{"columns":[{"name":"lid","type":"int64"},{"name":"nomefile","type":"string"},{"name":"lid_lat","type":"double"},{"name":"lid_lon","type":"double"},{"name":"lid_alt","type":"int64"},{"name":"datetime","type":"timestamp[ns]"},{"name":"t_corretta","type":"float"},{"name":"temperature_2m","type":"float"},{"name":"relative_humidity_2m","type":"float"},{"name":"dew_point_2m","type":"float"},{"name":"apparent_temperature","type":"float"},{"name":"precipitation","type":"float"},{"name":"pressure_msl","type":"float"},{"name":"cloud_cover","type":"float"},{"name":"wind_speed_10m","type":"float"},{"name":"wind_gusts_10m","type":"float"},{"name":"direct_radiation","type":"float"},{"name":"modello__ws_id","type":"string"},{"name":"id","type":"null"},{"name":"t_centralina_originale","type":"double"},{"name":"t_centralina_riempita","type":"double"},{"name":"originale","type":"bool"},{"name":"t_finale","type":"double"},{"name":"change_point","type":"bool"},{"name":"expanded_change","type":"bool"},{"name":"group","type":"double"}],"n_rows":8772,"rows_kept":8772,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 21.0.0","schema":{"fields":[{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"nomefile","type":"string","nullable":true,"metadata":null,"children":null},{"name":"lid_lat","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lid_lon","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lid_alt","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"t_corretta","type":"float","nullable":true,"metadata":null,"children":null},{"name":"temperature_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"relative_humidity_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"dew_point_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"apparent_temperature","type":"float","nullable":true,"metadata":null,"children":null},{"name":"precipitation","type":"float","nullable":true,"metadata":null,"children":null},{"name":"pressure_msl","type":"float","nullable":true,"metadata":null,"children":null},{"name":"cloud_cover","type":"float","nullable":true,"metadata":null,"children":null},{"name":"wind_speed_10m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"wind_gusts_10m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"direct_radiation","type":"float","nullable":true,"metadata":null,"children":null},{"name":"modello__ws_id","type":"string","nullable":true,"metadata":null,"children":null},{"name":"id","type":"null","nullable":true,"metadata":null,"children":null},{"name":"t_centralina_originale","type":"double","nullable":true,"metadata":null,"children":null},{"name":"t_centralina_riempita","type":"double","nullable":true,"metadata":null,"children":null},{"name":"originale","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"t_finale","type":"double","nullable":true,"metadata":null,"children":null},{"name":"change_point","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"expanded_change","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"group","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 lid;\n  optional binary field_id=-1 nomefile (String);\n  optional double field_id=-1 lid_lat;\n  optional double field_id=-1 lid_lon;\n  optional int64 field_id=-1 lid_alt;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional float field_id=-1 t_corretta;\n  optional float field_id=-1 temperature_2m;\n  optional float field_id=-1 relative_humidity_2m;\n  optional float field_id=-1 dew_point_2m;\n  optional float field_id=-1 apparent_temperature;\n  optional float field_id=-1 precipitation;\n  optional float field_id=-1 pressure_msl;\n  optional float field_id=-1 cloud_cover;\n  optional float field_id=-1 wind_speed_10m;\n  optional float field_id=-1 wind_gusts_10m;\n  optional float field_id=-1 direct_radiation;\n  optional binary field_id=-1 modello__ws_id (String);\n  optional int32 field_id=-1 id (Null);\n  optional double field_id=-1 t_centralina_originale;\n  optional double field_id=-1 t_centralina_riempita;\n  optional boolean field_id=-1 originale;\n  optional double field_id=-1 t_finale;\n  optional boolean field_id=-1 change_point;\n  optional boolean field_id=-1 expanded_change;\n  optional double field_id=-1 group;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":6528,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"nomefile\", \"field_name\": \"nomefile\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"lid_lat\", \"field_name\": \"lid_lat\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"lid_lon\", \"field_name\": \"lid_lon\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"lid_alt\", \"field_name\": \"lid_alt\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"t_corretta\", \"field_name\": \"t_corretta\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"temperature_2m\", \"field_name\": \"temperature_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"relative_humidity_2m\", \"field_name\": \"relative_humidity_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"dew_point_2m\", \"field_name\": \"dew_point_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"apparent_temperature\", \"field_name\": \"apparent_temperature\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"precipitation\", \"field_name\": \"precipitation\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"pressure_msl\", \"field_name\": \"pressure_msl\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"cloud_cover\", \"field_name\": \"cloud_cover\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"wind_speed_10m\", \"field_name\": \"wind_speed_10m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"wind_gusts_10m\", \"field_name\": \"wind_gusts_10m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"direct_radiation\", \"field_name\": \"direct_radiation\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"modello__ws_id\", \"field_name\": \"modello__ws_id\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"id\", \"field_name\": \"id\", \"pandas_type\": \"empty\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"t_centralina_originale\", \"field_name\": \"t_centralina_originale\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"t_centralina_riempita\", \"field_name\": \"t_centralina_riempita\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"originale\", \"field_name\": \"originale\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"t_finale\", \"field_name\": \"t_finale\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"change_point\", \"field_name\": \"change_point\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"expanded_change\", \"field_name\": \"expanded_change\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"group\", \"field_name\": \"group\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"21.0.0\"}, \"pandas_version\": \"2.3.2\"}"]]}
[5740,"rimini",44.0609,12.5656,7,"1997-01-01T00:00:00.000000000",3.65,5.6,87.268394,3.65,0.2650032,1.5,1011.5,91.0,15.1884165,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6500000953674316,false,3.6500000953674316,true,true,1.0]
[5740,"rimini",44.0609,12.5656,7,"1997-01-01T01:00:00.000000000",4.26,6.0,83.4045,3.4,0.37652302,0.9,1010.6,98.0,16.199999,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.260000228881836,false,4.330000162124634,false,true,1.0]
[5740,"rimini",44.0609,12.5656,7,"1997-01-01T02:00:00.000000000",5.01,6.35,82.28067,3.55,1.1575327,0.2,1009.7,99.0,16.831684,36.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.010000228881836,false,5.010000228881836,false,true,1.0]
[5740,"rimini",44.0609,12.5656,7,"1997-01-01T03:00:00.000000000",5.59,6.85,81.76926,3.95,2.7653885,0.0,1008.9,98.0,14.799459,36.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.590000152587891,false,5.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-01T04:00:00.000000000",6.0,7.8,80.76021,4.7,3.1441593,0.0,1007.8,96.0,13.089354,33.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.0,false,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-01T05:00:00.000000000",6.24,8.5,81.70239,5.55,3.9911098,0.0,1007.9,100.0,9.885262,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.239999771118164,false,6.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-01T06:00:00.000000000",6.08,9.05,82.6252,6.25,4.561488,0.0,1008.4,98.0,7.42159,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.079999923706055,false,6.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-01T07:00:00.000000000",5.74,9.7,81.85988,6.75,3.4603772,0.1,1009.7,100.0,8.654986,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.739999771118164,false,5.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-01T08:00:00.000000000",5.69,10.6,80.3155,7.35,3.465005,0.2,1010.8,100.0,11.440978,23.759998,3.0,"LIPR___44.024167___12.612778___12.0",null,null,5.690000057220459,false,5.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-01T09:00:00.000000000",5.17,10.35,83.07045,7.6,2.9999924,0.1,1012.0,100.0,12.783802,27.0,5.0,"LIPR___44.024167___12.612778___12.0",null,null,5.170000076293945,false,5.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-01T10:00:00.000000000",4.63,9.3,89.1243,7.6,0.2056179,0.0,1012.7,100.0,15.408671,29.16,1.0,"LIPR___44.024167___12.612778___12.0",null,null,4.630000114440918,false,4.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-01T11:00:00.000000000",4.26,8.15,89.95309,6.6,0.25127935,0.0,1013.4,100.0,14.689588,30.960001,7.0,"LIPR___44.024167___12.612778___12.0",null,null,4.260000228881836,false,4.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-01T12:00:00.000000000",4.04,6.9,91.74626,5.65,0.85964394,0.0,1014.0,97.0,13.044722,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.039999961853027,false,4.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-01T13:00:00.000000000",4.06,6.1,93.30566,5.1,1.0351148,0.0,1014.6,99.0,11.246759,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.059999942779541,false,4.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-01T14:00:00.000000000",4.02,5.85,93.944984,4.95,1.2443385,0.0,1014.7,97.0,9.220499,22.68,8.0,"LIPR___44.024167___12.612778___12.0",null,null,4.019999980926514,false,4.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-01T15:00:00.000000000",3.57,5.55,93.60336,4.6,1.2223635,0.0,1015.3,92.0,8.404285,19.8,14.0,"LIPR___44.024167___12.612778___12.0",null,null,3.569999933242798,false,3.569999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-01T16:00:00.000000000",2.94,5.3,93.59089,4.35,1.2137852,0.0,1015.9,87.0,7.653705,17.28,1.0,"LIPR___44.024167___12.612778___12.0",null,null,2.940000057220459,false,2.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-01T17:00:00.000000000",2.39,5.2,92.932365,4.15,0.37941742,0.0,1016.4,81.0,6.193674,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.390000104904175,false,2.390000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-01T18:00:00.000000000",2.0,5.2,92.28288,4.05,0.13518381,0.0,1017.0,74.0,4.829907,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0,false,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-01T19:00:00.000000000",1.5,5.3,92.288864,4.15,0.31473732,0.0,1017.4,67.0,4.510787,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5,false,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-01T20:00:00.000000000",0.97,5.25,92.93512,4.2,-0.30683565,0.0,1017.9,65.0,4.198285,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9700000286102295,false,0.9700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-01T21:00:00.000000000",0.75,5.15,93.583374,4.2,-0.6518369,0.0,1018.2,77.0,4.6800003,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.75,false,0.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-01T22:00:00.000000000",0.61,5.05,93.90703,4.15,-1.1551168,0.0,1018.8,76.0,4.0249224,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6100000143051147,false,0.6100000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-01T23:00:00.000000000",0.6,5.0,94.234436,4.15,-1.1615467,0.0,1018.9,89.0,2.1897945,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6000000238418579,false,0.6000000238418579,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-02T00:00:00.000000000",0.66499996,5.0,94.56526,4.2,-1.1428673,0.0,1018.7,98.0,1.609969,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6649999618530273,false,0.6649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-02T01:00:00.000000000",1.11,5.05,94.56739,4.25,-1.2906933,0.0,1019.0,100.0,4.2136917,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1100000143051147,false,1.1100000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-02T02:00:00.000000000",1.6300001,5.3,93.59089,4.35,-0.27802467,0.2,1019.1,100.0,5.315336,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.630000114440918,false,1.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-02T03:00:00.000000000",1.845,5.35,94.25022,4.5,0.14564419,0.3,1019.5,100.0,5.904439,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8450000286102295,false,1.8450000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-02T04:00:00.000000000",2.1100001,5.25,95.23938,4.55,0.028019905,0.6,1019.0,100.0,5.6233797,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1100001335144043,false,2.1100001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-02T05:00:00.000000000",2.31,5.25,94.90713,4.5,0.3299532,0.8,1018.8,100.0,5.6233797,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.309999942779541,false,2.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-02T06:00:00.000000000",2.4650002,5.25,93.91655,4.35,0.83741903,0.8,1018.7,100.0,5.495161,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4650001525878906,false,2.4650001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-02T07:00:00.000000000",2.52,5.7,93.93789,4.8,0.9664688,0.8,1018.5,100.0,4.6102495,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5199999809265137,false,2.5199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-02T08:00:00.000000000",2.73,5.95,92.973434,4.9,1.3298063,0.4,1018.9,100.0,3.396233,9.72,1.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7300000190734863,false,2.7300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-02T09:00:00.000000000",3.145,6.35,92.35126,5.2,1.3564467,0.0,1018.7,100.0,4.0249224,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1449999809265137,false,3.1449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-02T10:00:00.000000000",3.53,6.65,91.41255,5.35,2.0492935,0.0,1018.8,100.0,5.0142193,11.879999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5299999713897705,false,3.5299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-02T11:00:00.000000000",3.775,7.45,87.74782,5.55,2.2022576,0.0,1018.5,100.0,5.315336,12.599999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7750000953674316,false,3.7750000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-02T12:00:00.000000000",4.18,7.9,86.28477,5.75,2.2362342,0.0,1017.5,100.0,6.5693827,12.959999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,4.179999828338623,false,4.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-02T13:00:00.000000000",4.69,8.25,85.136185,5.9,2.7041354,0.0,1016.6,100.0,6.162207,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.690000057220459,false,4.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-02T14:00:00.000000000",5.21,8.65,83.43522,6.0,3.9608727,0.0,1016.0,100.0,3.2399998,11.879999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,5.210000038146973,false,5.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-02T15:00:00.000000000",5.36,8.8,83.7416,6.2,4.613413,0.0,1015.4,100.0,2.2768397,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.360000133514404,false,5.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-02T16:00:00.000000000",5.16,8.7,86.663315,6.6,4.6071625,0.0,1015.0,100.0,2.52,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.159999847412109,false,5.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-02T17:00:00.000000000",5.22,8.6,89.679535,7.0,4.0493574,0.0,1014.3,100.0,4.1046314,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.21999979019165,false,5.21999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-02T18:00:00.000000000",5.37,8.35,92.784805,7.25,4.493268,0.0,1014.1,100.0,3.7064266,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.369999885559082,false,5.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-02T19:00:00.000000000",5.19,8.0,93.72387,7.05,4.2964373,0.0,1013.9,98.0,5.6233797,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.190000057220459,false,5.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-02T20:00:00.000000000",5.04,7.95,95.01351,7.2,3.6381354,0.0,1013.4,93.0,6.4096174,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.039999961853027,false,5.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-02T21:00:00.000000000",5.19,7.75,95.65865,7.1,3.2357292,0.0,1012.9,98.0,6.1305785,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.190000057220459,false,5.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-02T22:00:00.000000000",5.63,7.7,95.65696,7.05,5.1003914,0.0,1012.6,100.0,4.3498964,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.630000114440918,false,5.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-02T23:00:00.000000000",5.64,7.9,95.011566,7.15,5.4748573,0.0,1012.5,97.0,2.968636,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.639999866485596,false,5.639999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-03T00:00:00.000000000",5.375,7.95,94.689026,7.15,4.7812433,0.0,1011.9,99.0,3.096837,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.375,false,5.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-03T01:00:00.000000000",5.27,8.3,94.70342,7.5,4.5429897,0.0,1011.7,100.0,3.0547013,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.269999980926514,false,5.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-03T02:00:00.000000000",5.19,8.55,94.070564,7.65,4.720093,0.1,1011.5,100.0,3.096837,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.190000057220459,false,5.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-03T03:00:00.000000000",5.1099997,8.55,94.070564,7.65,4.356964,0.2,1010.9,100.0,3.0758414,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.109999656677246,false,5.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-03T04:00:00.000000000",4.965,8.5,94.068275,7.6,4.4388695,0.4,1010.3,99.0,3.6179552,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.965000152587891,false,4.965000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-03T05:00:00.000000000",4.795,8.5,93.110466,7.45,3.7480822,0.6,1009.9,100.0,5.0911684,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.795000076293945,false,4.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-03T06:00:00.000000000",4.5150003,8.5,92.476715,7.35,3.7022347,0.6,1010.1,100.0,6.924738,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.515000343322754,false,4.515000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-03T07:00:00.000000000",4.38,8.35,94.061386,7.45,3.1105938,0.8,1010.3,100.0,8.557102,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.380000114440918,false,4.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-03T08:00:00.000000000",4.37,8.3,95.02705,7.55,2.715063,0.7,1010.8,100.0,10.636766,31.68,2.0,"LIPR___44.024167___12.612778___12.0",null,null,4.369999885559082,false,4.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-03T09:00:00.000000000",4.4750004,8.7,94.07744,7.8,1.9847412,0.4,1011.1,99.0,11.298495,34.2,13.0,"LIPR___44.024167___12.612778___12.0",null,null,4.475000381469727,false,4.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-03T10:00:00.000000000",4.495,8.25,94.37862,7.4,1.7573733,0.2,1011.9,100.0,10.538843,29.88,3.0,"LIPR___44.024167___12.612778___12.0",null,null,4.494999885559082,false,4.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-03T11:00:00.000000000",4.7349997,7.85,92.43911,6.7,2.3329854,0.0,1011.5,100.0,8.707238,21.599998,24.0,"LIPR___44.024167___12.612778___12.0",null,null,4.734999656677246,false,4.734999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-03T12:00:00.000000000",5.27,8.35,89.046364,6.65,3.1846704,0.0,1010.7,91.0,8.557102,20.880001,50.0,"LIPR___44.024167___12.612778___12.0",null,null,5.269999980926514,false,5.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-03T13:00:00.000000000",5.64,8.65,86.95676,6.6,3.0700731,0.0,1010.2,83.0,9.0,20.16,49.0,"LIPR___44.024167___12.612778___12.0",null,null,5.639999866485596,false,5.639999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-03T14:00:00.000000000",6.08,8.6,86.95191,6.55,3.825283,0.0,1009.7,82.0,8.4963045,19.08,36.0,"LIPR___44.024167___12.612778___12.0",null,null,6.079999923706055,false,6.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-03T15:00:00.000000000",6.08,8.1,89.02572,6.4,4.7160187,0.0,1009.3,100.0,7.10031,15.119999,18.0,"LIPR___44.024167___12.612778___12.0",null,null,6.079999923706055,false,6.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-03T16:00:00.000000000",5.83,7.9,90.24421,6.4,5.0718966,0.0,1009.2,100.0,5.6002855,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.829999923706055,false,5.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-03T17:00:00.000000000",5.56,7.8,91.48787,6.5,5.1077375,0.0,1009.1,100.0,4.8965297,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.559999942779541,false,5.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-03T18:00:00.000000000",5.31,7.9,91.18041,6.55,4.4210396,0.3,1008.7,100.0,3.219938,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.309999942779541,false,5.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-03T19:00:00.000000000",5.19,7.5,90.83951,6.1,4.6496267,0.2,1007.8,100.0,1.8,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.190000057220459,false,5.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-03T20:00:00.000000000",5.14,7.55,91.47158,6.25,4.817932,0.1,1007.4,96.0,0.71999997,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.139999866485596,false,5.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-03T21:00:00.000000000",5.26,7.45,94.01988,6.55,5.245284,0.1,1006.4,89.0,1.4399999,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.260000228881836,false,5.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-03T22:00:00.000000000",5.55,7.25,95.97085,6.65,4.9164553,0.3,1005.5,100.0,3.6179552,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.550000190734863,false,5.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-03T23:00:00.000000000",5.55,7.4,94.341415,6.55,5.057188,0.1,1004.2,99.0,5.815978,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.550000190734863,false,5.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-04T00:00:00.000000000",5.385,7.6,94.350204,6.75,4.7015963,0.0,1003.2,98.0,6.12,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.385000228881836,false,5.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-04T01:00:00.000000000",5.465,7.9,94.04069,7.0,4.589987,0.2,1002.2,94.0,6.696387,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.465000152587891,false,5.465000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-04T02:00:00.000000000",5.615,7.9,94.363335,7.05,4.163809,1.0,1001.6,84.0,7.7879906,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.614999771118164,false,5.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-04T03:00:00.000000000",5.6899996,8.0,93.72387,7.05,3.9087744,1.1,1000.8,83.0,8.699793,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.689999580383301,false,5.689999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-04T04:00:00.000000000",5.8450003,8.3,92.14926,7.1,4.080842,1.4,1000.1,67.0,8.473393,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.845000267028809,false,5.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-04T05:00:00.000000000",6.0,8.7,90.612526,7.25,4.5598564,0.7,1000.0,100.0,8.350138,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.0,false,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-04T06:00:00.000000000",6.27,9.05,88.799934,7.3,4.837291,0.2,1000.1,100.0,8.891344,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.269999980926514,false,6.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-04T07:00:00.000000000",6.935,9.4,83.23912,6.7,4.793271,0.0,1000.3,87.0,9.387651,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.934999942779541,false,6.934999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-04T08:00:00.000000000",7.9449997,9.8,80.47943,6.6,5.8648777,0.0,1000.7,55.0,10.182337,18.359999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,7.944999694824219,false,7.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-04T09:00:00.000000000",9.219999,10.3,78.63906,6.75,6.8402405,0.0,1000.9,75.0,10.514218,19.8,74.0,"LIPR___44.024167___12.612778___12.0",null,null,9.219999313354492,false,9.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-04T10:00:00.000000000",10.255,10.95,73.77182,6.45,9.354843,0.0,1001.2,57.0,8.891343,20.16,153.0,"LIPR___44.024167___12.612778___12.0",null,null,10.255000114440918,false,10.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-04T11:00:00.000000000",10.635,11.5,69.67665,6.15,10.488655,0.0,1001.3,75.0,6.12,20.519999,240.0,"LIPR___44.024167___12.612778___12.0",null,null,10.635000228881836,false,10.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-04T12:00:00.000000000",10.7,11.95,66.022,5.8,10.546865,0.0,1001.1,90.0,6.1305785,29.519999,220.0,"LIPR___44.024167___12.612778___12.0",null,null,10.699999809265137,false,10.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-04T13:00:00.000000000",10.56,12.05,64.01748,5.45,10.10442,0.0,1001.1,96.0,7.754637,28.8,134.0,"LIPR___44.024167___12.612778___12.0",null,null,10.5600004196167,false,10.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-04T14:00:00.000000000",9.99,11.65,62.38608,4.7,9.05726,0.0,1001.1,96.0,8.217153,18.0,45.0,"LIPR___44.024167___12.612778___12.0",null,null,9.989999771118164,false,9.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-04T15:00:00.000000000",9.25,11.1,64.69868,4.7,8.191044,0.2,1000.9,98.0,6.162207,19.08,6.0,"LIPR___44.024167___12.612778___12.0",null,null,9.25,false,9.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-04T16:00:00.000000000",8.29,10.4,68.97371,4.95,7.7921257,0.2,1000.9,89.0,6.4799995,16.919998,2.0,"LIPR___44.024167___12.612778___12.0",null,null,8.289999961853027,false,8.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-04T17:00:00.000000000",7.25,9.6,74.300415,5.25,5.6717653,0.0,1000.8,64.0,7.8954163,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.25,false,7.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-04T18:00:00.000000000",6.53,9.05,76.56635,5.15,5.032795,0.0,1000.9,52.0,8.78872,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.53000020980835,false,6.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-04T19:00:00.000000000",5.97,8.7,79.49383,5.35,4.517064,0.0,1001.0,32.0,8.4042845,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.96999979019165,false,5.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-04T20:00:00.000000000",5.41,8.45,79.181335,5.05,4.071682,0.0,1001.1,8.0,7.2805495,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.409999847412109,false,5.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-04T21:00:00.000000000",5.16,8.25,80.54178,5.1,4.001953,0.0,1001.4,19.0,7.072878,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.159999847412109,false,5.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-04T22:00:00.000000000",4.85,8.15,81.65609,5.2,2.9493146,0.0,1001.8,35.0,7.10031,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.849999904632568,false,4.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-04T23:00:00.000000000",4.6,8.1,82.79205,5.35,2.651329,0.0,1002.0,54.0,5.8603754,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.599999904632568,false,4.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-05T00:00:00.000000000",4.365,8.0,84.52109,5.55,2.540761,0.0,1002.3,83.0,5.1165614,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.364999771118164,false,4.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-05T01:00:00.000000000",4.5299997,7.95,85.103264,5.6,2.4805923,0.0,1002.7,90.0,4.8433046,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.529999732971191,false,4.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-05T02:00:00.000000000",4.9449997,7.85,85.09227,5.5,2.983646,0.0,1003.0,93.0,5.692099,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.944999694824219,false,4.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-05T03:00:00.000000000",5.21,7.5,85.64698,5.25,3.4413958,0.0,1003.0,92.0,5.904439,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.210000038146973,false,5.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-05T04:00:00.000000000",5.175,7.2,87.117355,5.2,3.8588123,0.0,1003.2,90.0,6.1305785,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.175000190734863,false,5.175000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-05T05:00:00.000000000",5.1,7.0,87.40173,5.05,3.4759278,0.0,1003.4,96.0,6.696387,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.099999904632568,false,5.099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-05T06:00:00.000000000",5.145,6.75,87.68322,4.85,3.587181,0.0,1004.1,94.0,7.5170207,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.144999980926514,false,5.144999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-05T07:00:00.000000000",5.5550003,6.9,83.222015,4.25,3.695345,0.0,1004.9,98.0,8.287822,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.555000305175781,false,5.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-05T08:00:00.000000000",5.98,7.15,82.0959,4.3,3.6068978,0.0,1006.0,92.0,9.793058,17.28,7.0,"LIPR___44.024167___12.612778___12.0",null,null,5.980000019073486,false,5.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-05T09:00:00.000000000",6.7200003,7.65,79.89706,4.4,3.6886377,0.0,1006.9,23.0,9.504273,18.0,25.0,"LIPR___44.024167___12.612778___12.0",null,null,6.720000267028809,false,6.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-05T10:00:00.000000000",7.465,8.25,76.97169,4.45,4.552408,0.0,1007.3,50.0,12.768586,20.519999,65.0,"LIPR___44.024167___12.612778___12.0",null,null,7.465000152587891,false,7.465000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-05T11:00:00.000000000",7.8500004,8.9,73.40273,4.4,4.670662,0.0,1007.8,94.0,13.797912,25.919998,175.0,"LIPR___44.024167___12.612778___12.0",null,null,7.850000381469727,false,7.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-05T12:00:00.000000000",8.41,9.65,65.5164,3.5,4.8988094,0.0,1007.7,87.0,15.124284,26.64,159.0,"LIPR___44.024167___12.612778___12.0",null,null,8.40999984741211,false,8.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-05T13:00:00.000000000",8.86,10.05,59.85046,2.6,5.290349,0.0,1007.7,67.0,12.964998,27.0,89.0,"LIPR___44.024167___12.612778___12.0",null,null,8.859999656677246,false,8.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-05T14:00:00.000000000",9.13,10.2,56.37285,1.9,6.524213,0.0,1008.2,23.0,10.182337,24.119999,58.0,"LIPR___44.024167___12.612778___12.0",null,null,9.130000114440918,false,9.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-05T15:00:00.000000000",8.77,9.9,56.496693,1.65,7.2891245,0.0,1008.8,27.0,7.172949,18.0,32.0,"LIPR___44.024167___12.612778___12.0",null,null,8.770000457763672,false,8.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-05T16:00:00.000000000",7.84,9.55,59.30258,2.0,6.9206285,0.0,1009.4,13.0,4.3349743,9.72,8.0,"LIPR___44.024167___12.612778___12.0",null,null,7.840000152587891,false,7.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-05T17:00:00.000000000",6.65,9.5,58.24057,1.7,5.32812,0.0,1010.1,6.0,3.6,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.650000095367432,false,6.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-05T18:00:00.000000000",5.56,6.15,76.35669,2.3,3.603691,0.0,1010.6,14.0,4.802999,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.559999942779541,false,5.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-05T19:00:00.000000000",4.99,6.05,80.23117,2.9,3.5912638,0.0,1011.2,36.0,7.145796,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.989999771118164,false,4.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-05T20:00:00.000000000",4.26,4.45,86.54002,2.4,2.8880663,0.0,1011.9,53.0,6.0347,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.260000228881836,false,4.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-05T21:00:00.000000000",3.71,4.85,86.27421,2.75,2.3181567,0.0,1012.4,36.0,6.87779,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7100000381469727,false,3.7100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-05T22:00:00.000000000",3.31,5.3,86.625916,3.25,0.67135,0.0,1012.5,13.0,6.924738,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.309999942779541,false,3.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-05T23:00:00.000000000",2.94,5.5,88.18518,3.7,0.41288805,0.0,1012.5,14.0,7.208994,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.940000057220459,false,2.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-06T00:00:00.000000000",2.615,5.55,90.384315,4.1,0.05557823,0.0,1012.6,56.0,7.771331,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.615000009536743,false,2.615000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-06T01:00:00.000000000",2.59,5.65,92.6329,4.55,-0.09057331,0.0,1012.6,77.0,7.5170207,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5899999141693115,false,2.5899999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-06T02:00:00.000000000",2.705,5.7,93.610855,4.75,-0.08196449,0.0,1012.9,87.0,7.172949,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7049999237060547,false,2.7049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-06T03:00:00.000000000",2.905,5.85,94.272675,5.0,0.06301546,0.0,1012.8,88.0,6.638072,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9049999713897705,false,2.9049999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-06T04:00:00.000000000",3.19,6.2,92.34239,5.05,0.51601076,0.0,1012.7,39.0,6.5693827,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.190000057220459,false,3.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-06T05:00:00.000000000",3.49,6.35,91.711266,5.1,0.8366318,0.0,1012.7,72.0,6.162207,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.490000009536743,false,3.490000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-06T06:00:00.000000000",3.7150002,6.35,92.030785,5.15,1.8675108,0.0,1012.9,100.0,5.4477882,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7150001525878906,false,3.7150001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-06T07:00:00.000000000",3.98,6.4,89.50607,4.8,1.6235223,0.0,1013.3,99.0,5.1544156,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9800000190734863,false,3.9800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-06T08:00:00.000000000",4.67,6.75,88.913246,5.05,2.5530381,0.0,1013.7,99.0,5.5887027,11.879999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,4.670000076293945,false,4.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-06T09:00:00.000000000",5.7299995,7.8,84.4983,5.35,3.000012,0.2,1014.1,98.0,4.0249224,12.599999,14.0,"LIPR___44.024167___12.612778___12.0",null,null,5.729999542236328,false,5.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-06T10:00:00.000000000",6.625,8.55,80.3044,5.35,5.8372154,0.2,1014.4,100.0,2.6208394,12.24,11.0,"LIPR___44.024167___12.612778___12.0",null,null,6.625,false,6.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-06T11:00:00.000000000",6.7,8.9,78.42725,5.35,5.945841,0.2,1014.2,100.0,1.484318,10.440001,6.0,"LIPR___44.024167___12.612778___12.0",null,null,6.699999809265137,false,6.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-06T12:00:00.000000000",6.69,9.05,80.93217,5.95,5.9070797,0.1,1013.5,99.0,1.1384199,9.36,6.0,"LIPR___44.024167___12.612778___12.0",null,null,6.690000057220459,false,6.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-06T13:00:00.000000000",6.81,9.05,81.77481,6.1,6.0337725,0.0,1013.2,100.0,2.968636,7.92,14.0,"LIPR___44.024167___12.612778___12.0",null,null,6.809999942779541,false,6.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-06T14:00:00.000000000",6.94,9.05,82.05742,6.15,6.0813932,0.0,1013.2,100.0,5.1544156,7.2,10.0,"LIPR___44.024167___12.612778___12.0",null,null,6.940000057220459,false,6.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-06T15:00:00.000000000",6.76,8.75,80.05456,5.5,5.814993,0.1,1013.2,100.0,5.154415,6.8399997,2.0,"LIPR___44.024167___12.612778___12.0",null,null,6.760000228881836,false,6.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-06T16:00:00.000000000",6.53,8.7,80.604454,5.55,5.4925156,0.2,1013.3,100.0,5.00128,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.53000020980835,false,6.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-06T17:00:00.000000000",6.21,8.65,83.14753,5.95,5.1034737,0.1,1013.5,100.0,5.1165614,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.210000038146973,false,6.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-06T18:00:00.000000000",6.18,8.5,87.84378,6.6,5.224535,0.1,1013.4,100.0,4.8965297,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.179999828338623,false,6.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-06T19:00:00.000000000",6.24,8.8,90.31053,7.3,5.392061,0.5,1013.6,100.0,6.1094027,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.239999771118164,false,6.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-06T20:00:00.000000000",6.01,8.6,92.167274,7.4,5.070444,0.3,1013.4,100.0,5.495161,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.010000228881836,false,6.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-06T21:00:00.000000000",5.76,7.95,94.689026,7.15,5.3860645,0.3,1013.3,100.0,3.8268526,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.760000228881836,false,5.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-06T22:00:00.000000000",5.3,7.3,96.30248,6.75,5.2938375,0.0,1013.4,99.0,1.5273507,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.300000190734863,false,5.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-06T23:00:00.000000000",4.56,6.6,96.94885,6.15,4.0959044,0.0,1013.2,100.0,2.9024127,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.559999942779541,false,4.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-07T00:00:00.000000000",4.08,6.4,96.60963,5.9,3.2470527,0.0,1012.8,100.0,2.3051248,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.079999923706055,false,4.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-07T01:00:00.000000000",3.94,6.2,96.60427,5.7,2.868577,0.0,1012.4,98.0,3.319036,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.940000057220459,false,3.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-07T02:00:00.000000000",3.93,6.15,96.2689,5.6,2.6217499,0.0,1012.4,97.0,4.73506,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.930000066757202,false,3.930000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-07T03:00:00.000000000",3.825,5.85,96.93071,5.4,2.2023048,0.0,1012.1,95.0,4.73506,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.825000047683716,false,3.825000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-07T04:00:00.000000000",4.11,7.25,94.334816,6.4,2.0737782,0.0,1012.2,95.0,5.6920996,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.110000133514404,false,4.110000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-07T05:00:00.000000000",4.24,7.15,96.298134,6.6,2.4979029,0.1,1012.0,96.0,3.2599385,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.239999771118164,false,4.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-07T06:00:00.000000000",4.6800003,7.4,95.64675,6.75,2.977933,0.6,1012.1,99.0,5.4477882,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.680000305175781,false,4.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-07T07:00:00.000000000",4.9700003,5.9,98.62597,5.7,4.1182127,0.2,1012.3,98.0,3.7585104,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.970000267028809,false,4.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-07T08:00:00.000000000",5.75,7.1,96.96087,6.65,4.757596,0.2,1012.6,100.0,5.8603754,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.75,false,5.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-07T09:00:00.000000000",6.965,8.7,93.12105,7.65,4.240651,0.4,1012.9,100.0,9.360001,19.08,1.0,"LIPR___44.024167___12.612778___12.0",null,null,6.965000152587891,false,6.965000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-07T10:00:00.000000000",8.055,9.3,91.89637,8.05,7.0780106,0.3,1013.1,100.0,11.090103,24.48,3.0,"LIPR___44.024167___12.612778___12.0",null,null,8.055000305175781,false,8.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-07T11:00:00.000000000",8.12,9.55,89.75314,7.95,6.0678444,0.2,1013.1,100.0,15.629971,27.72,10.0,"LIPR___44.024167___12.612778___12.0",null,null,8.119999885559082,false,8.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-07T12:00:00.000000000",7.99,9.6,86.751945,7.5,5.676367,0.0,1012.6,100.0,16.548256,29.519999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,7.989999771118164,false,7.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-07T13:00:00.000000000",8.01,9.45,82.95988,6.7,5.4544697,0.0,1012.5,100.0,16.323528,30.239998,6.0,"LIPR___44.024167___12.612778___12.0",null,null,8.010000228881836,false,8.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-07T14:00:00.000000000",8.16,9.55,81.000336,6.45,5.702015,0.0,1012.6,100.0,13.584932,29.16,2.0,"LIPR___44.024167___12.612778___12.0",null,null,8.15999984741211,false,8.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-07T15:00:00.000000000",8.26,9.45,80.70827,6.3,6.2117996,0.0,1012.6,100.0,10.587917,25.199999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,8.260000228881836,false,8.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-07T16:00:00.000000000",8.03,9.25,80.680664,6.1,6.8634386,0.0,1012.8,100.0,8.669949,20.880001,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.029999732971191,false,8.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-07T17:00:00.000000000",7.54,9.1,81.21894,6.05,5.9251194,0.0,1013.3,100.0,8.707237,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.539999961853027,false,7.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-07T18:00:00.000000000",7.32,8.9,82.32172,6.05,5.575245,0.0,1013.3,100.0,10.948973,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.320000171661377,false,7.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-07T19:00:00.000000000",7.18,8.55,82.56214,5.75,5.44658,0.0,1013.6,100.0,12.4811535,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.179999828338623,false,7.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-07T20:00:00.000000000",6.9,8.2,84.251724,5.7,4.528798,0.0,1014.0,100.0,13.363711,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.900000095367432,false,6.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-07T21:00:00.000000000",6.51,7.65,87.462944,5.7,3.9208488,0.0,1014.0,100.0,14.48972,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.510000228881836,false,6.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-07T22:00:00.000000000",6.23,7.15,89.56569,5.55,2.2663298,0.0,1013.9,100.0,16.434305,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.230000019073486,false,6.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-07T23:00:00.000000000",5.94,6.75,90.47221,5.3,2.5040593,0.0,1013.9,100.0,15.629971,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.940000057220459,false,5.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-08T00:00:00.000000000",6.0600004,6.4,90.44669,4.95,2.9463954,0.0,1013.6,100.0,14.654254,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.060000419616699,false,6.060000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-08T01:00:00.000000000",6.045,5.9,90.09444,4.4,3.0171385,0.0,1013.9,96.0,14.512064,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.045000076293945,false,6.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-08T02:00:00.000000000",6.0299997,5.6,89.75631,4.05,2.7991004,0.0,1013.7,85.0,13.53236,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.029999732971191,false,6.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-08T03:00:00.000000000",5.71,5.3,87.85705,3.45,2.9293852,0.0,1013.6,65.0,12.43434,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.710000038146973,false,5.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-08T04:00:00.000000000",5.3999996,5.1,86.605774,3.05,2.6567082,0.0,1013.4,44.0,12.313893,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.399999618530273,false,5.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-08T05:00:00.000000000",4.8,4.85,87.815575,3.0,1.9108734,0.0,1013.4,19.0,12.429127,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.800000190734863,false,4.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-08T06:00:00.000000000",4.3450003,4.6,87.79245,2.75,1.1592646,0.0,1013.2,18.0,12.7279215,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.345000267028809,false,4.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-08T07:00:00.000000000",4.08,4.35,90.61548,2.95,1.1517258,0.0,1013.4,23.0,11.212135,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.079999923706055,false,4.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-08T08:00:00.000000000",4.545,4.3,91.57895,3.05,1.5371017,0.0,1013.1,40.0,11.165805,21.24,24.0,"LIPR___44.024167___12.612778___12.0",null,null,4.545000076293945,false,4.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-08T09:00:00.000000000",5.45,5.05,86.907616,3.05,1.469665,0.0,1013.8,76.0,10.8955765,22.68,100.0,"LIPR___44.024167___12.612778___12.0",null,null,5.449999809265137,false,5.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-08T10:00:00.000000000",6.5600004,5.75,81.333984,2.8,3.6697774,0.0,1013.8,90.0,12.397806,24.84,147.0,"LIPR___44.024167___12.612778___12.0",null,null,6.560000419616699,false,6.560000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-08T11:00:00.000000000",6.76,6.1,78.82936,2.7,4.1573477,0.0,1013.8,91.0,10.383987,24.119999,158.0,"LIPR___44.024167___12.612778___12.0",null,null,6.760000228881836,false,6.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-08T12:00:00.000000000",6.78,6.6,75.89126,2.65,4.616247,0.0,1012.5,99.0,9.422101,22.68,210.0,"LIPR___44.024167___12.612778___12.0",null,null,6.78000020980835,false,6.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-08T13:00:00.000000000",6.82,6.85,74.07187,2.55,4.223914,0.0,1012.5,99.0,10.703569,21.599998,147.0,"LIPR___44.024167___12.612778___12.0",null,null,6.820000171661377,false,6.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-08T14:00:00.000000000",6.94,6.8,73.277275,2.35,4.83889,0.0,1012.3,100.0,9.885262,20.16,85.0,"LIPR___44.024167___12.612778___12.0",null,null,6.940000057220459,false,6.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-08T15:00:00.000000000",6.76,6.5,74.00894,2.2,5.3867836,0.0,1012.0,100.0,7.342588,18.359999,19.0,"LIPR___44.024167___12.612778___12.0",null,null,6.760000228881836,false,6.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-08T16:00:00.000000000",6.13,6.1,76.348366,2.25,5.7886066,0.0,1012.1,99.0,5.0528407,11.879999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,6.130000114440918,false,6.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-08T17:00:00.000000000",5.17,5.85,77.67837,2.25,4.506171,0.0,1012.1,99.0,3.319036,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.170000076293945,false,5.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-08T18:00:00.000000000",4.77,5.65,79.041794,2.3,3.6280594,0.0,1011.7,88.0,1.484318,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.769999980926514,false,4.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-08T19:00:00.000000000",4.75,5.3,82.729485,2.6,4.0833235,0.0,1011.6,100.0,1.609969,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.75,false,4.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-08T20:00:00.000000000",4.57,5.9,77.13518,2.2,4.032015,0.0,1011.4,99.0,1.2979984,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.570000171661377,false,4.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-08T21:00:00.000000000",4.23,5.85,77.67837,2.25,2.892734,0.0,1011.0,100.0,4.2136917,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.230000019073486,false,4.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-08T22:00:00.000000000",4.06,5.9,77.686295,2.3,2.8623128,0.0,1011.2,100.0,2.9024127,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.059999942779541,false,4.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-08T23:00:00.000000000",3.78,4.6,87.1719,2.65,2.6544352,0.0,1011.3,100.0,4.6102495,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7799999713897705,false,3.7799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-09T00:00:00.000000000",4.0550003,5.05,85.38279,2.8,3.1141791,0.0,1010.7,100.0,3.6,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.055000305175781,false,4.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-09T01:00:00.000000000",4.115,5.75,83.66899,3.2,3.0704489,0.1,1010.9,100.0,2.9024127,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.114999771118164,false,4.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-09T02:00:00.000000000",4.245,6.0,83.6991,3.45,2.844617,0.3,1010.1,100.0,4.896529,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.244999885559082,false,4.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-09T03:00:00.000000000",4.37,6.0,87.00091,4.0,2.7462635,0.4,1009.5,100.0,5.0142193,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.369999885559082,false,4.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-09T04:00:00.000000000",4.6549997,6.15,87.93483,4.3,2.813838,0.5,1008.6,100.0,5.1544156,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.654999732971191,false,4.654999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-09T05:00:00.000000000",4.935,6.35,88.87959,4.65,3.1760554,0.6,1008.1,100.0,5.8048253,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.934999942779541,false,4.934999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-09T06:00:00.000000000",5.265,6.65,89.52599,5.05,3.8804064,0.6,1007.4,100.0,6.489992,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.264999866485596,false,5.264999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-09T07:00:00.000000000",5.455,7.1,90.18471,5.6,4.11674,0.5,1006.9,100.0,8.049845,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.454999923706055,false,5.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-09T08:00:00.000000000",5.9049997,7.45,89.89963,5.9,4.1999464,0.5,1006.6,100.0,9.83268,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.904999732971191,false,5.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-09T09:00:00.000000000",6.6549997,7.8,89.9264,6.25,4.106015,1.9,1006.7,100.0,11.119281,22.319998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,6.654999732971191,false,6.654999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-09T10:00:00.000000000",7.3549995,8.2,89.34069,6.55,5.024679,0.9,1006.4,100.0,14.021525,26.28,13.0,"LIPR___44.024167___12.612778___12.0",null,null,7.354999542236328,false,7.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-09T11:00:00.000000000",7.58,8.55,86.05396,6.35,5.123639,0.6,1005.7,99.0,13.527572,27.0,26.0,"LIPR___44.024167___12.612778___12.0",null,null,7.579999923706055,false,7.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-09T12:00:00.000000000",7.65,9.1,84.93676,6.7,5.662676,0.3,1004.8,100.0,11.841756,28.08,22.0,"LIPR___44.024167___12.612778___12.0",null,null,7.650000095367432,false,7.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-09T13:00:00.000000000",7.84,9.65,83.269485,6.95,6.567539,0.2,1004.0,100.0,7.072878,28.08,35.0,"LIPR___44.024167___12.612778___12.0",null,null,7.840000152587891,false,7.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-09T14:00:00.000000000",7.92,9.9,83.58512,7.25,7.791752,0.1,1003.8,97.0,1.484318,22.68,10.0,"LIPR___44.024167___12.612778___12.0",null,null,7.920000076293945,false,7.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-09T15:00:00.000000000",7.72,9.75,86.76664,7.65,7.313081,0.1,1004.0,96.0,4.3349743,15.84,3.0,"LIPR___44.024167___12.612778___12.0",null,null,7.71999979019165,false,7.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-09T16:00:00.000000000",7.39,9.2,90.95716,7.8,6.8462286,0.1,1004.4,100.0,8.049845,12.599999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,7.389999866485596,false,7.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-09T17:00:00.000000000",6.77,9.2,90.03249,7.65,5.577389,0.2,1004.9,100.0,11.440978,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.769999980926514,false,6.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-09T18:00:00.000000000",6.51,7.8,95.98815,7.2,4.941204,0.1,1005.2,100.0,13.849476,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.510000228881836,false,6.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-09T19:00:00.000000000",6.33,7.15,93.35994,6.15,4.329918,0.0,1005.6,100.0,14.830076,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.329999923706055,false,6.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-09T20:00:00.000000000",6.29,6.5,95.28587,5.8,3.2625637,0.0,1005.9,100.0,15.188415,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.289999961853027,false,6.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-09T21:00:00.000000000",6.05,6.05,93.95443,5.15,3.7947483,0.0,1006.2,100.0,15.158522,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.050000190734863,false,6.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-09T22:00:00.000000000",5.84,5.85,92.644325,4.75,2.5600119,0.0,1006.6,99.0,15.328561,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.840000152587891,false,5.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-09T23:00:00.000000000",5.7,5.65,92.6329,4.55,2.7941318,0.0,1006.9,100.0,14.408997,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.699999809265137,false,5.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-10T00:00:00.000000000",6.07,5.6,92.30676,4.45,3.0567722,0.0,1006.7,100.0,13.708391,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.070000171661377,false,6.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-10T01:00:00.000000000",6.04,5.5,91.65678,4.25,3.2210321,0.0,1007.0,100.0,12.9249525,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.039999961853027,false,6.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-10T02:00:00.000000000",6.09,5.45,91.01327,4.1,3.3153267,0.0,1007.2,100.0,11.792404,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.090000152587891,false,6.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-10T03:00:00.000000000",5.915,5.4,91.00981,4.05,3.4764223,0.0,1007.2,100.0,11.090103,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.914999961853027,false,5.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-10T04:00:00.000000000",5.895,5.4,90.69104,4.0,3.4384956,0.0,1007.2,100.0,10.594036,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.894999980926514,false,5.894999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-10T05:00:00.000000000",5.775,5.4,90.056465,3.9,3.5877705,0.0,1007.1,99.0,10.538843,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.775000095367432,false,5.775000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-10T06:00:00.000000000",5.75,5.5,88.80758,3.8,3.769267,0.0,1007.2,100.0,9.779817,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.75,false,5.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-10T07:00:00.000000000",5.62,5.45,90.06027,3.95,4.231395,0.3,1007.5,99.0,9.028754,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.619999885559082,false,5.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-10T08:00:00.000000000",5.455,5.6,89.75631,4.05,3.7748222,0.3,1008.0,100.0,9.114471,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.454999923706055,false,5.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-10T09:00:00.000000000",5.435,5.95,88.22537,4.15,3.139514,0.5,1008.5,100.0,9.346143,19.8,1.0,"LIPR___44.024167___12.612778___12.0",null,null,5.434999942779541,false,5.434999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-10T10:00:00.000000000",5.615,6.3,87.64143,4.4,3.2887845,0.0,1009.2,100.0,11.753877,21.96,4.0,"LIPR___44.024167___12.612778___12.0",null,null,5.614999771118164,false,5.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-10T11:00:00.000000000",5.74,6.6,87.97573,4.75,2.8898735,0.1,1009.1,100.0,13.397612,25.199999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,5.739999771118164,false,5.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-10T12:00:00.000000000",5.91,6.75,89.223114,5.1,3.0560932,0.0,1008.8,100.0,14.113652,28.8,10.0,"LIPR___44.024167___12.612778___12.0",null,null,5.909999847412109,false,5.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-10T13:00:00.000000000",6.27,6.9,90.79745,5.5,2.9308443,0.6,1009.0,100.0,14.84318,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.269999980926514,false,6.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-10T14:00:00.000000000",6.6,6.75,94.6392,5.95,3.5319195,0.4,1008.9,100.0,15.072783,31.319998,3.0,"LIPR___44.024167___12.612778___12.0",null,null,6.599999904632568,false,6.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-10T15:00:00.000000000",6.8,6.75,97.28697,6.35,3.7128654,0.5,1009.5,100.0,14.618837,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.800000190734863,false,6.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-10T16:00:00.000000000",6.97,6.9,97.625336,6.55,4.7230816,0.8,1009.9,100.0,13.217443,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.96999979019165,false,6.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-10T17:00:00.000000000",6.89,6.95,97.962296,6.65,4.273423,0.8,1010.8,100.0,12.904882,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.889999866485596,false,6.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-10T18:00:00.000000000",6.98,7.0,96.95847,6.55,4.680501,0.6,1011.1,100.0,12.979984,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.980000019073486,false,6.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-10T19:00:00.000000000",7.17,7.3,93.04647,6.25,5.291012,0.2,1011.8,100.0,12.538134,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.170000076293945,false,7.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-10T20:00:00.000000000",7.23,7.3,93.36764,6.3,5.4243135,0.2,1012.4,100.0,11.966954,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.230000019073486,false,7.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-10T21:00:00.000000000",7.11,7.4,92.73189,6.3,5.57862,0.4,1013.0,100.0,11.753876,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.110000133514404,false,7.110000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-10T22:00:00.000000000",6.9,7.45,92.09794,6.25,4.8743353,0.6,1013.5,100.0,11.681987,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.900000095367432,false,6.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-10T23:00:00.000000000",6.8,7.3,92.40707,6.15,4.9908037,0.7,1014.2,100.0,10.805998,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.800000190734863,false,6.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-11T00:00:00.000000000",6.84,7.15,92.39829,6.0,5.219262,0.7,1014.1,100.0,10.00256,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.840000152587891,false,6.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-11T01:00:00.000000000",6.755,7.05,91.75575,5.8,5.3926296,0.4,1014.8,100.0,8.891343,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.755000114440918,false,6.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-11T02:00:00.000000000",6.52,6.9,91.11275,5.55,5.3509827,0.3,1015.1,100.0,7.9932966,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.519999980926514,false,6.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-11T03:00:00.000000000",6.275,6.75,91.10253,5.4,4.9024878,0.2,1015.3,100.0,8.209263,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.275000095367432,false,6.275000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-11T04:00:00.000000000",6.2799997,6.6,91.0923,5.25,4.2712564,0.1,1015.5,100.0,9.686609,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.279999732971191,false,6.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-11T05:00:00.000000000",6.3450003,6.4,88.883804,4.7,4.212124,0.1,1016.2,100.0,10.703569,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.345000267028809,false,6.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-11T06:00:00.000000000",6.42,6.25,87.94395,4.4,4.6947985,0.1,1016.5,100.0,10.703569,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.420000076293945,false,6.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-11T07:00:00.000000000",6.43,6.6,88.59138,4.85,4.857464,0.0,1017.2,100.0,9.931042,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.429999828338623,false,6.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-11T08:00:00.000000000",6.4300003,6.5,87.66002,4.6,4.5887003,0.0,1017.4,100.0,9.957108,19.8,2.0,"LIPR___44.024167___12.612778___12.0",null,null,6.430000305175781,false,6.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-11T09:00:00.000000000",6.85,6.65,83.776955,4.1,3.86417,0.0,1018.1,100.0,11.457958,21.96,25.0,"LIPR___44.024167___12.612778___12.0",null,null,6.849999904632568,false,6.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-11T10:00:00.000000000",7.445,6.9,80.9189,3.85,5.2578583,0.0,1018.4,81.0,13.891522,25.199999,32.0,"LIPR___44.024167___12.612778___12.0",null,null,7.445000171661377,false,7.445000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-11T11:00:00.000000000",7.615,7.15,77.33653,3.45,5.101513,0.0,1018.3,75.0,13.450708,26.28,99.0,"LIPR___44.024167___12.612778___12.0",null,null,7.614999771118164,false,7.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-11T12:00:00.000000000",7.67,7.25,74.67003,3.05,4.831566,0.0,1017.9,78.0,14.081478,26.28,87.0,"LIPR___44.024167___12.612778___12.0",null,null,7.670000076293945,false,7.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-11T13:00:00.000000000",7.93,7.4,72.09873,2.7,4.7391014,0.0,1017.9,81.0,15.158522,28.08,123.0,"LIPR___44.024167___12.612778___12.0",null,null,7.929999828338623,false,7.929999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-11T14:00:00.000000000",8.03,7.45,70.33828,2.4,5.122264,0.0,1018.2,75.0,14.081478,27.72,54.0,"LIPR___44.024167___12.612778___12.0",null,null,8.029999732971191,false,8.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-11T15:00:00.000000000",8.04,7.5,69.60175,2.3,5.447109,0.0,1018.6,92.0,11.525623,24.48,6.0,"LIPR___44.024167___12.612778___12.0",null,null,8.039999961853027,false,8.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-11T16:00:00.000000000",7.84,7.5,69.8498,2.35,6.139698,0.0,1019.1,72.0,9.007196,20.519999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,7.840000152587891,false,7.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-11T17:00:00.000000000",7.29,7.45,70.84001,2.5,5.6207924,0.0,1019.5,56.0,8.311245,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.289999961853027,false,7.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-11T18:00:00.000000000",7.01,7.25,72.32652,2.6,4.894059,0.0,1019.8,59.0,8.287822,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.010000228881836,false,7.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-11T19:00:00.000000000",6.97,7.35,72.34541,2.7,5.165103,0.0,1020.2,56.0,8.350138,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.96999979019165,false,6.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-11T20:00:00.000000000",6.84,7.25,72.32652,2.6,5.007056,0.0,1020.7,89.0,7.9932976,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.840000152587891,false,6.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-11T21:00:00.000000000",6.5,7.1,73.85445,2.75,4.6543293,0.0,1021.2,95.0,8.287822,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.5,false,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-11T22:00:00.000000000",6.26,7.0,74.36199,2.75,3.5502667,0.0,1021.5,86.0,8.311245,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.260000228881836,false,6.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-11T23:00:00.000000000",6.22,7.0,75.423164,2.95,3.8411865,0.0,1022.2,93.0,8.350138,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.21999979019165,false,6.21999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-12T00:00:00.000000000",6.325,6.95,76.219475,3.05,3.9472227,0.0,1022.2,88.0,9.531505,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.324999809265137,false,6.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-12T01:00:00.000000000",6.38,6.85,76.47292,3.0,4.2061367,0.0,1022.3,82.0,9.178235,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.380000114440918,false,6.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-12T02:00:00.000000000",6.24,6.8,77.55404,3.15,4.0310125,0.0,1022.5,89.0,9.6932955,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.239999771118164,false,6.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-12T03:00:00.000000000",6.21,6.75,78.649536,3.3,3.8164253,0.0,1022.7,96.0,9.107359,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.210000038146973,false,6.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-12T04:00:00.000000000",6.4049997,6.45,83.16655,3.8,4.466305,0.0,1022.7,100.0,8.891344,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.404999732971191,false,6.404999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-12T05:00:00.000000000",6.48,6.4,84.04181,3.9,4.661644,0.0,1023.2,100.0,8.373386,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.480000019073486,false,6.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-12T06:00:00.000000000",6.585,6.45,83.45935,3.85,5.348283,0.0,1023.7,100.0,8.39657,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.585000038146973,false,6.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-12T07:00:00.000000000",6.7,6.7,82.90599,4.0,5.091076,0.1,1024.4,98.0,8.78872,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.699999809265137,false,6.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-12T08:00:00.000000000",7.0,6.8,83.79485,4.25,4.898179,0.0,1025.1,96.0,9.290511,18.0,7.0,"LIPR___44.024167___12.612778___12.0",null,null,7.0,false,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-12T09:00:00.000000000",7.4799995,7.0,78.96516,3.6,5.651991,0.0,1025.6,74.0,8.78872,18.72,46.0,"LIPR___44.024167___12.612778___12.0",null,null,7.479999542236328,false,7.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-12T10:00:00.000000000",7.95,7.45,75.76687,3.45,5.9220514,0.0,1025.8,49.0,12.661564,22.319998,98.0,"LIPR___44.024167___12.612778___12.0",null,null,7.949999809265137,false,7.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-12T11:00:00.000000000",7.9399996,7.7,71.64672,2.9,5.2751656,0.0,1025.9,28.0,14.404499,26.64,164.0,"LIPR___44.024167___12.612778___12.0",null,null,7.939999580383301,false,7.939999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-12T12:00:00.000000000",7.9,7.8,70.40804,2.75,5.084758,0.0,1025.5,28.0,14.05845,27.359999,167.0,"LIPR___44.024167___12.612778___12.0",null,null,7.900000095367432,false,7.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-12T13:00:00.000000000",7.93,7.95,68.95537,2.6,4.854472,0.0,1025.2,27.0,14.764389,28.08,175.0,"LIPR___44.024167___12.612778___12.0",null,null,7.929999828338623,false,7.929999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-12T14:00:00.000000000",7.94,7.8,68.92437,2.45,4.988985,0.0,1025.0,14.0,14.764389,28.08,114.0,"LIPR___44.024167___12.612778___12.0",null,null,7.940000057220459,false,7.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-12T15:00:00.000000000",7.72,7.6,68.63817,2.2,5.3910027,0.0,1025.0,12.0,11.304229,26.64,69.0,"LIPR___44.024167___12.612778___12.0",null,null,7.71999979019165,false,7.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-12T16:00:00.000000000",7.34,7.3,69.56101,2.1,5.3518667,0.0,1025.4,10.0,9.178235,19.8,13.0,"LIPR___44.024167___12.612778___12.0",null,null,7.340000152587891,false,7.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-12T17:00:00.000000000",6.59,6.95,71.24757,2.1,4.222541,0.0,1025.5,6.0,9.1641035,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.590000152587891,false,6.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-12T18:00:00.000000000",6.22,6.8,71.984314,2.1,3.7307725,0.0,1025.7,6.0,9.793059,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.21999979019165,false,6.21999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-12T19:00:00.000000000",5.94,6.7,72.998505,2.2,3.6908503,0.0,1025.8,4.0,10.00256,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.940000057220459,false,5.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-12T20:00:00.000000000",5.73,6.5,75.06985,2.4,3.1329575,0.0,1025.8,8.0,10.144082,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.730000019073486,false,5.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-12T21:00:00.000000000",5.41,6.3,77.749664,2.7,3.1222115,0.0,1026.2,15.0,10.30883,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.409999847412109,false,5.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-12T22:00:00.000000000",5.06,6.0,80.22402,2.85,2.325653,0.0,1026.9,15.0,10.636766,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.059999942779541,false,5.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-12T23:00:00.000000000",4.76,5.7,81.90565,2.85,2.1275134,0.0,1026.9,11.0,10.966713,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.760000228881836,false,4.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-13T00:00:00.000000000",4.7799997,5.5,82.46206,2.75,1.9072752,0.0,1026.8,8.0,11.165805,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.779999732971191,false,4.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-13T01:00:00.000000000",4.6549997,5.2,83.011086,2.55,1.5498319,0.0,1026.6,12.0,11.841756,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.654999732971191,false,4.654999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-13T02:00:00.000000000",4.42,5.0,84.47353,2.6,1.4914684,0.0,1026.8,18.0,12.181625,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.420000076293945,false,4.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-13T03:00:00.000000000",4.26,4.85,85.360916,2.6,1.2278733,0.0,1026.6,21.0,12.661564,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.260000228881836,false,4.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-13T04:00:00.000000000",4.1400003,4.65,86.253525,2.55,1.0709987,0.0,1026.6,23.0,13.276144,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.140000343322754,false,4.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-13T05:00:00.000000000",4.01,4.45,87.157326,2.5,0.41057587,0.0,1026.6,22.0,13.910169,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.010000228881836,false,4.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-13T06:00:00.000000000",4.185,4.2,87.75529,2.35,0.8536377,0.0,1026.8,19.0,14.154915,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.184999942779541,false,4.184999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-13T07:00:00.000000000",4.65,4.35,88.08153,2.55,0.96401024,0.0,1026.9,15.0,14.830076,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.650000095367432,false,4.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-13T08:00:00.000000000",5.29,4.55,85.328,2.3,1.3494167,0.0,1027.1,8.0,15.273505,26.28,35.0,"LIPR___44.024167___12.612778___12.0",null,null,5.289999961853027,false,5.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-13T09:00:00.000000000",6.42,5.2,80.97022,2.2,1.4990015,0.0,1027.2,3.0,15.379206,30.239998,125.0,"LIPR___44.024167___12.612778___12.0",null,null,6.420000076293945,false,6.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-13T10:00:00.000000000",7.59,6.05,76.88546,2.3,4.614929,0.0,1027.3,2.0,15.94601,32.399998,218.0,"LIPR___44.024167___12.612778___12.0",null,null,7.590000152587891,false,7.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-13T11:00:00.000000000",7.8100004,6.85,73.02633,2.35,4.4024963,0.0,1027.5,3.0,15.856354,32.760002,274.0,"LIPR___44.024167___12.612778___12.0",null,null,7.810000419616699,false,7.810000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-13T12:00:00.000000000",7.95,7.25,71.81467,2.5,4.5185757,0.0,1026.5,2.0,16.548256,32.039997,250.0,"LIPR___44.024167___12.612778___12.0",null,null,7.949999809265137,false,7.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-13T13:00:00.000000000",8.06,7.6,70.3682,2.55,4.4789925,0.0,1026.2,3.0,16.418526,30.960001,266.0,"LIPR___44.024167___12.612778___12.0",null,null,8.0600004196167,false,8.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-13T14:00:00.000000000",8.16,7.7,70.13877,2.6,5.2352552,0.0,1025.9,2.0,15.192682,29.88,198.0,"LIPR___44.024167___12.612778___12.0",null,null,8.15999984741211,false,8.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-13T15:00:00.000000000",7.94,7.5,70.59866,2.5,5.8788414,0.0,1025.8,1.0,11.988594,27.359999,97.0,"LIPR___44.024167___12.612778___12.0",null,null,7.940000057220459,false,7.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-13T16:00:00.000000000",7.21,7.0,72.795006,2.45,5.7342787,0.0,1026.1,1.0,9.387651,20.519999,16.0,"LIPR___44.024167___12.612778___12.0",null,null,7.210000038146973,false,7.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-13T17:00:00.000000000",6.25,6.6,75.89126,2.65,3.5605526,0.0,1026.0,1.0,10.483357,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.25,false,6.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-13T18:00:00.000000000",5.66,6.25,78.57319,2.8,3.4193525,0.0,1026.2,1.0,12.015589,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.659999847412109,false,5.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-13T19:00:00.000000000",5.1,5.85,81.059975,2.85,3.0973816,0.0,1026.4,3.0,13.004921,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.099999904632568,false,5.099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-13T20:00:00.000000000",4.72,5.65,80.17392,2.5,1.442874,0.0,1026.3,0.0,13.363711,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.71999979019165,false,4.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-13T21:00:00.000000000",4.53,5.5,79.01921,2.15,1.0082197,0.0,1026.4,3.0,13.363711,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.53000020980835,false,4.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-13T22:00:00.000000000",4.54,5.3,78.98902,1.95,1.0087457,0.0,1026.9,1.0,12.7279215,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.539999961853027,false,4.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-13T23:00:00.000000000",4.37,5.15,78.96634,1.8,1.1523352,0.0,1027.0,1.0,12.429127,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.369999885559082,false,4.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-14T00:00:00.000000000",4.25,5.0,78.66168,1.6,0.7360425,0.0,1026.5,0.0,12.429127,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.25,false,4.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-14T01:00:00.000000000",4.065,4.9,78.64635,1.5,0.78933954,0.0,1026.8,2.0,11.720751,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.065000057220459,false,4.065000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-14T02:00:00.000000000",3.7350001,4.8,78.631,1.4,0.5596175,0.0,1026.7,3.0,10.8955765,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7350001335144043,false,3.7350001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-14T03:00:00.000000000",3.4050002,4.65,78.8905,1.3,0.15086174,0.0,1026.3,1.0,10.805999,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4050002098083496,false,3.4050002098083496,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-14T04:00:00.000000000",3.1950002,4.5,79.43604,1.25,-0.011466503,0.0,1026.0,2.0,10.440001,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.195000171661377,false,3.195000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-14T05:00:00.000000000",2.99,4.4,79.42116,1.15,-0.5615721,0.0,1026.2,1.0,10.440001,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.990000009536743,false,2.990000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-14T06:00:00.000000000",3.295,4.4,79.42116,1.15,-0.0011553764,0.0,1025.9,1.0,10.08,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2950000762939453,false,3.2950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-14T07:00:00.000000000",4.0299997,4.65,76.65494,0.9,-0.074551105,0.0,1026.2,2.0,10.08,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.029999732971191,false,4.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-14T08:00:00.000000000",5.23,5.2,74.30608,1.0,1.4029102,0.0,1026.4,5.0,11.165805,18.0,39.0,"LIPR___44.024167___12.612778___12.0",null,null,5.230000019073486,false,5.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-14T09:00:00.000000000",6.745,6.2,69.086685,0.95,1.6844707,0.0,1026.6,25.0,11.013882,20.519999,138.0,"LIPR___44.024167___12.612778___12.0",null,null,6.744999885559082,false,6.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-14T10:00:00.000000000",8.174999,7.1,64.478165,0.85,5.661892,0.0,1027.0,14.0,10.630672,22.68,236.0,"LIPR___44.024167___12.612778___12.0",null,null,8.174999237060547,false,8.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-14T11:00:00.000000000",8.41,7.9,62.16038,1.1,5.7691374,0.0,1026.8,8.0,11.525623,24.119999,295.0,"LIPR___44.024167___12.612778___12.0",null,null,8.40999984741211,false,8.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-14T12:00:00.000000000",8.43,8.4,61.83521,1.5,5.5611897,0.0,1026.3,0.0,12.475961,24.48,312.0,"LIPR___44.024167___12.612778___12.0",null,null,8.430000305175781,false,8.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-14T13:00:00.000000000",8.53,8.75,61.698215,1.8,5.697337,0.0,1025.9,1.0,11.808878,24.119999,273.0,"LIPR___44.024167___12.612778___12.0",null,null,8.529999732971191,false,8.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-14T14:00:00.000000000",8.57,8.75,62.585567,2.0,6.7875996,0.0,1025.8,1.0,10.587918,22.68,200.0,"LIPR___44.024167___12.612778___12.0",null,null,8.569999694824219,false,8.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-14T15:00:00.000000000",8.02,8.4,64.77439,2.15,7.096572,0.0,1025.8,0.0,7.127636,19.8,102.0,"LIPR___44.024167___12.612778___12.0",null,null,8.020000457763672,false,8.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-14T16:00:00.000000000",6.85,7.85,67.23924,2.15,6.1947765,0.0,1026.1,1.0,7.4128532,12.959999,18.0,"LIPR___44.024167___12.612778___12.0",null,null,6.849999904632568,false,6.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-14T17:00:00.000000000",5.27,7.4,70.07854,2.3,3.6227374,0.0,1026.3,2.0,7.289444,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.269999980926514,false,5.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-14T18:00:00.000000000",4.39,7.1,72.04161,2.4,2.3871918,0.0,1026.5,2.0,6.725354,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.389999866485596,false,4.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-14T19:00:00.000000000",3.82,6.7,75.104614,2.6,2.8024507,0.0,1026.8,1.0,6.924738,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.819999933242798,false,3.819999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-14T20:00:00.000000000",3.3,6.45,76.67824,2.65,1.2238455,0.0,1027.0,0.0,7.5942073,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.299999952316284,false,3.299999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-14T21:00:00.000000000",2.84,6.2,78.01021,2.65,0.60538006,0.0,1027.4,0.0,8.287822,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8399999141693115,false,2.8399999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-14T22:00:00.000000000",2.62,5.9,77.4103,2.25,-0.7922578,0.0,1028.1,2.0,8.669949,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.619999885559082,false,2.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-14T23:00:00.000000000",2.33,5.65,77.0946,1.95,-0.85225487,0.0,1028.2,0.0,9.028754,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.3299999237060547,false,2.3299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-15T00:00:00.000000000",2.4,5.45,76.51293,1.65,-1.0827489,0.0,1027.8,1.0,9.0,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4000000953674316,false,2.4000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-15T01:00:00.000000000",2.34,5.3,76.48799,1.5,-0.5929146,0.0,1027.9,0.0,7.5685663,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.3399999141693115,false,2.3399999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-15T02:00:00.000000000",2.165,5.15,76.73764,1.4,-1.0022259,0.0,1027.8,0.0,7.208994,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1649999618530273,false,2.1649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-15T03:00:00.000000000",1.865,5.0,76.712875,1.25,-1.5126672,0.0,1027.7,0.0,8.049845,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8650000095367432,false,1.8650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-15T04:00:00.000000000",1.71,4.95,76.42966,1.15,-1.681932,0.0,1027.2,0.0,8.473393,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7100000381469727,false,1.7100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-15T05:00:00.000000000",1.5350001,4.9,76.147125,1.05,-1.9750962,0.0,1027.4,0.0,8.12197,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5350000858306885,false,1.5350000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-15T06:00:00.000000000",1.88,4.9,75.059135,0.85,-1.2517512,0.0,1027.4,0.0,7.771331,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8799999952316284,false,1.8799999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-15T07:00:00.000000000",2.905,5.05,74.54705,0.9,-1.3665073,0.0,1027.6,0.0,7.771331,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9049999713897705,false,2.9049999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-15T08:00:00.000000000",4.74,5.7,72.81193,1.2,0.7285633,0.0,1028.1,0.0,9.0645685,14.04,41.0,"LIPR___44.024167___12.612778___12.0",null,null,4.739999771118164,false,4.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-15T09:00:00.000000000",7.21,7.3,67.36115,1.65,1.6578894,0.0,1028.1,0.0,8.287822,15.84,141.0,"LIPR___44.024167___12.612778___12.0",null,null,7.210000038146973,false,7.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-15T10:00:00.000000000",9.29,8.6,60.785446,1.45,7.3968363,0.0,1028.4,0.0,7.968939,16.56,238.0,"LIPR___44.024167___12.612778___12.0",null,null,9.289999961853027,false,9.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-15T11:00:00.000000000",9.61,9.35,57.99451,1.5,7.3896894,0.0,1028.1,0.0,8.089993,18.0,301.0,"LIPR___44.024167___12.612778___12.0",null,null,9.609999656677246,false,9.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-15T12:00:00.000000000",9.71,9.95,56.712044,1.75,7.567424,0.0,1027.0,0.0,8.557102,18.359999,317.0,"LIPR___44.024167___12.612778___12.0",null,null,9.710000038146973,false,9.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-15T13:00:00.000000000",9.74,10.35,56.010742,1.95,7.6360865,0.0,1026.6,0.0,8.373386,18.0,285.0,"LIPR___44.024167___12.612778___12.0",null,null,9.739999771118164,false,9.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-15T14:00:00.000000000",9.71,10.5,57.056564,2.35,8.82174,0.0,1026.0,0.0,7.729527,16.56,209.0,"LIPR___44.024167___12.612778___12.0",null,null,9.710000038146973,false,9.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-15T15:00:00.000000000",8.87,10.3,59.48888,2.75,9.0823965,0.0,1026.1,0.0,5.904439,12.959999,106.0,"LIPR___44.024167___12.612778___12.0",null,null,8.869999885559082,false,8.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-15T16:00:00.000000000",7.26,9.55,65.03368,3.3,7.303544,0.0,1026.2,0.0,9.504272,10.799999,19.0,"LIPR___44.024167___12.612778___12.0",null,null,7.260000228881836,false,7.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-15T17:00:00.000000000",5.32,8.05,76.93934,4.25,3.4452658,0.0,1026.3,0.0,9.565437,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.320000171661377,false,5.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-15T18:00:00.000000000",4.15,6.55,84.651054,4.15,1.7589993,0.0,1026.6,0.0,9.007196,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.150000095367432,false,4.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-15T19:00:00.000000000",3.3,5.75,87.89833,3.9,2.6678762,0.0,1026.4,0.0,7.6367526,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.299999952316284,false,3.299999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-15T20:00:00.000000000",2.38,5.3,90.048836,3.8,0.9584961,0.0,1026.6,0.0,6.725354,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.380000114440918,false,2.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-15T21:00:00.000000000",1.63,5.05,91.30613,3.75,0.32611275,0.0,1026.3,0.0,6.830519,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6299999952316284,false,1.6299999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-15T22:00:00.000000000",1.31,4.8,92.25888,3.65,-1.7191379,0.0,1026.3,0.0,6.379216,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.309999942779541,false,1.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-15T23:00:00.000000000",0.98,4.6,92.57254,3.5,-2.1945126,0.0,1026.5,0.0,6.489992,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9800000190734863,false,0.9800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-16T00:00:00.000000000",0.925,4.45,92.2378,3.3,-2.0710266,0.0,1026.1,0.0,6.379216,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.925000011920929,false,0.925000011920929,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-16T01:00:00.000000000",0.645,4.4,91.26233,3.1,-1.8354859,0.0,1026.2,0.0,6.28713,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6449999809265137,false,0.6449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-16T02:00:00.000000000",0.425,4.15,90.92269,2.8,-2.9578247,0.0,1025.6,0.0,6.725354,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.42500001192092896,false,0.42500001192092896,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-16T03:00:00.000000000",0.005,3.7,91.214806,2.4,-3.2813582,0.0,1025.6,0.0,7.628263,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.004999999888241291,false,0.004999999888241291,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-16T04:00:00.000000000",-0.1,3.15,91.50334,1.9,-3.1784716,0.0,1025.1,0.0,7.8954163,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.10000000149011612,false,-0.10000000149011612,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-16T05:00:00.000000000",-0.34500003,2.65,91.142815,1.35,-3.1840353,0.0,1024.9,0.0,6.792466,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.3450000286102295,false,-0.3450000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-16T06:00:00.000000000",-0.26,2.45,90.1517,1.0,-2.870156,0.0,1025.0,0.0,5.6233797,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.25999999046325684,false,-0.25999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-16T07:00:00.000000000",0.515,2.3,91.77608,1.1,-3.1372454,0.0,1025.1,0.0,5.3517847,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5149999856948853,false,0.5149999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-16T08:00:00.000000000",2.8249998,4.15,89.0075,2.5,-1.2347345,0.0,1025.2,0.0,4.072935,8.64,42.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8249998092651367,false,2.8249998092651367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-16T09:00:00.000000000",6.465,8.1,79.40601,4.75,0.58987856,0.0,1025.2,0.0,4.3498964,10.08,142.0,"LIPR___44.024167___12.612778___12.0",null,null,6.465000152587891,false,6.465000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-16T10:00:00.000000000",9.37,10.5,64.1122,4.0,8.297997,0.0,1024.7,0.0,3.2599385,10.08,240.0,"LIPR___44.024167___12.612778___12.0",null,null,9.369999885559082,false,9.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-16T11:00:00.000000000",9.665,11.3,52.959866,2.05,8.456671,0.0,1024.6,0.0,3.6,9.72,304.0,"LIPR___44.024167___12.612778___12.0",null,null,9.664999961853027,false,9.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-16T12:00:00.000000000",9.58,11.65,52.678074,2.3,8.655356,0.0,1023.9,0.0,4.6938257,10.440001,321.0,"LIPR___44.024167___12.612778___12.0",null,null,9.579999923706055,false,9.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-16T13:00:00.000000000",9.4,11.65,57.552956,3.55,8.554681,0.0,1023.6,0.0,5.1544156,10.799999,288.0,"LIPR___44.024167___12.612778___12.0",null,null,9.399999618530273,false,9.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-16T14:00:00.000000000",9.2,11.3,62.086227,4.3,9.73046,0.0,1023.2,0.0,4.3349743,10.799999,212.0,"LIPR___44.024167___12.612778___12.0",null,null,9.199999809265137,false,9.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-16T15:00:00.000000000",8.45,10.55,64.34888,4.1,8.309223,0.0,1023.2,0.0,4.8965297,8.64,108.0,"LIPR___44.024167___12.612778___12.0",null,null,8.449999809265137,false,8.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-16T16:00:00.000000000",7.32,9.25,78.480484,5.7,8.2501135,0.0,1023.4,0.0,4.5536795,6.12,21.0,"LIPR___44.024167___12.612778___12.0",null,null,7.320000171661377,false,7.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-16T17:00:00.000000000",5.57,9.75,67.882385,4.1,6.2234993,0.0,1023.6,0.0,2.5455842,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.570000171661377,false,5.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-16T18:00:00.000000000",4.03,8.55,74.3745,4.25,3.0232048,0.0,1023.9,0.0,3.319036,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.03000020980835,false,4.03000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-16T19:00:00.000000000",2.86,6.05,88.23427,4.25,2.136526,0.0,1024.0,0.0,4.510787,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.859999895095825,false,2.859999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-16T20:00:00.000000000",1.68,4.3,95.53929,3.65,0.8668213,0.0,1024.1,0.0,4.1046314,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6799999475479126,false,1.6799999475479126,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-16T21:00:00.000000000",1.07,3.6,97.90712,3.3,-0.90112066,0.0,1023.9,0.0,3.6,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0700000524520874,false,1.0700000524520874,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-16T22:00:00.000000000",1.2,3.5,97.56014,3.15,-1.6810842,0.0,1023.9,0.0,4.6102495,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2000000476837158,false,1.2000000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-16T23:00:00.000000000",1.16,3.8,96.53901,3.3,-0.8525336,0.0,1023.9,0.0,4.3349743,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.159999966621399,false,1.159999966621399,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-17T00:00:00.000000000",1.04,3.75,96.537636,3.25,-0.893538,0.0,1023.8,0.0,4.510787,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0399999618530273,false,1.0399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-17T01:00:00.000000000",0.41500002,3.4,97.21369,3.0,-1.9140735,0.0,1023.9,0.0,5.315336,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4150000214576721,false,0.4150000214576721,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-17T02:00:00.000000000",0.015,2.75,98.24121,2.5,-3.359601,0.0,1023.8,0.0,5.8048253,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.014999999664723873,false,0.014999999664723873,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-17T03:00:00.000000000",-0.17500001,2.25,98.58505,2.05,-3.1666212,0.0,1023.7,0.0,5.8048253,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.17500001192092896,false,-0.17500001192092896,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-17T04:00:00.000000000",-0.185,2.1,98.583336,1.9,-2.878447,0.0,1023.4,2.0,5.495161,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.1850000023841858,false,-0.1850000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-17T05:00:00.000000000",-0.17500001,2.3,98.23482,2.05,-2.7681215,0.0,1023.5,1.0,5.6233797,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.17500001192092896,false,-0.17500001192092896,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-17T06:00:00.000000000",0.125,2.15,98.93625,2.0,-2.0965972,0.0,1023.5,3.0,6.1094027,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.125,false,0.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-17T07:00:00.000000000",0.765,1.95,99.64372,1.9,-2.1095986,0.0,1023.5,1.0,5.904439,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7649999856948853,false,0.7649999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-17T08:00:00.000000000",2.68,3.85,96.881516,3.4,0.28129482,0.0,1023.7,2.0,4.8965297,10.08,37.0,"LIPR___44.024167___12.612778___12.0",null,null,2.680000066757202,false,2.680000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-17T09:00:00.000000000",5.38,7.9,87.78907,6.0,1.0693884,0.0,1023.7,0.0,3.396233,10.440001,126.0,"LIPR___44.024167___12.612778___12.0",null,null,5.380000114440918,false,5.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-17T10:00:00.000000000",7.3100004,9.85,72.056244,5.05,5.9489613,0.0,1023.7,0.0,2.1897945,10.08,234.0,"LIPR___44.024167___12.612778___12.0",null,null,7.310000419616699,false,7.310000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-17T11:00:00.000000000",7.3450003,10.55,67.34215,4.75,6.363023,0.0,1023.4,0.0,2.52,10.440001,312.0,"LIPR___44.024167___12.612778___12.0",null,null,7.345000267028809,false,7.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-17T12:00:00.000000000",7.21,10.8,68.577354,5.25,6.7736864,0.0,1022.7,0.0,3.7585104,13.32,328.0,"LIPR___44.024167___12.612778___12.0",null,null,7.210000038146973,false,7.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-17T13:00:00.000000000",7.14,10.7,71.47056,5.75,6.7330437,0.0,1022.5,0.0,4.829907,14.04,300.0,"LIPR___44.024167___12.612778___12.0",null,null,7.139999866485596,false,7.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-17T14:00:00.000000000",7.1,10.3,74.93918,6.05,7.265773,0.0,1022.3,0.0,5.3999996,14.04,214.0,"LIPR___44.024167___12.612778___12.0",null,null,7.099999904632568,false,7.099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-17T15:00:00.000000000",6.28,9.65,78.5411,6.1,7.3749266,0.0,1022.4,0.0,4.1046314,12.959999,111.0,"LIPR___44.024167___12.612778___12.0",null,null,6.28000020980835,false,6.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-17T16:00:00.000000000",4.8,8.9,82.60632,6.1,4.201373,0.0,1022.5,0.0,7.69592,8.64,22.0,"LIPR___44.024167___12.612778___12.0",null,null,4.800000190734863,false,4.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-17T17:00:00.000000000",3.67,7.5,91.15344,6.15,1.8389659,0.0,1022.6,0.0,7.42159,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6700000762939453,false,3.6700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-17T18:00:00.000000000",3.3,7.2,89.56965,5.6,0.42672873,0.0,1022.9,0.0,6.9153743,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.299999952316284,false,3.299999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-17T19:00:00.000000000",2.94,6.25,91.38612,4.95,1.5269213,0.0,1022.8,0.0,5.6920996,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.940000057220459,false,2.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-17T20:00:00.000000000",2.35,5.4,95.24499,4.7,1.2473679,0.0,1023.0,0.0,4.68,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.3499999046325684,false,2.3499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-17T21:00:00.000000000",1.7,4.5,99.99999,4.5,0.69104195,0.0,1023.2,0.0,2.968636,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7000000476837158,false,1.7000000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-17T22:00:00.000000000",1.28,3.9,99.64931,3.85,-0.4580524,0.0,1023.3,0.0,2.0991426,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2799999713897705,false,1.2799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-17T23:00:00.000000000",0.8,3.1,100.0,3.1,-1.0759482,0.0,1023.5,3.0,2.8116899,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.800000011920929,false,0.800000011920929,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-18T00:00:00.000000000",0.54999995,2.95,100.0,2.95,-1.74979,0.0,1023.5,11.0,4.1046314,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5499999523162842,false,0.5499999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-18T01:00:00.000000000",0.17,2.65,99.645744,2.6,-2.2755525,0.0,1023.4,20.0,4.452954,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.17000000178813934,false,0.17000000178813934,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-18T02:00:00.000000000",0.01,2.3,100.0,2.3,-3.0695958,0.0,1023.7,38.0,5.0911684,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.009999999776482582,false,0.009999999776482582,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-18T03:00:00.000000000",-0.215,2.2,99.64445,2.15,-2.9872177,0.0,1023.5,44.0,5.506941,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.2150000035762787,false,-0.2150000035762787,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-18T04:00:00.000000000",-0.44,2.3,99.64474,2.25,-2.8657978,0.0,1023.4,40.0,4.379589,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.4399999976158142,false,-0.4399999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-18T05:00:00.000000000",-0.725,2.45,99.64517,2.4,-2.9547782,0.0,1023.4,60.0,3.6179552,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.7250000238418579,false,-0.7250000238418579,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-18T06:00:00.000000000",-0.97,2.25,99.2903,2.15,-3.1167355,0.0,1024.0,80.0,3.6,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.9700000286102295,false,-0.9700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-18T07:00:00.000000000",-1.025,2.3,96.84259,1.85,-3.038343,0.0,1024.3,81.0,3.2599385,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.024999976158142,false,-1.024999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-18T08:00:00.000000000",0.3,4.15,93.863884,3.25,-2.74036,0.0,1024.9,91.0,4.5536795,9.36,16.0,"LIPR___44.024167___12.612778___12.0",null,null,0.30000001192092896,false,0.30000001192092896,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-18T09:00:00.000000000",2.1399999,6.1,87.01066,4.1,-1.5631638,0.0,1025.1,88.0,3.8268526,10.08,50.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1399998664855957,false,2.1399998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-18T10:00:00.000000000",3.22,6.65,84.6624,4.25,0.69165707,0.0,1025.1,96.0,4.5536795,11.5199995,103.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2200000286102295,false,3.2200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-18T11:00:00.000000000",3.255,6.95,84.696396,4.55,1.1529884,0.0,1024.8,83.0,3.396233,11.159999,102.0,"LIPR___44.024167___12.612778___12.0",null,null,3.255000114440918,false,3.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-18T12:00:00.000000000",3.38,7.2,85.0205,4.85,2.0521488,0.0,1023.8,81.0,2.6208394,10.440001,123.0,"LIPR___44.024167___12.612778___12.0",null,null,3.380000114440918,false,3.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-18T13:00:00.000000000",3.53,7.55,85.059204,5.2,2.4199138,0.0,1023.1,72.0,3.4152596,11.159999,156.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5299999713897705,false,3.5299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-18T14:00:00.000000000",3.73,7.8,85.086754,5.45,3.1826267,0.0,1022.9,68.0,4.39436,11.879999,153.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7300000190734863,false,3.7300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-18T15:00:00.000000000",3.23,7.7,86.563805,5.6,2.2556305,0.0,1023.1,68.0,5.0911684,11.5199995,88.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2300000190734863,false,3.2300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-18T16:00:00.000000000",2.72,7.3,88.95927,5.6,1.015533,0.0,1023.1,73.0,5.3999996,7.92,20.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7200000286102295,false,2.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-18T17:00:00.000000000",2.58,6.5,93.97558,5.6,0.17221451,0.0,1023.4,73.0,5.634891,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5799999237060547,false,2.5799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-18T18:00:00.000000000",2.9,7.3,88.65154,5.55,0.88163996,0.0,1023.7,70.0,3.7585104,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9000000953674316,false,2.9000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-18T19:00:00.000000000",2.72,6.3,90.7551,4.9,1.480629,0.0,1023.8,57.0,3.671294,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7200000286102295,false,2.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-18T20:00:00.000000000",2.61,5.8,92.31867,4.65,1.0170856,0.0,1023.5,43.0,5.634891,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.609999895095825,false,2.609999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-18T21:00:00.000000000",2.36,3.9,95.86295,3.3,0.7123184,0.0,1023.3,33.0,4.8965297,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.359999895095825,false,2.359999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-18T22:00:00.000000000",2.58,3.65,97.56308,3.3,1.4702849,0.0,1023.7,95.0,2.1897945,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5799999237060547,false,2.5799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-18T23:00:00.000000000",2.42,4.4,97.92048,4.1,1.3517399,0.0,1023.9,96.0,1.4399999,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4200000762939453,false,2.4200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-19T00:00:00.000000000",2.335,5.6,97.600716,5.25,0.38576078,0.0,1023.4,96.0,3.5455887,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.3350000381469727,false,2.3350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-19T01:00:00.000000000",2.2649999,5.8,96.59351,5.3,-0.3493657,0.0,1023.7,87.0,4.2136917,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2649998664855957,false,2.2649998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-19T02:00:00.000000000",2.28,5.8,95.92467,5.2,0.2734728,0.0,1023.2,92.0,1.835647,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2799999713897705,false,2.2799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-19T03:00:00.000000000",2.17,5.8,94.59924,5.0,0.13646269,0.0,1022.4,100.0,4.1046314,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1700000762939453,false,2.1700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-19T04:00:00.000000000",1.78,3.8,97.566,3.45,-0.29630566,0.0,1022.0,100.0,5.1165614,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7799999713897705,false,1.7799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-19T05:00:00.000000000",1.73,3.85,98.256714,3.6,-0.28931022,0.0,1021.7,100.0,5.3517847,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7300000190734863,false,1.7300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-19T06:00:00.000000000",1.575,3.95,98.604324,3.75,-0.041000366,0.0,1021.8,100.0,4.3349743,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5750000476837158,false,1.5750000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-19T07:00:00.000000000",1.565,4.25,99.65031,4.2,-0.23766899,0.0,1021.9,100.0,2.8116899,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.565000057220459,false,1.565000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-19T08:00:00.000000000",2.675,5.4,98.96376,5.25,0.96495247,0.0,1022.2,100.0,1.835647,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.674999952316284,false,2.674999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-19T09:00:00.000000000",4.075,6.1,93.95677,5.2,1.6253119,0.0,1022.5,100.0,2.8116899,7.5599995,5.0,"LIPR___44.024167___12.612778___12.0",null,null,4.074999809265137,false,4.074999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-19T10:00:00.000000000",5.11,7.1,89.25167,5.45,3.728053,0.0,1022.5,100.0,3.0547013,9.72,4.0,"LIPR___44.024167___12.612778___12.0",null,null,5.110000133514404,false,5.110000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-19T11:00:00.000000000",5.405,8.15,84.24596,5.65,4.4606953,0.0,1022.0,100.0,2.2768397,12.24,11.0,"LIPR___44.024167___12.612778___12.0",null,null,5.40500020980835,false,5.40500020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-19T12:00:00.000000000",5.88,9.0,80.0901,5.75,4.7117987,0.0,1021.5,100.0,2.9024127,12.599999,56.0,"LIPR___44.024167___12.612778___12.0",null,null,5.880000114440918,false,5.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-19T13:00:00.000000000",6.24,9.7,76.40747,5.75,5.084299,0.0,1020.8,100.0,4.3349743,14.4,40.0,"LIPR___44.024167___12.612778___12.0",null,null,6.239999771118164,false,6.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-19T14:00:00.000000000",6.67,10.15,75.43274,6.0,6.1932173,0.0,1020.3,100.0,5.1544156,15.4800005,40.0,"LIPR___44.024167___12.612778___12.0",null,null,6.670000076293945,false,6.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-19T15:00:00.000000000",6.41,10.2,78.08548,6.55,6.1643457,0.0,1020.0,100.0,3.671294,14.4,5.0,"LIPR___44.024167___12.612778___12.0",null,null,6.409999847412109,false,6.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-19T16:00:00.000000000",5.92,10.0,82.179825,7.1,5.6282597,0.1,1019.7,100.0,4.452954,9.36,1.0,"LIPR___44.024167___12.612778___12.0",null,null,5.920000076293945,false,5.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-19T17:00:00.000000000",5.71,9.7,85.58563,7.4,5.182523,0.0,1019.6,100.0,4.198285,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.710000038146973,false,5.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-19T18:00:00.000000000",5.93,9.55,87.34105,7.55,5.439355,0.0,1019.9,98.0,4.68,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.929999828338623,false,5.929999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-19T19:00:00.000000000",5.57,9.1,86.11056,6.9,5.0806923,0.2,1019.6,99.0,4.32,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.570000171661377,false,5.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-19T20:00:00.000000000",5.29,9.15,87.00511,7.1,4.2154016,0.0,1019.8,100.0,4.2136917,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.289999961853027,false,5.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-19T21:00:00.000000000",5.18,9.1,88.50122,7.3,4.2683125,0.0,1019.8,100.0,3.8773184,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.179999828338623,false,5.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-19T22:00:00.000000000",5.16,9.0,90.325165,7.5,4.1358776,0.0,1019.7,100.0,3.8773184,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.159999847412109,false,5.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-19T23:00:00.000000000",5.18,9.05,90.637375,7.6,4.060424,0.0,1019.7,100.0,5.1544156,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.179999828338623,false,5.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-20T00:00:00.000000000",5.4399996,9.1,90.33247,7.6,4.011236,0.0,1019.5,99.0,5.00128,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.439999580383301,false,5.439999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-20T01:00:00.000000000",5.5699997,9.25,90.65155,7.8,4.193902,0.0,1019.2,99.0,4.5820518,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.569999694824219,false,5.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-20T02:00:00.000000000",5.54,9.3,90.964005,7.9,3.9402723,0.0,1019.5,100.0,5.904439,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.539999961853027,false,5.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-20T03:00:00.000000000",5.39,9.0,92.82068,7.9,3.6678262,0.0,1019.2,99.0,5.692099,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.389999866485596,false,5.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-20T04:00:00.000000000",5.27,9.15,92.514046,8.0,3.907528,0.1,1019.3,100.0,4.6102495,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.269999980926514,false,5.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-20T05:00:00.000000000",5.27,9.35,91.587845,8.05,4.3587627,0.1,1019.1,100.0,3.6,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.269999980926514,false,5.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-20T06:00:00.000000000",5.21,9.5,90.977684,8.1,4.532158,0.2,1019.3,100.0,3.096837,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.210000038146973,false,5.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-20T07:00:00.000000000",5.165,9.1,95.38045,8.4,4.6461086,0.9,1019.4,100.0,3.0758414,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.164999961853027,false,5.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-20T08:00:00.000000000",5.72,9.15,94.73818,8.35,4.8063564,1.7,1019.9,100.0,4.3349743,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.71999979019165,false,5.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-20T09:00:00.000000000",6.5249996,9.55,94.43477,8.7,4.9056187,2.0,1020.2,100.0,4.072935,9.36,1.0,"LIPR___44.024167___12.612778___12.0",null,null,6.524999618530273,false,6.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-20T10:00:00.000000000",7.435,10.1,92.25633,8.9,6.728939,0.2,1020.5,100.0,3.8268526,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.434999942779541,false,7.434999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-20T11:00:00.000000000",7.95,10.65,88.03687,8.75,7.73814,0.0,1020.6,100.0,4.510787,14.04,21.0,"LIPR___44.024167___12.612778___12.0",null,null,7.949999809265137,false,7.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-20T12:00:00.000000000",8.31,11.65,83.7917,9.0,8.241171,0.0,1020.3,100.0,5.8603754,15.119999,40.0,"LIPR___44.024167___12.612778___12.0",null,null,8.3100004196167,false,8.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-20T13:00:00.000000000",8.45,11.9,83.25846,9.15,8.363546,0.0,1020.1,100.0,6.4799995,15.4800005,27.0,"LIPR___44.024167___12.612778___12.0",null,null,8.449999809265137,false,8.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-20T14:00:00.000000000",8.39,12.1,82.44618,9.2,8.388325,1.0,1020.4,100.0,8.12197,14.4,12.0,"LIPR___44.024167___12.612778___12.0",null,null,8.390000343322754,false,8.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-20T15:00:00.000000000",7.9,12.0,82.15633,9.05,7.5762024,0.6,1020.6,100.0,7.42159,13.679999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,7.900000095367432,false,7.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-20T16:00:00.000000000",7.24,11.65,83.5096,8.95,7.553274,0.0,1021.1,100.0,6.12,12.959999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,7.239999771118164,false,7.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-20T17:00:00.000000000",6.82,11.05,86.600296,8.9,6.069216,0.0,1021.6,99.0,7.5685663,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.820000171661377,false,6.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-20T18:00:00.000000000",6.72,10.5,88.32172,8.65,5.6608725,0.0,1022.1,100.0,8.587338,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.71999979019165,false,6.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-20T19:00:00.000000000",6.41,9.9,94.44976,9.05,5.4359035,0.0,1022.5,100.0,8.435069,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.409999847412109,false,6.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-20T20:00:00.000000000",6.12,8.9,96.3485,8.35,4.862108,0.0,1023.1,100.0,8.913181,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.119999885559082,false,6.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-20T21:00:00.000000000",5.99,9.05,97.00702,8.6,4.93143,0.0,1023.7,100.0,8.14587,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.989999771118164,false,5.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-20T22:00:00.000000000",5.9,8.85,97.33145,8.45,4.3135185,0.0,1024.2,100.0,7.145796,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.900000095367432,false,5.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-20T23:00:00.000000000",5.92,8.55,97.987885,8.25,4.5464773,0.0,1024.6,100.0,5.6233797,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.920000076293945,false,5.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-21T00:00:00.000000000",6.07,8.3,98.31742,8.05,4.9674196,0.0,1024.4,100.0,4.3349743,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.070000171661377,false,6.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-21T01:00:00.000000000",6.15,7.95,97.644936,7.6,5.202219,0.0,1024.5,100.0,3.219938,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.150000095367432,false,6.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-21T02:00:00.000000000",6.145,7.85,97.976746,7.55,5.4320755,0.0,1024.5,92.0,2.9024127,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.144999980926514,false,6.144999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-21T03:00:00.000000000",6.01,7.8,97.975945,7.5,5.0553017,0.0,1024.5,88.0,3.6179552,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.010000228881836,false,6.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-21T04:00:00.000000000",5.9449997,7.8,97.30936,7.4,5.342471,0.0,1024.8,91.0,3.671294,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.944999694824219,false,5.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-21T05:00:00.000000000",5.955,7.4,97.63469,7.05,5.413803,0.0,1025.0,89.0,3.7585104,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.954999923706055,false,5.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-21T06:00:00.000000000",5.835,6.9,97.96149,6.6,5.623787,0.0,1025.7,90.0,3.319036,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.835000038146973,false,5.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-21T07:00:00.000000000",5.7650003,7.45,97.63563,7.1,5.6904554,0.0,1026.4,92.0,3.7064266,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.765000343322754,false,5.765000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-21T08:00:00.000000000",6.02,8.45,96.663795,7.95,5.359274,0.0,1027.3,84.0,4.8965297,10.799999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,6.019999980926514,false,6.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-21T09:00:00.000000000",6.575,9.4,93.47407,8.4,5.173153,0.0,1027.9,80.0,4.3349743,11.5199995,22.0,"LIPR___44.024167___12.612778___12.0",null,null,6.574999809265137,false,6.574999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-21T10:00:00.000000000",7.255,9.75,92.23569,8.55,6.7249002,0.0,1028.4,93.0,4.1046314,11.879999,67.0,"LIPR___44.024167___12.612778___12.0",null,null,7.255000114440918,false,7.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-21T11:00:00.000000000",7.715,10.15,89.79923,8.55,7.155797,0.0,1028.5,92.0,4.0249224,12.959999,82.0,"LIPR___44.024167___12.612778___12.0",null,null,7.715000152587891,false,7.715000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-21T12:00:00.000000000",8.04,10.3,88.904175,8.55,7.8006134,0.0,1028.1,92.0,4.6938252,13.32,69.0,"LIPR___44.024167___12.612778___12.0",null,null,8.039999961853027,false,8.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-21T13:00:00.000000000",8.13,10.15,89.193344,8.45,7.401312,0.0,1028.1,97.0,6.5693827,14.4,54.0,"LIPR___44.024167___12.612778___12.0",null,null,8.130000114440918,false,8.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-21T14:00:00.000000000",8.21,9.75,90.68681,8.3,7.392254,0.0,1028.8,99.0,9.3669195,15.84,18.0,"LIPR___44.024167___12.612778___12.0",null,null,8.210000038146973,false,8.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-21T15:00:00.000000000",8.15,9.45,91.59423,8.15,7.4397936,0.0,1029.2,100.0,9.726665,16.199999,17.0,"LIPR___44.024167___12.612778___12.0",null,null,8.149999618530273,false,8.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-21T16:00:00.000000000",7.96,9.15,92.514046,8.0,7.8241644,0.0,1029.9,100.0,7.172949,14.759999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,7.960000038146973,false,7.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-21T17:00:00.000000000",7.51,9.05,92.823425,7.95,7.3282576,0.0,1030.6,100.0,5.8603754,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.510000228881836,false,7.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-21T18:00:00.000000000",7.41,9.0,93.453995,8.0,6.840269,0.0,1030.9,100.0,5.95906,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.409999847412109,false,7.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-21T19:00:00.000000000",7.41,8.85,93.446434,7.85,7.2364388,0.0,1031.5,100.0,6.489992,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.409999847412109,false,7.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-21T20:00:00.000000000",7.4,8.75,93.760086,7.8,6.949147,0.0,1032.1,100.0,6.830519,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.400000095367432,false,7.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-21T21:00:00.000000000",7.3,8.6,94.39381,7.75,7.4267845,0.0,1032.2,100.0,6.2145634,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.300000190734863,false,7.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-21T22:00:00.000000000",7.14,8.5,94.71164,7.7,6.1712637,0.0,1032.1,100.0,5.6920996,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.139999866485596,false,7.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-21T23:00:00.000000000",7.13,8.5,94.71164,7.7,6.326832,0.0,1032.6,100.0,7.0911775,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.130000114440918,false,7.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-22T00:00:00.000000000",7.25,8.5,95.034775,7.75,6.2859325,0.0,1032.6,100.0,7.289445,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.25,false,7.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-22T01:00:00.000000000",7.295,8.4,95.03093,7.65,6.6940937,0.0,1032.8,100.0,6.618519,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.295000076293945,false,7.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-22T02:00:00.000000000",7.2650003,8.4,95.68061,7.75,6.6170454,0.0,1033.0,100.0,5.692099,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.265000343322754,false,7.265000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-22T03:00:00.000000000",7.2200003,8.4,96.33421,7.85,6.092947,0.0,1032.9,100.0,6.1305785,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.220000267028809,false,7.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-22T04:00:00.000000000",7.27,8.5,96.01003,7.9,6.481594,0.0,1033.2,100.0,5.00128,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.269999980926514,false,7.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-22T05:00:00.000000000",7.3,8.6,96.013145,8.0,6.557125,0.0,1033.2,100.0,3.9763298,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.300000190734863,false,7.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-22T06:00:00.000000000",7.295,8.65,96.0147,8.05,7.1560497,0.0,1033.1,100.0,3.6179552,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.295000076293945,false,7.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-22T07:00:00.000000000",7.33,8.85,96.0209,8.25,7.2306976,0.0,1033.2,100.0,3.96,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.329999923706055,false,7.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-22T08:00:00.000000000",7.6000004,8.8,95.36969,8.1,7.056016,0.0,1033.4,100.0,3.8773184,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.600000381469727,false,7.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-22T09:00:00.000000000",8.12,9.25,95.06355,8.5,7.775132,0.0,1033.6,100.0,3.396233,10.08,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.119999885559082,false,8.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-22T10:00:00.000000000",8.525,9.55,94.43477,8.7,8.533731,0.0,1033.8,100.0,4.452954,11.879999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,8.524999618530273,false,8.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-22T11:00:00.000000000",8.71,9.5,93.79597,8.55,8.193548,0.0,1033.7,100.0,6.792466,14.4,23.0,"LIPR___44.024167___12.612778___12.0",null,null,8.710000038146973,false,8.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-22T12:00:00.000000000",8.88,10.05,91.01514,8.65,8.379726,0.0,1033.3,100.0,6.3690495,16.919998,80.0,"LIPR___44.024167___12.612778___12.0",null,null,8.880000114440918,false,8.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-22T13:00:00.000000000",8.87,10.1,90.405136,8.6,8.50431,0.0,1033.2,100.0,6.3690495,17.28,97.0,"LIPR___44.024167___12.612778___12.0",null,null,8.869999885559082,false,8.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-22T14:00:00.000000000",8.98,10.05,90.70787,8.6,8.555543,0.0,1033.0,100.0,6.8777895,16.56,27.0,"LIPR___44.024167___12.612778___12.0",null,null,8.979999542236328,false,8.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-22T15:00:00.000000000",9.18,9.95,91.31675,8.6,8.505569,0.0,1032.7,100.0,8.161764,14.04,2.0,"LIPR___44.024167___12.612778___12.0",null,null,9.180000305175781,false,9.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-22T16:00:00.000000000",9.29,9.75,92.548256,8.6,9.743639,0.0,1032.7,100.0,7.5942082,12.599999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,9.289999961853027,false,9.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-22T17:00:00.000000000",8.81,9.6,93.80074,8.65,9.194663,0.0,1033.0,100.0,6.6185193,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.8100004196167,false,8.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-22T18:00:00.000000000",8.49,9.55,94.1161,8.65,7.8946285,0.0,1032.7,99.0,6.6185193,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.489999771118164,false,8.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-22T19:00:00.000000000",8.57,9.55,95.075,8.8,8.256225,0.0,1032.6,100.0,6.12,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.569999694824219,false,8.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-22T20:00:00.000000000",8.69,9.6,95.7207,8.95,8.463779,0.0,1032.7,100.0,6.6087217,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.6899995803833,false,8.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-22T21:00:00.000000000",8.61,9.6,96.368355,9.05,8.851649,0.0,1032.5,100.0,5.937272,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.609999656677246,false,8.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-22T22:00:00.000000000",8.5,9.6,97.01985,9.15,8.059569,0.0,1032.6,100.0,6.439876,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.5,false,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-22T23:00:00.000000000",8.28,9.5,97.67343,9.15,8.082937,0.0,1033.0,100.0,6.3690495,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.279999732971191,false,8.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-23T00:00:00.000000000",8.315001,9.5,97.67343,9.15,8.347071,0.0,1032.8,100.0,5.3517847,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.315000534057617,false,8.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-23T01:00:00.000000000",8.105,9.3,98.33063,9.05,8.268134,0.0,1032.8,100.0,5.1165614,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.104999542236328,false,8.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-23T02:00:00.000000000",7.8050003,9.0,98.65935,8.8,7.5571804,0.0,1032.6,100.0,4.8965297,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.805000305175781,false,7.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-23T03:00:00.000000000",7.63,8.8,98.65723,8.6,7.5008755,0.0,1031.9,100.0,4.3349743,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.630000114440918,false,7.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-23T04:00:00.000000000",7.4849997,8.55,97.987885,8.25,7.2861156,0.0,1031.9,100.0,3.319036,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.484999656677246,false,7.484999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-23T05:00:00.000000000",7.335,8.55,97.65603,8.2,7.3379307,0.0,1032.2,100.0,2.6208394,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.335000038146973,false,7.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-23T06:00:00.000000000",7.3500004,8.95,95.69906,8.3,7.625574,0.0,1032.3,100.0,2.6208394,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.350000381469727,false,7.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-23T07:00:00.000000000",7.285,8.8,95.69403,8.15,7.523963,0.0,1032.4,100.0,2.5455842,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.284999847412109,false,7.284999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-23T08:00:00.000000000",7.55,9.25,95.06355,8.5,7.12737,0.0,1032.4,99.0,3.8939953,7.92,5.0,"LIPR___44.024167___12.612778___12.0",null,null,7.550000190734863,false,7.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-23T09:00:00.000000000",8.415,9.4,95.06928,8.65,6.747014,0.0,1032.7,100.0,4.198285,9.36,14.0,"LIPR___44.024167___12.612778___12.0",null,null,8.414999961853027,false,8.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-23T10:00:00.000000000",9.52,9.95,93.186615,8.9,10.352457,0.0,1033.1,100.0,6.162207,12.24,30.0,"LIPR___44.024167___12.612778___12.0",null,null,9.520000457763672,false,9.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-23T11:00:00.000000000",9.629999,10.2,92.26224,9.0,9.934421,0.0,1032.7,100.0,7.208994,13.679999,37.0,"LIPR___44.024167___12.612778___12.0",null,null,9.629999160766602,false,9.629999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-23T12:00:00.000000000",9.55,10.45,90.73587,9.0,9.318315,0.0,1032.1,100.0,6.87779,14.04,33.0,"LIPR___44.024167___12.612778___12.0",null,null,9.550000190734863,false,9.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-23T13:00:00.000000000",9.58,10.5,90.434,9.0,9.262102,0.0,1031.7,100.0,6.489992,14.4,88.0,"LIPR___44.024167___12.612778___12.0",null,null,9.579999923706055,false,9.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-23T14:00:00.000000000",9.62,10.45,90.73587,9.0,9.866369,0.0,1031.9,100.0,6.989936,14.4,68.0,"LIPR___44.024167___12.612778___12.0",null,null,9.619999885559082,false,9.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-23T15:00:00.000000000",9.69,10.2,91.333176,8.85,9.982392,0.0,1031.6,100.0,7.491114,14.04,31.0,"LIPR___44.024167___12.612778___12.0",null,null,9.6899995803833,false,9.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-23T16:00:00.000000000",9.51,9.8,93.494064,8.8,9.933276,0.0,1031.6,99.0,7.4128532,12.599999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,9.510000228881836,false,9.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-23T17:00:00.000000000",9.21,9.55,94.43477,8.7,8.791362,0.0,1031.4,99.0,7.8625183,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.210000038146973,false,9.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-23T18:00:00.000000000",9.06,9.45,94.11156,8.55,8.961214,0.0,1031.6,97.0,6.2145634,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.0600004196167,false,9.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-23T19:00:00.000000000",8.93,9.55,91.91177,8.3,9.444946,0.0,1031.6,100.0,4.452954,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.930000305175781,false,8.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-23T20:00:00.000000000",8.75,9.35,92.83989,8.25,9.17091,0.0,1031.5,99.0,3.5455887,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.75,false,8.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-23T21:00:00.000000000",8.45,9.1,93.45902,8.1,9.076129,0.0,1031.3,96.0,3.6,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.449999809265137,false,8.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-23T22:00:00.000000000",8.16,9.2,90.95716,7.8,8.020641,0.0,1031.4,100.0,5.315336,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.15999984741211,false,8.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-23T23:00:00.000000000",8.04,9.05,91.88092,7.8,7.62516,0.0,1031.1,100.0,5.6233797,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.039999961853027,false,8.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-24T00:00:00.000000000",8.299999,8.95,92.18818,7.75,7.861659,0.0,1030.9,100.0,5.1165614,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.299999237060547,false,8.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-24T01:00:00.000000000",8.344999,8.95,92.18818,7.75,8.272338,0.0,1031.0,100.0,5.3999996,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.344999313354492,false,8.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-24T02:00:00.000000000",8.23,8.8,92.49398,7.65,7.9568357,0.0,1030.9,100.0,5.154415,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.229999542236328,false,8.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-24T03:00:00.000000000",8.219999,8.75,92.80692,7.65,7.828727,0.0,1030.4,100.0,4.829907,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.219999313354492,false,8.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-24T04:00:00.000000000",8.264999,8.6,93.75286,7.65,8.218393,0.0,1030.0,100.0,4.829907,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.264999389648438,false,8.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-24T05:00:00.000000000",8.13,8.45,94.70959,7.65,8.348832,0.0,1029.9,100.0,3.7585104,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.130000114440918,false,8.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-24T06:00:00.000000000",7.965,8.8,89.08338,7.1,8.490709,0.0,1030.0,100.0,2.2768397,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.965000152587891,false,7.965000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-24T07:00:00.000000000",7.8450003,8.7,95.3661,8.0,8.174288,0.0,1029.9,99.0,2.0364676,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.845000267028809,false,7.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-24T08:00:00.000000000",7.95,9.05,95.37866,8.35,8.108679,0.0,1030.1,99.0,2.7416782,8.28,4.0,"LIPR___44.024167___12.612778___12.0",null,null,7.949999809265137,false,7.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-24T09:00:00.000000000",8.4,9.6,92.22681,8.4,7.8734035,0.0,1030.2,99.0,3.7585104,9.72,15.0,"LIPR___44.024167___12.612778___12.0",null,null,8.399999618530273,false,8.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-24T10:00:00.000000000",8.93,9.9,91.00495,8.5,9.500841,0.0,1030.8,100.0,2.968636,10.799999,17.0,"LIPR___44.024167___12.612778___12.0",null,null,8.930000305175781,false,8.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-24T11:00:00.000000000",9.05,10.25,88.29997,8.4,9.413083,0.0,1030.6,100.0,2.968636,10.799999,35.0,"LIPR___44.024167___12.612778___12.0",null,null,9.050000190734863,false,9.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-24T12:00:00.000000000",9.01,10.45,83.65046,7.8,9.383289,0.0,1029.9,100.0,3.6,10.799999,31.0,"LIPR___44.024167___12.612778___12.0",null,null,9.010000228881836,false,9.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-24T13:00:00.000000000",9.02,10.55,83.662285,7.9,9.002887,0.0,1029.4,100.0,5.0911684,12.959999,10.0,"LIPR___44.024167___12.612778___12.0",null,null,9.020000457763672,false,9.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-24T14:00:00.000000000",8.99,10.35,84.785194,7.9,8.619441,0.0,1029.2,100.0,7.6367526,14.759999,11.0,"LIPR___44.024167___12.612778___12.0",null,null,8.989999771118164,false,8.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-24T15:00:00.000000000",9.08,9.95,86.78619,7.85,8.627751,0.0,1029.1,98.0,8.435069,15.119999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,9.079999923706055,false,9.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-24T16:00:00.000000000",9.01,9.55,88.53984,7.75,8.939012,0.0,1029.3,99.0,7.42159,14.759999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,9.010000228881836,false,9.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-24T17:00:00.000000000",8.8,9.15,90.95373,7.75,8.042559,0.0,1029.7,95.0,6.193674,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.800000190734863,false,8.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-24T18:00:00.000000000",8.99,8.95,92.502594,7.8,8.86779,0.0,1029.6,95.0,5.8048253,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.989999771118164,false,8.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-24T19:00:00.000000000",8.98,8.8,91.55257,7.5,9.7792425,0.0,1029.9,95.0,5.8048253,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.979999542236328,false,8.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-24T20:00:00.000000000",8.75,8.7,91.85922,7.45,8.815641,0.0,1030.1,98.0,4.6102495,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.75,false,8.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-24T21:00:00.000000000",8.38,8.6,91.853004,7.35,9.182802,0.0,1030.3,100.0,3.6,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.380000114440918,false,8.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-24T22:00:00.000000000",8.07,8.55,91.84991,7.3,8.11825,0.0,1030.8,100.0,2.4149535,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.069999694824219,false,8.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-24T23:00:00.000000000",7.89,8.35,92.784805,7.25,8.307938,0.0,1030.7,100.0,1.8,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.889999866485596,false,7.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-25T00:00:00.000000000",7.865,8.2,92.7765,7.1,8.152729,0.0,1030.3,100.0,1.835647,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.864999771118164,false,7.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-25T01:00:00.000000000",7.7799997,8.05,92.76815,6.95,8.252386,0.0,1030.6,99.0,2.0991426,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.779999732971191,false,7.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-25T02:00:00.000000000",7.77,8.05,91.504105,6.75,7.9832582,0.0,1030.0,99.0,1.8,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.769999980926514,false,7.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-25T03:00:00.000000000",7.6949997,7.95,90.55892,6.5,7.9909964,0.0,1029.8,100.0,2.52,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.694999694824219,false,7.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-25T04:00:00.000000000",7.755,7.95,89.93785,6.4,7.7199926,0.0,1029.5,100.0,4.5536795,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.755000114440918,false,7.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-25T05:00:00.000000000",7.58,7.9,89.00916,6.2,7.256095,0.0,1029.5,100.0,5.154415,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.579999923706055,false,7.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-25T06:00:00.000000000",7.495,7.7,88.99256,6.0,7.471016,0.0,1029.4,100.0,4.452954,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.494999885559082,false,7.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-25T07:00:00.000000000",7.235,7.4,89.276054,5.75,7.6463737,0.0,1029.5,100.0,4.452954,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.235000133514404,false,7.235000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-25T08:00:00.000000000",6.965,7.5,88.362305,5.7,6.888072,0.0,1029.5,100.0,5.1919937,10.440001,3.0,"LIPR___44.024167___12.612778___12.0",null,null,6.965000152587891,false,6.965000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-25T09:00:00.000000000",7.165,7.65,87.160645,5.65,5.2271957,0.0,1029.7,100.0,7.127636,15.119999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,7.164999961853027,false,7.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-25T10:00:00.000000000",7.6800003,7.7,87.165436,5.7,7.2076664,0.0,1029.5,100.0,6.9153743,17.28,13.0,"LIPR___44.024167___12.612778___12.0",null,null,7.680000305175781,false,7.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-25T11:00:00.000000000",7.69,7.9,85.98665,5.7,6.5666428,0.0,1029.2,100.0,8.225035,18.359999,30.0,"LIPR___44.024167___12.612778___12.0",null,null,7.690000057220459,false,7.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-25T12:00:00.000000000",7.68,8.05,84.52677,5.6,6.1777487,0.0,1028.7,100.0,9.360001,19.44,43.0,"LIPR___44.024167___12.612778___12.0",null,null,7.679999828338623,false,7.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-25T13:00:00.000000000",7.81,8.0,84.52109,5.55,5.785678,0.0,1028.4,100.0,9.360001,19.44,23.0,"LIPR___44.024167___12.612778___12.0",null,null,7.809999942779541,false,7.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-25T14:00:00.000000000",8.11,7.95,84.51539,5.5,6.6868362,0.0,1027.9,100.0,8.699793,19.44,6.0,"LIPR___44.024167___12.612778___12.0",null,null,8.109999656677246,false,8.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-25T15:00:00.000000000",8.3,7.9,83.925224,5.35,6.8575535,0.0,1027.6,100.0,8.217153,18.72,9.0,"LIPR___44.024167___12.612778___12.0",null,null,8.300000190734863,false,8.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-25T16:00:00.000000000",8.36,7.8,84.205414,5.3,7.9542217,0.0,1027.5,99.0,6.989936,16.919998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.359999656677246,false,8.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-25T17:00:00.000000000",7.99,7.7,84.78086,5.3,7.2474985,0.0,1027.5,98.0,5.3999996,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.989999771118164,false,7.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-25T18:00:00.000000000",7.82,7.75,84.19962,5.25,7.0847006,0.0,1027.7,99.0,6.489992,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.820000171661377,false,7.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-25T19:00:00.000000000",7.66,7.55,83.88391,5.0,7.1552153,0.0,1027.8,96.0,8.12197,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.659999847412109,false,7.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-25T20:00:00.000000000",7.43,7.6,84.47548,5.15,6.4802723,0.0,1027.7,98.0,9.605998,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.429999828338623,false,7.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-25T21:00:00.000000000",7.12,7.55,86.84945,5.5,6.4700375,0.0,1027.7,96.0,10.239453,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.119999885559082,false,7.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-25T22:00:00.000000000",6.89,7.55,88.36668,5.75,5.1906195,0.0,1027.9,99.0,8.825508,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.889999866485596,false,6.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-25T23:00:00.000000000",6.84,7.55,89.59728,5.95,5.574566,0.0,1027.9,99.0,7.754637,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.840000152587891,false,6.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-26T00:00:00.000000000",6.9849997,7.8,86.87395,5.75,5.7932377,0.0,1027.5,96.0,6.4096174,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.984999656677246,false,6.984999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-26T01:00:00.000000000",6.9049997,7.9,85.39316,5.6,5.915843,0.0,1027.6,81.0,5.1165614,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.904999732971191,false,6.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-26T02:00:00.000000000",6.725,7.85,81.901054,4.95,5.5635643,0.0,1027.4,81.0,4.5536795,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.724999904632568,false,6.724999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-26T03:00:00.000000000",6.535,7.75,79.63255,4.45,5.337207,0.0,1027.1,89.0,4.3349743,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.534999847412109,false,6.534999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-26T04:00:00.000000000",6.4449997,7.6,77.408424,3.9,5.039772,0.0,1026.9,92.0,5.04,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.444999694824219,false,6.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-26T05:00:00.000000000",6.26,7.55,75.517265,3.5,4.781045,0.0,1026.9,94.0,5.771239,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.260000228881836,false,6.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-26T06:00:00.000000000",6.19,7.35,74.6876,3.15,4.4981613,0.0,1026.9,93.0,6.489992,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.190000057220459,false,6.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-26T07:00:00.000000000",6.415,7.4,75.7584,3.4,4.477392,0.0,1027.3,94.0,6.924738,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.414999961853027,false,6.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-26T08:00:00.000000000",6.8199997,7.4,73.38738,2.95,4.8855124,0.0,1027.5,94.0,8.350138,14.759999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,6.819999694824219,false,6.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-26T09:00:00.000000000",7.5649996,7.6,69.87001,2.45,4.63311,0.0,1027.7,94.0,9.885262,19.44,41.0,"LIPR___44.024167___12.612778___12.0",null,null,7.564999580383301,false,7.564999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-26T10:00:00.000000000",8.3,7.7,67.206924,2.0,6.0257826,0.0,1027.5,89.0,11.298495,22.319998,106.0,"LIPR___44.024167___12.612778___12.0",null,null,8.300000190734863,false,8.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-26T11:00:00.000000000",8.405001,7.8,65.335625,1.7,5.723345,0.0,1027.7,83.0,11.770403,22.319998,157.0,"LIPR___44.024167___12.612778___12.0",null,null,8.405000686645508,false,8.405000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-26T12:00:00.000000000",8.34,7.8,63.94713,1.4,5.793536,0.0,1027.4,92.0,11.631956,21.96,165.0,"LIPR___44.024167___12.612778___12.0",null,null,8.34000015258789,false,8.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-26T13:00:00.000000000",8.3,7.75,63.251038,1.2,5.678815,0.0,1027.3,95.0,11.503113,22.319998,149.0,"LIPR___44.024167___12.612778___12.0",null,null,8.300000190734863,false,8.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-26T14:00:00.000000000",8.08,7.55,62.97722,0.95,5.3989553,0.0,1027.2,96.0,11.165805,21.96,123.0,"LIPR___44.024167___12.612778___12.0",null,null,8.079999923706055,false,8.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-26T15:00:00.000000000",7.85,7.35,62.703655,0.7,5.392622,0.0,1027.4,99.0,9.227524,20.16,76.0,"LIPR___44.024167___12.612778___12.0",null,null,7.849999904632568,false,7.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-26T16:00:00.000000000",7.29,7.05,63.086643,0.5,6.0578623,0.0,1027.4,98.0,5.4833565,15.84,15.0,"LIPR___44.024167___12.612778___12.0",null,null,7.289999961853027,false,7.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-26T17:00:00.000000000",6.2,6.75,64.864426,0.6,4.1645594,0.0,1027.6,96.0,5.771239,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.199999809265137,false,6.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-26T18:00:00.000000000",5.4,6.4,67.1668,0.75,3.5070019,0.0,1027.7,82.0,4.39436,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.400000095367432,false,5.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-26T19:00:00.000000000",4.86,6.15,73.68212,1.8,3.17172,0.0,1028.0,78.0,5.495161,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.860000133514404,false,4.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-26T20:00:00.000000000",4.09,5.2,79.53979,1.95,2.3007545,0.0,1028.4,87.0,6.6087217,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.090000152587891,false,4.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-26T21:00:00.000000000",3.36,4.5,82.332695,1.75,1.7027998,0.0,1028.5,88.0,6.763786,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.359999895095825,false,3.359999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-26T22:00:00.000000000",2.92,4.2,83.18243,1.6,0.31427574,0.0,1028.6,97.0,7.0911775,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9200000762939453,false,2.9200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-26T23:00:00.000000000",2.75,4.6,82.64025,1.9,0.2508111,0.0,1028.4,90.0,7.072878,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.75,false,2.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-27T00:00:00.000000000",2.87,4.7,83.54171,2.15,0.2804637,0.0,1028.6,90.0,6.924738,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.869999885559082,false,2.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-27T01:00:00.000000000",2.71,4.9,84.46197,2.5,0.3453946,0.0,1028.8,85.0,6.87779,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7100000381469727,false,2.7100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-27T02:00:00.000000000",2.35,5.05,84.779526,2.7,-0.5738888,0.0,1028.9,45.0,6.12,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.3499999046325684,false,2.3499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-27T03:00:00.000000000",2.135,5.2,84.79652,2.85,-0.49147248,0.0,1028.8,31.0,5.4477882,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.134999990463257,false,2.134999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-27T04:00:00.000000000",1.875,5.25,85.10293,2.95,-0.6111734,0.0,1028.5,18.0,6.162207,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.875,false,1.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-27T05:00:00.000000000",1.425,5.35,84.51388,2.95,-1.6363001,0.0,1028.7,18.0,6.8399997,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4249999523162842,false,1.4249999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-27T06:00:00.000000000",1.44,5.4,83.62672,2.85,-1.9699244,0.0,1028.8,30.0,7.208994,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.440000057220459,false,1.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-27T07:00:00.000000000",2.08,5.5,85.73396,3.3,-1.9075093,0.0,1029.1,32.0,7.5685663,14.4,1.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0799999237060547,false,2.0799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-27T08:00:00.000000000",3.21,5.75,84.26193,3.3,-1.1858797,0.0,1029.4,49.0,8.759178,16.919998,35.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2100000381469727,false,3.2100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-27T09:00:00.000000000",4.84,6.2,82.55179,3.45,0.65148306,0.0,1029.6,63.0,7.754637,17.64,112.0,"LIPR___44.024167___12.612778___12.0",null,null,4.840000152587891,false,4.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-27T10:00:00.000000000",6.17,6.7,80.60704,3.6,4.1113625,0.0,1029.4,60.0,8.707237,18.359999,188.0,"LIPR___44.024167___12.612778___12.0",null,null,6.170000076293945,false,6.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-27T11:00:00.000000000",6.4300003,7.15,78.433846,3.65,4.3082104,0.0,1029.1,59.0,7.7043357,18.0,247.0,"LIPR___44.024167___12.612778___12.0",null,null,6.430000305175781,false,6.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-27T12:00:00.000000000",6.54,7.4,77.104706,3.65,4.763733,0.0,1028.6,59.0,6.638072,16.919998,248.0,"LIPR___44.024167___12.612778___12.0",null,null,6.539999961853027,false,6.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-27T13:00:00.000000000",6.55,7.6,75.26019,3.5,4.8006916,0.0,1028.0,61.0,5.815978,15.119999,230.0,"LIPR___44.024167___12.612778___12.0",null,null,6.550000190734863,false,6.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-27T14:00:00.000000000",6.46,7.55,74.19708,3.25,5.5758486,0.0,1027.9,49.0,5.0911684,13.679999,142.0,"LIPR___44.024167___12.612778___12.0",null,null,6.460000038146973,false,6.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-27T15:00:00.000000000",6.09,7.45,73.656624,3.05,4.995414,0.0,1028.0,46.0,4.896529,11.159999,78.0,"LIPR___44.024167___12.612778___12.0",null,null,6.090000152587891,false,6.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-27T16:00:00.000000000",5.64,7.25,75.73299,3.25,4.3905697,0.0,1028.1,43.0,6.297428,7.92,24.0,"LIPR___44.024167___12.612778___12.0",null,null,5.639999866485596,false,5.639999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-27T17:00:00.000000000",5.15,7.0,78.134964,3.45,2.5087404,0.0,1028.2,45.0,7.127636,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.150000095367432,false,5.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-27T18:00:00.000000000",5.26,6.3,85.81891,4.1,3.8890018,0.0,1028.4,41.0,4.896529,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.260000228881836,false,5.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-27T19:00:00.000000000",5.19,7.05,79.53027,3.75,5.1283655,0.0,1028.4,29.0,2.5455842,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.190000057220459,false,5.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-27T20:00:00.000000000",4.6,6.95,80.642006,3.85,4.3544235,0.0,1028.5,39.0,1.9386592,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.599999904632568,false,4.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-27T21:00:00.000000000",3.65,6.85,81.76926,3.95,4.1671543,0.0,1028.6,40.0,1.0182338,2.8799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6500000953674316,false,3.6500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-27T22:00:00.000000000",2.9,6.8,80.9051,3.75,1.320096,0.0,1028.3,37.0,2.968636,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9000000953674316,false,2.9000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-27T23:00:00.000000000",2.67,6.65,82.31943,3.85,0.85138416,0.0,1028.6,47.0,3.6,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6700000762939453,false,2.6700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-28T00:00:00.000000000",2.845,6.65,82.60913,3.9,1.186821,0.0,1028.6,42.0,3.319036,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8450000286102295,false,2.8450000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-28T01:00:00.000000000",2.72,6.8,82.628174,4.05,1.3800073,0.0,1028.6,44.0,2.7416782,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7200000286102295,false,2.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-28T02:00:00.000000000",2.35,6.95,80.925804,3.9,0.7004099,0.0,1028.7,36.0,2.6208394,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.3499999046325684,false,2.3499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-28T03:00:00.000000000",2.1999998,6.95,81.78249,4.05,-0.007413864,0.0,1028.7,46.0,3.9763298,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1999998092651367,false,2.1999998092651367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-28T04:00:00.000000000",2.355,7.0,82.36451,4.2,0.01951313,0.0,1028.9,49.0,4.829907,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.3550000190734863,false,2.3550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-28T05:00:00.000000000",2.44,7.0,83.23431,4.35,0.048814774,0.0,1029.3,60.0,4.510787,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.440000057220459,false,2.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-28T06:00:00.000000000",2.6,6.2,87.32579,4.25,0.87863207,0.0,1029.5,74.0,3.8773184,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5999999046325684,false,2.5999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-28T07:00:00.000000000",3.145,7.25,83.55623,4.65,0.6758332,0.0,1030.3,86.0,2.968636,6.4799995,1.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1449999809265137,false,3.1449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-28T08:00:00.000000000",4.165,7.2,86.21317,5.05,1.16292,0.0,1030.8,87.0,5.506941,11.159999,30.0,"LIPR___44.024167___12.612778___12.0",null,null,4.164999961853027,false,4.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-28T09:00:00.000000000",5.755,8.2,81.66272,5.25,1.8483739,0.0,1031.2,88.0,4.829907,12.599999,64.0,"LIPR___44.024167___12.612778___12.0",null,null,5.755000114440918,false,5.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-28T10:00:00.000000000",7.125,8.6,79.755775,5.3,5.8940296,0.0,1031.2,79.0,5.6233797,13.32,106.0,"LIPR___44.024167___12.612778___12.0",null,null,7.125,false,7.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-28T11:00:00.000000000",7.395,9.05,77.63781,5.35,5.979435,0.0,1031.6,90.0,5.991594,14.4,143.0,"LIPR___44.024167___12.612778___12.0",null,null,7.394999980926514,false,7.394999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-28T12:00:00.000000000",7.43,9.1,76.84107,5.25,6.0926504,0.0,1031.4,87.0,6.379216,14.759999,121.0,"LIPR___44.024167___12.612778___12.0",null,null,7.429999828338623,false,7.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-28T13:00:00.000000000",7.66,9.1,77.37664,5.35,6.536543,0.0,1031.1,100.0,6.2145634,14.759999,143.0,"LIPR___44.024167___12.612778___12.0",null,null,7.659999847412109,false,7.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-28T14:00:00.000000000",7.79,9.05,78.1785,5.45,7.2503967,0.0,1031.0,100.0,5.0911684,13.679999,112.0,"LIPR___44.024167___12.612778___12.0",null,null,7.789999961853027,false,7.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-28T15:00:00.000000000",7.67,8.95,77.89219,5.3,7.398201,0.0,1031.3,99.0,4.0249224,11.879999,75.0,"LIPR___44.024167___12.612778___12.0",null,null,7.670000076293945,false,7.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-28T16:00:00.000000000",7.17,8.65,79.21091,5.25,7.15775,0.0,1031.5,90.0,5.8048253,8.28,24.0,"LIPR___44.024167___12.612778___12.0",null,null,7.170000076293945,false,7.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-28T17:00:00.000000000",6.39,8.3,81.11062,5.25,5.21303,0.0,1032.1,74.0,6.924738,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.389999866485596,false,6.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-28T18:00:00.000000000",5.76,8.0,82.49237,5.2,5.108536,0.0,1032.4,56.0,5.8603754,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.760000228881836,false,5.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-28T19:00:00.000000000",4.88,7.55,82.435005,4.75,4.2563696,0.0,1032.9,34.0,5.8048253,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.880000114440918,false,4.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-28T20:00:00.000000000",3.97,7.5,82.42861,4.7,2.4381146,0.0,1033.2,23.0,5.8048253,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9700000286102295,false,3.9700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-28T21:00:00.000000000",3.17,7.1,85.60432,4.85,1.5797787,0.0,1033.5,14.0,6.9899354,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1700000762939453,false,3.1700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-28T22:00:00.000000000",2.66,6.75,86.7706,4.7,0.32462645,0.0,1033.6,5.0,6.5693827,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6600000858306885,false,2.6600000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-28T23:00:00.000000000",2.26,6.45,86.74086,4.4,-0.0130085945,0.0,1033.5,3.0,6.130579,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.259999990463257,false,2.259999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-29T00:00:00.000000000",2.0,6.1,87.01066,4.1,-0.48711324,0.0,1033.6,35.0,6.638072,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0,false,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-29T01:00:00.000000000",1.595,5.6,87.57602,3.7,-0.7488637,0.0,1033.3,36.0,8.089993,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5950000286102295,false,1.5950000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-29T02:00:00.000000000",0.895,5.2,90.99596,3.85,-1.7901659,0.0,1033.2,35.0,6.9527545,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8949999809265137,false,0.8949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-29T03:00:00.000000000",0.325,4.9,92.58985,3.8,-2.3471153,0.0,1033.0,35.0,5.4833565,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.32499998807907104,false,0.32499998807907104,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-29T04:00:00.000000000",-0.085,4.3,97.91883,4.0,-2.8655746,0.0,1032.9,35.0,5.634891,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.08500000089406967,false,-0.08500000089406967,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-29T05:00:00.000000000",-0.20500001,4.15,96.54864,3.65,-3.766698,0.0,1032.7,35.0,6.489992,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.20500001311302185,false,-0.20500001311302185,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-29T06:00:00.000000000",0.06,4.2,93.205765,3.2,-3.3703423,0.0,1032.9,22.0,7.5942082,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.05999999865889549,false,0.05999999865889549,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-29T07:00:00.000000000",1.1500001,3.95,98.258125,3.7,-3.2798114,0.0,1033.1,4.0,7.4128532,13.32,1.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1500000953674316,false,1.1500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-29T08:00:00.000000000",3.04,4.9,93.24283,3.9,-0.54017377,0.0,1033.6,3.0,6.379216,13.679999,42.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0399999618530273,false,3.0399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-29T09:00:00.000000000",5.165,6.8,77.82852,3.2,1.291646,0.0,1034.0,0.0,3.7585104,13.32,131.0,"LIPR___44.024167___12.612778___12.0",null,null,5.164999961853027,false,5.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-29T10:00:00.000000000",6.785,7.7,72.925186,3.15,5.4503927,0.0,1033.9,1.0,5.692099,13.32,225.0,"LIPR___44.024167___12.612778___12.0",null,null,6.784999847412109,false,6.784999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-29T11:00:00.000000000",7.11,8.15,74.56524,3.9,5.7505674,0.0,1033.5,0.0,5.3517847,15.4800005,285.0,"LIPR___44.024167___12.612778___12.0",null,null,7.110000133514404,false,7.110000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-29T12:00:00.000000000",7.16,8.55,75.42293,4.45,6.0290546,0.0,1033.2,0.0,6.489992,16.199999,339.0,"LIPR___44.024167___12.612778___12.0",null,null,7.159999847412109,false,7.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-29T13:00:00.000000000",7.34,8.75,75.457,4.65,5.884735,0.0,1033.1,0.0,7.968939,18.359999,327.0,"LIPR___44.024167___12.612778___12.0",null,null,7.340000152587891,false,7.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-29T14:00:00.000000000",7.69,8.7,75.1854,4.55,7.156461,0.0,1032.8,0.0,7.386582,19.08,241.0,"LIPR___44.024167___12.612778___12.0",null,null,7.690000057220459,false,7.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-29T15:00:00.000000000",7.72,8.5,74.36568,4.2,7.2063932,0.0,1032.7,0.0,7.4128532,18.72,137.0,"LIPR___44.024167___12.612778___12.0",null,null,7.71999979019165,false,7.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-29T16:00:00.000000000",7.2,8.05,73.24755,3.55,7.4146404,0.0,1033.2,0.0,5.95906,15.4800005,38.0,"LIPR___44.024167___12.612778___12.0",null,null,7.199999809265137,false,7.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-29T17:00:00.000000000",6.22,7.55,72.38315,2.9,5.0062933,0.0,1033.7,1.0,7.968939,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.21999979019165,false,6.21999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-29T18:00:00.000000000",5.61,7.25,71.30603,2.4,4.0986843,0.0,1034.0,2.0,7.6367526,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.610000133514404,false,5.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-29T19:00:00.000000000",4.8,7.25,72.07019,2.55,4.363551,0.0,1034.3,6.0,6.87779,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.800000190734863,false,4.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-29T20:00:00.000000000",4.12,7.0,71.76666,2.25,2.8178663,0.0,1034.5,0.0,6.725354,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.119999885559082,false,4.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-29T21:00:00.000000000",3.59,6.7,72.73895,2.15,2.4761076,0.0,1034.7,3.0,6.9527545,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5899999141693115,false,3.5899999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-29T22:00:00.000000000",3.28,6.4,73.46516,2.0,0.45195913,0.0,1035.0,3.0,6.489992,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2799999713897705,false,3.2799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-29T23:00:00.000000000",3.21,6.05,74.192375,1.8,1.7502899,0.0,1035.1,7.0,4.3349743,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2100000381469727,false,3.2100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-30T00:00:00.000000000",2.9450002,5.65,74.92136,1.55,2.3126888,0.0,1034.7,7.0,2.4149535,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.945000171661377,false,2.945000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-30T01:00:00.000000000",2.24,5.2,76.19767,1.35,0.72411346,0.0,1034.9,7.0,4.73506,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.240000009536743,false,2.240000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-30T02:00:00.000000000",1.515,5.1,74.824615,1.0,-0.911443,0.0,1034.7,5.0,6.849467,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5149999856948853,false,1.5149999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-30T03:00:00.000000000",0.875,4.8,78.349594,1.35,-1.6997664,0.0,1034.6,38.0,6.162207,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.875,false,0.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-30T04:00:00.000000000",0.6,4.55,83.82181,2.05,-2.2506795,0.0,1034.4,61.0,7.2805495,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6000000238418579,false,0.6000000238418579,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-30T05:00:00.000000000",0.43,4.25,88.38595,2.5,-2.7520423,0.0,1034.2,35.0,7.8625183,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4300000071525574,false,0.4300000071525574,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-30T06:00:00.000000000",0.91499996,4.2,88.69612,2.5,-2.8686738,0.0,1034.2,35.0,8.905908,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9149999618530273,false,0.9149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-30T07:00:00.000000000",2.015,4.05,91.23863,2.75,-2.1122525,0.0,1034.0,29.0,9.255571,16.919998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,2.015000104904175,false,2.015000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-30T08:00:00.000000000",3.94,4.65,88.10869,2.85,-0.023592472,0.0,1034.2,15.0,9.3876505,18.0,36.0,"LIPR___44.024167___12.612778___12.0",null,null,3.940000057220459,false,3.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-30T09:00:00.000000000",5.8900003,5.7,81.90565,2.85,1.6237202,0.0,1034.2,10.0,8.049845,18.0,103.0,"LIPR___44.024167___12.612778___12.0",null,null,5.890000343322754,false,5.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-30T10:00:00.000000000",7.23,6.55,76.69469,2.75,4.742326,0.0,1034.2,3.0,7.24486,18.359999,231.0,"LIPR___44.024167___12.612778___12.0",null,null,7.230000019073486,false,7.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-30T11:00:00.000000000",7.465,7.15,72.56488,2.55,5.28339,0.0,1033.9,1.0,7.2,18.0,282.0,"LIPR___44.024167___12.612778___12.0",null,null,7.465000152587891,false,7.465000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-30T12:00:00.000000000",7.37,7.65,68.89333,2.3,5.5313663,0.0,1033.5,2.0,6.4096174,17.64,364.0,"LIPR___44.024167___12.612778___12.0",null,null,7.369999885559082,false,7.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-30T13:00:00.000000000",7.32,7.9,66.53491,2.05,5.5582542,0.0,1032.4,0.0,5.815978,16.56,340.0,"LIPR___44.024167___12.612778___12.0",null,null,7.320000171661377,false,7.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-30T14:00:00.000000000",7.47,8.0,64.91515,1.8,6.7044954,0.0,1032.2,0.0,5.4477882,14.759999,264.0,"LIPR___44.024167___12.612778___12.0",null,null,7.46999979019165,false,7.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-30T15:00:00.000000000",7.19,7.8,65.569626,1.75,6.9035425,0.0,1031.8,0.0,5.0528407,12.24,155.0,"LIPR___44.024167___12.612778___12.0",null,null,7.190000057220459,false,7.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-30T16:00:00.000000000",6.42,7.35,67.3719,1.7,6.688916,0.0,1031.8,0.0,5.2416787,7.92,45.0,"LIPR___44.024167___12.612778___12.0",null,null,6.420000076293945,false,6.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-30T17:00:00.000000000",5.08,6.05,79.66476,2.8,4.825822,0.0,1031.6,0.0,1.4399999,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.079999923706055,false,5.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-30T18:00:00.000000000",4.18,6.25,73.70034,1.9,4.0570383,0.0,1031.5,0.0,2.9024127,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.179999828338623,false,4.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-30T19:00:00.000000000",2.5,3.1,88.283455,1.35,3.3060236,0.0,1031.1,0.0,4.8433046,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5,false,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-30T20:00:00.000000000",0.84,2.5,89.83194,1.0,0.24632406,0.0,1030.9,0.0,4.5820518,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8399999737739563,false,0.8399999737739563,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-30T21:00:00.000000000",-0.38,2.55,91.79216,1.35,-1.6837935,0.0,1031.0,0.0,3.6,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.3799999952316284,false,-0.3799999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-30T22:00:00.000000000",-0.91,2.6,94.46138,1.8,-3.5801864,0.0,1031.1,0.0,5.0142193,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.9100000262260437,false,-0.9100000262260437,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-30T23:00:00.000000000",-1.17,2.3,96.15305,1.75,-3.969744,0.0,1030.9,4.0,5.2416787,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.1699999570846558,false,-1.1699999570846558,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-31T00:00:00.000000000",-1.26,2.0,95.79986,1.4,-4.3864636,0.0,1030.7,3.0,5.00128,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.2599999904632568,false,-1.2599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-31T01:00:00.000000000",-1.4300001,1.85,95.7948,1.25,-4.1255584,0.0,1030.2,0.0,5.315336,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.4300000667572021,false,-1.4300000667572021,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-31T02:00:00.000000000",-1.63,1.5,96.128296,0.95,-4.3636775,0.0,1030.1,0.0,4.829907,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.6299999952316284,false,-1.6299999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-31T03:00:00.000000000",-1.755,1.35,96.47044,0.85,-4.3610463,0.0,1029.7,1.0,4.6800003,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.7549999952316284,false,-1.7549999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-31T04:00:00.000000000",-1.725,1.6,96.47753,1.1,-4.202702,0.0,1029.4,2.0,4.0249224,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.725000023841858,false,-1.725000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-31T05:00:00.000000000",-1.515,2.3,95.80991,1.7,-4.3366556,0.0,1029.3,3.0,3.8268526,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.5149999856948853,false,-1.5149999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-31T06:00:00.000000000",-0.94,2.9,94.47452,2.1,-3.1389966,0.0,1029.2,3.0,4.3349743,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.9399999976158142,false,-0.9399999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-31T07:00:00.000000000",-0.31,1.35,94.74741,0.6,-2.8521109,0.0,1029.3,3.0,4.3349743,7.5599995,2.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.3100000023841858,false,-0.3100000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-31T08:00:00.000000000",1.63,3.0,91.493416,1.75,-1.8306255,0.0,1029.2,1.0,3.8939953,9.0,60.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6299999952316284,false,1.6299999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-31T09:00:00.000000000",4.2,6.95,73.04486,2.45,-0.56571555,0.0,1029.0,0.0,2.2768397,9.36,151.0,"LIPR___44.024167___12.612778___12.0",null,null,4.199999809265137,false,4.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-31T10:00:00.000000000",6.0299997,8.0,65.84877,2.0,4.919503,0.0,1028.8,0.0,3.396233,10.440001,248.0,"LIPR___44.024167___12.612778___12.0",null,null,6.029999732971191,false,6.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-31T11:00:00.000000000",6.31,8.55,66.67663,2.7,5.140648,0.0,1028.3,0.0,3.319036,12.599999,297.0,"LIPR___44.024167___12.612778___12.0",null,null,6.309999942779541,false,6.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-31T12:00:00.000000000",6.37,8.8,68.88687,3.4,5.7235327,0.0,1027.6,0.0,3.319036,13.679999,382.0,"LIPR___44.024167___12.612778___12.0",null,null,6.369999885559082,false,6.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-31T13:00:00.000000000",6.33,8.8,70.35821,3.7,5.8443203,0.0,1026.8,0.0,2.3051248,13.679999,348.0,"LIPR___44.024167___12.612778___12.0",null,null,6.329999923706055,false,6.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-31T14:00:00.000000000",6.46,8.65,72.081474,3.9,6.6333437,0.0,1026.2,0.0,3.7064266,12.599999,269.0,"LIPR___44.024167___12.612778___12.0",null,null,6.460000038146973,false,6.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-31T15:00:00.000000000",5.99,8.25,74.582794,4.0,6.129635,0.0,1025.9,0.0,6.6087217,11.5199995,158.0,"LIPR___44.024167___12.612778___12.0",null,null,5.989999771118164,false,5.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-31T16:00:00.000000000",4.74,7.55,77.40044,3.85,5.372985,0.0,1026.0,0.0,6.0347,11.159999,47.0,"LIPR___44.024167___12.612778___12.0",null,null,4.739999771118164,false,4.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-31T17:00:00.000000000",2.95,6.65,83.19123,4.0,1.1387091,0.0,1026.2,0.0,6.9527545,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.950000047683716,false,2.950000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-31T18:00:00.000000000",2.23,6.05,84.8923,3.7,-0.8250675,0.0,1026.0,0.0,7.5942082,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2300000190734863,false,2.2300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-31T19:00:00.000000000",1.29,4.5,89.987564,3.0,-0.5400429,0.0,1025.8,0.0,7.2359104,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2899999618530273,false,1.2899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-31T20:00:00.000000000",0.61,3.15,94.82204,2.4,-1.297512,0.0,1025.8,0.0,5.4477882,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6100000143051147,false,0.6100000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-31T21:00:00.000000000",0.27,2.05,99.644005,2.0,-1.5507252,0.0,1025.6,0.0,4.1046314,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.27000001072883606,false,0.27000001072883606,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-31T22:00:00.000000000",0.36,1.8,99.64329,1.75,-2.642703,0.0,1025.8,0.0,5.0142193,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.36000001430511475,false,0.36000001430511475,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-31T23:00:00.000000000",0.43,1.9,98.58103,1.7,-1.9233179,0.0,1025.8,1.0,4.3498964,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4300000071525574,false,0.4300000071525574,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-01T00:00:00.000000000",0.515,2.25,97.18787,1.85,-1.9105091,0.0,1025.9,1.0,3.563818,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5149999856948853,false,0.5149999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-01T01:00:00.000000000",0.36,2.2,97.88339,1.9,-1.9493594,0.0,1026.2,2.0,3.8939953,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.36000001430511475,false,0.36000001430511475,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-01T02:00:00.000000000",0.20500001,1.45,99.64226,1.4,-2.1720123,0.0,1026.3,5.0,5.495161,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.20500001311302185,false,0.20500001311302185,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-01T03:00:00.000000000",0.305,1.7,99.28711,1.6,-2.0314229,0.0,1026.0,3.0,5.4833565,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.3050000071525574,false,0.3050000071525574,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-01T04:00:00.000000000",0.335,2.0,98.582184,1.8,-1.1784322,0.0,1025.9,2.0,4.6938252,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.33500000834465027,false,0.33500000834465027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-01T05:00:00.000000000",0.255,2.1,99.28943,2.0,-1.5566852,0.0,1026.3,6.0,4.1046314,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.2549999952316284,false,0.2549999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-01T06:00:00.000000000",0.42000002,2.35,99.644875,2.3,-0.9360287,0.0,1026.6,21.0,3.319036,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.42000001668930054,false,0.42000001668930054,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-01T07:00:00.000000000",0.62,2.6,100.0,2.6,-0.90977216,0.0,1027.0,40.0,4.3349743,7.5599995,1.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6200000047683716,false,0.6200000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-01T08:00:00.000000000",1.595,4.3,97.23368,3.9,-0.17509079,0.0,1027.3,37.0,4.896529,11.159999,19.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5950000286102295,false,1.5950000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-01T09:00:00.000000000",2.76,5.5,91.01673,4.15,-0.7933662,0.0,1027.5,37.0,4.3349743,12.959999,61.0,"LIPR___44.024167___12.612778___12.0",null,null,2.759999990463257,false,2.759999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-01T10:00:00.000000000",3.71,6.05,88.23427,4.25,1.9715729,0.0,1027.8,96.0,5.6233797,12.959999,108.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7100000381469727,false,3.7100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-01T11:00:00.000000000",3.7849998,6.45,86.43789,4.35,2.0654373,0.0,1027.8,87.0,5.6233797,13.32,133.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7849998474121094,false,3.7849998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-01T12:00:00.000000000",4.08,7.0,83.81867,4.45,2.6268525,0.0,1027.2,73.0,6.28713,14.04,151.0,"LIPR___44.024167___12.612778___12.0",null,null,4.079999923706055,false,4.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-01T13:00:00.000000000",4.22,7.25,82.974625,4.55,2.954167,0.0,1026.8,91.0,6.5693827,15.119999,159.0,"LIPR___44.024167___12.612778___12.0",null,null,4.21999979019165,false,4.21999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-01T14:00:00.000000000",4.54,7.25,83.26497,4.6,3.415811,0.0,1026.8,89.0,6.489992,15.4800005,126.0,"LIPR___44.024167___12.612778___12.0",null,null,4.539999961853027,false,4.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-01T15:00:00.000000000",4.57,7.05,83.240456,4.4,3.5406523,0.0,1026.9,95.0,6.130579,14.04,100.0,"LIPR___44.024167___12.612778___12.0",null,null,4.570000171661377,false,4.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-01T16:00:00.000000000",4.15,6.6,85.25181,4.3,3.523549,0.0,1026.9,94.0,4.379589,10.440001,35.0,"LIPR___44.024167___12.612778___12.0",null,null,4.150000095367432,false,4.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-01T17:00:00.000000000",3.69,6.0,88.22983,4.2,1.78824,0.0,1027.2,90.0,4.0249224,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.690000057220459,false,3.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-01T18:00:00.000000000",3.82,5.15,92.60424,4.05,2.266677,0.0,1027.2,84.0,1.835647,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.819999933242798,false,3.819999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-01T19:00:00.000000000",3.44,4.8,90.010605,3.3,3.7173576,0.0,1027.2,80.0,0.8049845,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.440000057220459,false,3.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-01T20:00:00.000000000",2.91,4.25,92.22571,3.1,2.772471,0.0,1027.3,68.0,0.8049845,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9100000858306885,false,2.9100000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-01T21:00:00.000000000",2.59,4.45,89.98373,2.95,1.9825964,0.0,1027.5,66.0,1.484318,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5899999141693115,false,2.5899999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-01T22:00:00.000000000",2.44,5.15,85.091805,2.85,0.6376705,0.0,1027.9,73.0,3.9763298,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.440000057220459,false,2.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-01T23:00:00.000000000",2.02,5.1,84.48508,2.7,0.43729687,0.0,1028.3,65.0,3.396233,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0199999809265137,false,2.0199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-02T00:00:00.000000000",1.51,4.9,85.063965,2.6,-0.43513322,0.0,1028.2,74.0,2.6208394,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5099999904632568,false,1.5099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-02T01:00:00.000000000",1.135,3.55,92.51145,2.45,-0.56054306,0.0,1028.1,72.0,4.68,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1349999904632568,false,1.1349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-02T02:00:00.000000000",0.86,3.0,95.15393,2.3,-1.0935912,0.0,1028.1,67.0,5.771239,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8600000143051147,false,0.8600000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-02T03:00:00.000000000",0.515,3.15,96.17908,2.6,-2.0671325,0.0,1027.9,71.0,5.8048253,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5149999856948853,false,0.5149999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-02T04:00:00.000000000",0.465,3.2,98.24758,2.95,-2.4499571,0.0,1027.7,78.0,6.162207,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4650000035762787,false,0.4650000035762787,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-02T05:00:00.000000000",0.5,3.6,97.21816,3.2,-2.140154,0.0,1027.7,83.0,5.8048253,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5,false,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-02T06:00:00.000000000",0.71000004,3.75,97.2215,3.35,-1.3710527,0.0,1027.9,89.0,5.0528407,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7100000381469727,false,0.7100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-02T07:00:00.000000000",0.92999995,4.35,95.87769,3.75,-1.5361931,0.0,1028.1,93.0,6.130579,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9299999475479126,false,0.9299999475479126,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-02T08:00:00.000000000",2.0,4.9,93.57083,3.95,-1.3663664,0.0,1028.4,89.0,6.2145634,14.759999,23.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0,false,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-02T09:00:00.000000000",3.65,5.45,91.01327,4.1,-0.77581954,0.0,1028.7,93.0,5.815978,15.4800005,52.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6500000953674316,false,3.6500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-02T10:00:00.000000000",4.9849997,6.1,87.622795,4.2,3.9055243,0.0,1029.1,100.0,5.00128,15.4800005,67.0,"LIPR___44.024167___12.612778___12.0",null,null,4.984999656677246,false,4.984999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-02T11:00:00.000000000",5.3,6.6,85.8506,4.4,4.13723,0.0,1029.4,100.0,5.1165614,15.119999,81.0,"LIPR___44.024167___12.612778___12.0",null,null,5.300000190734863,false,5.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-02T12:00:00.000000000",5.51,7.1,81.230865,4.1,4.4308643,0.0,1028.9,100.0,5.937272,14.4,97.0,"LIPR___44.024167___12.612778___12.0",null,null,5.510000228881836,false,5.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-02T13:00:00.000000000",5.81,7.5,77.39246,3.8,4.3855886,0.0,1028.7,100.0,5.8603754,14.759999,97.0,"LIPR___44.024167___12.612778___12.0",null,null,5.809999942779541,false,5.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-02T14:00:00.000000000",6.16,7.6,76.0595,3.65,5.467099,0.0,1028.4,88.0,5.8603754,15.119999,95.0,"LIPR___44.024167___12.612778___12.0",null,null,6.159999847412109,false,6.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-02T15:00:00.000000000",6.15,7.65,74.47714,3.4,5.5067244,0.0,1028.0,86.0,5.991594,14.04,69.0,"LIPR___44.024167___12.612778___12.0",null,null,6.150000095367432,false,6.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-02T16:00:00.000000000",5.93,7.4,74.43294,3.15,5.8028536,0.0,1028.0,94.0,5.3999996,12.959999,20.0,"LIPR___44.024167___12.612778___12.0",null,null,5.929999828338623,false,5.929999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-02T17:00:00.000000000",5.44,7.15,74.91709,3.0,4.7372694,0.0,1028.2,95.0,6.8777895,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.440000057220459,false,5.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-02T18:00:00.000000000",5.18,6.8,74.59076,2.6,4.100404,0.0,1028.4,91.0,5.3517847,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.179999828338623,false,5.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-02T19:00:00.000000000",4.78,6.2,77.73386,2.6,4.679838,0.0,1028.3,88.0,3.563818,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.78000020980835,false,4.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-02T20:00:00.000000000",4.2,5.3,83.91152,2.8,3.8652668,0.0,1028.5,71.0,2.16,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.199999809265137,false,4.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-02T21:00:00.000000000",3.69,5.45,81.004814,2.45,4.211321,0.0,1028.2,63.0,2.8116899,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.690000057220459,false,3.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-02T22:00:00.000000000",3.11,5.4,78.72287,2.0,1.2574205,0.0,1028.8,56.0,3.319036,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.109999895095825,false,3.109999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-02T23:00:00.000000000",2.63,5.45,75.967255,1.55,0.41028786,0.0,1028.6,43.0,4.6102495,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.630000114440918,false,2.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-03T00:00:00.000000000",2.55,5.05,77.27336,1.4,0.06693363,0.0,1028.0,36.0,4.8965297,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.549999952316284,false,2.549999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-03T01:00:00.000000000",2.4450002,4.8,77.23286,1.15,0.5597291,0.0,1028.2,41.0,4.510787,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.445000171661377,false,2.445000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-03T02:00:00.000000000",2.2849998,5.5,71.99299,0.85,0.08534908,0.0,1028.0,55.0,3.9763298,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2849998474121094,false,2.2849998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-03T03:00:00.000000000",2.12,5.8,69.50339,0.65,-0.45527458,0.0,1027.7,56.0,3.6179552,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.119999885559082,false,2.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-03T04:00:00.000000000",2.1950002,5.6,70.21872,0.6,-0.24045658,0.0,1027.5,67.0,3.9763298,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.195000171661377,false,2.195000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-03T05:00:00.000000000",1.995,5.3,72.4752,0.75,-0.37451744,0.0,1027.4,63.0,4.32,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9950000047683716,false,1.9950000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-03T06:00:00.000000000",1.77,3.65,83.11372,1.05,-0.17665195,0.0,1027.6,60.0,4.3349743,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7699999809265137,false,1.7699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-03T07:00:00.000000000",1.875,2.65,89.843735,1.15,-0.027890205,0.0,1027.6,56.0,4.6938252,9.36,2.0,"LIPR___44.024167___12.612778___12.0",null,null,1.875,false,1.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-03T08:00:00.000000000",2.9450002,4.3,89.02011,2.65,0.36821604,0.0,1027.8,53.0,5.2416787,11.879999,34.0,"LIPR___44.024167___12.612778___12.0",null,null,2.945000171661377,false,2.945000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-03T09:00:00.000000000",4.3999996,6.05,79.66476,2.8,0.14093018,0.0,1028.0,51.0,4.1046314,12.959999,118.0,"LIPR___44.024167___12.612778___12.0",null,null,4.399999618530273,false,4.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-03T10:00:00.000000000",5.52,6.6,74.55542,2.4,4.503599,0.0,1028.0,52.0,2.6208394,12.959999,199.0,"LIPR___44.024167___12.612778___12.0",null,null,5.519999980926514,false,5.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-03T11:00:00.000000000",5.625,7.05,72.28868,2.4,3.921792,0.0,1028.1,80.0,4.3498964,12.959999,220.0,"LIPR___44.024167___12.612778___12.0",null,null,5.625,false,5.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-03T12:00:00.000000000",5.77,7.5,68.37315,2.05,4.1010265,0.0,1027.8,82.0,5.692099,13.679999,236.0,"LIPR___44.024167___12.612778___12.0",null,null,5.769999980926514,false,5.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-03T13:00:00.000000000",5.85,7.6,65.52492,1.55,3.8612146,0.0,1027.7,100.0,6.193674,14.4,210.0,"LIPR___44.024167___12.612778___12.0",null,null,5.849999904632568,false,5.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-03T14:00:00.000000000",5.98,7.7,65.31316,1.6,4.514351,0.0,1027.7,100.0,6.9153743,14.759999,150.0,"LIPR___44.024167___12.612778___12.0",null,null,5.980000019073486,false,5.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-03T15:00:00.000000000",5.82,7.3,66.40337,1.45,4.5375957,0.0,1027.6,88.0,7.386582,15.119999,73.0,"LIPR___44.024167___12.612778___12.0",null,null,5.820000171661377,false,5.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-03T16:00:00.000000000",5.18,6.75,68.215256,1.3,4.8571997,0.0,1027.4,59.0,5.904439,14.759999,38.0,"LIPR___44.024167___12.612778___12.0",null,null,5.179999828338623,false,5.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-03T17:00:00.000000000",4.17,6.05,72.09841,1.4,2.3910456,0.0,1027.6,36.0,7.7879906,10.440001,1.0,"LIPR___44.024167___12.612778___12.0",null,null,4.170000076293945,false,4.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-03T18:00:00.000000000",3.67,5.1,79.80948,1.9,1.0972924,0.0,1027.8,57.0,6.12,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6700000762939453,false,3.6700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-03T19:00:00.000000000",3.39,5.75,75.74693,1.8,2.576243,0.0,1028.1,56.0,3.7585104,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.390000104904175,false,3.390000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-03T20:00:00.000000000",2.99,5.65,76.81992,1.9,1.8251228,0.0,1028.3,51.0,2.9024127,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.990000009536743,false,2.990000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-03T21:00:00.000000000",2.72,5.55,77.9081,2.0,1.3383079,0.0,1028.5,29.0,2.52,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7200000286102295,false,2.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-03T22:00:00.000000000",2.22,5.4,79.00412,2.05,1.0028696,0.0,1029.3,31.0,1.8,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2200000286102295,false,2.2200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-03T23:00:00.000000000",1.46,5.2,80.39534,2.1,0.25598,0.0,1029.5,29.0,1.484318,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4600000381469727,false,1.4600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-04T00:00:00.000000000",0.82000005,4.85,81.50148,1.95,-0.5849848,0.0,1029.0,45.0,1.0182338,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8200000524520874,false,0.8200000524520874,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-04T01:00:00.000000000",0.26,4.75,81.77942,1.9,-0.92381215,0.0,1028.9,51.0,1.8,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.25999999046325684,false,0.25999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-04T02:00:00.000000000",-0.25,4.05,84.96874,1.75,-2.0880175,0.0,1028.8,49.0,1.9386592,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.25,false,-0.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-04T03:00:00.000000000",-0.48499998,3.5,88.00407,1.7,-3.030476,0.0,1028.4,41.0,2.2768397,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.48499998450279236,false,-0.48499998450279236,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-04T04:00:00.000000000",-0.365,2.9,91.81456,1.7,-2.485977,0.0,1028.3,80.0,2.1897945,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.36500000953674316,false,-0.36500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-04T05:00:00.000000000",-0.475,2.85,94.80972,2.1,-2.393849,0.0,1028.3,100.0,1.609969,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.4749999940395355,false,-0.4749999940395355,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-04T06:00:00.000000000",-0.58500004,3.3,94.82819,2.55,-2.910382,0.0,1028.6,98.0,2.5959969,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.5850000381469727,false,-0.5850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-04T07:00:00.000000000",-0.405,2.15,100.0,2.15,-2.8772476,0.0,1028.8,43.0,3.0547013,6.8399997,1.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.4050000011920929,false,-0.4050000011920929,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-04T08:00:00.000000000",0.825,3.35,98.59757,3.15,-1.5325439,0.0,1028.9,36.0,1.484318,7.92,9.0,"LIPR___44.024167___12.612778___12.0",null,null,0.824999988079071,false,0.824999988079071,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-04T09:00:00.000000000",2.4850001,5.8,87.594765,3.9,-1.0437653,0.0,1029.3,43.0,1.1384199,8.64,47.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4850001335144043,false,2.4850001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-04T10:00:00.000000000",3.795,6.55,84.35478,4.1,2.4907274,0.0,1029.6,89.0,1.2979984,10.08,58.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7950000762939453,false,3.7950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-04T11:00:00.000000000",4.2200003,7.25,80.683846,4.15,2.8114586,0.0,1029.5,91.0,2.6208394,12.24,66.0,"LIPR___44.024167___12.612778___12.0",null,null,4.220000267028809,false,4.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-04T12:00:00.000000000",4.55,7.95,77.46409,4.25,3.0168524,0.0,1028.7,95.0,3.396233,13.32,95.0,"LIPR___44.024167___12.612778___12.0",null,null,4.550000190734863,false,4.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-04T13:00:00.000000000",4.83,8.4,75.39734,4.3,3.113608,0.0,1028.4,95.0,4.510787,14.759999,126.0,"LIPR___44.024167___12.612778___12.0",null,null,4.829999923706055,false,4.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-04T14:00:00.000000000",5.15,8.45,75.40587,4.35,4.021165,0.0,1027.8,97.0,5.04,15.119999,108.0,"LIPR___44.024167___12.612778___12.0",null,null,5.150000095367432,false,5.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-04T15:00:00.000000000",5.42,8.2,77.23325,4.45,4.3652315,0.0,1027.3,99.0,5.506941,15.119999,41.0,"LIPR___44.024167___12.612778___12.0",null,null,5.420000076293945,false,5.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-04T16:00:00.000000000",5.45,8.05,78.846214,4.6,4.449602,0.0,1027.3,98.0,6.151683,13.32,18.0,"LIPR___44.024167___12.612778___12.0",null,null,5.449999809265137,false,5.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-04T17:00:00.000000000",5.27,8.0,81.35255,5.0,4.2569323,0.0,1027.5,92.0,6.830519,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.269999980926514,false,5.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-04T18:00:00.000000000",5.04,7.85,84.21122,5.35,4.0361958,0.0,1027.5,92.0,6.489992,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.039999961853027,false,5.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-04T19:00:00.000000000",4.85,7.55,85.65229,5.3,3.8281288,0.0,1027.6,87.0,5.5887027,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.849999904632568,false,4.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-04T20:00:00.000000000",4.98,7.65,86.85926,5.6,3.7722292,0.0,1027.4,86.0,4.802999,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.980000019073486,false,4.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-04T21:00:00.000000000",5.13,7.7,88.07481,5.85,4.7425365,0.0,1027.2,79.0,4.3349743,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.130000114440918,false,5.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-04T22:00:00.000000000",5.14,7.65,89.91494,6.1,4.1506824,0.0,1027.2,81.0,3.2399998,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.139999866485596,false,5.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-04T23:00:00.000000000",5.1,6.95,93.349655,5.95,4.243638,0.0,1027.2,73.0,2.1897945,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.099999904632568,false,5.099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-05T00:00:00.000000000",5.0550003,6.65,94.308304,5.8,4.979496,0.0,1027.3,61.0,4.0249224,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.055000305175781,false,5.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-05T01:00:00.000000000",4.5699997,6.55,94.95876,5.8,4.60019,0.0,1027.0,63.0,3.396233,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.569999694824219,false,4.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-05T02:00:00.000000000",3.975,6.5,95.28587,5.8,2.8144765,0.0,1026.8,74.0,3.7585104,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9749999046325684,false,3.9749999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-05T03:00:00.000000000",3.5700002,6.3,95.27848,5.6,2.2631454,0.0,1026.3,68.0,4.802999,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.570000171661377,false,3.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-05T04:00:00.000000000",3.405,6.3,94.9489,5.55,2.4057698,0.0,1025.6,49.0,3.7585104,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4049999713897705,false,3.4049999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-05T05:00:00.000000000",3.155,6.15,94.61401,5.35,1.878717,0.0,1025.3,46.0,4.1046314,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1549999713897705,false,3.1549999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-05T06:00:00.000000000",3.105,6.05,94.2816,5.2,2.1608243,0.0,1024.9,49.0,1.484318,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1050000190734863,false,3.1050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-05T07:00:00.000000000",3.705,5.95,96.59756,5.45,2.476416,0.0,1024.6,55.0,3.0758414,5.3999996,2.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7049999237060547,false,3.7049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-05T08:00:00.000000000",5.285,7.15,92.71787,6.05,3.3073587,0.0,1024.1,48.0,5.315336,11.159999,32.0,"LIPR___44.024167___12.612778___12.0",null,null,5.284999847412109,false,5.284999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-05T09:00:00.000000000",7.32,8.85,84.61737,6.4,4.442602,0.0,1023.9,45.0,5.634891,13.679999,69.0,"LIPR___44.024167___12.612778___12.0",null,null,7.320000171661377,false,7.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-05T10:00:00.000000000",9.17,10.3,78.36954,6.7,8.615015,0.0,1024.0,75.0,4.32,15.84,167.0,"LIPR___44.024167___12.612778___12.0",null,null,9.170000076293945,false,9.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-05T11:00:00.000000000",10.045,11.6,71.64182,6.65,9.732646,0.0,1023.5,76.0,2.9024127,16.919998,165.0,"LIPR___44.024167___12.612778___12.0",null,null,10.045000076293945,false,10.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-05T12:00:00.000000000",10.44,12.7,62.84819,5.8,10.06086,0.0,1022.3,89.0,4.6102495,16.919998,122.0,"LIPR___44.024167___12.612778___12.0",null,null,10.4399995803833,false,10.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-05T13:00:00.000000000",10.6,12.8,60.73132,5.4,10.118615,0.0,1021.0,98.0,5.0142193,15.4800005,47.0,"LIPR___44.024167___12.612778___12.0",null,null,10.600000381469727,false,10.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-05T14:00:00.000000000",10.6,12.75,61.78134,5.6,10.428118,0.0,1020.1,97.0,4.379589,11.879999,35.0,"LIPR___44.024167___12.612778___12.0",null,null,10.600000381469727,false,10.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-05T15:00:00.000000000",10.31,12.45,63.666107,5.75,10.470637,0.0,1019.6,99.0,4.2136917,9.72,15.0,"LIPR___44.024167___12.612778___12.0",null,null,10.3100004196167,false,10.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-05T16:00:00.000000000",9.83,11.85,66.458565,5.8,10.246707,0.0,1019.4,99.0,3.8773184,6.4799995,4.0,"LIPR___44.024167___12.612778___12.0",null,null,9.829999923706055,false,9.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-05T17:00:00.000000000",9.03,11.1,70.80988,6.0,9.607839,0.0,1019.3,100.0,4.379589,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.029999732971191,false,9.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-05T18:00:00.000000000",8.46,10.65,74.74155,6.35,8.117919,0.0,1019.1,100.0,5.1544156,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.460000038146973,false,8.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-05T19:00:00.000000000",8.18,10.1,75.16409,5.9,8.502813,0.3,1018.9,100.0,5.154415,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.180000305175781,false,8.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-05T20:00:00.000000000",7.86,9.75,79.64622,6.4,7.641015,0.5,1018.7,100.0,5.315336,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.860000133514404,false,7.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-05T21:00:00.000000000",7.33,9.25,86.12594,7.05,7.4273405,0.9,1018.7,100.0,3.8773184,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.329999923706055,false,7.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-05T22:00:00.000000000",7.04,9.1,88.50122,7.3,5.882104,1.3,1018.7,100.0,3.9763298,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.039999961853027,false,7.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-05T23:00:00.000000000",6.85,9.05,90.32882,7.55,5.9819527,1.7,1019.1,100.0,5.3999996,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.849999904632568,false,6.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-06T00:00:00.000000000",6.975,8.55,92.795876,7.45,5.4422264,1.7,1019.2,100.0,10.853866,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.974999904632568,false,6.974999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-06T01:00:00.000000000",6.965,8.2,95.67387,7.55,5.4993486,1.4,1019.9,100.0,11.901798,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.965000152587891,false,6.965000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-06T02:00:00.000000000",6.8900003,8.3,93.09985,7.25,5.231842,1.2,1020.7,100.0,11.367109,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.890000343322754,false,6.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-06T03:00:00.000000000",6.77,8.25,90.27007,6.75,5.1752605,0.9,1021.5,100.0,13.207634,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.769999980926514,false,6.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-06T04:00:00.000000000",6.535,8.05,87.80278,6.15,5.368037,0.6,1022.4,100.0,12.979984,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.534999847412109,false,6.534999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-06T05:00:00.000000000",5.9300003,7.85,86.578804,5.75,4.870656,0.2,1023.3,100.0,10.883676,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.930000305175781,false,5.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-06T06:00:00.000000000",5.25,7.8,87.17501,5.8,4.090356,0.0,1024.6,100.0,11.720751,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.25,false,5.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-06T07:00:00.000000000",5.0550003,8.2,93.09455,7.15,3.5543795,0.0,1025.8,100.0,14.291592,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.055000305175781,false,5.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-06T08:00:00.000000000",5.645,8.45,92.47384,7.3,3.3004284,0.0,1027.1,86.0,14.113652,27.359999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,5.644999980926514,false,5.644999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-06T09:00:00.000000000",6.795,8.65,91.54291,7.35,2.225018,0.0,1028.2,75.0,13.905509,28.44,94.0,"LIPR___44.024167___12.612778___12.0",null,null,6.795000076293945,false,6.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-06T10:00:00.000000000",8.335,9.15,89.11205,7.45,6.1792793,0.0,1029.4,65.0,12.849528,28.08,162.0,"LIPR___44.024167___12.612778___12.0",null,null,8.335000038146973,false,8.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-06T11:00:00.000000000",9.2,10.45,80.294525,7.2,6.791094,0.0,1029.6,32.0,13.797913,33.12,203.0,"LIPR___44.024167___12.612778___12.0",null,null,9.199999809265137,false,9.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-06T12:00:00.000000000",9.54,10.9,71.75615,6.0,6.550315,0.0,1029.7,5.0,19.373219,42.12,280.0,"LIPR___44.024167___12.612778___12.0",null,null,9.539999961853027,false,9.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-06T13:00:00.000000000",9.73,10.55,72.43798,5.8,5.8974037,0.0,1030.0,6.0,21.096123,44.28,297.0,"LIPR___44.024167___12.612778___12.0",null,null,9.729999542236328,false,9.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-06T14:00:00.000000000",10.07,10.3,68.95326,4.85,6.8325806,0.0,1030.4,1.0,18.532135,41.760002,278.0,"LIPR___44.024167___12.612778___12.0",null,null,10.069999694824219,false,10.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-06T15:00:00.000000000",10.09,10.0,64.67777,3.65,7.252041,0.0,1030.6,0.0,14.007655,36.0,177.0,"LIPR___44.024167___12.612778___12.0",null,null,10.09000015258789,false,10.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-06T16:00:00.000000000",9.55,9.55,61.233654,2.45,8.229416,0.0,1031.2,0.0,9.83268,25.199999,62.0,"LIPR___44.024167___12.612778___12.0",null,null,9.550000190734863,false,9.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-06T17:00:00.000000000",8.4,9.05,63.77989,2.55,6.619837,0.0,1031.9,0.0,7.771331,17.28,2.0,"LIPR___44.024167___12.612778___12.0",null,null,8.399999618530273,false,8.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-06T18:00:00.000000000",7.53,8.7,64.84228,2.45,5.132597,0.0,1032.5,0.0,7.072878,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.53000020980835,false,7.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-06T19:00:00.000000000",6.83,8.65,67.889496,3.05,5.4696465,0.0,1033.4,0.0,6.4096174,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.829999923706055,false,6.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-06T20:00:00.000000000",6.07,8.35,64.99424,2.15,5.6053953,0.0,1033.9,0.0,5.6233797,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.070000171661377,false,6.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-06T21:00:00.000000000",5.09,7.95,65.60311,1.9,4.3500633,0.0,1034.0,0.0,6.4096174,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.090000152587891,false,5.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-06T22:00:00.000000000",4.22,6.75,73.79114,2.4,1.8335943,0.0,1034.7,0.0,7.754637,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.21999979019165,false,4.21999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-06T23:00:00.000000000",3.73,5.95,76.86911,2.2,1.8184242,0.0,1035.6,0.0,7.342588,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7300000190734863,false,3.7300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-07T00:00:00.000000000",3.33,5.0,81.23167,2.05,1.80443,0.0,1035.6,0.0,6.1305785,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3299999237060547,false,3.3299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-07T01:00:00.000000000",2.55,3.65,87.3911,1.75,0.99741745,0.0,1035.9,0.0,6.28713,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.549999952316284,false,2.549999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-07T02:00:00.000000000",1.75,2.65,90.81649,1.3,-0.4604082,0.0,1036.1,0.0,6.12,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.75,false,1.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-07T03:00:00.000000000",1.13,2.4,90.472725,1.0,-1.1975632,0.0,1035.7,0.0,5.3999996,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1299999952316284,false,1.1299999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-07T04:00:00.000000000",0.70500004,2.35,89.82013,0.85,-1.4850435,0.0,1035.6,0.0,4.32,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7050000429153442,false,0.7050000429153442,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-07T05:00:00.000000000",0.225,2.55,88.23395,0.8,-2.450052,0.0,1035.7,0.0,5.0142193,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.22499999403953552,false,0.22499999403953552,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-07T06:00:00.000000000",0.38,3.65,85.22864,1.4,-2.6357498,0.0,1036.2,0.0,5.495161,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.3799999952316284,false,0.3799999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-07T07:00:00.000000000",1.4549999,2.4,94.45259,1.6,-2.498109,0.0,1036.5,1.0,7.10031,11.5199995,6.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4549999237060547,false,1.4549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-07T08:00:00.000000000",4.3149996,5.25,89.09949,3.6,-0.42534637,0.0,1037.1,0.0,8.766573,15.84,80.0,"LIPR___44.024167___12.612778___12.0",null,null,4.314999580383301,false,4.314999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-07T09:00:00.000000000",7.115,7.65,77.6886,4.0,4.05468,0.0,1037.4,1.0,6.849467,16.56,200.0,"LIPR___44.024167___12.612778___12.0",null,null,7.114999771118164,false,7.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-07T10:00:00.000000000",8.625,8.4,70.77631,3.4,7.074787,0.0,1037.8,0.0,6.989936,18.359999,304.0,"LIPR___44.024167___12.612778___12.0",null,null,8.625,false,8.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-07T11:00:00.000000000",8.975,8.95,65.82523,2.9,6.9431133,0.0,1038.1,0.0,6.489992,18.359999,382.0,"LIPR___44.024167___12.612778___12.0",null,null,8.975000381469727,false,8.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-07T12:00:00.000000000",9.1,9.35,62.283005,2.5,7.3113775,0.0,1037.2,0.0,6.725354,17.64,403.0,"LIPR___44.024167___12.612778___12.0",null,null,9.100000381469727,false,9.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-07T13:00:00.000000000",9.1,9.55,59.726982,2.1,7.120391,0.0,1036.5,0.0,6.87779,16.919998,375.0,"LIPR___44.024167___12.612778___12.0",null,null,9.100000381469727,false,9.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-07T14:00:00.000000000",9.15,9.6,59.315037,2.05,7.9935064,0.0,1036.1,0.0,6.162207,16.199999,298.0,"LIPR___44.024167___12.612778___12.0",null,null,9.149999618530273,false,9.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-07T15:00:00.000000000",8.82,9.35,60.535034,2.1,7.893751,0.0,1035.6,0.0,4.829907,14.04,185.0,"LIPR___44.024167___12.612778___12.0",null,null,8.819999694824219,false,8.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-07T16:00:00.000000000",8.18,8.8,63.949284,2.35,8.141061,0.0,1035.7,0.0,4.6938257,10.08,65.0,"LIPR___44.024167___12.612778___12.0",null,null,8.180000305175781,false,8.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-07T17:00:00.000000000",7.04,7.65,74.2149,3.35,6.157305,0.0,1035.8,0.0,3.6179552,7.92,2.0,"LIPR___44.024167___12.612778___12.0",null,null,7.039999961853027,false,7.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-07T18:00:00.000000000",6.04,7.0,76.49773,3.15,6.123193,0.0,1035.6,0.0,1.2979984,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.039999961853027,false,6.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-07T19:00:00.000000000",4.42,4.85,81.79277,2.0,6.1471453,0.0,1035.8,0.0,2.0991426,2.52,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.420000076293945,false,4.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-07T20:00:00.000000000",2.56,3.65,84.92363,1.35,2.8354611,0.0,1035.6,0.0,3.8939953,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.559999942779541,false,2.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-07T21:00:00.000000000",1.01,3.0,86.70295,1.0,-0.29800582,0.0,1035.4,0.0,4.8965297,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0099999904632568,false,1.0099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-07T22:00:00.000000000",0.21,2.45,90.1517,1.0,-2.425127,0.0,1035.8,0.0,4.8433046,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.20999999344348907,false,0.20999999344348907,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-07T23:00:00.000000000",-0.16,2.2,93.76886,1.3,-2.5760317,0.0,1035.7,0.0,5.0911684,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.1599999964237213,false,-0.1599999964237213,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-08T00:00:00.000000000",-0.235,2.2,96.49446,1.7,-2.9344401,0.0,1035.5,0.0,5.1919937,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.23499999940395355,false,-0.23499999940395355,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-08T01:00:00.000000000",-0.5,2.2,95.806564,1.6,-3.0095093,0.0,1035.3,0.0,5.8048253,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.5,false,-0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-08T02:00:00.000000000",-0.76,2.05,94.776634,1.3,-3.6114426,0.0,1035.1,0.0,5.495161,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.7599999904632568,false,-0.7599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-08T03:00:00.000000000",-0.95000005,1.7,93.74413,0.8,-4.021552,0.0,1034.6,0.0,5.495161,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.9500000476837158,false,-0.9500000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-08T04:00:00.000000000",-1.0699999,1.35,92.38101,0.25,-3.887839,0.0,1034.4,0.0,5.3999996,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.0699999332427979,false,-1.0699999332427979,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-08T05:00:00.000000000",-1.41,1.1,92.03161,-0.05,-4.3138204,0.0,1034.4,0.0,5.3517847,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.409999966621399,false,-1.409999966621399,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-08T06:00:00.000000000",-1.2950001,0.85,92.68699,-0.2,-3.8542254,0.0,1034.4,0.0,4.3349743,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.2950000762939453,false,-1.2950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-08T07:00:00.000000000",0.075,2.05,92.0909,0.9,-3.5413733,0.0,1034.6,0.0,3.096837,7.2,6.0,"LIPR___44.024167___12.612778___12.0",null,null,0.07500000298023224,false,0.07500000298023224,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-08T08:00:00.000000000",2.9250002,4.25,87.13786,2.3,-0.9969003,0.0,1034.6,0.0,2.0991426,7.2,84.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9250001907348633,false,2.9250001907348633,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-08T09:00:00.000000000",5.99,8.15,58.527824,0.5,0.5038619,0.0,1034.8,0.0,1.0182338,7.92,209.0,"LIPR___44.024167___12.612778___12.0",null,null,5.989999771118164,false,5.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-08T10:00:00.000000000",8.245,9.0,55.657112,0.6,7.2872257,0.0,1035.0,0.0,2.3051248,10.799999,318.0,"LIPR___44.024167___12.612778___12.0",null,null,8.244999885559082,false,8.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-08T11:00:00.000000000",8.64,9.6,56.418793,1.35,7.357725,0.0,1034.8,0.0,2.7416782,11.5199995,390.0,"LIPR___44.024167___12.612778___12.0",null,null,8.640000343322754,false,8.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-08T12:00:00.000000000",8.79,10.0,57.74636,2.05,7.936699,0.0,1034.0,0.0,3.5455887,11.879999,412.0,"LIPR___44.024167___12.612778___12.0",null,null,8.789999961853027,false,8.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-08T13:00:00.000000000",8.89,10.2,59.25345,2.6,7.9632883,0.0,1033.0,0.0,4.452954,12.24,381.0,"LIPR___44.024167___12.612778___12.0",null,null,8.890000343322754,false,8.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-08T14:00:00.000000000",9.08,10.2,61.39005,3.1,9.1061325,0.0,1032.6,0.0,5.0911684,12.24,302.0,"LIPR___44.024167___12.612778___12.0",null,null,9.079999923706055,false,9.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-08T15:00:00.000000000",8.66,9.95,64.6665,3.6,8.94957,0.0,1032.1,0.0,5.7599998,12.24,188.0,"LIPR___44.024167___12.612778___12.0",null,null,8.65999984741211,false,8.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-08T16:00:00.000000000",7.6,9.35,68.75809,3.9,8.88104,0.0,1032.0,0.0,6.12,10.799999,67.0,"LIPR___44.024167___12.612778___12.0",null,null,7.599999904632568,false,7.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-08T17:00:00.000000000",5.47,8.2,77.23325,4.45,5.0644884,0.0,1031.9,0.0,7.42159,9.72,3.0,"LIPR___44.024167___12.612778___12.0",null,null,5.46999979019165,false,5.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-08T18:00:00.000000000",3.83,6.35,86.42774,4.25,1.3419223,0.0,1032.0,0.0,7.42159,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8299999237060547,false,3.8299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-08T19:00:00.000000000",2.29,5.2,87.22993,3.25,0.6569238,0.0,1032.1,0.0,7.42159,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2899999618530273,false,2.2899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-08T20:00:00.000000000",1.17,4.35,91.25896,3.05,-1.3286014,0.0,1032.1,0.0,7.072878,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1699999570846558,false,1.1699999570846558,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-08T21:00:00.000000000",0.32,3.55,96.532104,3.05,-0.9765425,0.0,1032.3,0.0,5.0911684,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.3199999928474426,false,0.3199999928474426,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-08T22:00:00.000000000",-0.19,2.8,98.94183,2.65,-2.830954,0.0,1032.8,0.0,4.3349743,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.1899999976158142,false,-0.1899999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-08T23:00:00.000000000",-0.49,2.35,99.29088,2.25,-3.1019573,0.0,1033.2,0.0,2.968636,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.49000000953674316,false,-0.49000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-09T00:00:00.000000000",-0.565,1.95,98.58162,1.75,-2.9816532,0.0,1032.4,0.0,3.219938,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.5649999976158142,false,-0.5649999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-09T01:00:00.000000000",-0.83500004,1.85,98.22836,1.6,-3.1278749,0.0,1032.1,0.0,3.8939953,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.8350000381469727,false,-0.8350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-09T02:00:00.000000000",-1.065,1.85,97.8774,1.55,-4.2361646,0.0,1031.6,0.0,3.563818,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.065000057220459,false,-1.065000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-09T03:00:00.000000000",-1.1700001,1.75,97.17652,1.35,-4.3082914,0.0,1031.0,0.0,4.1046314,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.1700000762939453,false,-1.1700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-09T04:00:00.000000000",-1.24,2.1,95.803215,1.5,-3.6796083,0.0,1031.0,5.0,4.3349743,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.2400000095367432,false,-1.2400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-09T05:00:00.000000000",-1.76,2.5,95.13464,1.8,-4.4336753,0.0,1031.0,9.0,3.8939953,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.7599999904632568,false,-1.7599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-09T06:00:00.000000000",-1.935,1.85,97.17879,1.45,-4.327532,0.0,1031.1,12.0,4.5820518,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.934999942779541,false,-1.934999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-09T07:00:00.000000000",-1.0250001,1.6,99.64271,1.55,-4.4591885,0.0,1031.0,11.0,3.8939953,7.92,5.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.0250000953674316,false,-1.0250000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-09T08:00:00.000000000",1.665,4.85,94.89108,4.1,-2.1440482,0.0,1031.2,16.0,2.8116899,10.08,80.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6649999618530273,false,1.6649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-09T09:00:00.000000000",4.865,8.4,75.13378,4.25,-0.78947425,0.0,1031.5,16.0,1.609969,9.0,158.0,"LIPR___44.024167___12.612778___12.0",null,null,4.864999771118164,false,4.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-09T10:00:00.000000000",7.335,9.4,71.47005,4.5,6.3856134,0.0,1031.9,9.0,1.9386592,10.08,297.0,"LIPR___44.024167___12.612778___12.0",null,null,7.335000038146973,false,7.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-09T11:00:00.000000000",7.795,10.15,69.890594,4.9,7.2825603,0.0,1032.0,0.0,1.1384199,10.440001,392.0,"LIPR___44.024167___12.612778___12.0",null,null,7.795000076293945,false,7.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-09T12:00:00.000000000",7.81,10.75,68.32911,5.15,7.9264574,0.0,1031.1,0.0,1.835647,11.5199995,420.0,"LIPR___44.024167___12.612778___12.0",null,null,7.809999942779541,false,7.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-09T13:00:00.000000000",8.02,11.05,68.86714,5.55,8.0656805,0.0,1030.3,0.0,3.8773184,12.959999,384.0,"LIPR___44.024167___12.612778___12.0",null,null,8.020000457763672,false,8.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-09T14:00:00.000000000",8.22,10.9,71.26207,5.9,9.285509,0.0,1029.9,0.0,5.3999996,14.04,305.0,"LIPR___44.024167___12.612778___12.0",null,null,8.220000267028809,false,8.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-09T15:00:00.000000000",7.67,10.4,74.95639,6.15,8.498215,0.0,1029.7,0.0,5.8603754,14.04,192.0,"LIPR___44.024167___12.612778___12.0",null,null,7.670000076293945,false,7.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-09T16:00:00.000000000",6.55,9.6,78.80504,6.1,7.7267447,0.0,1029.6,0.0,5.95906,12.24,70.0,"LIPR___44.024167___12.612778___12.0",null,null,6.550000190734863,false,6.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-09T17:00:00.000000000",5.14,8.35,88.74091,6.6,4.063941,0.0,1029.9,0.0,7.2,9.36,3.0,"LIPR___44.024167___12.612778___12.0",null,null,5.139999866485596,false,5.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-09T18:00:00.000000000",4.56,9.1,81.21894,6.05,3.1169634,0.0,1030.1,0.0,5.6233797,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.559999942779541,false,4.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-09T19:00:00.000000000",3.54,8.9,84.04242,6.35,3.9751692,0.0,1030.3,0.0,4.73506,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5399999618530273,false,3.5399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-09T20:00:00.000000000",2.17,6.5,93.326416,5.5,2.1994672,0.0,1030.4,0.0,3.0758414,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1700000762939453,false,2.1700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-09T21:00:00.000000000",1.1,4.2,99.3014,4.1,-0.11465788,0.0,1030.5,0.0,2.5959969,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.100000023841858,false,1.100000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-09T22:00:00.000000000",0.87,2.85,99.646324,2.8,-0.73158693,0.0,1030.7,0.0,4.0249224,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8700000047683716,false,0.8700000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-09T23:00:00.000000000",0.8,2.95,100.0,2.95,-1.6567037,0.0,1030.7,1.0,5.8048253,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.800000011920929,false,0.800000011920929,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-10T00:00:00.000000000",1.165,3.35,99.64774,3.3,-1.7174907,0.0,1030.7,7.0,7.7043357,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1649999618530273,false,1.1649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-10T01:00:00.000000000",1.575,3.95,99.64946,3.9,-0.7975404,0.0,1030.4,16.0,6.8777895,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5750000476837158,false,1.5750000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-10T02:00:00.000000000",1.51,4.6,94.54815,3.8,-0.84363604,0.0,1030.4,30.0,7.42159,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5099999904632568,false,1.5099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-10T03:00:00.000000000",1.2149999,4.8,93.23755,3.8,-1.9165468,0.0,1029.8,16.0,7.42159,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2149999141693115,false,1.2149999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-10T04:00:00.000000000",1.025,4.9,93.89986,4.0,-1.7048888,0.0,1029.3,15.0,7.386582,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.024999976158142,false,1.024999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-10T05:00:00.000000000",0.70500004,4.9,94.560974,4.1,-2.1684113,0.0,1029.2,13.0,7.145796,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7050000429153442,false,0.7050000429153442,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-10T06:00:00.000000000",0.79,4.85,95.22436,4.15,-1.6378686,0.0,1029.4,17.0,6.696387,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7900000214576721,false,0.7900000214576721,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-10T07:00:00.000000000",1.83,5.35,91.32623,4.05,-1.4022236,0.0,1029.5,21.0,7.5942082,12.24,4.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8300000429153442,false,1.8300000429153442,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-10T08:00:00.000000000",4.205,6.65,83.48364,4.05,0.42201614,0.0,1029.7,34.0,6.989936,14.04,46.0,"LIPR___44.024167___12.612778___12.0",null,null,4.204999923706055,false,4.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-10T09:00:00.000000000",7.06,8.5,75.41441,4.4,1.331728,0.0,1029.6,7.0,5.1919937,13.679999,113.0,"LIPR___44.024167___12.612778___12.0",null,null,7.059999942779541,false,7.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-10T10:00:00.000000000",9.51,10.0,66.05639,3.95,8.453156,0.0,1029.6,5.0,3.0758414,12.599999,263.0,"LIPR___44.024167___12.612778___12.0",null,null,9.510000228881836,false,9.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-10T11:00:00.000000000",10.035,10.95,60.923492,3.7,9.534217,0.0,1029.5,3.0,2.52,11.5199995,331.0,"LIPR___44.024167___12.612778___12.0",null,null,10.03499984741211,false,10.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-10T12:00:00.000000000",10.33,11.5,59.784687,3.95,10.582482,0.0,1028.7,6.0,1.8,11.5199995,388.0,"LIPR___44.024167___12.612778___12.0",null,null,10.329999923706055,false,10.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-10T13:00:00.000000000",10.43,11.8,61.34173,4.6,11.128937,0.0,1027.5,5.0,1.1384199,11.159999,355.0,"LIPR___44.024167___12.612778___12.0",null,null,10.430000305175781,false,10.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-10T14:00:00.000000000",10.52,11.85,64.194664,5.3,12.134169,0.0,1027.4,5.0,1.2979984,12.599999,284.0,"LIPR___44.024167___12.612778___12.0",null,null,10.520000457763672,false,10.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-10T15:00:00.000000000",10.0,11.55,68.022606,5.85,11.617492,0.0,1027.0,2.0,4.1046314,14.04,176.0,"LIPR___44.024167___12.612778___12.0",null,null,10.0,false,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-10T16:00:00.000000000",9.03,10.8,73.9995,6.35,10.909828,0.0,1026.9,3.0,6.2145634,13.679999,62.0,"LIPR___44.024167___12.612778___12.0",null,null,9.029999732971191,false,9.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-10T17:00:00.000000000",7.42,10.05,81.06815,6.95,7.9894342,0.0,1026.9,4.0,7.653705,14.04,3.0,"LIPR___44.024167___12.612778___12.0",null,null,7.420000076293945,false,7.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-10T18:00:00.000000000",6.38,9.2,86.41629,7.05,5.6707163,0.0,1026.8,8.0,7.754637,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.380000114440918,false,6.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-10T19:00:00.000000000",5.41,8.65,85.17991,6.3,4.640066,0.0,1026.8,6.0,7.5685663,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.409999847412109,false,5.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-10T20:00:00.000000000",4.73,8.25,85.43088,5.95,3.8705015,0.0,1026.5,4.0,8.654986,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.730000019073486,false,4.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-10T21:00:00.000000000",4.18,8.1,85.71061,5.85,2.9866104,0.0,1026.6,3.0,9.504272,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.179999828338623,false,4.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-10T22:00:00.000000000",4.0,7.95,85.991844,5.75,2.0239458,0.0,1027.2,5.0,7.8954163,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.0,false,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-10T23:00:00.000000000",3.83,7.7,86.563805,5.6,1.968329,0.0,1027.6,4.0,8.089993,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8299999237060547,false,3.8299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-11T00:00:00.000000000",3.835,7.55,86.84945,5.5,1.7087913,0.0,1027.4,8.0,8.217153,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8350000381469727,false,3.8350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-11T01:00:00.000000000",4.0,7.7,85.66823,5.45,1.3959208,0.0,1026.9,6.0,7.653705,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.0,false,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-11T02:00:00.000000000",4.035,7.7,84.78086,5.3,1.5010748,0.0,1026.6,9.0,8.14587,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.034999847412109,false,4.034999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-11T03:00:00.000000000",4.115,7.7,85.075745,5.35,1.0118117,0.0,1026.1,11.0,8.209263,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.114999771118164,false,4.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-11T04:00:00.000000000",4.8,7.75,85.376945,5.45,1.6792197,0.0,1025.8,5.0,9.422101,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.800000190734863,false,4.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-11T05:00:00.000000000",5.09,7.8,85.97625,5.6,3.2276535,0.0,1025.7,16.0,8.557102,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.090000152587891,false,5.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-11T06:00:00.000000000",4.96,7.95,85.991844,5.75,4.2506886,0.0,1025.9,67.0,6.849467,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.960000038146973,false,4.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-11T07:00:00.000000000",5.19,7.7,86.264366,5.55,2.5162597,0.0,1025.9,58.0,6.1094027,9.36,7.0,"LIPR___44.024167___12.612778___12.0",null,null,5.190000057220459,false,5.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-11T08:00:00.000000000",6.9750004,8.85,82.315315,6.0,5.040924,0.0,1026.1,54.0,5.634891,9.0,72.0,"LIPR___44.024167___12.612778___12.0",null,null,6.975000381469727,false,6.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-11T09:00:00.000000000",8.85,10.35,76.777504,6.45,6.572423,0.0,1026.3,94.0,2.9024127,9.0,145.0,"LIPR___44.024167___12.612778___12.0",null,null,8.850000381469727,false,8.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-11T10:00:00.000000000",10.635,11.5,72.11687,6.65,9.849095,0.0,1026.5,98.0,3.396233,10.799999,172.0,"LIPR___44.024167___12.612778___12.0",null,null,10.635000228881836,false,10.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-11T11:00:00.000000000",11.34,12.4,67.49957,6.55,9.91335,0.0,1026.0,96.0,8.905908,14.759999,235.0,"LIPR___44.024167___12.612778___12.0",null,null,11.34000015258789,false,11.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-11T12:00:00.000000000",11.92,13.05,63.14646,6.2,10.7908325,0.0,1025.6,97.0,10.805999,22.319998,239.0,"LIPR___44.024167___12.612778___12.0",null,null,11.920000076293945,false,11.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-11T13:00:00.000000000",12.04,13.45,60.0515,5.85,11.770184,0.0,1024.7,83.0,9.3876505,21.96,238.0,"LIPR___44.024167___12.612778___12.0",null,null,12.039999961853027,false,12.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-11T14:00:00.000000000",11.77,13.45,59.637516,5.75,12.291126,0.0,1024.2,96.0,7.342588,19.8,212.0,"LIPR___44.024167___12.612778___12.0",null,null,11.770000457763672,false,11.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-11T15:00:00.000000000",10.9,13.3,60.431892,5.8,11.369655,0.0,1024.4,98.0,2.5455842,17.28,124.0,"LIPR___44.024167___12.612778___12.0",null,null,10.899999618530273,false,10.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-11T16:00:00.000000000",10.13,12.7,62.631138,5.75,10.575098,0.0,1024.2,100.0,2.968636,9.72,37.0,"LIPR___44.024167___12.612778___12.0",null,null,10.130000114440918,false,10.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-11T17:00:00.000000000",9.21,11.5,68.01219,5.8,9.602731,0.0,1024.1,95.0,6.28713,11.159999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.210000038146973,false,9.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-11T18:00:00.000000000",8.36,10.7,71.96668,5.85,7.868065,0.0,1024.3,70.0,6.924738,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.359999656677246,false,8.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-11T19:00:00.000000000",7.47,10.3,71.89117,5.45,6.8522606,0.0,1024.5,23.0,6.924738,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.46999979019165,false,7.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-11T20:00:00.000000000",6.72,10.0,72.0845,5.2,5.995984,0.0,1024.6,26.0,7.729527,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.71999979019165,false,6.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-11T21:00:00.000000000",6.24,9.8,72.80274,5.15,4.835764,0.0,1024.6,69.0,8.4963045,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.239999771118164,false,6.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-11T22:00:00.000000000",6.11,9.6,74.04267,5.2,4.557144,0.0,1025.0,56.0,8.404285,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.110000133514404,false,6.110000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-11T23:00:00.000000000",5.7,9.45,74.79226,5.2,3.9864216,0.0,1024.7,86.0,7.928177,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.699999809265137,false,5.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-12T00:00:00.000000000",5.505,9.4,75.305244,5.25,3.74681,0.0,1024.4,96.0,7.928177,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.505000114440918,false,5.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-12T01:00:00.000000000",5.44,9.4,75.83011,5.35,3.015077,0.0,1024.0,13.0,8.4963045,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.440000057220459,false,5.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-12T02:00:00.000000000",5.5,9.3,77.14046,5.5,2.5710797,0.0,1023.9,32.0,8.942214,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.5,false,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-12T03:00:00.000000000",5.34,9.25,77.938805,5.6,2.632084,0.0,1023.2,73.0,8.049845,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.340000152587891,false,5.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-12T04:00:00.000000000",5.36,9.2,78.74507,5.7,2.6564407,0.0,1022.7,86.0,8.699793,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.360000133514404,false,5.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-12T05:00:00.000000000",5.1949997,9.15,79.83494,5.85,2.4456758,0.0,1022.4,97.0,8.854829,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.194999694824219,false,5.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-12T06:00:00.000000000",5.5699997,9.05,81.21219,6.0,2.8268538,0.0,1022.2,96.0,8.854829,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.569999694824219,false,5.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-12T07:00:00.000000000",6.7349997,9.55,80.444595,6.35,3.5442276,0.0,1022.2,95.0,7.4128532,12.24,2.0,"LIPR___44.024167___12.612778___12.0",null,null,6.734999656677246,false,6.734999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-12T08:00:00.000000000",8.74,10.3,79.18059,6.85,6.308771,0.0,1022.1,24.0,6.297428,10.799999,50.0,"LIPR___44.024167___12.612778___12.0",null,null,8.739999771118164,false,8.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-12T09:00:00.000000000",10.67,11.55,75.410286,7.35,8.58984,0.0,1021.8,11.0,4.5820518,12.24,155.0,"LIPR___44.024167___12.612778___12.0",null,null,10.670000076293945,false,10.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-12T10:00:00.000000000",12.174999,12.9,70.91493,7.75,11.739098,0.0,1022.1,21.0,3.6179552,13.32,271.0,"LIPR___44.024167___12.612778___12.0",null,null,12.174999237060547,false,12.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-12T11:00:00.000000000",12.610001,13.95,66.68013,7.85,12.280569,0.0,1021.8,60.0,4.802999,14.759999,352.0,"LIPR___44.024167___12.612778___12.0",null,null,12.610000610351562,false,12.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-12T12:00:00.000000000",12.77,14.8,62.47361,7.7,12.200512,0.0,1020.5,84.0,7.5685663,15.4800005,331.0,"LIPR___44.024167___12.612778___12.0",null,null,12.770000457763672,false,12.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-12T13:00:00.000000000",13.0,15.4,59.49833,7.55,12.341997,0.0,1019.7,96.0,8.049845,16.199999,224.0,"LIPR___44.024167___12.612778___12.0",null,null,13.0,false,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-12T14:00:00.000000000",12.92,15.45,58.503593,7.35,13.77379,0.0,1019.7,97.0,5.0528407,16.199999,131.0,"LIPR___44.024167___12.612778___12.0",null,null,12.920000076293945,false,12.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-12T15:00:00.000000000",12.22,15.15,59.641006,7.35,13.884001,0.0,1019.4,86.0,0.5091169,13.679999,73.0,"LIPR___44.024167___12.612778___12.0",null,null,12.220000267028809,false,12.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-12T16:00:00.000000000",11.19,14.35,62.15646,7.2,12.618227,0.0,1019.0,50.0,3.219938,11.5199995,39.0,"LIPR___44.024167___12.612778___12.0",null,null,11.1899995803833,false,11.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-12T17:00:00.000000000",10.09,13.2,69.53889,7.75,9.941356,0.0,1018.5,35.0,5.8603754,10.799999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,10.09000015258789,false,10.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-12T18:00:00.000000000",9.42,12.45,75.050316,8.15,9.83681,0.0,1018.5,25.0,6.4096174,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.420000076293945,false,9.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-12T19:00:00.000000000",8.65,11.85,77.28007,8.0,9.424095,0.0,1018.4,47.0,7.289444,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.649999618530273,false,8.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-12T20:00:00.000000000",7.96,11.5,79.89664,8.15,7.865858,0.0,1018.1,34.0,7.5685663,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.960000038146973,false,7.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-12T21:00:00.000000000",7.53,11.3,81.78913,8.3,6.851677,0.0,1018.0,58.0,7.771331,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.53000020980835,false,7.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-12T22:00:00.000000000",7.22,11.2,82.33274,8.3,6.0544167,0.0,1018.4,88.0,7.8954163,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.21999979019165,false,7.21999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-12T23:00:00.000000000",6.58,11.2,82.33274,8.3,5.555929,0.0,1017.9,51.0,9.227524,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.579999923706055,false,6.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-13T00:00:00.000000000",6.53,11.25,82.060425,8.3,4.1080008,0.0,1017.1,23.0,9.565437,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.53000020980835,false,6.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-13T01:00:00.000000000",7.05,11.2,81.22283,8.1,4.788826,0.0,1016.6,28.0,8.4042845,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.050000190734863,false,7.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-13T02:00:00.000000000",7.705,11.2,80.126144,7.9,5.4195967,0.0,1015.6,35.0,7.5942073,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.704999923706055,false,7.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-13T03:00:00.000000000",8.13,11.25,78.78113,7.7,6.0847054,0.0,1014.7,62.0,7.928178,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.130000114440918,false,8.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-13T04:00:00.000000000",8.555,11.25,78.24597,7.6,6.87059,0.0,1013.6,82.0,7.5170207,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.555000305175781,false,8.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-13T05:00:00.000000000",8.68,11.2,78.77369,7.65,6.4157486,0.0,1013.1,70.0,7.5942073,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.680000305175781,false,8.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-13T06:00:00.000000000",9.45,11.2,78.23837,7.55,7.661087,0.0,1012.9,39.0,9.0,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.449999809265137,false,9.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-13T07:00:00.000000000",10.51,11.7,74.92232,7.4,8.21009,0.0,1012.7,24.0,8.373386,14.4,4.0,"LIPR___44.024167___12.612778___12.0",null,null,10.510000228881836,false,10.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-13T08:00:00.000000000",12.105,12.6,70.61564,7.4,10.704128,0.0,1012.2,38.0,8.942214,13.679999,43.0,"LIPR___44.024167___12.612778___12.0",null,null,12.104999542236328,false,12.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-13T09:00:00.000000000",13.3,13.4,68.17208,7.65,11.482575,0.0,1011.6,98.0,9.085988,15.4800005,105.0,"LIPR___44.024167___12.612778___12.0",null,null,13.300000190734863,false,13.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-13T10:00:00.000000000",14.02,13.9,67.35338,7.95,12.933222,0.0,1011.4,92.0,10.296251,17.64,128.0,"LIPR___44.024167___12.612778___12.0",null,null,14.020000457763672,false,14.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-13T11:00:00.000000000",14.63,14.65,63.72829,7.85,11.895983,0.0,1011.1,99.0,21.129885,40.32,216.0,"LIPR___44.024167___12.612778___12.0",null,null,14.630000114440918,false,14.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-13T12:00:00.000000000",14.96,15.45,58.703762,7.4,12.344082,0.0,1009.0,88.0,20.456745,42.48,189.0,"LIPR___44.024167___12.612778___12.0",null,null,14.960000038146973,false,14.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-13T13:00:00.000000000",15.15,15.6,56.57292,7.0,12.519873,0.0,1007.1,99.0,23.688984,45.719997,265.0,"LIPR___44.024167___12.612778___12.0",null,null,15.149999618530273,false,15.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-13T14:00:00.000000000",14.92,15.45,55.76394,6.65,11.6165,0.0,1006.5,89.0,26.36616,47.519997,232.0,"LIPR___44.024167___12.612778___12.0",null,null,14.920000076293945,false,14.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-13T15:00:00.000000000",14.35,15.05,55.66122,6.25,10.539815,0.0,1005.1,95.0,28.373846,47.519997,111.0,"LIPR___44.024167___12.612778___12.0",null,null,14.350000381469727,false,14.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-13T16:00:00.000000000",13.86,14.25,57.210136,5.9,9.161051,0.0,1003.3,25.0,29.598919,50.76,20.0,"LIPR___44.024167___12.612778___12.0",null,null,13.859999656677246,false,13.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-13T17:00:00.000000000",13.47,13.55,60.283596,6.0,7.8377686,0.0,1002.4,35.0,32.353966,55.44,1.0,"LIPR___44.024167___12.612778___12.0",null,null,13.470000267028809,false,13.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-13T18:00:00.000000000",13.58,13.15,63.38739,6.35,7.556307,0.0,1002.0,3.0,33.004364,57.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.579999923706055,false,13.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-13T19:00:00.000000000",13.56,13.05,63.802597,6.35,7.8197784,0.0,1002.2,6.0,31.863558,60.120003,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.5600004196167,false,13.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-13T20:00:00.000000000",13.46,13.1,63.594612,6.35,8.682297,0.0,1003.0,10.0,28.006058,57.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.460000038146973,false,13.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-13T21:00:00.000000000",12.97,13.0,64.01135,6.35,8.855965,0.0,1004.7,13.0,29.122198,50.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.970000267028809,false,12.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-13T22:00:00.000000000",12.6,12.85,62.665974,5.9,6.516262,0.0,1005.1,19.0,29.478264,61.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.600000381469727,false,12.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-13T23:00:00.000000000",12.1,12.25,52.096127,2.7,4.4972324,0.0,1006.9,2.0,32.55363,63.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.100000381469727,false,12.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-14T00:00:00.000000000",12.17,11.55,40.736656,-1.35,3.816965,0.0,1007.9,0.0,33.041645,61.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.170000076293945,false,12.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-14T01:00:00.000000000",12.09,10.85,38.627495,-2.7,4.1639805,0.0,1008.6,0.0,30.78368,57.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.09000015258789,false,12.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-14T02:00:00.000000000",11.885,10.3,34.763603,-4.6,3.1888318,0.0,1009.0,0.0,27.952787,54.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.885000228881836,false,11.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-14T03:00:00.000000000",11.4,9.9,33.229797,-5.55,2.9650369,0.0,1008.9,0.0,25.582806,50.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.399999618530273,false,11.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-14T04:00:00.000000000",10.81,9.65,34.308,-5.35,3.5100036,0.0,1008.8,0.0,22.691425,46.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.8100004196167,false,10.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-14T05:00:00.000000000",10.1,9.35,37.46882,-4.45,3.138134,0.0,1009.1,8.0,19.803272,41.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.100000381469727,false,10.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-14T06:00:00.000000000",9.684999,8.9,44.507942,-2.55,4.2873898,0.0,1009.5,90.0,16.203999,33.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.684999465942383,false,9.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-14T07:00:00.000000000",9.655001,8.95,44.35804,-2.55,3.6838555,0.0,1009.9,86.0,11.966953,28.44,8.0,"LIPR___44.024167___12.612778___12.0",null,null,9.655000686645508,false,9.655000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-14T08:00:00.000000000",10.45,9.45,51.143265,-0.15,5.2735815,0.0,1010.0,4.0,9.565437,20.880001,71.0,"LIPR___44.024167___12.612778___12.0",null,null,10.449999809265137,false,10.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-14T09:00:00.000000000",11.405001,10.85,49.888462,0.8,6.055462,0.0,1010.0,0.0,5.634891,16.199999,216.0,"LIPR___44.024167___12.612778___12.0",null,null,11.405000686645508,false,11.405000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-14T10:00:00.000000000",12.42,12.05,45.58633,0.65,10.744986,0.0,1010.0,0.0,2.3051248,14.04,347.0,"LIPR___44.024167___12.612778___12.0",null,null,12.420000076293945,false,12.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-14T11:00:00.000000000",12.58,12.7,47.610943,1.85,11.35155,0.0,1009.7,0.0,2.9024127,15.119999,418.0,"LIPR___44.024167___12.612778___12.0",null,null,12.579999923706055,false,12.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-14T12:00:00.000000000",12.59,12.95,53.5905,3.75,11.60864,0.0,1009.2,4.0,5.4119864,20.16,428.0,"LIPR___44.024167___12.612778___12.0",null,null,12.59000015258789,false,12.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-14T13:00:00.000000000",12.87,13.15,58.335915,5.15,11.686314,0.0,1008.0,33.0,8.225035,22.68,347.0,"LIPR___44.024167___12.612778___12.0",null,null,12.869999885559082,false,12.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-14T14:00:00.000000000",13.06,13.35,59.81985,5.7,13.252338,0.0,1006.9,73.0,6.28713,24.119999,238.0,"LIPR___44.024167___12.612778___12.0",null,null,13.0600004196167,false,13.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-14T15:00:00.000000000",12.73,13.35,58.79235,5.45,13.261698,0.0,1006.4,99.0,5.0911684,22.319998,116.0,"LIPR___44.024167___12.612778___12.0",null,null,12.729999542236328,false,12.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-14T16:00:00.000000000",11.98,12.95,64.00005,6.3,12.40723,0.0,1005.9,96.0,5.771239,15.4800005,32.0,"LIPR___44.024167___12.612778___12.0",null,null,11.979999542236328,false,11.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-14T17:00:00.000000000",11.35,12.45,72.540596,7.65,10.726202,0.0,1005.5,97.0,7.5942073,14.4,1.0,"LIPR___44.024167___12.612778___12.0",null,null,11.350000381469727,false,11.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-14T18:00:00.000000000",11.16,12.1,71.982185,7.2,10.499211,0.0,1005.6,96.0,8.225035,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.15999984741211,false,11.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-14T19:00:00.000000000",10.72,11.95,67.172585,6.05,11.0586,0.1,1005.3,96.0,7.491114,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.720000267028809,false,10.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-14T20:00:00.000000000",10.05,11.7,69.23789,6.25,9.489189,0.1,1005.1,91.0,6.989936,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.050000190734863,false,10.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-14T21:00:00.000000000",9.6,11.45,72.85435,6.75,8.840991,0.2,1004.9,94.0,6.28713,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.600000381469727,false,9.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-14T22:00:00.000000000",9.1,11.2,76.129105,7.15,8.540915,0.1,1005.6,98.0,4.3349743,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.100000381469727,false,9.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-14T23:00:00.000000000",8.81,11.25,78.24597,7.6,7.49854,0.2,1005.4,99.0,5.00128,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.8100004196167,false,8.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-15T00:00:00.000000000",9.04,11.4,79.61148,8.0,7.3646994,0.4,1005.1,100.0,4.1046314,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.039999961853027,false,9.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-15T01:00:00.000000000",9.299999,11.6,80.18226,8.3,7.8866816,0.5,1004.4,100.0,4.802999,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.299999237060547,false,9.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-15T02:00:00.000000000",9.725,12.0,79.15989,8.5,9.120704,0.3,1004.1,100.0,4.379589,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.725000381469727,false,9.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-15T03:00:00.000000000",9.7,12.25,78.132515,8.55,9.461985,0.4,1003.6,100.0,3.319036,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.699999809265137,false,9.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-15T04:00:00.000000000",9.255,12.4,77.36645,8.55,8.665071,0.2,1003.2,100.0,4.3349743,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.255000114440918,false,9.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-15T05:00:00.000000000",8.87,12.25,78.39729,8.6,8.049113,0.2,1002.9,94.0,3.7585104,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.869999885559082,false,8.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-15T06:00:00.000000000",8.85,11.9,81.041885,8.75,8.073689,0.2,1003.0,96.0,2.8116899,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.850000381469727,false,8.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-15T07:00:00.000000000",9.14,12.2,79.45711,8.75,8.628862,0.0,1002.9,96.0,1.484318,6.4799995,4.0,"LIPR___44.024167___12.612778___12.0",null,null,9.140000343322754,false,9.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-15T08:00:00.000000000",9.57,12.8,78.47987,9.15,9.014763,0.0,1003.4,95.0,2.6208394,7.5599995,8.0,"LIPR___44.024167___12.612778___12.0",null,null,9.569999694824219,false,9.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-15T09:00:00.000000000",10.205,13.7,76.023865,9.55,8.356916,0.0,1003.3,90.0,5.937272,14.4,40.0,"LIPR___44.024167___12.612778___12.0",null,null,10.204999923706055,false,10.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-15T10:00:00.000000000",10.835,14.55,72.679276,9.7,10.8275585,0.0,1003.7,97.0,9.47012,37.079998,95.0,"LIPR___44.024167___12.612778___12.0",null,null,10.835000038146973,false,10.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-15T11:00:00.000000000",10.625,14.05,76.84853,10.05,10.316312,0.6,1003.7,88.0,10.137692,39.239998,84.0,"LIPR___44.024167___12.612778___12.0",null,null,10.625,false,10.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-15T12:00:00.000000000",9.87,12.65,87.04603,10.55,9.489641,0.8,1003.1,100.0,9.693296,33.839996,49.0,"LIPR___44.024167___12.612778___12.0",null,null,9.869999885559082,false,9.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-15T13:00:00.000000000",9.61,11.8,93.592636,10.8,8.931586,0.7,1002.9,100.0,9.779817,24.84,71.0,"LIPR___44.024167___12.612778___12.0",null,null,9.609999656677246,false,9.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-15T14:00:00.000000000",9.38,11.1,97.702324,10.75,8.761963,1.2,1002.2,100.0,10.948973,20.519999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,9.380000114440918,false,9.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-15T15:00:00.000000000",9.15,10.9,97.373825,10.5,8.66196,0.6,1002.4,100.0,11.503113,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.149999618530273,false,9.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-15T16:00:00.000000000",9.08,10.75,96.07914,10.15,8.364994,0.7,1002.5,100.0,13.891522,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.079999923706055,false,9.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-15T17:00:00.000000000",8.9,10.75,94.48588,9.9,8.030611,0.9,1002.9,100.0,16.870138,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.899999618530273,false,8.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-15T18:00:00.000000000",8.69,10.55,95.112854,9.8,6.6377783,1.6,1003.5,100.0,20.371038,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.6899995803833,false,8.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-15T19:00:00.000000000",8.32,8.9,96.675514,8.4,6.052083,3.0,1004.2,100.0,21.638964,41.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.319999694824219,false,8.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-15T20:00:00.000000000",8.22,8.35,94.705475,7.55,5.530197,4.4,1004.8,100.0,20.898613,41.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.220000267028809,false,8.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-15T21:00:00.000000000",8.15,8.65,94.71777,7.85,5.8860044,5.6,1006.0,100.0,22.7057,42.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.149999618530273,false,8.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-15T22:00:00.000000000",8.45,7.85,86.27967,5.7,1.404243,5.6,1009.0,100.0,36.881996,86.76,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.449999809265137,false,8.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-15T23:00:00.000000000",8.84,6.9,83.80678,4.35,3.5897627,2.4,1010.1,100.0,25.212852,87.479996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.84000015258789,false,8.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-16T00:00:00.000000000",8.835,6.6,78.62667,3.15,5.629402,0.7,1011.4,100.0,16.489416,42.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.835000038146973,false,8.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-16T01:00:00.000000000",8.295,6.65,78.35697,3.15,5.897026,0.3,1013.2,100.0,15.7908325,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.295000076293945,false,8.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-16T02:00:00.000000000",8.0,6.5,76.4149,2.65,4.7187014,0.2,1014.1,97.0,16.62249,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.0,false,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-16T03:00:00.000000000",7.8450003,6.45,73.73671,2.1,4.5092,0.0,1015.0,79.0,16.520823,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.845000267028809,false,7.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-16T04:00:00.000000000",7.36,6.7,66.27116,0.85,4.443289,0.0,1016.1,70.0,15.815435,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.360000133514404,false,7.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-16T05:00:00.000000000",6.875,7.05,62.632477,0.4,3.763341,0.0,1017.5,41.0,14.494192,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.875,false,6.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-16T06:00:00.000000000",7.115,7.2,59.78783,-0.1,3.8984346,0.0,1018.2,5.0,13.5515,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.114999771118164,false,7.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-16T07:00:00.000000000",8.07,7.35,59.392952,-0.05,4.459998,0.0,1019.2,0.0,14.039999,26.28,15.0,"LIPR___44.024167___12.612778___12.0",null,null,8.069999694824219,false,8.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-16T08:00:00.000000000",8.91,7.65,57.142437,-0.3,5.2807226,0.0,1020.1,1.0,16.746773,31.319998,106.0,"LIPR___44.024167___12.612778___12.0",null,null,8.90999984741211,false,8.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-16T09:00:00.000000000",9.755,8.05,54.011604,-0.7,4.181319,0.0,1021.1,0.0,21.2522,39.6,245.0,"LIPR___44.024167___12.612778___12.0",null,null,9.755000114440918,false,9.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-16T10:00:00.000000000",10.495,8.35,52.156063,-0.9,6.0550423,0.0,1021.1,0.0,18.514643,42.48,359.0,"LIPR___44.024167___12.612778___12.0",null,null,10.494999885559082,false,10.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-16T11:00:00.000000000",10.705,8.55,50.707363,-1.1,5.941354,0.0,1021.3,0.0,18.03237,42.48,427.0,"LIPR___44.024167___12.612778___12.0",null,null,10.704999923706055,false,10.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-16T12:00:00.000000000",10.7,8.75,49.661304,-1.2,6.426057,0.0,1021.5,0.0,16.595179,40.32,464.0,"LIPR___44.024167___12.612778___12.0",null,null,10.699999809265137,false,10.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-16T13:00:00.000000000",10.76,8.8,50.04025,-1.05,6.3541574,0.0,1021.4,0.0,15.716793,35.64,423.0,"LIPR___44.024167___12.612778___12.0",null,null,10.760000228881836,false,10.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-16T14:00:00.000000000",10.74,8.95,48.28222,-1.4,6.0899687,0.0,1021.4,2.0,15.484185,32.760002,345.0,"LIPR___44.024167___12.612778___12.0",null,null,10.739999771118164,false,10.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-16T15:00:00.000000000",10.4,9.2,44.267323,-2.35,6.4916925,0.0,1021.6,1.0,12.57426,30.239998,223.0,"LIPR___44.024167___12.612778___12.0",null,null,10.399999618530273,false,10.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-16T16:00:00.000000000",9.71,9.2,41.099514,-3.35,7.748563,0.0,1021.9,1.0,5.0911684,23.4,92.0,"LIPR___44.024167___12.612778___12.0",null,null,9.710000038146973,false,9.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-16T17:00:00.000000000",8.36,8.7,46.984528,-2.0,6.1725225,0.0,1022.2,0.0,4.3349743,10.08,8.0,"LIPR___44.024167___12.612778___12.0",null,null,8.359999656677246,false,8.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-16T18:00:00.000000000",7.01,7.95,57.22014,0.0,3.898242,0.0,1022.3,0.0,4.3349743,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.010000228881836,false,7.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-16T19:00:00.000000000",5.6,7.4,53.442333,-1.45,3.0309544,0.0,1022.9,0.0,7.4128532,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.599999904632568,false,5.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-16T20:00:00.000000000",4.47,6.5,57.05186,-1.4,0.8388281,0.0,1023.4,0.0,7.7879906,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.46999979019165,false,4.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-16T21:00:00.000000000",3.93,6.2,60.414413,-0.9,0.8176279,0.0,1024.2,0.0,6.1305785,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.930000066757202,false,3.930000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-16T22:00:00.000000000",3.96,6.15,61.067455,-0.8,1.1432805,0.0,1024.7,2.0,3.096837,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9600000381469727,false,3.9600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-16T23:00:00.000000000",3.91,6.35,60.23138,-0.8,0.3019967,0.0,1025.0,3.0,2.5959969,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9100000858306885,false,3.9100000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-17T00:00:00.000000000",3.755,6.45,59.600155,-0.85,-0.0788641,0.0,1025.1,5.0,6.193674,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.755000114440918,false,3.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-17T01:00:00.000000000",3.47,6.45,58.95044,-1.0,0.33238316,0.0,1025.1,6.0,7.145796,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4700000286102295,false,3.4700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-17T02:00:00.000000000",3.27,6.35,59.35769,-1.0,-0.26018667,0.0,1024.9,26.0,7.386582,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2699999809265137,false,3.2699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-17T03:00:00.000000000",3.0,6.05,61.266273,-0.85,-0.80979085,0.0,1024.8,81.0,6.989936,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0,false,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-17T04:00:00.000000000",2.74,5.5,64.81411,-0.6,-1.0050087,0.0,1024.7,91.0,7.10031,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.740000009536743,false,2.740000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-17T05:00:00.000000000",2.69,4.6,70.78388,-0.25,-0.6909282,0.0,1024.7,100.0,6.6185193,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.690000057220459,false,2.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-17T06:00:00.000000000",3.4,3.7,77.895294,0.2,0.31611395,0.0,1024.8,97.0,6.638072,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4000000953674316,false,3.4000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-17T07:00:00.000000000",4.96,4.7,74.484634,0.55,0.79213715,0.0,1025.4,59.0,4.6938252,10.08,5.0,"LIPR___44.024167___12.612778___12.0",null,null,4.960000038146973,false,4.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-17T08:00:00.000000000",6.955,6.7,71.45341,1.9,3.475956,0.0,1025.6,22.0,4.379589,10.08,89.0,"LIPR___44.024167___12.612778___12.0",null,null,6.954999923706055,false,6.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-17T09:00:00.000000000",8.695,8.0,58.701576,0.4,4.4944363,0.0,1025.7,12.0,5.6233797,13.32,252.0,"LIPR___44.024167___12.612778___12.0",null,null,8.694999694824219,false,8.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-17T10:00:00.000000000",9.77,8.35,57.73913,0.5,7.8479214,0.0,1025.4,5.0,5.815978,18.359999,348.0,"LIPR___44.024167___12.612778___12.0",null,null,9.770000457763672,false,9.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-17T11:00:00.000000000",9.855,8.7,57.413612,0.75,7.930478,0.0,1025.8,2.0,5.4477882,19.44,431.0,"LIPR___44.024167___12.612778___12.0",null,null,9.854999542236328,false,9.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-17T12:00:00.000000000",9.51,8.85,58.075504,1.05,7.9760695,0.0,1025.5,0.0,6.379216,20.880001,466.0,"LIPR___44.024167___12.612778___12.0",null,null,9.510000228881836,false,9.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-17T13:00:00.000000000",9.12,8.85,58.284607,1.1,7.456278,0.0,1024.9,0.0,9.028754,22.319998,440.0,"LIPR___44.024167___12.612778___12.0",null,null,9.119999885559082,false,9.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-17T14:00:00.000000000",8.8,8.65,58.44374,0.95,7.407173,0.0,1025.2,3.0,10.966713,23.039999,357.0,"LIPR___44.024167___12.612778___12.0",null,null,8.800000190734863,false,8.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-17T15:00:00.000000000",8.42,8.4,57.543823,0.5,6.577546,0.0,1025.0,14.0,10.483357,23.039999,234.0,"LIPR___44.024167___12.612778___12.0",null,null,8.420000076293945,false,8.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-17T16:00:00.000000000",7.85,7.95,56.806515,-0.1,6.727707,0.0,1025.2,3.0,7.5942073,22.319998,95.0,"LIPR___44.024167___12.612778___12.0",null,null,7.849999904632568,false,7.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-17T17:00:00.000000000",6.59,7.15,61.533947,0.25,4.948797,0.0,1025.4,0.0,7.5942073,16.199999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,6.590000152587891,false,6.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-17T18:00:00.000000000",5.57,5.7,72.03138,1.05,3.1746507,0.0,1025.7,0.0,7.072878,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.570000171661377,false,5.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-17T19:00:00.000000000",4.9,5.35,70.67724,0.45,4.8989983,0.0,1026.4,0.0,3.8268526,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.900000095367432,false,4.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-17T20:00:00.000000000",3.72,5.6,71.23865,0.8,4.0246143,0.0,1026.7,0.0,2.9024127,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7200000286102295,false,3.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-17T21:00:00.000000000",2.29,5.7,72.29073,1.1,2.04887,0.0,1026.9,0.0,3.7064266,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2899999618530273,false,2.2899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-17T22:00:00.000000000",1.44,5.65,73.5908,1.3,-1.8533192,0.0,1027.2,0.0,5.2416787,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.440000057220459,false,1.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-17T23:00:00.000000000",1.4,5.45,75.155205,1.4,-1.7633696,0.0,1027.6,0.0,5.8603754,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.399999976158142,false,1.399999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-18T00:00:00.000000000",1.265,5.35,77.598755,1.75,-1.8109689,0.0,1027.4,0.0,6.924738,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2649999856948853,false,1.2649999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-18T01:00:00.000000000",1.205,5.05,80.373985,1.95,-1.489774,0.0,1027.5,0.0,6.9899354,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2050000429153442,false,1.2050000429153442,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-18T02:00:00.000000000",1.1,4.9,82.09155,2.1,-1.8704185,0.0,1027.6,0.0,7.8625183,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.100000023841858,false,1.100000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-18T03:00:00.000000000",1.02,4.75,83.5478,2.2,-2.1780143,0.0,1027.4,5.0,7.8625183,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0199999809265137,false,1.0199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-18T04:00:00.000000000",0.93500006,4.55,84.42144,2.15,-2.1303954,0.0,1026.9,17.0,7.2805495,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9350000619888306,false,0.9350000619888306,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-18T05:00:00.000000000",0.96000004,4.4,85.00805,2.1,-2.4651227,0.0,1027.0,8.0,7.5599995,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9600000381469727,false,0.9600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-18T06:00:00.000000000",1.76,4.2,85.90011,2.05,-1.3429399,0.0,1027.1,5.0,7.9526596,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7599999904632568,false,1.7599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-18T07:00:00.000000000",3.43,4.5,85.32251,2.25,-1.3495038,0.0,1027.5,5.0,10.105681,16.56,18.0,"LIPR___44.024167___12.612778___12.0",null,null,3.430000066757202,false,3.430000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-18T08:00:00.000000000",5.6499996,5.45,80.14522,2.3,0.8810816,0.0,1027.4,41.0,9.72,19.8,117.0,"LIPR___44.024167___12.612778___12.0",null,null,5.649999618530273,false,5.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-18T09:00:00.000000000",7.615,6.45,71.91728,1.75,3.1995492,0.0,1027.3,94.0,8.905908,20.519999,246.0,"LIPR___44.024167___12.612778___12.0",null,null,7.614999771118164,false,7.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-18T10:00:00.000000000",8.74,7.35,65.46891,1.3,6.6272163,0.0,1027.2,96.0,8.714677,21.24,312.0,"LIPR___44.024167___12.612778___12.0",null,null,8.739999771118164,false,8.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-18T11:00:00.000000000",8.825001,8.05,61.529713,1.1,6.955559,0.0,1027.2,95.0,7.10031,21.24,361.0,"LIPR___44.024167___12.612778___12.0",null,null,8.825000762939453,false,8.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-18T12:00:00.000000000",8.9,8.5,59.466095,1.05,7.518838,0.0,1025.9,96.0,4.3349743,18.0,357.0,"LIPR___44.024167___12.612778___12.0",null,null,8.899999618530273,false,8.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-18T13:00:00.000000000",9.02,8.8,57.854294,0.95,7.555319,0.0,1025.3,95.0,3.9763298,13.679999,258.0,"LIPR___44.024167___12.612778___12.0",null,null,9.020000457763672,false,9.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-18T14:00:00.000000000",9.04,9.05,57.50352,1.1,8.420236,0.0,1024.5,97.0,4.0249224,12.599999,278.0,"LIPR___44.024167___12.612778___12.0",null,null,9.039999961853027,false,9.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-18T15:00:00.000000000",8.97,8.95,59.365124,1.45,8.164703,0.0,1022.8,91.0,6.12,12.959999,147.0,"LIPR___44.024167___12.612778___12.0",null,null,8.970000267028809,false,8.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-18T16:00:00.000000000",8.57,8.3,64.29141,1.95,7.9890623,0.0,1022.5,98.0,6.519877,14.759999,43.0,"LIPR___44.024167___12.612778___12.0",null,null,8.569999694824219,false,8.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-18T17:00:00.000000000",7.44,7.65,69.38517,2.4,6.297264,0.0,1022.5,91.0,7.208994,15.4800005,3.0,"LIPR___44.024167___12.612778___12.0",null,null,7.440000057220459,false,7.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-18T18:00:00.000000000",6.15,7.4,72.61177,2.8,4.4770584,0.0,1022.6,32.0,7.10031,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.150000095367432,false,6.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-18T19:00:00.000000000",5.31,7.1,75.44031,3.05,3.2611995,0.0,1020.5,2.0,11.384198,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.309999942779541,false,5.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-18T20:00:00.000000000",4.41,7.1,77.05625,3.35,1.8990426,0.0,1020.5,27.0,6.5693827,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.409999847412109,false,4.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-18T21:00:00.000000000",3.83,7.15,72.822975,2.6,1.2449121,0.0,1020.5,47.0,7.9036193,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8299999237060547,false,3.8299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-18T22:00:00.000000000",3.58,7.15,67.088104,1.45,0.42855692,0.0,1019.3,5.0,7.386582,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5799999237060547,false,3.5799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-18T23:00:00.000000000",3.63,7.3,64.75626,1.1,0.06464863,0.0,1018.9,4.0,8.39657,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.630000114440918,false,3.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-19T00:00:00.000000000",3.73,7.4,68.59645,2.0,0.4454813,0.0,1019.2,4.0,8.647496,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7300000190734863,false,3.7300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-19T01:00:00.000000000",4.125,7.3,74.94323,3.15,0.7408595,0.0,1018.5,24.0,7.072878,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.125,false,4.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-19T02:00:00.000000000",4.535,6.75,82.62183,4.0,2.0190334,0.0,1019.5,37.0,6.849467,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.534999847412109,false,4.534999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-19T03:00:00.000000000",4.88,6.75,83.78891,4.2,2.8920994,0.2,1019.4,47.0,6.12,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.880000114440918,false,4.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-19T04:00:00.000000000",5.055,6.75,84.673744,4.35,3.1093903,0.0,1019.8,30.0,5.7599998,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.054999828338623,false,5.054999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-19T05:00:00.000000000",4.7650003,6.9,84.69073,4.5,3.0251856,0.0,1020.8,6.0,7.2,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.765000343322754,false,4.765000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-19T06:00:00.000000000",4.795,6.8,87.99381,4.95,3.43863,0.0,1021.8,2.0,7.5170207,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.795000076293945,false,4.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-19T07:00:00.000000000",5.5,6.85,87.99835,5.0,2.597456,0.0,1023.3,1.0,12.10157,19.44,18.0,"LIPR___44.024167___12.612778___12.0",null,null,5.5,false,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-19T08:00:00.000000000",6.8100004,7.45,80.1485,4.25,3.1488786,0.0,1024.2,0.0,13.18308,24.84,113.0,"LIPR___44.024167___12.612778___12.0",null,null,6.810000419616699,false,6.810000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-19T09:00:00.000000000",8.195,7.75,74.4948,3.5,3.355888,0.0,1025.1,2.0,13.276144,27.0,256.0,"LIPR___44.024167___12.612778___12.0",null,null,8.194999694824219,false,8.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-19T10:00:00.000000000",9.514999,8.5,69.8043,3.3,7.1712885,0.0,1025.8,13.0,12.984975,27.0,375.0,"LIPR___44.024167___12.612778___12.0",null,null,9.514999389648438,false,9.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-19T11:00:00.000000000",9.969999,9.25,66.82833,3.4,7.873954,0.0,1026.6,5.0,13.104198,27.0,454.0,"LIPR___44.024167___12.612778___12.0",null,null,9.969999313354492,false,9.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-19T12:00:00.000000000",10.24,9.9,64.655205,3.55,8.787484,0.0,1026.7,2.0,11.91812,27.0,471.0,"LIPR___44.024167___12.612778___12.0",null,null,10.239999771118164,false,10.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-19T13:00:00.000000000",10.3,10.2,61.825466,3.2,9.439698,0.0,1026.6,32.0,9.6932955,25.56,448.0,"LIPR___44.024167___12.612778___12.0",null,null,10.300000190734863,false,10.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-19T14:00:00.000000000",10.05,10.35,56.613205,2.1,9.675302,0.0,1026.9,0.0,8.350138,23.759998,363.0,"LIPR___44.024167___12.612778___12.0",null,null,10.050000190734863,false,10.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-19T15:00:00.000000000",9.55,10.25,53.823193,1.3,9.167258,0.0,1027.4,0.0,6.725354,21.24,243.0,"LIPR___44.024167___12.612778___12.0",null,null,9.550000190734863,false,9.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-19T16:00:00.000000000",8.97,9.8,56.067677,1.45,9.849743,0.0,1027.9,0.0,3.5455887,14.04,105.0,"LIPR___44.024167___12.612778___12.0",null,null,8.970000267028809,false,8.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-19T17:00:00.000000000",7.38,9.2,57.335804,1.2,7.331338,0.0,1027.9,0.0,4.896529,9.72,11.0,"LIPR___44.024167___12.612778___12.0",null,null,7.380000114440918,false,7.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-19T18:00:00.000000000",5.77,8.7,58.037296,0.9,4.435216,0.0,1028.3,0.0,6.87779,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.769999980926514,false,5.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-19T19:00:00.000000000",4.38,8.3,64.29141,1.95,3.847682,0.0,1028.9,11.0,5.95906,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.380000114440918,false,4.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-19T20:00:00.000000000",2.92,7.5,65.502525,1.45,1.2678518,0.0,1028.9,55.0,5.1919937,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9200000762939453,false,2.9200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-19T21:00:00.000000000",1.56,6.35,69.11775,1.1,-0.04811001,0.0,1029.3,45.0,5.1165614,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.559999942779541,false,1.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-19T22:00:00.000000000",0.75,5.2,74.57374,1.05,-1.9666228,0.0,1029.3,46.0,5.495161,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.75,false,0.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-19T23:00:00.000000000",0.55,4.65,78.32626,1.2,-2.5008943,0.0,1028.9,63.0,6.489992,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.550000011920929,false,0.550000011920929,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-20T00:00:00.000000000",0.92,4.45,80.865906,1.45,-2.051167,0.0,1028.8,85.0,5.991594,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9200000166893005,false,0.9200000166893005,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-20T01:00:00.000000000",1.395,4.6,82.64025,1.9,-1.774481,0.0,1028.7,99.0,6.489992,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3949999809265137,false,1.3949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-20T02:00:00.000000000",1.7149999,4.75,82.07182,1.95,-1.2346852,0.0,1027.9,99.0,7.172949,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7149999141693115,false,1.7149999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-20T03:00:00.000000000",1.94,5.05,78.95121,1.7,-1.5241945,0.0,1026.6,90.0,7.5170207,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.940000057220459,false,1.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-20T04:00:00.000000000",2.045,5.4,74.34191,1.2,-1.367794,0.0,1026.2,84.0,7.172949,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0450000762939453,false,2.0450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-20T05:00:00.000000000",1.625,5.35,64.30857,-0.85,-1.8862448,0.0,1026.0,83.0,8.209263,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.625,false,1.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-20T06:00:00.000000000",2.105,5.2,68.87852,-0.05,-2.469555,0.0,1025.7,32.0,8.427383,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1050000190734863,false,2.1050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-20T07:00:00.000000000",4.19,5.6,70.47248,0.65,-1.9888158,0.0,1025.9,1.0,9.659814,15.84,20.0,"LIPR___44.024167___12.612778___12.0",null,null,4.190000057220459,false,4.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-20T08:00:00.000000000",7.365,7.1,65.17801,1.0,1.9330688,0.0,1026.0,0.0,9.931042,18.0,126.0,"LIPR___44.024167___12.612778___12.0",null,null,7.364999771118164,false,7.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-20T09:00:00.000000000",10.37,9.15,54.11125,0.35,3.9696999,0.0,1026.0,0.0,8.534353,18.0,265.0,"LIPR___44.024167___12.612778___12.0",null,null,10.369999885559082,false,10.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-20T10:00:00.000000000",12.695,11.1,44.333874,-0.6,10.1392145,0.0,1026.4,0.0,7.2805495,19.44,380.0,"LIPR___44.024167___12.612778___12.0",null,null,12.694999694824219,false,12.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-20T11:00:00.000000000",13.42,12.4,40.837948,-0.55,10.639766,0.0,1025.7,1.0,8.557102,21.24,454.0,"LIPR___44.024167___12.612778___12.0",null,null,13.420000076293945,false,13.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-20T12:00:00.000000000",13.67,13.15,38.458706,-0.7,11.369716,0.0,1024.9,8.0,9.107359,21.599998,474.0,"LIPR___44.024167___12.612778___12.0",null,null,13.670000076293945,false,13.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-20T13:00:00.000000000",13.56,13.45,38.687634,-0.35,11.644138,0.0,1024.1,32.0,9.47012,20.519999,446.0,"LIPR___44.024167___12.612778___12.0",null,null,13.5600004196167,false,13.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-20T14:00:00.000000000",13.19,13.25,46.094242,1.9,12.983288,0.0,1023.7,11.0,7.928178,19.08,364.0,"LIPR___44.024167___12.612778___12.0",null,null,13.1899995803833,false,13.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-20T15:00:00.000000000",12.41,12.6,57.995506,4.55,13.045967,0.0,1023.4,5.0,3.671294,15.119999,239.0,"LIPR___44.024167___12.612778___12.0",null,null,12.40999984741211,false,12.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-20T16:00:00.000000000",11.41,11.65,63.926594,5.05,13.266287,0.0,1023.3,2.0,2.9024127,11.879999,102.0,"LIPR___44.024167___12.612778___12.0",null,null,11.40999984741211,false,11.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-20T17:00:00.000000000",9.73,10.7,69.75782,5.4,10.345922,0.0,1023.7,0.0,5.815978,12.599999,11.0,"LIPR___44.024167___12.612778___12.0",null,null,9.729999542236328,false,9.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-20T18:00:00.000000000",8.33,9.9,73.32873,5.35,8.026007,0.0,1024.2,0.0,6.28713,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.329999923706055,false,8.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-20T19:00:00.000000000",6.78,9.0,76.55817,5.1,7.949685,0.0,1024.7,0.0,6.162207,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.78000020980835,false,6.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-20T20:00:00.000000000",5.31,8.2,80.534805,5.05,4.828747,0.0,1025.0,1.0,6.4799995,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.309999942779541,false,5.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-20T21:00:00.000000000",4.18,7.7,82.16732,4.85,3.817461,0.0,1025.5,0.0,6.519877,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.179999828338623,false,4.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-20T22:00:00.000000000",3.7,7.35,85.03711,5.0,2.2522354,0.0,1026.3,0.0,6.924738,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.700000047683716,false,3.700000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-20T23:00:00.000000000",3.41,7.05,87.10288,5.05,2.0230694,0.0,1026.6,0.0,8.089993,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4100000858306885,false,3.4100000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-21T00:00:00.000000000",3.28,6.8,88.60861,5.05,1.698955,0.0,1027.0,0.0,7.289445,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2799999713897705,false,3.2799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-21T01:00:00.000000000",2.925,6.55,89.83028,5.0,1.7161007,0.0,1026.7,0.0,7.491114,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.924999952316284,false,2.924999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-21T02:00:00.000000000",2.545,6.35,90.75864,4.95,0.31905556,0.0,1026.9,0.0,7.653705,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5450000762939453,false,2.5450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-21T03:00:00.000000000",2.29,6.15,91.6985,4.9,0.43884993,0.0,1027.0,0.0,5.3999996,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2899999618530273,false,2.2899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-21T04:00:00.000000000",2.1399999,5.9,92.324615,4.75,0.072212696,0.0,1027.5,0.0,5.154415,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1399998664855957,false,2.1399998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-21T05:00:00.000000000",1.8050001,5.75,92.6386,4.65,-0.9078276,0.0,1027.7,0.0,6.489992,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8050000667572021,false,1.8050000667572021,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-21T06:00:00.000000000",2.2849998,5.65,92.30974,4.5,-0.31700253,0.0,1028.1,0.0,6.725354,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2849998474121094,false,2.2849998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-21T07:00:00.000000000",4.145,6.25,89.18214,4.6,-0.22477865,0.0,1028.6,0.0,7.2359104,11.5199995,23.0,"LIPR___44.024167___12.612778___12.0",null,null,4.144999980926514,false,4.144999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-21T08:00:00.000000000",6.99,8.2,81.94687,5.3,4.0655727,0.0,1029.3,0.0,6.9899354,15.119999,128.0,"LIPR___44.024167___12.612778___12.0",null,null,6.989999771118164,false,6.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-21T09:00:00.000000000",9.129999,9.95,73.592674,5.45,4.810484,0.0,1029.5,0.0,6.12,15.84,264.0,"LIPR___44.024167___12.612778___12.0",null,null,9.129999160766602,false,9.129999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-21T10:00:00.000000000",10.925,10.95,68.60825,5.4,9.878412,0.0,1029.8,0.0,5.8048253,16.199999,377.0,"LIPR___44.024167___12.612778___12.0",null,null,10.925000190734863,false,10.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-21T11:00:00.000000000",11.5,11.6,68.2685,5.95,10.711118,0.0,1029.7,0.0,6.696387,16.199999,448.0,"LIPR___44.024167___12.612778___12.0",null,null,11.5,false,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-21T12:00:00.000000000",11.78,12.0,70.01645,6.7,11.8448105,0.0,1029.3,0.0,7.2,16.199999,473.0,"LIPR___44.024167___12.612778___12.0",null,null,11.779999732971191,false,11.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-21T13:00:00.000000000",11.85,12.05,72.71499,7.3,12.047535,0.0,1029.0,0.0,6.763786,16.199999,441.0,"LIPR___44.024167___12.612778___12.0",null,null,11.850000381469727,false,11.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-21T14:00:00.000000000",11.73,11.8,75.710014,7.65,12.8388195,0.0,1028.8,0.0,7.2359104,15.84,360.0,"LIPR___44.024167___12.612778___12.0",null,null,11.729999542236328,false,11.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-21T15:00:00.000000000",11.26,11.4,78.535706,7.8,12.705372,0.0,1028.5,0.0,6.9527545,14.759999,240.0,"LIPR___44.024167___12.612778___12.0",null,null,11.260000228881836,false,11.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-21T16:00:00.000000000",10.27,10.7,82.54971,7.85,12.831671,0.0,1028.6,0.0,4.8965297,13.32,106.0,"LIPR___44.024167___12.612778___12.0",null,null,10.270000457763672,false,10.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-21T17:00:00.000000000",8.61,10.0,87.38324,8.0,8.891608,0.0,1028.9,0.0,7.5942073,10.440001,13.0,"LIPR___44.024167___12.612778___12.0",null,null,8.609999656677246,false,8.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-21T18:00:00.000000000",7.49,9.65,87.0532,7.6,6.746969,0.0,1029.0,0.0,6.696387,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.489999771118164,false,7.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-21T19:00:00.000000000",6.36,7.7,91.79674,6.45,6.8474293,0.0,1029.0,0.0,6.9899354,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.360000133514404,false,6.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-21T20:00:00.000000000",5.06,7.15,92.39829,6.0,4.943508,0.0,1029.5,0.0,6.130579,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.059999942779541,false,5.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-21T21:00:00.000000000",3.94,5.3,96.58001,4.8,3.8933668,0.0,1029.6,0.0,5.0142193,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.940000057220459,false,3.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-21T22:00:00.000000000",3.68,5.2,96.914856,4.75,2.1574588,0.0,1029.9,0.0,6.489992,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.680000066757202,false,3.680000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-21T23:00:00.000000000",3.36,5.2,95.57091,4.55,2.609599,0.0,1030.1,0.0,6.4096174,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.359999895095825,false,3.359999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-22T00:00:00.000000000",2.9450002,5.0,92.2709,3.85,0.988884,0.0,1030.1,0.0,7.2,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.945000171661377,false,2.945000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-22T01:00:00.000000000",2.725,5.1,91.30949,3.8,0.7780075,0.0,1030.1,0.0,7.653705,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7249999046325684,false,2.7249999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-22T02:00:00.000000000",2.58,5.3,90.68389,3.9,0.37813377,0.0,1030.4,0.0,6.8777895,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5799999237060547,false,2.5799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-22T03:00:00.000000000",2.32,5.45,90.06027,3.95,0.5299921,0.0,1030.5,0.0,6.1305785,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.319999933242798,false,2.319999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-22T04:00:00.000000000",2.13,5.55,89.752396,4.0,-0.0028328896,0.0,1030.6,0.0,6.9153743,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.130000114440918,false,2.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-22T05:00:00.000000000",1.855,5.6,89.75631,4.05,-0.788749,0.0,1030.8,0.0,6.3690495,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8550000190734863,false,1.8550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-22T06:00:00.000000000",2.5300002,5.65,90.39169,4.2,0.3281231,0.0,1030.7,0.0,6.8777895,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5300002098083496,false,2.5300002098083496,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-22T07:00:00.000000000",4.18,6.45,91.08204,5.1,0.99367523,0.0,1031.2,0.0,5.8603754,11.159999,25.0,"LIPR___44.024167___12.612778___12.0",null,null,4.179999828338623,false,4.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-22T08:00:00.000000000",6.955,8.25,86.91789,6.2,3.5036035,0.0,1031.5,0.0,3.8939953,11.5199995,131.0,"LIPR___44.024167___12.612778___12.0",null,null,6.954999923706055,false,6.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-22T09:00:00.000000000",9.615,10.55,79.21728,7.1,6.2377167,0.0,1031.6,1.0,1.484318,10.440001,281.0,"LIPR___44.024167___12.612778___12.0",null,null,9.614999771118164,false,9.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-22T10:00:00.000000000",11.455,11.75,70.6925,6.6,11.649452,0.0,1031.8,0.0,3.2399998,13.32,400.0,"LIPR___44.024167___12.612778___12.0",null,null,11.454999923706055,false,11.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-22T11:00:00.000000000",11.675,12.15,72.48531,7.35,11.934444,0.0,1031.5,1.0,4.802999,16.919998,465.0,"LIPR___44.024167___12.612778___12.0",null,null,11.675000190734863,false,11.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-22T12:00:00.000000000",11.51,12.15,75.51115,7.95,12.52285,0.0,1031.3,1.0,4.5536795,17.28,491.0,"LIPR___44.024167___12.612778___12.0",null,null,11.510000228881836,false,11.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-22T13:00:00.000000000",11.37,12.05,77.0496,8.15,12.508806,0.0,1030.6,0.0,4.8965297,16.56,449.0,"LIPR___44.024167___12.612778___12.0",null,null,11.369999885559082,false,11.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-22T14:00:00.000000000",11.16,11.85,78.336945,8.2,12.968006,0.0,1030.3,0.0,6.193674,16.919998,367.0,"LIPR___44.024167___12.612778___12.0",null,null,11.15999984741211,false,11.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-22T15:00:00.000000000",10.58,11.25,82.060425,8.3,12.173944,0.0,1029.6,0.0,6.489992,18.359999,246.0,"LIPR___44.024167___12.612778___12.0",null,null,10.579999923706055,false,10.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-22T16:00:00.000000000",9.41,10.5,85.66998,8.2,11.691991,0.0,1029.4,0.0,5.771239,18.0,111.0,"LIPR___44.024167___12.612778___12.0",null,null,9.40999984741211,false,9.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-22T17:00:00.000000000",7.75,9.9,88.87098,8.15,7.57345,0.0,1029.3,0.0,6.9899354,12.959999,14.0,"LIPR___44.024167___12.612778___12.0",null,null,7.75,false,7.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-22T18:00:00.000000000",6.66,8.95,94.088844,8.05,5.892516,0.0,1029.5,0.0,6.792466,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.659999847412109,false,6.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-22T19:00:00.000000000",5.51,7.6,94.026825,6.7,5.9342794,0.0,1029.5,0.0,6.696387,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.510000228881836,false,5.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-22T20:00:00.000000000",4.09,6.35,95.94228,5.75,4.4726467,0.0,1029.5,0.0,6.638072,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.090000152587891,false,4.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-22T21:00:00.000000000",2.75,5.35,98.277534,5.1,1.8710413,0.0,1029.4,0.0,6.12,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.75,false,2.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-22T22:00:00.000000000",2.3,5.15,97.932915,4.85,0.11708498,0.0,1029.8,0.0,5.771239,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.299999952316284,false,2.299999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-22T23:00:00.000000000",2.39,5.5,96.58543,5.0,0.08454418,0.0,1029.6,0.0,6.725354,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.390000104904175,false,2.390000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-23T00:00:00.000000000",2.725,6.0,95.26736,5.3,0.18815804,0.0,1029.3,0.0,7.729527,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7249999046325684,false,2.7249999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-23T01:00:00.000000000",2.9050002,6.45,91.71764,5.2,0.644125,0.0,1028.8,0.0,7.7043357,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9050002098083496,false,2.9050002098083496,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-23T02:00:00.000000000",2.87,6.5,92.03998,5.3,0.2078476,0.0,1028.2,0.0,7.653705,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.869999885559082,false,2.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-23T03:00:00.000000000",2.525,6.5,92.03998,5.3,0.11029768,0.0,1027.9,0.0,7.6367526,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5250000953674316,false,2.5250000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-23T04:00:00.000000000",2.1799998,6.4,92.35421,5.25,-0.15806198,0.0,1027.5,0.0,7.928177,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.179999828338623,false,2.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-23T05:00:00.000000000",1.83,6.25,92.66707,5.15,-0.7365997,0.0,1027.1,1.0,8.287822,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8300000429153442,false,1.8300000429153442,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-23T06:00:00.000000000",2.2800002,6.1,92.981606,5.05,-0.5773361,0.0,1027.2,1.0,8.39657,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2800002098083496,false,2.2800002098083496,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-23T07:00:00.000000000",3.7800002,6.35,93.31865,5.35,0.26308012,0.0,1027.1,7.0,6.696387,12.24,23.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7800002098083496,false,3.7800002098083496,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-23T08:00:00.000000000",6.3199997,7.9,89.00916,6.2,2.7213717,0.0,1027.0,4.0,4.6102495,12.959999,124.0,"LIPR___44.024167___12.612778___12.0",null,null,6.319999694824219,false,6.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-23T09:00:00.000000000",8.73,10.0,80.78389,6.85,6.381748,0.0,1027.1,4.0,1.484318,11.159999,261.0,"LIPR___44.024167___12.612778___12.0",null,null,8.729999542236328,false,8.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-23T10:00:00.000000000",10.165,11.1,72.29057,6.3,9.814123,0.0,1026.9,6.0,2.5455842,11.5199995,392.0,"LIPR___44.024167___12.612778___12.0",null,null,10.164999961853027,false,10.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-23T11:00:00.000000000",10.365,11.7,70.440125,6.5,10.548325,0.0,1026.7,7.0,2.5455842,12.959999,449.0,"LIPR___44.024167___12.612778___12.0",null,null,10.364999771118164,false,10.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-23T12:00:00.000000000",10.4,11.95,70.97442,6.85,11.200424,0.0,1025.9,19.0,1.9386592,14.04,498.0,"LIPR___44.024167___12.612778___12.0",null,null,10.399999618530273,false,10.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-23T13:00:00.000000000",10.37,12.0,72.70581,7.25,11.129798,0.0,1024.7,9.0,4.0249224,14.759999,441.0,"LIPR___44.024167___12.612778___12.0",null,null,10.369999885559082,false,10.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-23T14:00:00.000000000",10.34,11.85,74.94798,7.55,11.702741,0.0,1024.0,23.0,6.379216,16.919998,359.0,"LIPR___44.024167___12.612778___12.0",null,null,10.34000015258789,false,10.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-23T15:00:00.000000000",9.8,11.3,79.326775,7.85,10.740481,0.0,1023.5,26.0,8.4042845,19.08,239.0,"LIPR___44.024167___12.612778___12.0",null,null,9.800000190734863,false,9.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-23T16:00:00.000000000",8.96,10.65,83.67412,8.0,9.395537,0.0,1023.2,13.0,9.0,20.16,106.0,"LIPR___44.024167___12.612778___12.0",null,null,8.960000038146973,false,8.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-23T17:00:00.000000000",7.8,10.05,87.98344,8.15,7.5955467,0.0,1023.2,25.0,9.0,17.64,15.0,"LIPR___44.024167___12.612778___12.0",null,null,7.800000190734863,false,7.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-23T18:00:00.000000000",7.0,9.6,89.756996,8.0,5.89114,0.0,1023.1,46.0,8.287822,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.0,false,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-23T19:00:00.000000000",6.23,9.1,89.71837,7.5,6.3913136,0.0,1023.1,46.0,6.9153743,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.230000019073486,false,6.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-23T20:00:00.000000000",5.19,8.65,90.60896,7.2,4.328596,0.0,1022.9,70.0,6.830519,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.190000057220459,false,5.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-23T21:00:00.000000000",4.56,8.35,90.58756,6.9,3.1300383,0.0,1022.9,80.0,7.5599995,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.559999942779541,false,4.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-23T22:00:00.000000000",4.53,8.05,88.715485,6.3,2.8388457,0.0,1022.9,86.0,6.6185193,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.53000020980835,false,4.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-23T23:00:00.000000000",4.46,7.95,87.18938,5.95,3.310567,0.0,1022.6,86.0,6.193674,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.460000038146973,false,4.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-24T00:00:00.000000000",4.34,7.9,86.88373,5.85,2.6240416,0.0,1022.5,74.0,6.1305785,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.340000152587891,false,4.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-24T01:00:00.000000000",4.45,7.9,87.18459,5.9,2.5434847,0.0,1021.8,82.0,6.618519,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.449999809265137,false,4.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-24T02:00:00.000000000",4.465,7.8,87.17501,5.8,2.30271,0.0,1021.7,80.0,6.1094027,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.465000152587891,false,4.465000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-24T03:00:00.000000000",4.3050003,7.65,87.766174,5.75,2.2087984,0.0,1021.2,80.0,6.1305785,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.305000305175781,false,4.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-24T04:00:00.000000000",4.245,7.55,88.06137,5.7,2.112074,0.0,1020.9,89.0,7.2,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.244999885559082,false,4.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-24T05:00:00.000000000",4.16,7.55,87.757,5.65,1.7398248,0.0,1020.9,93.0,7.10031,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.159999847412109,false,4.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-24T06:00:00.000000000",4.69,7.45,87.74782,5.55,2.4087296,0.0,1021.0,95.0,6.792466,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.690000057220459,false,4.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-24T07:00:00.000000000",5.88,8.0,83.6463,5.4,2.803434,0.0,1020.9,97.0,7.9036193,13.32,4.0,"LIPR___44.024167___12.612778___12.0",null,null,5.880000114440918,false,5.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-24T08:00:00.000000000",7.675,9.15,78.737564,5.65,4.442271,0.3,1021.3,89.0,7.4128532,14.759999,40.0,"LIPR___44.024167___12.612778___12.0",null,null,7.675000190734863,false,7.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-24T09:00:00.000000000",9.51,10.35,74.43213,6.0,6.225423,0.0,1021.1,85.0,5.8048253,14.04,81.0,"LIPR___44.024167___12.612778___12.0",null,null,9.510000228881836,false,9.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-24T10:00:00.000000000",10.525,11.65,70.188354,6.4,9.848877,0.0,1021.7,50.0,2.3051248,11.879999,142.0,"LIPR___44.024167___12.612778___12.0",null,null,10.524999618530273,false,10.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-24T11:00:00.000000000",10.655001,12.95,66.01178,6.75,10.161512,0.0,1021.4,83.0,3.8268526,12.959999,252.0,"LIPR___44.024167___12.612778___12.0",null,null,10.655000686645508,false,10.655000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-24T12:00:00.000000000",10.7,13.4,64.32199,6.8,10.131178,0.0,1021.0,99.0,6.9153743,15.4800005,205.0,"LIPR___44.024167___12.612778___12.0",null,null,10.699999809265137,false,10.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-24T13:00:00.000000000",11.05,13.65,63.71963,6.9,10.28923,0.0,1020.0,100.0,9.422101,16.919998,120.0,"LIPR___44.024167___12.612778___12.0",null,null,11.050000190734863,false,11.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-24T14:00:00.000000000",11.29,13.45,65.894264,7.2,11.344704,0.0,1019.9,100.0,7.289445,15.84,89.0,"LIPR___44.024167___12.612778___12.0",null,null,11.289999961853027,false,11.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-24T15:00:00.000000000",11.2,13.2,68.83168,7.6,11.397627,0.0,1019.7,84.0,4.896529,15.119999,17.0,"LIPR___44.024167___12.612778___12.0",null,null,11.199999809265137,false,11.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-24T16:00:00.000000000",10.78,12.95,70.68349,7.75,11.058472,0.0,1019.6,56.0,6.193674,14.04,18.0,"LIPR___44.024167___12.612778___12.0",null,null,10.779999732971191,false,10.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-24T17:00:00.000000000",10.1,12.25,74.25458,7.8,9.83412,0.0,1020.0,60.0,7.2,14.4,8.0,"LIPR___44.024167___12.612778___12.0",null,null,10.100000381469727,false,10.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-24T18:00:00.000000000",9.65,11.8,77.009865,7.9,9.442669,0.0,1020.3,66.0,7.9036193,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.649999618530273,false,9.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-24T19:00:00.000000000",9.23,11.4,77.73731,7.65,8.872694,0.0,1020.7,33.0,8.557102,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.229999542236328,false,9.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-24T20:00:00.000000000",8.77,11.2,79.85402,7.85,8.496668,0.0,1021.0,27.0,8.049845,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.770000457763672,false,8.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-24T21:00:00.000000000",8.34,10.95,82.58105,8.1,8.474104,0.0,1021.1,19.0,8.287822,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.34000015258789,false,8.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-24T22:00:00.000000000",7.76,10.75,84.82949,8.3,6.7446766,0.0,1021.8,19.0,7.9526596,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.760000228881836,false,7.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-24T23:00:00.000000000",7.4,10.6,86.26321,8.4,6.4485693,0.0,1022.1,19.0,6.763786,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.400000095367432,false,7.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-25T00:00:00.000000000",7.09,10.45,87.1296,8.4,6.2542257,0.0,1022.3,20.0,6.489992,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.090000152587891,false,7.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-25T01:00:00.000000000",7.04,10.15,88.591064,8.35,5.275056,0.0,1021.9,18.0,7.9036193,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.039999961853027,false,7.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-25T02:00:00.000000000",7.19,10.0,88.87929,8.25,5.1440954,0.0,1022.2,20.0,9.028754,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.190000057220459,false,7.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-25T03:00:00.000000000",7.1499996,9.75,89.76854,8.15,5.952466,0.0,1021.6,18.0,6.87779,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.149999618530273,false,7.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-25T04:00:00.000000000",7.125,9.9,89.47613,8.25,6.088931,0.0,1021.2,35.0,7.2805495,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.125,false,7.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-25T05:00:00.000000000",7.025,10.0,88.87929,8.25,5.595993,0.0,1021.1,16.0,7.5685663,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.025000095367432,false,7.025000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-25T06:00:00.000000000",7.625,10.1,87.9879,8.2,5.828829,0.0,1021.1,22.0,6.849467,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.625,false,7.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-25T07:00:00.000000000",9.245001,10.65,85.10667,8.25,7.1706924,0.0,1021.1,19.0,6.849467,12.599999,26.0,"LIPR___44.024167___12.612778___12.0",null,null,9.245000839233398,false,9.245000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-25T08:00:00.000000000",11.415,11.9,80.49595,8.65,10.001227,0.0,1021.6,72.0,6.130579,14.04,101.0,"LIPR___44.024167___12.612778___12.0",null,null,11.414999961853027,false,11.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-25T09:00:00.000000000",13.17,13.3,74.688736,8.9,13.014204,0.0,1021.7,78.0,7.289445,14.759999,213.0,"LIPR___44.024167___12.612778___12.0",null,null,13.170000076293945,false,13.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-25T10:00:00.000000000",13.95,14.45,69.083916,8.85,12.465233,0.0,1022.4,86.0,15.349684,21.24,278.0,"LIPR___44.024167___12.612778___12.0",null,null,13.949999809265137,false,13.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-25T11:00:00.000000000",14.184999,15.55,62.434643,8.4,12.697044,0.0,1021.7,83.0,18.079027,36.719997,377.0,"LIPR___44.024167___12.612778___12.0",null,null,14.184999465942383,false,14.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-25T12:00:00.000000000",14.25,16.2,58.290615,8.0,12.339464,0.0,1020.7,98.0,20.87379,39.96,417.0,"LIPR___44.024167___12.612778___12.0",null,null,14.25,false,14.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-25T13:00:00.000000000",14.55,16.6,55.677124,7.7,12.103607,0.0,1020.2,96.0,20.68356,41.399998,213.0,"LIPR___44.024167___12.612778___12.0",null,null,14.550000190734863,false,14.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-25T14:00:00.000000000",14.83,16.7,54.019085,7.35,12.205467,0.0,1020.4,100.0,19.64228,41.039997,121.0,"LIPR___44.024167___12.612778___12.0",null,null,14.829999923706055,false,14.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-25T15:00:00.000000000",14.57,16.45,54.138763,7.15,12.529858,0.0,1020.2,100.0,15.1884165,37.44,77.0,"LIPR___44.024167___12.612778___12.0",null,null,14.569999694824219,false,14.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-25T16:00:00.000000000",14.01,15.7,56.7923,7.15,12.713705,0.0,1019.8,100.0,12.984975,32.760002,55.0,"LIPR___44.024167___12.612778___12.0",null,null,14.010000228881836,false,14.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-25T17:00:00.000000000",13.21,14.65,61.802906,7.4,12.173588,0.0,1019.8,97.0,10.948973,29.88,6.0,"LIPR___44.024167___12.612778___12.0",null,null,13.210000038146973,false,13.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-25T18:00:00.000000000",12.47,13.75,67.55141,7.85,11.66091,0.0,1020.3,86.0,9.931042,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.470000267028809,false,12.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-25T19:00:00.000000000",11.6,13.45,69.11709,7.9,11.240768,0.0,1020.2,98.0,9.726664,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.600000381469727,false,11.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-25T20:00:00.000000000",10.61,13.05,71.18543,7.95,9.668811,0.0,1020.5,99.0,11.753876,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.609999656677246,false,10.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-25T21:00:00.000000000",10.03,12.8,72.35853,7.95,8.405459,0.0,1020.8,97.0,8.78872,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.029999732971191,false,10.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-25T22:00:00.000000000",9.68,12.5,73.79489,7.95,8.538292,0.0,1021.7,98.0,7.8954163,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.680000305175781,false,9.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-25T23:00:00.000000000",9.18,12.2,75.51953,8.0,8.235955,0.0,1021.2,96.0,7.5685663,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.180000305175781,false,9.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-26T00:00:00.000000000",9.035,11.95,77.03372,8.05,7.672098,0.0,1020.5,98.0,6.8399997,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.03499984741211,false,9.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-26T01:00:00.000000000",9.265,11.7,77.78375,7.95,7.9697323,0.0,1020.4,97.0,6.489992,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.265000343322754,false,9.265000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-26T02:00:00.000000000",9.41,11.65,78.57322,8.05,8.446085,0.0,1020.0,95.0,6.87779,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.40999984741211,false,9.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-26T03:00:00.000000000",9.325001,11.75,78.588196,8.15,8.203825,0.0,1019.3,98.0,7.771331,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.325000762939453,false,9.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-26T04:00:00.000000000",9.27,11.7,79.38485,8.25,7.9260044,0.0,1018.9,91.0,7.6367526,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.270000457763672,false,9.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-26T05:00:00.000000000",9.195,11.7,79.65451,8.3,7.6915092,0.0,1018.6,76.0,7.208994,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.194999694824219,false,9.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-26T06:00:00.000000000",9.780001,11.85,79.67597,8.45,8.038256,0.0,1018.7,79.0,6.849467,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.780000686645508,false,9.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-26T07:00:00.000000000",11.360001,12.4,77.89159,8.65,8.874318,0.0,1018.1,75.0,8.287822,14.4,17.0,"LIPR___44.024167___12.612778___12.0",null,null,11.360000610351562,false,11.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-26T08:00:00.000000000",13.184999,13.2,75.68627,9.0,12.29817,0.0,1018.2,68.0,8.759178,17.28,69.0,"LIPR___44.024167___12.612778___12.0",null,null,13.184999465942383,false,13.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-26T09:00:00.000000000",14.475,14.3,71.1826,9.15,12.70472,0.0,1017.5,59.0,11.113451,20.16,184.0,"LIPR___44.024167___12.612778___12.0",null,null,14.475000381469727,false,14.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-26T10:00:00.000000000",15.3,15.3,67.19159,9.25,13.87048,0.0,1017.6,62.0,18.075441,26.64,273.0,"LIPR___44.024167___12.612778___12.0",null,null,15.300000190734863,false,15.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-26T11:00:00.000000000",15.545,16.15,64.064995,9.35,14.350479,0.0,1017.1,77.0,17.57744,37.079998,308.0,"LIPR___44.024167___12.612778___12.0",null,null,15.545000076293945,false,15.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-26T12:00:00.000000000",15.81,16.95,61.093533,9.4,13.776485,0.0,1016.8,66.0,20.00512,44.28,228.0,"LIPR___44.024167___12.612778___12.0",null,null,15.8100004196167,false,15.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-26T13:00:00.000000000",16.33,17.6,57.656097,9.15,14.29376,0.0,1015.1,47.0,16.800856,48.239998,111.0,"LIPR___44.024167___12.612778___12.0",null,null,16.329999923706055,false,16.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-26T14:00:00.000000000",16.58,17.2,60.539597,9.5,13.89336,0.0,1014.4,63.0,22.42427,47.88,120.0,"LIPR___44.024167___12.612778___12.0",null,null,16.579999923706055,false,16.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-26T15:00:00.000000000",16.49,16.7,62.698715,9.55,14.159441,0.0,1013.7,18.0,19.914215,42.12,112.0,"LIPR___44.024167___12.612778___12.0",null,null,16.489999771118164,false,16.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-26T16:00:00.000000000",16.22,16.15,63.635468,9.25,14.038752,0.0,1013.6,2.0,19.083395,41.039997,87.0,"LIPR___44.024167___12.612778___12.0",null,null,16.219999313354492,false,16.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-26T17:00:00.000000000",15.71,15.45,64.777855,8.85,13.180431,0.0,1013.4,3.0,18.581022,42.839996,17.0,"LIPR___44.024167___12.612778___12.0",null,null,15.710000038146973,false,15.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-26T18:00:00.000000000",15.52,14.9,67.10773,8.85,12.90057,0.0,1013.1,4.0,20.08916,44.639996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.520000457763672,false,15.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-26T19:00:00.000000000",15.27,13.95,71.11601,8.8,13.145018,0.0,1013.1,5.0,20.68356,38.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.270000457763672,false,15.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-26T20:00:00.000000000",14.81,13.75,72.53329,8.9,12.701281,0.0,1013.2,9.0,18.678415,38.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.8100004196167,false,14.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-26T21:00:00.000000000",14.37,13.6,73.73971,9.0,12.501785,0.0,1013.1,11.0,15.778518,35.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.369999885559082,false,14.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-26T22:00:00.000000000",13.9,13.6,73.73971,9.0,12.538099,0.0,1013.4,5.0,12.10157,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.899999618530273,false,13.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-26T23:00:00.000000000",13.12,13.5,72.97907,8.75,12.169706,0.0,1013.0,10.0,12.074766,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.119999885559082,false,13.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-27T00:00:00.000000000",12.29,13.2,71.94281,8.25,11.375867,0.0,1012.3,21.0,9.107359,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.289999961853027,false,12.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-27T01:00:00.000000000",11.535,12.85,70.42366,7.6,10.192688,0.3,1012.7,61.0,14.003029,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.53499984741211,false,11.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-27T02:00:00.000000000",10.96,12.1,73.47285,7.5,8.429982,1.0,1013.7,93.0,16.854767,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.960000038146973,false,10.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-27T03:00:00.000000000",10.65,10.4,86.24299,8.2,8.630503,0.5,1013.1,95.0,14.417988,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.649999618530273,false,10.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-27T04:00:00.000000000",10.485001,10.35,82.78765,7.55,8.260143,0.0,1013.7,78.0,18.0,37.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.485000610351562,false,10.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-27T05:00:00.000000000",9.885,10.15,77.0101,6.3,6.8406105,0.8,1014.8,70.0,21.385939,40.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.885000228881836,false,9.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-27T06:00:00.000000000",9.375,8.9,84.332275,6.4,6.005393,1.2,1016.8,96.0,21.638964,43.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.375,false,9.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-27T07:00:00.000000000",9.395,8.6,89.98723,7.05,6.310789,1.3,1018.4,99.0,19.09358,48.239998,8.0,"LIPR___44.024167___12.612778___12.0",null,null,9.395000457763672,false,9.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-27T08:00:00.000000000",9.295,8.4,91.21396,7.05,5.733452,1.7,1020.6,100.0,16.29174,47.88,19.0,"LIPR___44.024167___12.612778___12.0",null,null,9.295000076293945,false,9.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-27T09:00:00.000000000",9.93,8.65,92.48535,7.5,5.191284,0.7,1022.1,100.0,17.555307,43.92,13.0,"LIPR___44.024167___12.612778___12.0",null,null,9.930000305175781,false,9.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-27T10:00:00.000000000",10.715,8.55,89.983444,7.0,8.165156,0.5,1023.3,100.0,15.778518,35.64,8.0,"LIPR___44.024167___12.612778___12.0",null,null,10.71500015258789,false,10.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-27T11:00:00.000000000",11.264999,9.35,83.5194,6.7,8.667311,0.0,1023.5,100.0,15.575981,35.28,67.0,"LIPR___44.024167___12.612778___12.0",null,null,11.264999389648438,false,11.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-27T12:00:00.000000000",11.73,10.7,73.4734,6.15,9.616764,0.0,1023.7,68.0,16.039202,31.68,250.0,"LIPR___44.024167___12.612778___12.0",null,null,11.729999542236328,false,11.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-27T13:00:00.000000000",12.32,11.6,65.71731,5.4,10.159768,0.0,1023.5,16.0,16.418526,32.039997,367.0,"LIPR___44.024167___12.612778___12.0",null,null,12.319999694824219,false,12.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-27T14:00:00.000000000",12.85,11.9,61.580074,4.75,10.64563,0.0,1024.0,36.0,16.79314,32.039997,328.0,"LIPR___44.024167___12.612778___12.0",null,null,12.850000381469727,false,12.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-27T15:00:00.000000000",12.9,12.1,58.276943,4.15,11.085598,0.0,1024.8,94.0,15.175612,34.2,232.0,"LIPR___44.024167___12.612778___12.0",null,null,12.899999618530273,false,12.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-27T16:00:00.000000000",12.23,12.0,57.439518,3.85,11.590223,0.0,1025.6,92.0,11.592894,22.68,97.0,"LIPR___44.024167___12.612778___12.0",null,null,12.229999542236328,false,12.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-27T17:00:00.000000000",11.18,11.55,57.934425,3.55,9.820507,0.0,1026.3,48.0,8.4963045,16.199999,19.0,"LIPR___44.024167___12.612778___12.0",null,null,11.180000305175781,false,11.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-27T18:00:00.000000000",10.22,11.05,59.25484,3.4,8.952653,0.0,1027.4,10.0,9.339208,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.220000267028809,false,10.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-27T19:00:00.000000000",9.34,10.55,66.64067,4.6,8.995715,0.0,1028.2,1.0,8.587338,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.34000015258789,false,9.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-27T20:00:00.000000000",8.43,10.4,66.841545,4.5,7.221508,0.0,1029.1,0.0,7.6367526,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.430000305175781,false,8.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-27T21:00:00.000000000",7.44,10.25,66.80927,4.35,7.0051117,0.0,1030.1,0.0,8.669949,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.440000057220459,false,7.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-27T22:00:00.000000000",6.43,10.05,67.708115,4.35,3.7220545,0.0,1030.8,10.0,10.195057,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.429999828338623,false,6.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-27T23:00:00.000000000",5.78,9.7,69.55678,4.4,3.2142916,0.0,1031.2,1.0,8.161764,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.78000020980835,false,5.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-28T00:00:00.000000000",5.33,9.15,72.42877,4.45,2.74165,0.0,1031.5,0.0,7.42159,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.329999923706055,false,5.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-28T01:00:00.000000000",5.1,8.75,74.67037,4.5,2.7115374,0.0,1031.3,0.0,7.6367526,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.099999904632568,false,5.099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-28T02:00:00.000000000",4.73,8.35,77.52748,4.65,2.1984057,0.0,1031.7,0.0,6.792466,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.730000019073486,false,4.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-28T03:00:00.000000000",4.1850004,7.9,80.49284,4.75,1.4479942,0.0,1031.9,0.0,7.24486,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.185000419616699,false,4.185000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-28T04:00:00.000000000",4.19,7.5,81.85508,4.6,1.1189361,0.0,1032.7,0.0,6.6185193,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.190000057220459,false,4.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-28T05:00:00.000000000",4.4,7.45,79.032585,4.05,0.9333124,0.0,1033.3,0.0,7.628263,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.400000095367432,false,4.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-28T06:00:00.000000000",5.2799997,7.5,74.45064,3.25,1.9100924,0.0,1034.0,0.0,5.4477882,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.279999732971191,false,5.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-28T07:00:00.000000000",7.375,8.5,70.298584,3.4,3.0167565,0.0,1034.9,0.0,2.7416782,8.28,39.0,"LIPR___44.024167___12.612778___12.0",null,null,7.375,false,7.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-28T08:00:00.000000000",9.389999,9.4,58.633224,1.7,8.18223,0.0,1035.7,0.0,2.3051248,9.36,163.0,"LIPR___44.024167___12.612778___12.0",null,null,9.389999389648438,false,9.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-28T09:00:00.000000000",10.21,9.6,57.233223,1.55,7.4089737,0.0,1036.3,0.0,9.531505,17.64,304.0,"LIPR___44.024167___12.612778___12.0",null,null,10.210000038146973,false,10.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-28T10:00:00.000000000",10.885,9.55,58.04535,1.7,8.528655,0.0,1036.1,0.0,12.605142,30.960001,420.0,"LIPR___44.024167___12.612778___12.0",null,null,10.885000228881836,false,10.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-28T11:00:00.000000000",10.99,9.55,58.25324,1.75,8.142121,0.0,1036.6,0.0,13.363711,33.12,492.0,"LIPR___44.024167___12.612778___12.0",null,null,10.989999771118164,false,10.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-28T12:00:00.000000000",11.04,9.6,57.64433,1.65,8.217136,0.0,1036.1,0.0,13.358861,33.12,514.0,"LIPR___44.024167___12.612778___12.0",null,null,11.039999961853027,false,11.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-28T13:00:00.000000000",11.19,9.65,56.22983,1.35,8.443319,0.0,1035.2,0.0,11.631956,31.68,481.0,"LIPR___44.024167___12.612778___12.0",null,null,11.1899995803833,false,11.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-28T14:00:00.000000000",10.96,9.65,54.833942,1.0,8.930963,0.0,1035.1,0.0,9.83268,26.64,397.0,"LIPR___44.024167___12.612778___12.0",null,null,10.960000038146973,false,10.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-28T15:00:00.000000000",10.59,9.6,53.842327,0.7,8.398616,0.0,1034.9,0.0,8.225035,21.24,274.0,"LIPR___44.024167___12.612778___12.0",null,null,10.59000015258789,false,10.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-28T16:00:00.000000000",9.92,9.35,53.002987,0.25,8.790008,0.0,1034.9,0.0,5.4833565,16.919998,133.0,"LIPR___44.024167___12.612778___12.0",null,null,9.920000076293945,false,9.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-28T17:00:00.000000000",8.74,8.7,57.828743,0.85,7.306818,0.0,1034.9,0.0,5.95906,9.72,23.0,"LIPR___44.024167___12.612778___12.0",null,null,8.739999771118164,false,8.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-28T18:00:00.000000000",7.53,7.15,67.570404,1.55,6.8027906,0.0,1035.0,0.0,3.4152596,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.53000020980835,false,7.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-28T19:00:00.000000000",6.26,6.25,73.70034,1.9,6.392271,0.0,1034.9,0.0,4.6800003,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.260000228881836,false,6.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-28T20:00:00.000000000",4.71,5.15,77.56679,1.55,4.404792,0.0,1034.6,47.0,6.4096174,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.710000038146973,false,4.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-28T21:00:00.000000000",3.28,5.0,77.821175,1.45,1.7225194,0.0,1034.5,77.0,6.638072,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2799999713897705,false,3.2799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-28T22:00:00.000000000",2.71,4.95,79.219,1.65,0.6493325,0.0,1034.8,43.0,4.8433046,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7100000381469727,false,2.7100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-02-28T23:00:00.000000000",2.08,4.8,80.338326,1.7,0.60455036,0.0,1034.9,50.0,4.5820518,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0799999237060547,false,2.0799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-01T00:00:00.000000000",1.78,4.55,80.59076,1.5,-0.76565456,0.0,1034.3,87.0,4.6102495,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7799999713897705,false,1.7799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-01T01:00:00.000000000",1.83,4.15,81.99261,1.35,-0.53548384,0.0,1033.7,82.0,4.829907,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8300000429153442,false,1.8300000429153442,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-01T02:00:00.000000000",1.88,3.9,84.64831,1.55,-0.43242574,0.0,1033.3,35.0,4.896529,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8799999952316284,false,1.8799999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-01T03:00:00.000000000",1.765,3.65,87.07922,1.7,-0.5411315,0.0,1032.6,11.0,5.2416787,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7649999856948853,false,1.7649999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-01T04:00:00.000000000",1.735,3.75,87.71331,1.9,-0.6621077,0.0,1032.4,28.0,5.4833565,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7350000143051147,false,1.7350000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-01T05:00:00.000000000",1.73,3.95,88.6745,2.25,-1.430465,0.0,1032.2,2.0,5.815978,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7300000190734863,false,1.7300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-01T06:00:00.000000000",2.87,4.05,89.95285,2.55,-0.20059967,0.0,1032.1,0.0,5.506941,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.869999885559082,false,2.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-01T07:00:00.000000000",5.5,5.4,88.487144,3.65,0.6534176,0.0,1032.3,0.0,4.6938252,10.08,42.0,"LIPR___44.024167___12.612778___12.0",null,null,5.5,false,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-01T08:00:00.000000000",8.345,8.7,65.53689,2.6,5.4267273,0.0,1032.6,2.0,2.5455842,10.08,167.0,"LIPR___44.024167___12.612778___12.0",null,null,8.345000267028809,false,8.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-01T09:00:00.000000000",10.035,10.1,53.20617,1.0,6.703456,0.0,1032.4,1.0,2.0991426,10.799999,309.0,"LIPR___44.024167___12.612778___12.0",null,null,10.03499984741211,false,10.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-01T10:00:00.000000000",11.365,10.85,50.977097,1.1,10.281143,0.0,1032.2,27.0,5.315336,13.32,426.0,"LIPR___44.024167___12.612778___12.0",null,null,11.364999771118164,false,11.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-01T11:00:00.000000000",11.505,11.45,50.777763,1.6,10.512988,0.0,1032.2,75.0,5.506941,14.759999,499.0,"LIPR___44.024167___12.612778___12.0",null,null,11.505000114440918,false,11.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-01T12:00:00.000000000",11.54,11.75,52.70509,2.4,10.754999,0.0,1031.5,84.0,6.162207,15.84,486.0,"LIPR___44.024167___12.612778___12.0",null,null,11.539999961853027,false,11.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-01T13:00:00.000000000",11.62,11.8,55.400116,3.15,10.622608,0.0,1030.7,68.0,6.28713,15.84,440.0,"LIPR___44.024167___12.612778___12.0",null,null,11.619999885559082,false,11.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-01T14:00:00.000000000",11.42,11.7,57.97227,3.7,11.522878,0.0,1030.3,79.0,6.379216,15.84,375.0,"LIPR___44.024167___12.612778___12.0",null,null,11.420000076293945,false,11.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-01T15:00:00.000000000",10.97,11.4,60.818237,4.1,10.996382,0.0,1030.4,90.0,7.072878,15.84,239.0,"LIPR___44.024167___12.612778___12.0",null,null,10.970000267028809,false,10.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-01T16:00:00.000000000",10.39,10.85,65.32374,4.6,10.585878,0.0,1030.2,99.0,7.5942073,15.4800005,108.0,"LIPR___44.024167___12.612778___12.0",null,null,10.390000343322754,false,10.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-01T17:00:00.000000000",9.31,10.1,71.355576,5.15,8.361622,0.0,1030.1,97.0,6.87779,13.32,15.0,"LIPR___44.024167___12.612778___12.0",null,null,9.3100004196167,false,9.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-01T18:00:00.000000000",8.17,8.95,82.898,6.2,7.5195656,0.0,1030.2,98.0,6.4096174,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.170000076293945,false,8.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-01T19:00:00.000000000",7.14,8.0,80.78787,4.9,7.4237156,0.0,1030.1,99.0,7.24486,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.139999866485596,false,7.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-01T20:00:00.000000000",6.07,6.7,88.600006,4.95,5.7061872,0.0,1030.1,98.0,7.072878,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.070000171661377,false,6.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-01T21:00:00.000000000",5.25,5.9,93.62079,4.95,4.859275,0.0,1030.2,99.0,4.6938252,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.25,false,5.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-01T22:00:00.000000000",5.18,6.0,95.26736,5.3,4.712923,0.0,1030.3,97.0,3.9763298,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.179999828338623,false,5.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-01T23:00:00.000000000",4.85,6.3,94.620316,5.5,4.2720213,0.0,1030.2,91.0,3.7064266,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.849999904632568,false,4.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-02T00:00:00.000000000",4.74,6.45,93.648026,5.5,3.827506,0.0,1030.0,79.0,3.2599385,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.739999771118164,false,4.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-02T01:00:00.000000000",4.335,6.7,90.78336,5.3,3.714993,0.0,1030.1,61.0,5.3999996,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.335000038146973,false,4.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-02T02:00:00.000000000",3.815,6.8,88.30075,5.0,2.4056573,0.0,1030.0,65.0,5.0142193,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.815000057220459,false,3.815000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-02T03:00:00.000000000",3.395,6.75,86.7706,4.7,2.2576032,0.0,1029.4,17.0,5.771239,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3949999809265137,false,3.3949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-02T04:00:00.000000000",3.01,6.3,87.64143,4.4,1.8706393,0.0,1029.6,1.0,5.8603754,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.009999990463257,false,3.009999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-02T05:00:00.000000000",2.62,5.9,88.530754,4.15,0.6264262,0.0,1029.5,0.0,6.2145634,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.619999885559082,false,2.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-02T06:00:00.000000000",3.635,5.7,88.824585,4.0,0.9764147,0.0,1029.6,0.0,5.8603754,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.634999990463257,false,3.634999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-02T07:00:00.000000000",6.21,7.15,85.01495,4.8,1.9923658,0.0,1029.7,0.0,7.6367526,12.24,46.0,"LIPR___44.024167___12.612778___12.0",null,null,6.210000038146973,false,6.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-02T08:00:00.000000000",8.97,9.45,73.758835,5.0,6.332814,0.0,1029.9,0.0,6.519877,14.4,175.0,"LIPR___44.024167___12.612778___12.0",null,null,8.970000267028809,false,8.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-02T09:00:00.000000000",10.79,10.95,63.766808,4.35,6.4275475,0.0,1030.0,0.0,6.9247384,16.56,315.0,"LIPR___44.024167___12.612778___12.0",null,null,10.789999961853027,false,10.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-02T10:00:00.000000000",12.495,11.95,61.59195,4.8,11.581682,0.0,1029.6,0.0,7.42159,19.08,432.0,"LIPR___44.024167___12.612778___12.0",null,null,12.494999885559082,false,12.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-02T11:00:00.000000000",12.775,12.8,60.94238,5.45,12.206587,0.0,1029.4,0.0,7.653705,20.16,506.0,"LIPR___44.024167___12.612778___12.0",null,null,12.774999618530273,false,12.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-02T12:00:00.000000000",12.62,13.35,60.86319,5.95,12.325542,0.0,1029.0,0.0,8.209263,20.519999,527.0,"LIPR___44.024167___12.612778___12.0",null,null,12.619999885559082,false,12.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-02T13:00:00.000000000",12.99,13.6,61.13331,6.25,12.471949,0.0,1028.6,0.0,7.4128532,20.16,493.0,"LIPR___44.024167___12.612778___12.0",null,null,12.989999771118164,false,12.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-02T14:00:00.000000000",13.3,13.6,62.409065,6.55,14.26652,0.0,1028.3,0.0,6.151683,18.359999,410.0,"LIPR___44.024167___12.612778___12.0",null,null,13.300000190734863,false,13.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-02T15:00:00.000000000",13.27,13.35,63.651505,6.6,14.3170185,0.0,1027.9,0.0,4.0249224,15.84,285.0,"LIPR___44.024167___12.612778___12.0",null,null,13.270000457763672,false,13.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-02T16:00:00.000000000",12.91,13.0,64.89847,6.55,15.394751,0.0,1027.5,0.0,1.9386592,12.24,141.0,"LIPR___44.024167___12.612778___12.0",null,null,12.90999984741211,false,12.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-02T17:00:00.000000000",12.0,11.9,78.07917,8.2,13.846342,0.0,1027.5,0.0,2.0991426,5.7599998,27.0,"LIPR___44.024167___12.612778___12.0",null,null,12.0,false,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-02T18:00:00.000000000",10.52,9.8,79.379776,6.4,12.791828,0.0,1027.9,0.0,3.96,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.520000457763672,false,10.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-02T19:00:00.000000000",8.43,8.4,81.12422,5.35,11.169147,0.0,1028.7,0.0,6.9527545,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.430000305175781,false,8.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-02T20:00:00.000000000",6.35,7.95,81.06296,4.9,6.103239,0.0,1029.3,0.0,8.12197,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.349999904632568,false,6.349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-02T21:00:00.000000000",5.18,7.75,81.60296,4.8,5.484518,0.0,1029.5,0.0,7.6367526,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.179999828338623,false,5.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-02T22:00:00.000000000",4.76,7.8,81.3256,4.8,3.727056,0.0,1030.4,0.0,5.8048253,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.760000228881836,false,4.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-02T23:00:00.000000000",4.58,7.95,81.629555,5.0,3.5166287,0.0,1030.3,0.0,5.3999996,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.579999923706055,false,4.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-03T00:00:00.000000000",4.3900003,7.9,82.479645,5.1,3.3731537,0.0,1030.3,0.0,5.0911684,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.390000343322754,false,4.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-03T01:00:00.000000000",3.9050002,7.85,83.04905,5.15,3.064684,0.0,1030.1,0.0,5.6233797,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9050002098083496,false,3.9050002098083496,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-03T02:00:00.000000000",3.355,7.7,83.31997,5.05,1.1772704,0.0,1029.7,0.0,6.4096174,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3550000190734863,false,3.3550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-03T03:00:00.000000000",2.88,7.4,84.15892,4.9,0.7262354,0.0,1029.5,0.0,6.618519,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.880000114440918,false,2.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-03T04:00:00.000000000",2.77,7.1,84.418175,4.65,0.9878621,0.0,1029.7,0.0,5.95906,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7699999809265137,false,2.7699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-03T05:00:00.000000000",2.685,6.9,82.64087,4.15,0.48388243,0.0,1030.1,0.0,5.634891,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.684999942779541,false,2.684999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-03T06:00:00.000000000",3.9850001,6.6,81.73609,3.7,0.8545575,0.0,1030.2,0.0,6.1094027,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9850001335144043,false,3.9850001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-03T07:00:00.000000000",7.215,7.85,80.48583,4.7,2.857348,0.0,1030.7,0.0,6.9153743,11.5199995,48.0,"LIPR___44.024167___12.612778___12.0",null,null,7.215000152587891,false,7.215000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-03T08:00:00.000000000",10.870001,11.05,73.53633,6.5,7.8361473,0.0,1030.8,0.0,5.6233797,12.599999,178.0,"LIPR___44.024167___12.612778___12.0",null,null,10.870000839233398,false,10.870000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-03T09:00:00.000000000",13.325,13.8,60.97066,6.4,9.876319,0.0,1030.9,0.0,2.3051248,12.24,323.0,"LIPR___44.024167___12.612778___12.0",null,null,13.324999809265137,false,13.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-03T10:00:00.000000000",15.030001,15.05,53.58608,5.7,15.419064,0.0,1030.6,0.0,1.609969,9.72,442.0,"LIPR___44.024167___12.612778___12.0",null,null,15.030000686645508,false,15.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-03T11:00:00.000000000",15.34,15.6,52.629986,5.95,15.77482,0.0,1030.4,0.0,3.8268526,12.24,517.0,"LIPR___44.024167___12.612778___12.0",null,null,15.34000015258789,false,15.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-03T12:00:00.000000000",15.23,15.55,56.173744,6.85,16.912394,0.0,1030.0,0.0,4.39436,14.4,538.0,"LIPR___44.024167___12.612778___12.0",null,null,15.229999542236328,false,15.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-03T13:00:00.000000000",15.36,15.05,63.386868,8.15,17.305948,0.0,1029.4,3.0,3.8939953,14.4,503.0,"LIPR___44.024167___12.612778___12.0",null,null,15.359999656677246,false,15.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-03T14:00:00.000000000",15.51,14.65,67.05515,8.6,18.71414,0.0,1028.9,8.0,1.9386592,13.679999,418.0,"LIPR___44.024167___12.612778___12.0",null,null,15.510000228881836,false,15.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-03T15:00:00.000000000",14.94,14.25,69.04374,8.65,18.898685,0.0,1028.6,0.0,1.609969,10.799999,291.0,"LIPR___44.024167___12.612778___12.0",null,null,14.9399995803833,false,14.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-03T16:00:00.000000000",13.93,13.85,71.33757,8.75,18.046087,0.0,1028.4,0.0,4.32,9.72,145.0,"LIPR___44.024167___12.612778___12.0",null,null,13.930000305175781,false,13.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-03T17:00:00.000000000",12.4,13.4,73.45582,8.75,13.3989315,0.0,1028.6,0.0,5.8048253,10.799999,29.0,"LIPR___44.024167___12.612778___12.0",null,null,12.399999618530273,false,12.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-03T18:00:00.000000000",11.25,12.45,77.899254,8.7,12.373995,0.0,1028.8,7.0,6.151683,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.25,false,11.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-03T19:00:00.000000000",9.54,11.3,79.057274,7.8,12.116049,0.0,1029.4,22.0,5.771239,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.539999961853027,false,9.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-03T20:00:00.000000000",7.83,9.75,81.30629,6.7,8.952861,0.0,1029.6,44.0,5.6920996,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.829999923706055,false,7.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-03T21:00:00.000000000",6.71,8.9,81.4731,5.9,7.5577536,0.0,1029.9,74.0,6.6087217,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.710000038146973,false,6.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-03T22:00:00.000000000",6.57,8.85,80.06879,5.6,5.508213,0.0,1030.2,66.0,6.9153743,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.570000171661377,false,6.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-03T23:00:00.000000000",6.71,9.3,79.03291,5.85,5.847148,0.0,1030.3,61.0,7.6367526,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.710000038146973,false,6.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-04T00:00:00.000000000",7.065,9.5,79.88509,6.2,5.88665,0.0,1030.2,18.0,8.435069,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.065000057220459,false,7.065000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-04T01:00:00.000000000",7.12,9.45,81.54621,6.45,5.995886,0.0,1029.9,4.0,8.714677,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.119999885559082,false,7.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-04T02:00:00.000000000",6.585,9.35,81.81415,6.4,5.6500473,0.0,1029.5,17.0,8.435069,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.585000038146973,false,6.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-04T03:00:00.000000000",5.7650003,9.25,81.51968,6.25,4.1301794,0.0,1029.4,38.0,7.491114,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.765000343322754,false,5.765000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-04T04:00:00.000000000",5.615,9.05,80.65299,5.9,3.9507084,0.0,1029.5,49.0,8.654986,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.614999771118164,false,5.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-04T05:00:00.000000000",5.38,8.65,80.5975,5.5,4.322296,0.0,1029.7,41.0,7.69592,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.380000114440918,false,5.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-04T06:00:00.000000000",6.1000004,8.1,82.50508,5.3,4.1836843,0.0,1029.9,48.0,7.24486,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.100000381469727,false,6.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-04T07:00:00.000000000",8.83,9.2,81.51304,6.2,4.9667454,0.0,1030.2,52.0,6.763786,10.799999,44.0,"LIPR___44.024167___12.612778___12.0",null,null,8.829999923706055,false,8.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-04T08:00:00.000000000",12.01,12.0,72.70581,7.25,10.403766,0.0,1030.5,63.0,5.0142193,11.879999,149.0,"LIPR___44.024167___12.612778___12.0",null,null,12.010000228881836,false,12.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-04T09:00:00.000000000",13.924999,14.05,60.820858,6.6,10.920845,0.0,1030.5,67.0,3.9763298,12.24,251.0,"LIPR___44.024167___12.612778___12.0",null,null,13.924999237060547,false,13.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-04T10:00:00.000000000",15.38,14.85,57.3613,6.5,15.63736,0.0,1030.6,75.0,5.8603754,13.32,346.0,"LIPR___44.024167___12.612778___12.0",null,null,15.380000114440918,false,15.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-04T11:00:00.000000000",15.26,15.1,59.62888,7.3,15.980522,0.0,1030.4,86.0,6.4096174,15.84,431.0,"LIPR___44.024167___12.612778___12.0",null,null,15.260000228881836,false,15.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-04T12:00:00.000000000",14.98,14.85,65.97267,8.55,16.474264,0.0,1029.7,69.0,5.991594,16.919998,465.0,"LIPR___44.024167___12.612778___12.0",null,null,14.979999542236328,false,14.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-04T13:00:00.000000000",14.94,14.45,71.211075,9.3,16.710588,0.0,1028.7,26.0,4.3498964,17.28,464.0,"LIPR___44.024167___12.612778___12.0",null,null,14.9399995803833,false,14.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-04T14:00:00.000000000",14.79,14.0,74.307846,9.5,17.279959,0.0,1028.6,34.0,4.896529,17.64,381.0,"LIPR___44.024167___12.612778___12.0",null,null,14.789999961853027,false,14.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-04T15:00:00.000000000",14.59,13.45,76.75305,9.45,16.318495,0.0,1028.3,31.0,8.161764,17.28,265.0,"LIPR___44.024167___12.612778___12.0",null,null,14.59000015258789,false,14.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-04T16:00:00.000000000",14.12,12.9,78.23111,9.2,16.420929,0.0,1028.3,7.0,8.225035,15.4800005,137.0,"LIPR___44.024167___12.612778___12.0",null,null,14.119999885559082,false,14.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-04T17:00:00.000000000",13.06,12.5,80.57844,9.25,13.888962,0.0,1028.5,1.0,6.489992,10.08,29.0,"LIPR___44.024167___12.612778___12.0",null,null,13.0600004196167,false,13.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-04T18:00:00.000000000",12.51,11.35,87.214775,9.3,12.208771,0.0,1028.8,0.0,7.6367526,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.510000228881836,false,12.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-04T19:00:00.000000000",11.89,10.45,88.61655,8.65,14.570354,0.0,1028.9,0.0,6.924738,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.890000343322754,false,11.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-04T20:00:00.000000000",10.26,10.1,87.6898,8.15,12.943663,0.0,1028.9,0.0,4.8965297,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.260000228881836,false,10.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-04T21:00:00.000000000",8.6,10.0,87.08671,7.95,10.140071,0.0,1029.0,0.0,4.896529,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.600000381469727,false,8.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-04T22:00:00.000000000",7.93,9.95,86.19736,7.75,7.5111046,0.0,1029.0,0.0,4.5536795,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.929999828338623,false,7.929999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-04T23:00:00.000000000",7.78,9.3,88.82089,7.55,8.619863,0.0,1028.9,0.0,3.2599385,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.78000020980835,false,7.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-05T00:00:00.000000000",7.785,10.0,84.74627,7.55,8.749322,0.0,1028.7,0.0,1.609969,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.784999847412109,false,7.784999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-05T01:00:00.000000000",7.55,11.0,81.47263,7.95,8.0019045,0.0,1028.0,0.0,4.3349743,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.550000190734863,false,7.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-05T02:00:00.000000000",6.5,8.25,88.73246,6.5,6.026079,0.0,1027.8,1.0,5.1544156,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.5,false,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-05T03:00:00.000000000",5.57,6.65,93.011444,5.6,5.664133,0.0,1027.4,1.0,4.3349743,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.570000171661377,false,5.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-05T04:00:00.000000000",5.1,6.25,95.27663,5.55,5.2394466,0.0,1027.2,3.0,2.5455842,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.099999904632568,false,5.099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-05T05:00:00.000000000",4.7799997,6.0,97.27083,5.6,4.3329496,0.0,1027.3,28.0,2.16,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.779999732971191,false,4.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-05T06:00:00.000000000",5.5299997,5.85,98.28441,5.6,5.433057,0.0,1027.4,41.0,1.8,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.529999732971191,false,5.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-05T07:00:00.000000000",7.5299997,8.75,90.30686,7.25,5.5490026,0.0,1027.3,58.0,2.3051248,6.8399997,39.0,"LIPR___44.024167___12.612778___12.0",null,null,7.529999732971191,false,7.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-05T08:00:00.000000000",10.075001,12.5,77.3821,8.65,7.8829336,0.0,1027.3,60.0,2.4149535,9.72,152.0,"LIPR___44.024167___12.612778___12.0",null,null,10.075000762939453,false,10.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-05T09:00:00.000000000",12.075001,13.7,72.03596,8.75,10.145309,0.0,1027.3,60.0,1.8,10.799999,255.0,"LIPR___44.024167___12.612778___12.0",null,null,12.075000762939453,false,12.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-05T10:00:00.000000000",13.525,14.1,72.11016,9.15,15.026941,0.0,1026.7,54.0,2.5455842,12.599999,327.0,"LIPR___44.024167___12.612778___12.0",null,null,13.524999618530273,false,13.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-05T11:00:00.000000000",13.355,14.15,74.83397,9.75,14.737856,0.0,1026.5,28.0,4.3498964,15.84,451.0,"LIPR___44.024167___12.612778___12.0",null,null,13.354999542236328,false,13.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-05T12:00:00.000000000",13.07,14.15,78.157936,10.4,14.656189,0.0,1025.7,10.0,6.638072,18.72,524.0,"LIPR___44.024167___12.612778___12.0",null,null,13.069999694824219,false,13.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-05T13:00:00.000000000",13.13,14.05,79.456314,10.55,14.52696,0.0,1024.8,1.0,7.7043357,20.519999,492.0,"LIPR___44.024167___12.612778___12.0",null,null,13.130000114440918,false,13.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-05T14:00:00.000000000",13.23,13.8,81.0248,10.6,14.793461,0.0,1024.3,4.0,8.891343,21.24,415.0,"LIPR___44.024167___12.612778___12.0",null,null,13.229999542236328,false,13.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-05T15:00:00.000000000",12.99,13.45,82.33964,10.5,14.290895,0.0,1023.8,2.0,9.504273,21.24,289.0,"LIPR___44.024167___12.612778___12.0",null,null,12.989999771118164,false,12.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-05T16:00:00.000000000",12.55,12.9,83.93695,10.25,13.964848,0.0,1023.3,0.0,8.654986,19.44,142.0,"LIPR___44.024167___12.612778___12.0",null,null,12.550000190734863,false,12.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-05T17:00:00.000000000",11.48,12.25,86.139755,10.0,12.163185,0.0,1023.2,0.0,5.4477882,14.759999,30.0,"LIPR___44.024167___12.612778___12.0",null,null,11.479999542236328,false,11.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-05T18:00:00.000000000",10.92,11.3,92.63558,10.15,10.608891,0.0,1023.3,0.0,6.849467,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.920000076293945,false,10.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-05T19:00:00.000000000",10.59,11.85,86.67876,9.7,11.7913265,0.0,1023.1,0.0,4.3498964,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.59000015258789,false,10.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-05T20:00:00.000000000",9.75,11.75,86.669,9.6,11.466485,0.0,1022.9,0.0,2.0991426,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.75,false,9.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-05T21:00:00.000000000",8.73,10.45,89.822174,8.85,9.918403,0.0,1022.8,0.0,1.8,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.729999542236328,false,8.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-05T22:00:00.000000000",8.21,8.6,94.71574,7.8,9.088509,0.0,1022.5,1.0,2.9024127,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.210000038146973,false,8.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-05T23:00:00.000000000",7.87,7.5,96.97042,7.05,8.378601,0.0,1022.6,16.0,5.0142193,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.869999885559082,false,7.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-06T00:00:00.000000000",7.99,7.2,97.966324,6.9,7.5877457,0.0,1022.2,36.0,6.5693827,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.989999771118164,false,7.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-06T01:00:00.000000000",8.0,7.3,97.967926,7.0,7.602311,0.0,1021.8,23.0,6.725354,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.0,false,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-06T02:00:00.000000000",7.625,7.45,97.970345,7.15,6.936652,0.0,1021.6,29.0,7.5170207,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.625,false,7.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-06T03:00:00.000000000",7.205,7.75,97.64123,7.4,6.5127125,0.0,1021.4,34.0,8.12197,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.204999923706055,false,7.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-06T04:00:00.000000000",7.125,8.1,97.3157,7.7,6.7130747,0.0,1021.3,38.0,7.5170207,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.125,false,7.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-06T05:00:00.000000000",6.965,8.1,97.3157,7.7,6.509495,0.0,1021.8,37.0,5.6920996,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.965000152587891,false,6.965000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-06T06:00:00.000000000",7.6800003,8.5,94.71164,7.7,8.00473,0.0,1021.8,30.0,5.937272,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.680000305175781,false,7.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-06T07:00:00.000000000",8.84,9.15,90.95373,7.75,7.6348553,0.0,1022.1,47.0,6.849467,13.32,45.0,"LIPR___44.024167___12.612778___12.0",null,null,8.84000015258789,false,8.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-06T08:00:00.000000000",10.33,10.95,83.426125,8.25,9.073946,0.0,1022.4,38.0,5.8048253,14.04,153.0,"LIPR___44.024167___12.612778___12.0",null,null,10.329999923706055,false,10.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-06T09:00:00.000000000",11.075,12.0,78.625565,8.4,9.4249525,0.0,1022.7,34.0,7.9036193,19.08,260.0,"LIPR___44.024167___12.612778___12.0",null,null,11.074999809265137,false,11.074999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-06T10:00:00.000000000",11.665,12.45,77.899254,8.7,11.463551,0.0,1023.0,32.0,9.3876505,22.319998,272.0,"LIPR___44.024167___12.612778___12.0",null,null,11.664999961853027,false,11.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-06T11:00:00.000000000",11.605,12.7,78.729744,9.1,11.307464,0.0,1023.3,27.0,12.429127,25.199999,327.0,"LIPR___44.024167___12.612778___12.0",null,null,11.604999542236328,false,11.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-06T12:00:00.000000000",11.35,12.45,82.2135,9.5,11.013616,0.2,1023.3,41.0,14.372974,28.08,244.0,"LIPR___44.024167___12.612778___12.0",null,null,11.350000381469727,false,11.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-06T13:00:00.000000000",11.47,12.2,84.98853,9.75,10.989605,0.4,1023.4,42.0,15.778516,30.239998,258.0,"LIPR___44.024167___12.612778___12.0",null,null,11.470000267028809,false,11.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-06T14:00:00.000000000",11.68,12.15,84.98309,9.7,10.956636,0.3,1023.5,47.0,15.580141,30.239998,104.0,"LIPR___44.024167___12.612778___12.0",null,null,11.680000305175781,false,11.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-06T15:00:00.000000000",11.83,11.95,85.53363,9.6,11.512501,0.2,1023.8,57.0,12.599998,27.359999,50.0,"LIPR___44.024167___12.612778___12.0",null,null,11.829999923706055,false,11.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-06T16:00:00.000000000",11.76,12.05,83.55703,9.35,12.283192,0.1,1023.9,53.0,10.009036,20.880001,49.0,"LIPR___44.024167___12.612778___12.0",null,null,11.760000228881836,false,11.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-06T17:00:00.000000000",11.08,11.75,83.80339,9.1,10.926329,0.1,1024.2,49.0,6.9153743,17.28,14.0,"LIPR___44.024167___12.612778___12.0",null,null,11.079999923706055,false,11.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-06T18:00:00.000000000",10.48,10.7,88.937256,8.95,10.232386,0.0,1024.9,48.0,5.634891,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.479999542236328,false,10.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-06T19:00:00.000000000",10.15,9.95,87.97451,8.05,10.434311,0.0,1025.2,55.0,5.2416787,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.149999618530273,false,10.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-06T20:00:00.000000000",9.63,9.5,87.93415,7.6,10.044135,0.0,1025.9,52.0,5.2416787,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.630000114440918,false,9.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-06T21:00:00.000000000",8.97,9.1,87.89812,7.2,9.281599,0.0,1026.2,23.0,5.2416787,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.970000267028809,false,8.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-06T22:00:00.000000000",8.89,9.1,87.59793,7.15,8.462036,0.0,1026.7,34.0,5.0911684,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.890000343322754,false,8.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-06T23:00:00.000000000",8.72,8.75,88.47104,6.95,8.479324,0.0,1027.4,40.0,5.0528407,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.720000267028809,false,8.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-07T00:00:00.000000000",8.775,8.65,88.76627,6.9,8.251193,0.0,1027.6,65.0,5.771239,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.774999618530273,false,8.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-07T01:00:00.000000000",8.68,8.05,90.877815,6.65,7.987154,0.0,1028.0,77.0,6.130579,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.680000305175781,false,8.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-07T02:00:00.000000000",8.245,8.15,90.88475,6.75,7.5294485,0.0,1028.0,85.0,6.162207,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.244999885559082,false,8.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-07T03:00:00.000000000",7.7200003,7.8,92.4362,6.65,7.3184614,0.0,1028.0,95.0,5.0911684,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.720000267028809,false,7.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-07T04:00:00.000000000",7.585,7.4,93.694664,6.45,6.891802,0.0,1028.1,97.0,6.5693827,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.585000038146973,false,7.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-07T05:00:00.000000000",7.5550003,7.3,93.68977,6.35,7.170374,0.0,1028.3,97.0,6.489992,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.555000305175781,false,7.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-07T06:00:00.000000000",8.434999,7.45,93.37533,6.45,7.777505,0.0,1028.6,95.0,6.28713,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.434999465942383,false,8.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-07T07:00:00.000000000",9.875,8.4,92.78759,7.3,8.84146,0.0,1029.0,69.0,5.495161,11.5199995,31.0,"LIPR___44.024167___12.612778___12.0",null,null,9.875,false,9.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-07T08:00:00.000000000",11.21,11.25,83.179985,8.5,10.58739,0.0,1029.3,64.0,4.896529,14.04,145.0,"LIPR___44.024167___12.612778___12.0",null,null,11.210000038146973,false,11.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-07T09:00:00.000000000",11.975,11.85,80.761696,8.65,10.436898,0.0,1029.7,43.0,7.968939,19.08,277.0,"LIPR___44.024167___12.612778___12.0",null,null,11.975000381469727,false,11.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-07T10:00:00.000000000",12.645,12.35,78.94394,8.8,13.078331,0.0,1029.7,22.0,9.021574,23.4,403.0,"LIPR___44.024167___12.612778___12.0",null,null,12.645000457763672,false,12.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-07T11:00:00.000000000",12.535,12.7,77.413376,8.85,12.573637,0.0,1029.8,26.0,10.805998,27.0,489.0,"LIPR___44.024167___12.612778___12.0",null,null,12.53499984741211,false,12.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-07T12:00:00.000000000",12.29,12.85,76.65701,8.85,12.290009,0.0,1029.5,41.0,11.808878,28.44,516.0,"LIPR___44.024167___12.612778___12.0",null,null,12.289999961853027,false,12.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-07T13:00:00.000000000",12.19,12.8,76.39052,8.75,12.161596,0.0,1029.5,44.0,11.709688,28.44,507.0,"LIPR___44.024167___12.612778___12.0",null,null,12.1899995803833,false,12.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-07T14:00:00.000000000",12.09,12.65,76.884315,8.7,12.069452,0.0,1028.9,38.0,11.480557,26.64,412.0,"LIPR___44.024167___12.612778___12.0",null,null,12.09000015258789,false,12.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-07T15:00:00.000000000",11.96,12.4,77.89159,8.65,11.684933,0.0,1028.6,48.0,10.97262,25.199999,283.0,"LIPR___44.024167___12.612778___12.0",null,null,11.960000038146973,false,11.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-07T16:00:00.000000000",11.6,11.85,80.761696,8.65,11.889246,0.0,1028.6,50.0,8.435069,24.119999,156.0,"LIPR___44.024167___12.612778___12.0",null,null,11.600000381469727,false,11.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-07T17:00:00.000000000",10.63,11.15,84.87361,8.7,10.369793,0.0,1028.5,32.0,6.618519,15.84,35.0,"LIPR___44.024167___12.612778___12.0",null,null,10.630000114440918,false,10.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-07T18:00:00.000000000",9.63,9.7,92.54541,8.55,10.126983,0.0,1028.9,0.0,3.96,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.630000114440918,false,9.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-07T19:00:00.000000000",8.13,8.25,93.097206,7.2,10.934343,0.0,1029.2,0.0,3.6,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.130000114440918,false,8.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-07T20:00:00.000000000",6.6,7.9,92.12517,6.7,6.3528175,0.0,1029.5,0.0,6.379216,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.599999904632568,false,6.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-07T21:00:00.000000000",5.75,8.15,90.88475,6.75,5.4009266,0.0,1029.8,0.0,6.924738,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.75,false,5.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-07T22:00:00.000000000",5.42,8.4,89.663956,6.8,3.947689,0.0,1029.7,0.0,6.2145634,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.420000076293945,false,5.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-07T23:00:00.000000000",5.26,8.45,89.0546,6.75,3.7950926,0.0,1029.9,0.0,5.3999996,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.260000228881836,false,5.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-08T00:00:00.000000000",5.42,8.45,88.14169,6.6,3.733593,0.0,1029.9,0.0,5.7599998,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.420000076293945,false,5.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-08T01:00:00.000000000",5.1499996,8.35,87.52837,6.4,3.5740237,0.0,1029.9,0.0,5.771239,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.149999618530273,false,5.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-08T02:00:00.000000000",4.8900003,8.3,87.22278,6.3,2.8135142,0.0,1030.0,0.0,6.162207,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.890000343322754,false,4.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-08T03:00:00.000000000",4.645,8.35,86.92761,6.3,3.115767,0.0,1029.7,0.0,6.489992,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.644999980926514,false,4.644999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-08T04:00:00.000000000",4.635,8.35,88.132805,6.5,3.275043,0.0,1029.7,0.0,6.489992,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.635000228881836,false,4.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-08T05:00:00.000000000",4.76,8.3,88.12836,6.45,2.6247172,0.0,1029.8,1.0,6.924738,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.760000228881836,false,4.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-08T06:00:00.000000000",6.125,8.2,86.91302,6.15,3.3293247,0.0,1030.4,1.0,7.5170207,10.08,1.0,"LIPR___44.024167___12.612778___12.0",null,null,6.125,false,6.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-08T07:00:00.000000000",8.425,9.2,81.23242,6.15,4.5699577,0.0,1031.0,4.0,5.154415,11.159999,60.0,"LIPR___44.024167___12.612778___12.0",null,null,8.425000190734863,false,8.425000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-08T08:00:00.000000000",10.315001,10.3,61.414036,3.2,9.410832,0.0,1031.4,3.0,3.7585104,12.599999,198.0,"LIPR___44.024167___12.612778___12.0",null,null,10.315000534057617,false,10.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-08T09:00:00.000000000",10.96,10.65,53.930275,1.7,8.376951,0.0,1031.5,1.0,9.220499,20.519999,349.0,"LIPR___44.024167___12.612778___12.0",null,null,10.960000038146973,false,10.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-08T10:00:00.000000000",11.525,10.8,54.941742,2.1,10.0265875,0.0,1031.4,2.0,11.183201,26.28,469.0,"LIPR___44.024167___12.612778___12.0",null,null,11.524999618530273,false,11.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-08T11:00:00.000000000",11.42,10.9,57.362076,2.8,9.47353,0.0,1031.6,1.0,12.819235,29.16,551.0,"LIPR___44.024167___12.612778___12.0",null,null,11.420000076293945,false,11.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-08T12:00:00.000000000",11.22,11.0,59.242447,3.35,9.55024,0.0,1031.3,0.0,13.755579,29.88,573.0,"LIPR___44.024167___12.612778___12.0",null,null,11.220000267028809,false,11.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-08T13:00:00.000000000",11.07,10.95,60.709484,3.65,9.363938,0.0,1031.4,0.0,13.493999,29.88,545.0,"LIPR___44.024167___12.612778___12.0",null,null,11.069999694824219,false,11.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-08T14:00:00.000000000",11.03,10.85,60.259098,3.45,9.560499,0.0,1030.6,0.0,12.313894,29.519999,451.0,"LIPR___44.024167___12.612778___12.0",null,null,11.029999732971191,false,11.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-08T15:00:00.000000000",11.12,10.6,59.774075,3.1,9.511963,0.0,1030.6,0.0,10.086427,28.08,322.0,"LIPR___44.024167___12.612778___12.0",null,null,11.119999885559082,false,11.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-08T16:00:00.000000000",11.06,10.35,58.45518,2.55,10.310971,0.0,1030.5,0.0,6.3690495,24.119999,173.0,"LIPR___44.024167___12.612778___12.0",null,null,11.0600004196167,false,11.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-08T17:00:00.000000000",10.32,9.85,58.329113,2.05,9.575901,0.0,1030.7,0.0,5.0911684,15.4800005,40.0,"LIPR___44.024167___12.612778___12.0",null,null,10.319999694824219,false,10.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-08T18:00:00.000000000",9.0,9.0,65.83628,2.95,9.584535,0.0,1031.2,0.0,4.3349743,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.0,false,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-08T19:00:00.000000000",6.8,8.1,72.99918,3.55,7.948722,0.0,1031.5,0.0,5.8603754,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.800000190734863,false,6.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-08T20:00:00.000000000",4.9,7.75,76.62118,3.9,3.6716914,0.0,1032.1,0.0,6.489992,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.900000095367432,false,4.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-08T21:00:00.000000000",3.94,7.55,79.32504,4.2,2.5314817,0.0,1032.2,0.0,6.725354,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.940000057220459,false,3.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-08T22:00:00.000000000",3.79,7.55,80.44372,4.4,1.6950712,0.0,1032.5,0.0,6.989936,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7899999618530273,false,3.7899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-08T23:00:00.000000000",3.74,7.7,81.596306,4.75,1.399919,0.0,1032.9,0.0,7.127636,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.740000009536743,false,3.740000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-09T00:00:00.000000000",4.17,7.65,80.739426,4.55,1.1760473,0.0,1033.0,0.0,8.0899935,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.170000076293945,false,4.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-09T01:00:00.000000000",4.27,7.45,78.75577,4.0,1.182868,0.0,1033.2,0.0,8.557102,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.269999980926514,false,4.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-09T02:00:00.000000000",4.505,7.05,78.41851,3.55,1.2707958,0.0,1033.3,0.0,8.64,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.505000114440918,false,4.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-09T03:00:00.000000000",4.6099997,6.5,80.29527,3.35,2.7335172,0.0,1033.1,0.0,7.42159,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.609999656677246,false,4.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-09T04:00:00.000000000",4.61,5.95,80.501595,2.85,2.9381967,0.0,1033.1,0.0,5.95906,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.610000133514404,false,4.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-09T05:00:00.000000000",4.505,5.4,81.28633,2.45,2.8174562,0.0,1033.6,0.0,4.8965297,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.505000114440918,false,4.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-09T06:00:00.000000000",5.5150003,6.15,78.279686,2.65,3.095419,0.0,1034.2,0.0,3.396233,7.2,2.0,"LIPR___44.024167___12.612778___12.0",null,null,5.515000343322754,false,5.515000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-09T07:00:00.000000000",7.45,7.35,77.368515,3.65,4.0062456,0.0,1034.6,0.0,1.484318,8.64,68.0,"LIPR___44.024167___12.612778___12.0",null,null,7.449999809265137,false,7.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-09T08:00:00.000000000",9.585,10.45,61.884937,3.45,7.6756134,0.0,1035.0,5.0,2.2768397,10.799999,212.0,"LIPR___44.024167___12.612778___12.0",null,null,9.585000038146973,false,9.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-09T09:00:00.000000000",10.690001,11.1,57.41308,3.0,7.7276897,0.0,1035.1,28.0,5.815978,16.56,360.0,"LIPR___44.024167___12.612778___12.0",null,null,10.690000534057617,false,10.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-09T10:00:00.000000000",11.684999,11.6,56.13636,3.15,10.809697,0.0,1034.8,40.0,9.255571,20.880001,468.0,"LIPR___44.024167___12.612778___12.0",null,null,11.684999465942383,false,11.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-09T11:00:00.000000000",11.74,11.95,55.43929,3.3,10.254942,0.0,1035.0,44.0,12.522619,24.84,533.0,"LIPR___44.024167___12.612778___12.0",null,null,11.739999771118164,false,11.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-09T12:00:00.000000000",11.48,12.05,55.66129,3.45,10.197244,0.0,1034.2,46.0,13.684735,27.0,515.0,"LIPR___44.024167___12.612778___12.0",null,null,11.479999542236328,false,11.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-09T13:00:00.000000000",11.42,12.05,56.84965,3.75,9.850692,0.0,1033.7,33.0,13.70839,27.359999,496.0,"LIPR___44.024167___12.612778___12.0",null,null,11.420000076293945,false,11.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-09T14:00:00.000000000",11.39,11.85,59.03718,4.1,10.399902,0.0,1032.9,12.0,12.413477,27.0,421.0,"LIPR___44.024167___12.612778___12.0",null,null,11.390000343322754,false,11.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-09T15:00:00.000000000",11.42,11.55,61.067875,4.3,10.274597,0.0,1032.7,1.0,10.966713,24.84,290.0,"LIPR___44.024167___12.612778___12.0",null,null,11.420000076293945,false,11.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-09T16:00:00.000000000",11.29,11.15,63.146793,4.4,11.069124,0.0,1032.4,0.0,7.172949,20.519999,166.0,"LIPR___44.024167___12.612778___12.0",null,null,11.289999961853027,false,11.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-09T17:00:00.000000000",10.6,10.55,66.408295,4.55,9.8966875,0.0,1032.8,0.0,7.208994,12.599999,40.0,"LIPR___44.024167___12.612778___12.0",null,null,10.600000381469727,false,10.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-09T18:00:00.000000000",9.21,9.95,69.36457,4.6,10.455599,0.0,1032.7,0.0,5.815978,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.210000038146973,false,9.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-09T19:00:00.000000000",7.01,9.35,67.55991,3.65,7.249564,0.0,1032.8,0.0,7.208994,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.010000228881836,false,7.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-09T20:00:00.000000000",5.28,8.9,70.131035,3.75,3.9951315,0.0,1032.9,0.0,7.6367526,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.28000020980835,false,5.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-09T21:00:00.000000000",4.1,8.55,70.80578,3.55,2.9651928,0.0,1032.8,0.0,6.9899354,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.099999904632568,false,4.099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-09T22:00:00.000000000",3.8,8.25,72.0056,3.5,1.0732889,0.0,1033.2,0.0,7.208994,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.799999952316284,false,3.799999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-09T23:00:00.000000000",3.81,8.0,73.49686,3.55,1.5843859,0.0,1033.2,0.0,7.2,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.809999942779541,false,3.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-10T00:00:00.000000000",4.0,7.85,73.989365,3.5,0.866251,0.0,1033.0,0.0,8.28,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.0,false,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-10T01:00:00.000000000",3.85,7.8,72.43021,3.15,0.9625282,0.0,1033.1,0.0,8.647496,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8499999046325684,false,3.8499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-10T02:00:00.000000000",3.505,7.8,68.92437,2.45,-0.10532665,0.0,1032.7,0.0,9.0645685,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.505000114440918,false,3.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-10T03:00:00.000000000",3.155,7.75,67.217705,2.05,-0.02541256,0.0,1032.2,0.0,8.759178,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1549999713897705,false,3.1549999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-10T04:00:00.000000000",3.165,7.65,68.404594,2.2,-0.5991478,0.0,1032.2,0.0,8.049845,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1649999618530273,false,3.1649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-10T05:00:00.000000000",3.71,7.6,69.87001,2.45,-0.7526593,0.0,1032.5,0.0,7.6367526,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7100000381469727,false,3.7100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-10T06:00:00.000000000",5.7349997,7.55,72.12724,2.85,1.1290998,0.0,1032.8,0.0,7.9526596,13.32,2.0,"LIPR___44.024167___12.612778___12.0",null,null,5.734999656677246,false,5.734999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-10T07:00:00.000000000",8.535,8.45,69.79421,3.25,3.779952,0.0,1032.8,0.0,10.086427,17.28,71.0,"LIPR___44.024167___12.612778___12.0",null,null,8.53499984741211,false,8.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-10T08:00:00.000000000",10.73,10.05,63.559986,3.45,7.9839897,0.0,1033.0,0.0,8.557102,18.359999,214.0,"LIPR___44.024167___12.612778___12.0",null,null,10.729999542236328,false,10.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-10T09:00:00.000000000",11.865,11.15,62.268654,4.2,8.400222,0.0,1033.0,0.0,8.404285,20.16,360.0,"LIPR___44.024167___12.612778___12.0",null,null,11.864999771118164,false,11.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-10T10:00:00.000000000",12.815001,12.1,62.49137,5.15,12.016737,0.0,1032.9,0.0,10.703569,21.599998,477.0,"LIPR___44.024167___12.612778___12.0",null,null,12.815000534057617,false,12.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-10T11:00:00.000000000",12.83,12.7,61.555782,5.5,12.312149,0.0,1032.3,0.0,10.440001,23.039999,549.0,"LIPR___44.024167___12.612778___12.0",null,null,12.829999923706055,false,12.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-10T12:00:00.000000000",12.73,13.0,61.626785,5.8,12.545059,0.0,1031.4,0.0,10.829959,25.199999,568.0,"LIPR___44.024167___12.612778___12.0",null,null,12.729999542236328,false,12.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-10T13:00:00.000000000",12.72,13.0,62.05441,5.9,12.19239,0.0,1030.9,0.0,11.298495,26.28,523.0,"LIPR___44.024167___12.612778___12.0",null,null,12.720000267028809,false,12.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-10T14:00:00.000000000",12.84,12.8,63.96611,6.15,12.648357,0.0,1030.2,0.0,10.966713,26.28,435.0,"LIPR___44.024167___12.612778___12.0",null,null,12.84000015258789,false,12.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-10T15:00:00.000000000",12.96,12.5,66.141426,6.35,12.978029,0.0,1029.7,0.0,9.565437,24.48,317.0,"LIPR___44.024167___12.612778___12.0",null,null,12.960000038146973,false,12.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-10T16:00:00.000000000",12.74,12.1,68.13687,6.4,13.581104,0.0,1029.6,0.0,6.5693827,20.519999,168.0,"LIPR___44.024167___12.612778___12.0",null,null,12.739999771118164,false,12.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-10T17:00:00.000000000",11.82,11.4,70.62434,6.25,11.721821,0.0,1029.5,0.0,7.2805495,11.879999,41.0,"LIPR___44.024167___12.612778___12.0",null,null,11.819999694824219,false,11.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-10T18:00:00.000000000",10.85,10.85,72.49369,6.1,10.62778,0.0,1029.7,0.0,7.5942082,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.850000381469727,false,10.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-10T19:00:00.000000000",9.68,10.65,71.70875,5.75,10.89294,0.0,1030.0,0.0,7.2,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.680000305175781,false,9.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-10T20:00:00.000000000",8.34,10.4,73.16581,5.8,8.264614,0.0,1030.3,0.0,7.42159,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.34000015258789,false,8.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-10T21:00:00.000000000",7.5,10.45,74.70692,6.15,8.393963,0.0,1030.5,0.0,7.6367526,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.5,false,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-10T22:00:00.000000000",7.3,10.6,76.55442,6.65,5.8016195,0.0,1030.1,0.0,7.771331,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.300000190734863,false,7.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-10T23:00:00.000000000",7.69,10.6,78.68408,7.05,5.772373,0.0,1030.7,0.0,10.00256,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.690000057220459,false,7.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-11T00:00:00.000000000",8.235,10.35,81.66496,7.35,6.8063393,0.0,1030.6,0.0,10.009036,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.234999656677246,false,8.234999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-11T01:00:00.000000000",8.23,9.9,85.31535,7.55,6.8277493,0.0,1030.9,0.0,9.1641035,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.229999542236328,false,8.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-11T02:00:00.000000000",7.82,8.95,88.79153,7.2,6.602625,0.0,1030.6,0.0,8.714677,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.820000171661377,false,7.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-11T03:00:00.000000000",7.19,7.85,90.55174,6.4,6.7581215,0.0,1030.3,0.0,7.386582,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.190000057220459,false,7.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-11T04:00:00.000000000",6.815,7.5,90.52654,6.05,5.8342953,0.0,1030.5,0.0,7.42159,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.815000057220459,false,6.815000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-11T05:00:00.000000000",7.085,7.95,90.24791,6.45,5.2559414,0.0,1030.7,0.0,8.78872,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.085000038146973,false,7.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-11T06:00:00.000000000",8.549999,8.8,87.870995,6.9,6.67523,0.0,1030.9,0.0,9.885262,11.5199995,2.0,"LIPR___44.024167___12.612778___12.0",null,null,8.549999237060547,false,8.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-11T07:00:00.000000000",10.605,10.15,76.48111,6.2,7.355397,0.0,1031.3,0.0,12.496718,23.039999,74.0,"LIPR___44.024167___12.612778___12.0",null,null,10.604999542236328,false,10.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-11T08:00:00.000000000",11.915,11.0,63.77826,4.4,9.366937,0.0,1031.6,0.0,17.339897,31.68,218.0,"LIPR___44.024167___12.612778___12.0",null,null,11.914999961853027,false,11.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-11T09:00:00.000000000",12.265,11.25,61.857353,4.2,8.091774,0.0,1031.7,0.0,22.682856,43.56,369.0,"LIPR___44.024167___12.612778___12.0",null,null,12.265000343322754,false,12.265000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-11T10:00:00.000000000",12.505,11.3,61.007793,4.05,8.801809,0.0,1031.7,0.0,25.567604,48.96,497.0,"LIPR___44.024167___12.612778___12.0",null,null,12.505000114440918,false,12.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-11T11:00:00.000000000",12.315001,11.25,60.99576,4.0,8.249933,0.0,1032.1,0.0,26.749235,50.76,556.0,"LIPR___44.024167___12.612778___12.0",null,null,12.315000534057617,false,12.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-11T12:00:00.000000000",12.21,11.2,59.92148,3.7,8.055845,0.0,1031.6,0.0,27.381308,51.12,575.0,"LIPR___44.024167___12.612778___12.0",null,null,12.210000038146973,false,12.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-11T13:00:00.000000000",12.33,11.3,58.075817,3.35,8.049705,0.0,1032.1,1.0,26.901417,50.399998,530.0,"LIPR___44.024167___12.612778___12.0",null,null,12.329999923706055,false,12.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-11T14:00:00.000000000",12.55,11.45,55.504856,2.85,8.195302,0.0,1031.7,0.0,25.277023,48.239998,455.0,"LIPR___44.024167___12.612778___12.0",null,null,12.550000190734863,false,12.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-11T15:00:00.000000000",12.55,11.55,51.720905,1.95,8.08004,0.0,1032.0,0.0,23.444265,44.639996,327.0,"LIPR___44.024167___12.612778___12.0",null,null,12.550000190734863,false,12.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-11T16:00:00.000000000",12.2,11.35,49.848507,1.25,9.1820755,0.0,1032.2,0.0,18.0,39.6,173.0,"LIPR___44.024167___12.612778___12.0",null,null,12.199999809265137,false,12.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-11T17:00:00.000000000",11.1,10.7,55.70386,2.2,8.149385,0.0,1032.5,1.0,11.879999,28.44,44.0,"LIPR___44.024167___12.612778___12.0",null,null,11.100000381469727,false,11.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-11T18:00:00.000000000",9.9,9.75,63.715412,3.2,7.7154255,0.0,1033.2,0.0,7.928178,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.899999618530273,false,9.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-11T19:00:00.000000000",7.97,9.6,70.270294,4.45,10.028156,0.0,1033.8,0.0,5.00128,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.96999979019165,false,7.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-11T20:00:00.000000000",5.34,7.45,79.310265,4.1,5.1772213,0.0,1034.4,0.0,2.7416782,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.340000152587891,false,5.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-11T21:00:00.000000000",3.92,6.45,85.23538,4.15,3.6891236,0.0,1034.7,0.0,3.671294,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9200000762939453,false,3.9200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-11T22:00:00.000000000",3.59,6.65,83.776955,4.1,2.3488517,0.0,1035.0,0.0,5.0142193,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5899999141693115,false,3.5899999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-11T23:00:00.000000000",3.43,6.85,83.50789,4.25,1.9107313,0.0,1035.1,0.0,6.12,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.430000066757202,false,3.430000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-12T00:00:00.000000000",3.6,6.95,83.81274,4.4,1.0926118,0.0,1034.5,0.0,6.489992,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5999999046325684,false,3.5999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-12T01:00:00.000000000",3.4,6.9,83.51394,4.3,0.8330927,0.0,1034.5,0.0,7.928178,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4000000953674316,false,3.4000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-12T02:00:00.000000000",3.1399999,6.75,83.78891,4.2,0.3941965,0.0,1033.8,0.0,7.928178,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1399998664855957,false,3.1399998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-12T03:00:00.000000000",2.665,6.55,81.442245,3.6,0.27794933,0.0,1033.4,0.0,7.9526596,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6649999618530273,false,2.6649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-12T04:00:00.000000000",2.355,6.4,78.04149,2.85,-0.04212141,0.0,1033.3,0.0,8.049845,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.3550000190734863,false,2.3550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-12T05:00:00.000000000",2.56,6.25,75.294014,2.2,-0.8754597,0.0,1033.0,0.0,8.905908,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.559999942779541,false,2.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-12T06:00:00.000000000",4.21,6.3,73.44682,1.9,-0.18242502,0.0,1033.0,0.0,9.449572,16.56,3.0,"LIPR___44.024167___12.612778___12.0",null,null,4.210000038146973,false,4.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-12T07:00:00.000000000",7.4,7.4,69.33399,2.15,0.75357866,0.0,1032.7,0.0,10.931203,19.08,82.0,"LIPR___44.024167___12.612778___12.0",null,null,7.400000095367432,false,7.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-12T08:00:00.000000000",10.53,9.2,58.79296,1.55,7.008295,0.0,1032.3,0.0,9.3876505,19.8,234.0,"LIPR___44.024167___12.612778___12.0",null,null,10.529999732971191,false,10.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-12T09:00:00.000000000",12.34,10.6,50.360752,0.7,7.331361,0.0,1032.1,0.0,10.587917,22.68,387.0,"LIPR___44.024167___12.612778___12.0",null,null,12.34000015258789,false,12.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-12T10:00:00.000000000",13.745,11.8,46.010292,0.55,11.913742,0.0,1031.7,0.0,11.019764,25.56,508.0,"LIPR___44.024167___12.612778___12.0",null,null,13.744999885559082,false,13.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-12T11:00:00.000000000",13.950001,12.65,45.26811,1.1,12.131821,0.0,1030.9,0.0,10.691453,25.919998,583.0,"LIPR___44.024167___12.612778___12.0",null,null,13.950000762939453,false,13.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-12T12:00:00.000000000",13.97,13.15,47.230675,2.15,12.886232,0.0,1030.2,0.0,9.220499,25.56,602.0,"LIPR___44.024167___12.612778___12.0",null,null,13.970000267028809,false,13.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-12T13:00:00.000000000",14.09,13.4,50.951954,3.45,13.110933,0.0,1029.2,0.0,8.373386,23.4,564.0,"LIPR___44.024167___12.612778___12.0",null,null,14.09000015258789,false,14.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-12T14:00:00.000000000",14.12,13.4,53.522144,4.15,14.435265,0.0,1028.5,0.0,6.6185193,21.24,474.0,"LIPR___44.024167___12.612778___12.0",null,null,14.119999885559082,false,14.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-12T15:00:00.000000000",14.09,13.2,55.76407,4.55,14.50675,0.0,1027.9,0.0,5.1544156,18.0,341.0,"LIPR___44.024167___12.612778___12.0",null,null,14.09000015258789,false,14.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-12T16:00:00.000000000",13.51,12.7,58.426983,4.75,15.158701,0.0,1027.4,0.0,2.7416782,14.04,185.0,"LIPR___44.024167___12.612778___12.0",null,null,13.510000228881836,false,13.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-12T17:00:00.000000000",11.95,12.1,58.892616,4.3,12.996801,0.0,1027.4,0.0,3.319036,6.8399997,48.0,"LIPR___44.024167___12.612778___12.0",null,null,11.949999809265137,false,11.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-12T18:00:00.000000000",10.12,11.55,58.755775,3.75,11.215438,0.0,1027.4,0.0,2.8116899,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.119999885559082,false,10.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-12T19:00:00.000000000",7.56,8.45,71.03606,3.5,9.731021,0.0,1027.7,0.0,3.2599385,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.559999942779541,false,7.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-12T20:00:00.000000000",5.09,6.95,78.67996,3.5,5.2823935,0.0,1027.6,0.0,5.315336,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.090000152587891,false,5.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-12T21:00:00.000000000",3.68,6.55,80.58601,3.45,3.737049,0.0,1027.8,0.0,5.1165614,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.680000066757202,false,3.680000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-12T22:00:00.000000000",3.27,6.45,82.00442,3.6,1.5021372,0.0,1027.9,0.0,4.8433046,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2699999809265137,false,3.2699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-12T23:00:00.000000000",3.27,6.5,82.88093,3.8,1.3779755,0.0,1027.5,0.0,5.3517847,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2699999809265137,false,3.2699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-13T00:00:00.000000000",3.4050002,6.55,82.596405,3.8,1.5974302,0.0,1027.3,0.0,5.904439,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4050002098083496,false,3.4050002098083496,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-13T01:00:00.000000000",3.2,6.6,82.02408,3.75,1.8188896,0.0,1027.2,0.0,5.991594,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.200000047683716,false,3.200000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-13T02:00:00.000000000",2.665,6.5,82.01097,3.65,0.33040905,0.0,1026.3,0.0,6.1305785,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6649999618530273,false,2.6649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-13T03:00:00.000000000",2.09,6.3,83.147995,3.65,0.2382679,0.0,1025.8,0.0,6.3690495,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0899999141693115,false,2.0899999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-13T04:00:00.000000000",1.585,6.1,85.496864,3.85,-0.237463,0.0,1025.4,0.0,6.638072,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5850000381469727,false,1.5850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-13T05:00:00.000000000",1.2950001,6.0,87.3067,4.05,-1.1684122,0.0,1025.1,0.0,6.4096174,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2950000762939453,false,1.2950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-13T06:00:00.000000000",2.57,6.1,87.31625,4.15,-0.6749878,0.0,1024.9,0.0,4.6102495,9.0,4.0,"LIPR___44.024167___12.612778___12.0",null,null,2.569999933242798,false,2.569999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-13T07:00:00.000000000",5.73,7.85,82.18673,5.0,-0.174366,0.0,1025.1,0.0,6.792466,12.599999,88.0,"LIPR___44.024167___12.612778___12.0",null,null,5.730000019073486,false,5.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-13T08:00:00.000000000",9.754999,11.1,69.59653,5.75,4.631627,0.0,1024.9,0.0,5.154415,13.32,244.0,"LIPR___44.024167___12.612778___12.0",null,null,9.754999160766602,false,9.754999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-13T09:00:00.000000000",12.66,12.7,56.617958,4.3,9.81952,0.0,1024.7,0.0,3.8773184,13.32,398.0,"LIPR___44.024167___12.612778___12.0",null,null,12.65999984741211,false,12.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-13T10:00:00.000000000",14.110001,13.7,51.75622,3.95,14.5558815,0.0,1024.1,0.0,3.319036,12.959999,516.0,"LIPR___44.024167___12.612778___12.0",null,null,14.110000610351562,false,14.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-13T11:00:00.000000000",14.035,14.35,50.498676,4.2,14.750605,0.0,1023.9,0.0,4.1046314,14.759999,587.0,"LIPR___44.024167___12.612778___12.0",null,null,14.03499984741211,false,14.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-13T12:00:00.000000000",13.85,14.35,59.038876,6.45,14.976578,0.0,1022.9,19.0,3.671294,15.4800005,605.0,"LIPR___44.024167___12.612778___12.0",null,null,13.850000381469727,false,13.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-13T13:00:00.000000000",13.67,14.15,65.374825,7.75,15.176777,0.0,1022.2,61.0,2.8116899,14.759999,536.0,"LIPR___44.024167___12.612778___12.0",null,null,13.670000076293945,false,13.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-13T14:00:00.000000000",13.7,13.9,65.32006,7.5,15.957077,0.0,1021.0,32.0,2.9024127,14.4,443.0,"LIPR___44.024167___12.612778___12.0",null,null,13.699999809265137,false,13.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-13T15:00:00.000000000",13.63,13.45,68.88235,7.85,15.850687,0.0,1020.4,1.0,4.3349743,13.32,326.0,"LIPR___44.024167___12.612778___12.0",null,null,13.630000114440918,false,13.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-13T16:00:00.000000000",13.03,12.9,72.870224,8.15,15.207878,0.0,1020.2,0.0,7.42159,13.32,188.0,"LIPR___44.024167___12.612778___12.0",null,null,13.029999732971191,false,13.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-13T17:00:00.000000000",11.68,12.15,77.06546,8.25,12.777254,0.0,1020.5,0.0,7.928178,12.599999,49.0,"LIPR___44.024167___12.612778___12.0",null,null,11.680000305175781,false,11.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-13T18:00:00.000000000",10.12,10.6,86.555885,8.45,10.4428425,0.0,1020.8,0.0,7.928177,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.119999885559082,false,10.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-13T19:00:00.000000000",8.38,9.15,88.20363,7.3,10.111337,0.0,1020.8,2.0,7.072878,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.380000114440918,false,8.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-13T20:00:00.000000000",6.68,8.45,86.63853,6.35,7.0682764,0.0,1020.9,1.0,7.92,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.679999828338623,false,6.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-13T21:00:00.000000000",5.49,8.05,85.11424,5.7,6.4882936,0.0,1021.1,0.0,4.452954,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.489999771118164,false,5.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-13T22:00:00.000000000",4.87,7.95,83.64032,5.35,4.5126534,0.0,1021.3,0.0,3.319036,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.869999885559082,false,4.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-13T23:00:00.000000000",4.48,7.95,83.64032,5.35,3.4244528,0.0,1021.2,0.0,4.8433046,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.480000019073486,false,4.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-14T00:00:00.000000000",4.485,7.9,83.34433,5.25,2.7502036,0.0,1020.9,0.0,5.3517847,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.485000133514404,false,4.485000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-14T01:00:00.000000000",4.705,7.75,83.90754,5.2,3.208251,0.0,1020.7,0.0,6.3690495,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.704999923706055,false,4.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-14T02:00:00.000000000",4.6949997,7.35,84.44686,4.9,3.4133582,0.0,1020.3,0.0,5.3517847,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.694999694824219,false,4.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-14T03:00:00.000000000",4.23,6.95,82.93723,4.25,3.996912,0.0,1020.5,0.0,2.0991426,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.230000019073486,false,4.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-14T04:00:00.000000000",3.775,6.65,81.16959,3.65,3.1037579,0.0,1020.4,0.0,0.8049845,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7750000953674316,false,3.7750000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-14T05:00:00.000000000",3.72,6.5,80.86362,3.45,2.1680055,0.0,1020.4,0.0,2.7416782,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7200000286102295,false,3.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-14T06:00:00.000000000",5.02,6.35,81.9913,3.5,3.3664517,0.0,1020.6,0.0,4.0249224,5.7599998,5.0,"LIPR___44.024167___12.612778___12.0",null,null,5.019999980926514,false,5.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-14T07:00:00.000000000",8.28,9.45,75.05261,5.25,3.9657173,0.0,1020.7,1.0,5.95906,10.799999,87.0,"LIPR___44.024167___12.612778___12.0",null,null,8.279999732971191,false,8.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-14T08:00:00.000000000",11.745,12.55,62.163857,5.5,9.688516,0.0,1020.6,9.0,4.379589,11.879999,225.0,"LIPR___44.024167___12.612778___12.0",null,null,11.744999885559082,false,11.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-14T09:00:00.000000000",13.71,14.05,53.50759,4.75,10.662404,0.0,1020.7,10.0,7.2,15.4800005,337.0,"LIPR___44.024167___12.612778___12.0",null,null,13.710000038146973,false,13.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-14T10:00:00.000000000",14.99,14.75,52.76867,5.2,14.926033,0.0,1020.4,19.0,7.6367526,23.039999,438.0,"LIPR___44.024167___12.612778___12.0",null,null,14.989999771118164,false,14.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-14T11:00:00.000000000",14.8,15.15,54.73536,6.1,14.716789,0.0,1020.1,18.0,9.693296,26.64,535.0,"LIPR___44.024167___12.612778___12.0",null,null,14.800000190734863,false,14.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-14T12:00:00.000000000",14.37,15.25,57.46171,6.9,14.499386,0.0,1019.1,18.0,10.587917,27.0,549.0,"LIPR___44.024167___12.612778___12.0",null,null,14.369999885559082,false,14.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-14T13:00:00.000000000",14.35,15.2,59.044773,7.25,14.391363,0.0,1018.4,3.0,11.367109,27.359999,541.0,"LIPR___44.024167___12.612778___12.0",null,null,14.350000381469727,false,14.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-14T14:00:00.000000000",14.36,15.0,60.425014,7.4,14.615242,0.0,1017.5,2.0,12.57426,27.0,447.0,"LIPR___44.024167___12.612778___12.0",null,null,14.359999656677246,false,14.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-14T15:00:00.000000000",14.18,14.6,62.214638,7.45,14.424835,0.0,1017.0,1.0,13.009903,27.0,325.0,"LIPR___44.024167___12.612778___12.0",null,null,14.180000305175781,false,14.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-14T16:00:00.000000000",13.9,13.95,65.331024,7.55,14.214264,0.0,1016.4,1.0,11.525623,25.919998,180.0,"LIPR___44.024167___12.612778___12.0",null,null,13.899999618530273,false,13.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-14T17:00:00.000000000",12.91,13.0,69.26231,7.5,12.943785,0.0,1016.3,2.0,9.83268,22.319998,48.0,"LIPR___44.024167___12.612778___12.0",null,null,12.90999984741211,false,12.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-14T18:00:00.000000000",11.45,12.15,72.982056,7.45,10.820581,0.0,1016.1,16.0,10.383987,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.449999809265137,false,11.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-14T19:00:00.000000000",10.13,11.65,75.94362,7.55,10.410875,0.0,1016.1,43.0,9.686609,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.130000114440918,false,10.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-14T20:00:00.000000000",8.88,11.05,78.48303,7.45,8.893922,0.0,1016.1,85.0,7.9036193,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.880000114440918,false,8.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-14T21:00:00.000000000",7.79,10.4,82.512,7.55,7.4528875,0.0,1016.0,97.0,6.379216,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.789999961853027,false,7.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-14T22:00:00.000000000",7.5,9.95,85.90428,7.7,6.5998964,0.0,1016.3,100.0,6.28713,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.5,false,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-14T23:00:00.000000000",7.67,9.55,86.74705,7.45,6.307949,0.0,1016.3,98.0,5.315336,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.670000076293945,false,7.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-15T00:00:00.000000000",8.360001,9.0,87.2892,7.0,7.748945,0.0,1016.0,100.0,3.8939953,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.360000610351562,false,8.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-15T01:00:00.000000000",8.93,9.15,81.506386,6.15,8.696848,0.0,1016.3,96.0,4.3498964,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.930000305175781,false,8.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-15T02:00:00.000000000",8.91,9.2,80.11849,5.95,8.537009,0.0,1016.4,97.0,4.2136917,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.90999984741211,false,8.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-15T03:00:00.000000000",8.78,10.25,76.49743,6.3,8.290956,0.0,1016.8,97.0,4.0249224,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.779999732971191,false,8.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-15T04:00:00.000000000",8.645,11.4,71.35788,6.4,8.587403,0.0,1017.3,98.0,4.73506,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.645000457763672,false,8.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-15T05:00:00.000000000",7.89,10.2,74.149,5.8,8.657105,0.0,1017.7,97.0,1.8,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.889999866485596,false,7.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-15T06:00:00.000000000",7.955,7.85,85.09227,5.5,7.936962,0.0,1018.0,15.0,3.4152596,6.4799995,2.0,"LIPR___44.024167___12.612778___12.0",null,null,7.954999923706055,false,7.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-15T07:00:00.000000000",10.065001,10.15,83.045975,7.4,8.592676,0.0,1018.6,8.0,5.4477882,10.440001,70.0,"LIPR___44.024167___12.612778___12.0",null,null,10.065000534057617,false,10.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-15T08:00:00.000000000",12.085,12.55,70.12496,7.25,11.023708,0.0,1019.1,11.0,4.6938257,13.32,229.0,"LIPR___44.024167___12.612778___12.0",null,null,12.085000038146973,false,12.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-15T09:00:00.000000000",13.325,13.4,66.56279,7.3,11.185042,0.0,1019.9,4.0,6.9527545,17.28,376.0,"LIPR___44.024167___12.612778___12.0",null,null,13.324999809265137,false,13.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-15T10:00:00.000000000",14.5,13.85,67.114174,7.85,14.922859,0.0,1020.2,0.0,9.779817,23.4,495.0,"LIPR___44.024167___12.612778___12.0",null,null,14.5,false,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-15T11:00:00.000000000",14.42,14.1,67.62438,8.2,14.95491,0.0,1020.4,0.0,10.1376915,24.84,567.0,"LIPR___44.024167___12.612778___12.0",null,null,14.420000076293945,false,14.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-15T12:00:00.000000000",14.29,14.15,68.55792,8.45,15.155781,0.0,1019.8,0.0,9.028754,24.84,585.0,"LIPR___44.024167___12.612778___12.0",null,null,14.289999961853027,false,14.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-15T13:00:00.000000000",14.2,14.1,70.190384,8.75,15.220783,0.0,1019.3,0.0,8.435069,23.4,550.0,"LIPR___44.024167___12.612778___12.0",null,null,14.199999809265137,false,14.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-15T14:00:00.000000000",14.11,13.95,72.08238,9.0,16.04014,0.0,1019.2,2.0,7.145796,21.96,469.0,"LIPR___44.024167___12.612778___12.0",null,null,14.109999656677246,false,14.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-15T15:00:00.000000000",13.87,13.65,74.24712,9.15,15.88953,0.0,1019.2,4.0,5.634891,19.44,345.0,"LIPR___44.024167___12.612778___12.0",null,null,13.869999885559082,false,13.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-15T16:00:00.000000000",13.51,13.35,75.45655,9.1,15.740271,0.0,1018.7,43.0,4.68,16.199999,180.0,"LIPR___44.024167___12.612778___12.0",null,null,13.510000228881836,false,13.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-15T17:00:00.000000000",12.36,12.95,76.93205,9.0,13.902618,0.0,1018.9,33.0,6.0347,11.879999,50.0,"LIPR___44.024167___12.612778___12.0",null,null,12.359999656677246,false,12.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-15T18:00:00.000000000",10.84,11.6,83.22231,8.85,12.304266,0.0,1019.5,6.0,4.39436,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.84000015258789,false,10.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-15T19:00:00.000000000",9.29,11.45,79.07932,7.95,11.390835,0.0,1020.0,0.0,4.829907,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.289999961853027,false,9.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-15T20:00:00.000000000",7.73,11.2,76.91413,7.3,8.769037,0.0,1020.3,1.0,6.0347,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.730000019073486,false,7.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-15T21:00:00.000000000",6.31,9.1,82.06389,6.2,6.5819902,0.0,1020.2,0.0,5.7599998,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.309999942779541,false,6.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-15T22:00:00.000000000",5.73,7.6,86.85436,5.55,5.0725384,0.0,1020.9,1.0,5.5887027,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.730000019073486,false,5.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-15T23:00:00.000000000",5.45,7.5,87.75241,5.6,4.746499,0.0,1020.7,62.0,5.3517847,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.449999809265137,false,5.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-16T00:00:00.000000000",5.6549997,7.85,87.1798,5.85,4.7265835,0.0,1020.8,70.0,5.815978,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.654999732971191,false,5.654999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-16T01:00:00.000000000",5.8,8.4,85.15261,6.05,5.1459312,0.0,1020.7,1.0,5.4833565,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.800000190734863,false,5.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-16T02:00:00.000000000",5.6400003,8.85,84.61737,6.4,4.170286,0.0,1020.1,7.0,7.42159,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.640000343322754,false,5.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-16T03:00:00.000000000",5.4849997,8.8,86.673195,6.7,3.7802877,0.0,1019.7,12.0,8.049845,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.484999656677246,false,5.484999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-16T04:00:00.000000000",5.59,8.65,88.15944,6.8,3.7926035,0.0,1019.6,35.0,8.534353,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.590000152587891,false,5.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-16T05:00:00.000000000",5.765,8.6,88.45807,6.8,3.8745747,0.0,1019.6,19.0,9.021574,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.764999866485596,false,5.764999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-16T06:00:00.000000000",7.075,8.8,87.57018,6.85,4.7860804,0.0,1019.8,0.0,10.00256,12.599999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,7.074999809265137,false,7.074999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-16T07:00:00.000000000",10.309999,10.9,76.34098,6.9,5.9522085,0.0,1019.8,0.0,12.287555,20.16,92.0,"LIPR___44.024167___12.612778___12.0",null,null,10.309999465942383,false,10.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-16T08:00:00.000000000",13.795,13.75,62.229816,6.65,11.172333,0.0,1020.1,0.0,9.726664,20.519999,242.0,"LIPR___44.024167___12.612778___12.0",null,null,13.795000076293945,false,13.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-16T09:00:00.000000000",16.235,15.85,53.06098,6.3,12.582014,0.0,1020.4,0.0,8.287822,18.359999,390.0,"LIPR___44.024167___12.612778___12.0",null,null,16.235000610351562,false,16.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-16T10:00:00.000000000",18.355,17.2,46.719864,5.7,17.762512,0.0,1020.2,16.0,9.028754,21.24,508.0,"LIPR___44.024167___12.612778___12.0",null,null,18.354999542236328,false,18.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-16T11:00:00.000000000",18.835,18.1,42.786785,5.25,18.132109,0.0,1020.0,17.0,9.360001,24.119999,580.0,"LIPR___44.024167___12.612778___12.0",null,null,18.834999084472656,false,18.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-16T12:00:00.000000000",19.02,18.6,41.036137,5.1,18.608145,0.0,1019.5,27.0,9.659814,24.48,591.0,"LIPR___44.024167___12.612778___12.0",null,null,19.020000457763672,false,19.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-16T13:00:00.000000000",18.94,18.6,41.610626,5.3,18.65132,0.0,1018.9,20.0,9.346143,24.48,541.0,"LIPR___44.024167___12.612778___12.0",null,null,18.940000534057617,false,18.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-16T14:00:00.000000000",18.83,18.3,43.895344,5.8,19.362768,0.0,1018.3,16.0,9.107359,23.759998,470.0,"LIPR___44.024167___12.612778___12.0",null,null,18.829999923706055,false,18.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-16T15:00:00.000000000",18.59,17.7,47.509636,6.4,19.762411,0.0,1018.2,28.0,6.9153743,21.24,341.0,"LIPR___44.024167___12.612778___12.0",null,null,18.59000015258789,false,18.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-16T16:00:00.000000000",17.93,16.75,53.116505,7.15,20.614147,0.0,1018.0,34.0,1.835647,15.84,189.0,"LIPR___44.024167___12.612778___12.0",null,null,17.93000030517578,false,17.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-16T17:00:00.000000000",16.55,15.85,55.105732,6.85,18.190844,0.0,1017.9,39.0,3.8773184,9.36,51.0,"LIPR___44.024167___12.612778___12.0",null,null,16.549999237060547,false,16.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-16T18:00:00.000000000",14.73,15.15,57.63402,6.85,16.716114,0.0,1017.9,25.0,6.28713,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.729999542236328,false,14.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-16T19:00:00.000000000",13.28,14.4,61.95589,7.2,14.154238,0.0,1018.0,1.0,9.021574,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.279999732971191,false,13.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-16T20:00:00.000000000",12.23,13.55,65.91596,7.3,11.074661,0.0,1017.9,0.0,12.229406,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.229999542236328,false,12.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-16T21:00:00.000000000",11.73,13.3,64.7425,6.8,9.776424,0.0,1017.7,0.0,15.03835,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.729999542236328,false,11.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-16T22:00:00.000000000",12.08,13.25,62.327564,6.2,10.099299,0.0,1017.5,0.0,16.595179,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.079999923706055,false,12.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-16T23:00:00.000000000",12.14,13.15,61.23747,5.85,9.825653,0.0,1017.1,0.0,17.610588,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.140000343322754,false,12.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-17T00:00:00.000000000",12.255,13.1,58.934868,5.25,9.538361,0.0,1016.9,11.0,17.654688,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.255000114440918,false,12.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-17T01:00:00.000000000",12.22,13.1,57.117355,4.8,9.66827,0.0,1016.5,0.0,17.654688,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.220000267028809,false,12.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-17T02:00:00.000000000",11.924999,13.05,55.920475,4.45,7.937957,0.0,1016.0,0.0,18.218275,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.924999237060547,false,11.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-17T03:00:00.000000000",11.825,12.9,55.491657,4.2,8.143511,0.0,1015.6,0.0,18.581022,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.824999809265137,false,11.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-17T04:00:00.000000000",11.485,12.65,56.20987,4.15,8.134784,0.0,1015.3,0.0,18.775303,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.484999656677246,false,11.484999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-17T05:00:00.000000000",11.02,12.35,57.730133,4.25,7.4235153,0.0,1015.2,0.0,18.58451,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.020000457763672,false,11.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-17T06:00:00.000000000",11.38,12.15,60.153427,4.65,6.946575,0.0,1015.3,0.0,18.193361,21.96,8.0,"LIPR___44.024167___12.612778___12.0",null,null,11.380000114440918,false,11.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-17T07:00:00.000000000",14.049999,13.45,56.023636,4.85,7.4512796,0.0,1015.6,0.0,17.917007,32.399998,99.0,"LIPR___44.024167___12.612778___12.0",null,null,14.049999237060547,false,14.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-17T08:00:00.000000000",16.965,15.15,53.058697,5.65,12.737236,0.0,1015.4,5.0,17.309973,31.68,253.0,"LIPR___44.024167___12.612778___12.0",null,null,16.96500015258789,false,16.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-17T09:00:00.000000000",19.395,17.05,49.161102,6.3,13.5802765,0.0,1015.3,5.0,18.228943,34.56,396.0,"LIPR___44.024167___12.612778___12.0",null,null,19.395000457763672,false,19.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-17T10:00:00.000000000",21.619999,18.65,45.535267,6.65,19.129831,0.0,1015.2,2.0,18.751125,38.519997,508.0,"LIPR___44.024167___12.612778___12.0",null,null,21.619998931884766,false,21.619998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-17T11:00:00.000000000",22.05,19.75,42.373917,6.6,19.4452,0.0,1014.9,1.0,18.947083,41.039997,564.0,"LIPR___44.024167___12.612778___12.0",null,null,22.049999237060547,false,22.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-17T12:00:00.000000000",22.02,19.95,43.164223,7.05,20.106672,0.0,1014.4,0.0,18.345877,41.399998,598.0,"LIPR___44.024167___12.612778___12.0",null,null,22.020000457763672,false,22.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-17T13:00:00.000000000",21.84,19.55,46.100227,7.65,20.098202,0.0,1013.9,0.0,18.430452,40.32,552.0,"LIPR___44.024167___12.612778___12.0",null,null,21.84000015258789,false,21.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-17T14:00:00.000000000",21.29,19.0,49.189205,8.1,20.63959,0.0,1013.5,2.0,18.35647,37.079998,477.0,"LIPR___44.024167___12.612778___12.0",null,null,21.290000915527344,false,21.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-17T15:00:00.000000000",20.7,18.5,51.969833,8.45,21.072857,0.0,1013.4,2.0,14.869351,32.399998,336.0,"LIPR___44.024167___12.612778___12.0",null,null,20.700000762939453,false,20.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-17T16:00:00.000000000",19.81,17.7,55.392815,8.65,21.144278,0.0,1013.3,0.0,12.074766,21.96,190.0,"LIPR___44.024167___12.612778___12.0",null,null,19.809999465942383,false,19.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-17T17:00:00.000000000",18.26,16.65,69.752075,11.1,19.70974,0.0,1013.5,1.0,12.074766,12.599999,53.0,"LIPR___44.024167___12.612778___12.0",null,null,18.260000228881836,false,18.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-17T18:00:00.000000000",16.36,14.7,68.20791,8.9,16.102211,0.0,1014.0,5.0,12.074766,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.360000610351562,false,16.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-17T19:00:00.000000000",15.61,15.65,66.144485,9.35,16.493193,0.0,1014.4,2.0,11.631956,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.609999656677246,false,15.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-17T20:00:00.000000000",14.45,15.35,65.6361,8.95,15.249083,0.0,1014.9,2.0,10.041354,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.449999809265137,false,14.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-17T21:00:00.000000000",13.09,14.8,66.63477,8.65,14.479589,0.0,1015.4,5.0,9.726665,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.09000015258789,false,13.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-17T22:00:00.000000000",11.96,14.05,69.472244,8.55,11.360691,0.0,1016.2,22.0,7.69592,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.960000038146973,false,11.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-17T23:00:00.000000000",11.39,13.15,73.66004,8.55,10.61534,0.0,1016.4,13.0,8.350138,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.390000343322754,false,11.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-18T00:00:00.000000000",11.309999,11.75,82.40219,8.85,11.910719,0.0,1016.7,6.0,2.3051248,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.309999465942383,false,11.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-18T01:00:00.000000000",10.92,11.2,83.73893,8.55,12.241758,0.0,1017.3,0.0,4.198285,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.920000076293945,false,10.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-18T02:00:00.000000000",10.434999,11.2,86.907425,9.1,9.111839,0.0,1017.2,1.0,8.287822,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.434999465942383,false,10.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-18T03:00:00.000000000",10.195,10.9,88.95372,9.15,9.062706,0.0,1017.5,1.0,9.504272,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.194999694824219,false,10.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-18T04:00:00.000000000",10.115,10.55,89.527245,8.9,9.329895,0.0,1017.7,3.0,10.703569,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.114999771118164,false,10.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-18T05:00:00.000000000",9.860001,9.9,89.1731,8.2,7.977583,0.0,1018.0,14.0,13.009903,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.860000610351562,false,9.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-18T06:00:00.000000000",10.469999,9.5,87.33635,7.5,9.130573,0.0,1018.2,50.0,12.57426,24.119999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,10.469999313354492,false,10.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-18T07:00:00.000000000",12.004999,10.85,86.288414,8.65,9.531914,0.0,1018.6,61.0,12.979984,24.84,79.0,"LIPR___44.024167___12.612778___12.0",null,null,12.004999160766602,false,12.004999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-18T08:00:00.000000000",13.280001,11.85,78.07153,8.15,10.9845705,0.0,1018.8,65.0,15.379206,31.68,236.0,"LIPR___44.024167___12.612778___12.0",null,null,13.280000686645508,false,13.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-18T09:00:00.000000000",13.985,12.5,74.298195,8.05,10.789754,0.0,1018.8,58.0,17.309973,35.64,382.0,"LIPR___44.024167___12.612778___12.0",null,null,13.984999656677246,false,13.984999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-18T10:00:00.000000000",14.75,13.05,71.91478,8.1,13.639023,0.0,1018.9,66.0,16.92383,37.079998,496.0,"LIPR___44.024167___12.612778___12.0",null,null,14.75,false,14.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-18T11:00:00.000000000",14.6,13.4,70.77043,8.2,13.278473,0.0,1018.2,62.0,15.509274,37.44,484.0,"LIPR___44.024167___12.612778___12.0",null,null,14.600000381469727,false,14.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-18T12:00:00.000000000",14.17,13.45,70.54036,8.2,13.552973,0.0,1017.3,54.0,14.458382,37.8,491.0,"LIPR___44.024167___12.612778___12.0",null,null,14.170000076293945,false,14.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-18T13:00:00.000000000",13.93,13.4,71.010925,8.25,12.969545,0.0,1016.6,31.0,15.137133,38.519997,514.0,"LIPR___44.024167___12.612778___12.0",null,null,13.930000305175781,false,13.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-18T14:00:00.000000000",13.89,13.25,72.9338,8.5,12.587412,0.0,1016.0,23.0,18.374111,38.88,463.0,"LIPR___44.024167___12.612778___12.0",null,null,13.890000343322754,false,13.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-18T15:00:00.000000000",13.76,13.0,76.42291,8.95,12.142437,0.0,1015.2,60.0,19.803272,38.16,344.0,"LIPR___44.024167___12.612778___12.0",null,null,13.760000228881836,false,13.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-18T16:00:00.000000000",13.43,12.6,80.59214,9.35,12.519194,0.0,1014.5,48.0,17.654688,35.28,180.0,"LIPR___44.024167___12.612778___12.0",null,null,13.430000305175781,false,13.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-18T17:00:00.000000000",12.59,12.1,84.126305,9.5,11.791874,0.0,1013.9,0.0,14.417988,30.960001,52.0,"LIPR___44.024167___12.612778___12.0",null,null,12.59000015258789,false,12.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-18T18:00:00.000000000",11.75,11.6,88.120766,9.7,10.893881,0.0,1013.2,0.0,12.682018,23.4,1.0,"LIPR___44.024167___12.612778___12.0",null,null,11.75,false,11.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-18T19:00:00.000000000",11.5,12.05,86.40846,9.85,11.204903,0.0,1012.5,0.0,10.948973,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.5,false,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-18T20:00:00.000000000",11.01,12.25,84.70963,9.75,11.052611,0.0,1011.8,0.0,5.8603754,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.010000228881836,false,11.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-18T21:00:00.000000000",10.39,12.5,81.944244,9.5,9.879549,0.0,1011.1,0.0,5.3999996,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.390000343322754,false,10.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-18T22:00:00.000000000",10.08,12.65,78.72232,9.05,9.581633,0.0,1010.8,23.0,6.193674,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.079999923706055,false,10.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-18T23:00:00.000000000",9.51,12.45,77.636375,8.65,8.687357,0.0,1009.8,63.0,6.6087217,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.510000228881836,false,9.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-19T00:00:00.000000000",9.469999,12.3,75.53628,8.1,7.8335066,0.0,1008.6,44.0,6.6185193,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.469999313354492,false,9.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-19T01:00:00.000000000",9.92,12.1,73.97575,7.6,7.850811,0.0,1007.3,94.0,8.557102,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.920000076293945,false,9.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-19T02:00:00.000000000",10.219999,11.9,73.43699,7.3,9.238313,0.0,1006.2,96.0,9.114471,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.219999313354492,false,10.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-19T03:00:00.000000000",10.195,11.9,73.94045,7.4,8.916164,0.0,1004.9,99.0,5.815978,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.194999694824219,false,10.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-19T04:00:00.000000000",10.43,12.0,75.229416,7.75,9.838924,0.0,1003.8,73.0,3.2599385,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.430000305175781,false,10.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-19T05:00:00.000000000",10.71,12.2,76.55234,8.2,10.121648,0.2,1003.4,66.0,4.6800003,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.710000038146973,false,10.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-19T06:00:00.000000000",11.26,12.4,77.36645,8.55,11.202107,0.2,1002.9,85.0,3.0758414,10.440001,3.0,"LIPR___44.024167___12.612778___12.0",null,null,11.260000228881836,false,11.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-19T07:00:00.000000000",12.215,12.4,79.2182,8.9,11.675805,0.5,1002.2,100.0,5.506941,37.079998,22.0,"LIPR___44.024167___12.612778___12.0",null,null,12.21500015258789,false,12.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-19T08:00:00.000000000",12.264999,12.4,80.293816,9.1,11.460704,0.9,1001.8,100.0,11.928989,27.359999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,12.264999389648438,false,12.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-19T09:00:00.000000000",11.52,11.7,90.519745,10.2,9.137078,1.5,1001.2,99.0,15.328561,32.399998,72.0,"LIPR___44.024167___12.612778___12.0",null,null,11.520000457763672,false,11.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-19T10:00:00.000000000",11.02,11.0,93.24099,9.95,9.694403,1.8,1001.6,63.0,8.854829,34.56,68.0,"LIPR___44.024167___12.612778___12.0",null,null,11.020000457763672,false,11.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-19T11:00:00.000000000",10.62,10.1,94.45828,9.25,9.8888235,0.1,1000.8,70.0,5.95906,25.199999,49.0,"LIPR___44.024167___12.612778___12.0",null,null,10.619999885559082,false,10.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-19T12:00:00.000000000",11.19,10.2,89.19739,8.5,10.453088,0.0,999.9,64.0,11.090103,32.039997,191.0,"LIPR___44.024167___12.612778___12.0",null,null,11.1899995803833,false,11.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-19T13:00:00.000000000",11.68,10.65,83.10708,7.9,10.724764,0.0,999.6,98.0,14.88242,34.2,53.0,"LIPR___44.024167___12.612778___12.0",null,null,11.680000305175781,false,11.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-19T14:00:00.000000000",11.84,11.8,76.74832,7.85,10.979895,0.0,999.1,99.0,11.885453,33.12,84.0,"LIPR___44.024167___12.612778___12.0",null,null,11.84000015258789,false,11.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-19T15:00:00.000000000",11.72,11.55,78.291534,7.9,11.766756,0.0,999.1,88.0,10.703569,29.88,183.0,"LIPR___44.024167___12.612778___12.0",null,null,11.720000267028809,false,11.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-19T16:00:00.000000000",11.14,10.9,80.63163,7.7,11.36607,0.2,1000.0,91.0,7.145796,28.08,86.0,"LIPR___44.024167___12.612778___12.0",null,null,11.140000343322754,false,11.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-19T17:00:00.000000000",10.47,10.7,79.782715,7.35,10.480137,0.2,1000.4,100.0,3.6179552,23.039999,25.0,"LIPR___44.024167___12.612778___12.0",null,null,10.470000267028809,false,10.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-19T18:00:00.000000000",9.56,10.4,78.65409,6.85,9.94547,0.2,1000.8,100.0,3.8939953,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.5600004196167,false,9.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-19T19:00:00.000000000",9.12,10.2,80.2595,6.95,9.811321,0.1,1001.5,100.0,3.319036,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.119999885559082,false,9.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-19T20:00:00.000000000",8.54,9.9,79.942184,6.6,7.968975,0.2,1002.1,100.0,7.145796,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.539999961853027,false,8.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-19T21:00:00.000000000",8.06,9.75,80.749565,6.6,7.168743,0.2,1002.9,100.0,11.592894,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.0600004196167,false,8.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-19T22:00:00.000000000",7.95,9.7,81.02072,6.6,6.495823,0.4,1003.7,100.0,10.144082,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.949999809265137,false,7.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-19T23:00:00.000000000",7.51,9.4,83.812546,6.8,6.4037733,0.3,1003.8,100.0,9.746631,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.510000228881836,false,7.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-20T00:00:00.000000000",7.225,9.1,85.81577,6.85,5.883584,0.0,1003.7,100.0,9.0645685,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.224999904632568,false,7.224999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-20T01:00:00.000000000",6.745,8.85,86.67814,6.75,5.900978,0.0,1004.5,100.0,6.9247384,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.744999885559082,false,6.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-20T02:00:00.000000000",6.1499996,8.6,86.35581,6.45,4.6393414,0.0,1004.9,100.0,5.815978,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.149999618530273,false,6.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-20T03:00:00.000000000",5.665,8.3,85.731735,6.05,4.6112814,0.0,1004.9,99.0,5.506941,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.664999961853027,false,5.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-20T04:00:00.000000000",5.42,7.95,86.289856,5.8,4.0250416,0.0,1005.7,91.0,5.3999996,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.420000076293945,false,5.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-20T05:00:00.000000000",5.66,7.75,84.786476,5.35,2.8546743,0.0,1006.1,77.0,6.0347,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.659999847412109,false,5.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-20T06:00:00.000000000",6.965,7.85,82.76071,5.1,5.2661686,0.0,1006.4,43.0,5.8048253,11.159999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,6.965000152587891,false,6.965000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-20T07:00:00.000000000",8.985,9.15,78.4653,5.6,6.14252,0.0,1007.2,1.0,6.379216,14.4,108.0,"LIPR___44.024167___12.612778___12.0",null,null,8.984999656677246,false,8.984999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-20T08:00:00.000000000",10.77,10.3,68.95326,4.85,9.206319,0.0,1007.5,1.0,8.049845,17.28,260.0,"LIPR___44.024167___12.612778___12.0",null,null,10.770000457763672,false,10.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-20T09:00:00.000000000",12.165,11.25,64.73234,4.85,9.15974,0.0,1008.0,0.0,10.636766,23.759998,405.0,"LIPR___44.024167___12.612778___12.0",null,null,12.164999961853027,false,12.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-20T10:00:00.000000000",13.42,12.1,61.62755,4.95,13.151825,0.0,1008.1,18.0,8.225035,25.199999,533.0,"LIPR___44.024167___12.612778___12.0",null,null,13.420000076293945,false,13.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-20T11:00:00.000000000",13.575001,12.85,59.284184,5.1,13.855326,0.0,1008.1,1.0,5.904439,24.84,594.0,"LIPR___44.024167___12.612778___12.0",null,null,13.575000762939453,false,13.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-20T12:00:00.000000000",13.67,13.35,58.18337,5.3,14.137146,0.0,1007.7,2.0,4.8965297,23.759998,606.0,"LIPR___44.024167___12.612778___12.0",null,null,13.670000076293945,false,13.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-20T13:00:00.000000000",13.96,13.75,58.081688,5.65,14.52017,0.0,1007.8,8.0,3.5455887,21.96,579.0,"LIPR___44.024167___12.612778___12.0",null,null,13.960000038146973,false,13.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-20T14:00:00.000000000",13.96,13.7,60.737167,6.25,15.124586,0.0,1007.4,8.0,1.835647,20.16,476.0,"LIPR___44.024167___12.612778___12.0",null,null,13.960000038146973,false,13.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-20T15:00:00.000000000",13.41,13.45,63.238243,6.6,14.342714,0.0,1007.4,14.0,1.484318,19.08,338.0,"LIPR___44.024167___12.612778___12.0",null,null,13.40999984741211,false,13.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-20T16:00:00.000000000",12.84,12.95,67.38378,7.05,14.2687435,0.0,1007.4,5.0,2.5455842,11.879999,191.0,"LIPR___44.024167___12.612778___12.0",null,null,12.84000015258789,false,12.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-20T17:00:00.000000000",11.95,12.25,72.50376,7.45,13.1170845,0.0,1007.8,4.0,5.8603754,11.159999,61.0,"LIPR___44.024167___12.612778___12.0",null,null,11.949999809265137,false,11.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-20T18:00:00.000000000",10.85,11.4,78.80343,7.85,10.867262,0.0,1007.9,7.0,8.225035,13.679999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,10.850000381469727,false,10.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-20T19:00:00.000000000",9.72,11.6,65.71731,5.4,9.970928,0.0,1008.4,18.0,10.182337,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.720000267028809,false,9.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-20T20:00:00.000000000",8.6,11.1,65.8363,4.95,7.353533,0.0,1008.6,50.0,8.647496,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.600000381469727,false,8.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-20T21:00:00.000000000",8.11,10.75,66.22021,4.7,6.7670145,0.0,1008.7,78.0,5.6002855,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.109999656677246,false,8.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-20T22:00:00.000000000",8.29,10.25,74.67221,5.95,7.5672445,0.0,1009.6,74.0,7.9932966,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.289999961853027,false,8.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-20T23:00:00.000000000",8.56,10.15,86.8057,8.05,7.8312893,0.0,1009.6,37.0,7.5685663,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.5600004196167,false,8.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-21T00:00:00.000000000",8.605,9.75,85.59092,7.45,7.517456,0.0,1010.4,33.0,7.771331,36.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.604999542236328,false,8.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-21T01:00:00.000000000",8.375,9.5,81.83377,6.55,7.024575,0.0,1011.4,50.0,14.081477,39.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.375,false,8.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-21T02:00:00.000000000",8.09,8.95,82.32811,6.1,5.3534756,0.6,1012.4,97.0,17.727943,38.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.09000015258789,false,8.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-21T03:00:00.000000000",7.89,8.35,87.22753,6.35,4.5916424,0.8,1013.4,100.0,19.523155,36.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.889999866485596,false,7.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-21T04:00:00.000000000",7.9049997,7.85,85.09227,5.5,5.146675,0.7,1014.5,95.0,16.327497,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.904999732971191,false,7.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-21T05:00:00.000000000",7.8450003,7.55,80.44372,4.4,5.6199408,0.0,1015.3,37.0,11.874544,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.845000267028809,false,7.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-21T06:00:00.000000000",8.215,7.55,78.49509,4.05,6.3281164,0.0,1016.0,22.0,10.739832,18.72,8.0,"LIPR___44.024167___12.612778___12.0",null,null,8.21500015258789,false,8.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-21T07:00:00.000000000",9.275,8.3,77.51956,4.6,5.710991,0.0,1016.6,16.0,11.966954,22.68,60.0,"LIPR___44.024167___12.612778___12.0",null,null,9.274999618530273,false,9.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-21T08:00:00.000000000",10.41,8.6,75.960396,4.6,7.932928,0.0,1017.1,25.0,12.768586,26.28,178.0,"LIPR___44.024167___12.612778___12.0",null,null,10.40999984741211,false,10.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-21T09:00:00.000000000",11.155,9.5,71.489235,4.6,7.7314777,0.0,1017.7,21.0,12.783802,27.359999,304.0,"LIPR___44.024167___12.612778___12.0",null,null,11.154999732971191,false,11.154999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-21T10:00:00.000000000",11.76,10.15,64.25807,3.7,9.884752,0.0,1017.7,16.0,12.594856,29.16,479.0,"LIPR___44.024167___12.612778___12.0",null,null,11.760000228881836,false,11.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-21T11:00:00.000000000",11.809999,10.65,57.70642,2.65,9.603508,0.0,1017.4,5.0,13.281023,30.960001,596.0,"LIPR___44.024167___12.612778___12.0",null,null,11.809999465942383,false,11.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-21T12:00:00.000000000",12.08,11.0,52.878872,1.75,9.610568,0.0,1017.0,11.0,13.684735,31.68,641.0,"LIPR___44.024167___12.612778___12.0",null,null,12.079999923706055,false,12.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-21T13:00:00.000000000",12.47,11.2,49.449913,1.0,9.635463,0.0,1017.0,11.0,12.88981,30.960001,586.0,"LIPR___44.024167___12.612778___12.0",null,null,12.470000267028809,false,12.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-21T14:00:00.000000000",12.65,11.35,46.382156,0.25,10.035302,0.0,1016.2,14.0,11.966954,28.44,492.0,"LIPR___44.024167___12.612778___12.0",null,null,12.649999618530273,false,12.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-21T15:00:00.000000000",12.34,11.35,44.406487,-0.35,9.597338,0.0,1015.7,5.0,12.475961,25.199999,343.0,"LIPR___44.024167___12.612778___12.0",null,null,12.34000015258789,false,12.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-21T16:00:00.000000000",11.87,11.15,43.706425,-0.75,9.197559,0.0,1014.9,11.0,13.896187,23.759998,208.0,"LIPR___44.024167___12.612778___12.0",null,null,11.869999885559082,false,11.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-21T17:00:00.000000000",10.99,10.5,46.306385,-0.55,8.164134,0.0,1014.7,13.0,11.983188,23.4,65.0,"LIPR___44.024167___12.612778___12.0",null,null,10.989999771118164,false,10.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-21T18:00:00.000000000",9.92,9.8,51.79926,0.35,7.211546,0.0,1015.0,5.0,11.525623,21.24,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.920000076293945,false,9.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-21T19:00:00.000000000",8.79,9.65,55.031452,1.05,7.155964,0.0,1015.3,1.0,11.720751,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.789999961853027,false,8.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-21T20:00:00.000000000",7.55,9.35,57.374332,1.35,5.5158377,0.0,1015.6,1.0,11.681987,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.550000190734863,false,7.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-21T21:00:00.000000000",6.2,9.0,60.4494,1.75,4.5252285,0.0,1015.7,2.0,10.24578,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.199999809265137,false,6.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-21T22:00:00.000000000",5.68,8.65,64.37142,2.3,2.7528176,0.0,1016.3,5.0,8.654986,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.679999828338623,false,5.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-21T23:00:00.000000000",5.34,8.3,68.54039,2.85,2.934793,0.0,1016.3,4.0,6.5693827,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.340000152587891,false,5.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-22T00:00:00.000000000",5.115,7.7,73.962456,3.35,2.9973516,0.0,1016.6,1.0,4.802999,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.114999771118164,false,5.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-22T01:00:00.000000000",4.79,6.75,83.20355,4.1,2.9795074,0.0,1017.3,1.0,4.5820518,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.789999961853027,false,4.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-22T02:00:00.000000000",4.895,6.65,83.48364,4.05,2.5634809,0.0,1017.3,4.0,6.638072,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.894999980926514,false,4.894999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-22T03:00:00.000000000",5.3450003,7.3,79.01015,3.9,2.8584404,0.0,1017.5,4.0,7.928177,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.345000267028809,false,5.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-22T04:00:00.000000000",5.9700003,7.9,69.436226,2.65,3.8630447,0.0,1018.0,10.0,7.7879906,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.970000267028809,false,5.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-22T05:00:00.000000000",6.395,8.2,65.42527,2.1,4.102953,0.0,1018.6,9.0,7.289445,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.394999980926514,false,6.394999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-22T06:00:00.000000000",7.33,8.3,65.21493,2.15,4.706114,0.0,1019.3,18.0,8.0899935,14.759999,12.0,"LIPR___44.024167___12.612778___12.0",null,null,7.329999923706055,false,7.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-22T07:00:00.000000000",9.030001,9.05,65.61472,2.95,4.9692707,0.0,1019.5,14.0,8.161764,15.84,97.0,"LIPR___44.024167___12.612778___12.0",null,null,9.030000686645508,false,9.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-22T08:00:00.000000000",10.700001,10.2,59.675426,2.7,7.876294,0.0,1020.3,8.0,10.315115,22.319998,241.0,"LIPR___44.024167___12.612778___12.0",null,null,10.700000762939453,false,10.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-22T09:00:00.000000000",11.91,11.15,52.355324,1.75,7.0554905,0.0,1020.5,15.0,13.37825,28.8,391.0,"LIPR___44.024167___12.612778___12.0",null,null,11.90999984741211,false,11.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-22T10:00:00.000000000",12.95,11.7,49.58952,1.5,10.78352,0.0,1020.8,11.0,13.53236,33.12,500.0,"LIPR___44.024167___12.612778___12.0",null,null,12.949999809265137,false,12.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-22T11:00:00.000000000",13.16,12.0,50.208023,1.95,10.691956,0.0,1020.4,6.0,13.527572,34.92,536.0,"LIPR___44.024167___12.612778___12.0",null,null,13.15999984741211,false,13.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-22T12:00:00.000000000",13.11,12.25,50.27718,2.2,10.84733,0.0,1020.1,6.0,14.345898,35.64,521.0,"LIPR___44.024167___12.612778___12.0",null,null,13.109999656677246,false,13.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-22T13:00:00.000000000",13.1,12.3,49.934082,2.15,10.535819,0.0,1020.2,5.0,15.281989,36.0,477.0,"LIPR___44.024167___12.612778___12.0",null,null,13.100000381469727,false,13.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-22T14:00:00.000000000",12.89,12.2,49.37504,1.9,10.310824,0.0,1019.6,3.0,16.676977,35.64,364.0,"LIPR___44.024167___12.612778___12.0",null,null,12.890000343322754,false,12.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-22T15:00:00.000000000",12.59,12.0,48.96765,1.6,10.084659,0.0,1019.6,2.0,17.298738,34.2,336.0,"LIPR___44.024167___12.612778___12.0",null,null,12.59000015258789,false,12.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-22T16:00:00.000000000",12.24,11.6,50.09714,1.55,9.542894,0.0,1019.4,4.0,17.533146,32.760002,188.0,"LIPR___44.024167___12.612778___12.0",null,null,12.239999771118164,false,12.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-22T17:00:00.000000000",11.3,10.85,53.791294,1.85,8.776601,0.0,1019.4,4.0,15.379206,30.599998,62.0,"LIPR___44.024167___12.612778___12.0",null,null,11.300000190734863,false,11.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-22T18:00:00.000000000",10.39,10.25,58.637993,2.5,7.5740757,0.0,1019.1,3.0,14.512064,26.28,1.0,"LIPR___44.024167___12.612778___12.0",null,null,10.390000343322754,false,10.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-22T19:00:00.000000000",9.27,9.5,65.48308,3.35,7.7860126,0.0,1019.6,1.0,12.768586,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.270000457763672,false,9.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-22T20:00:00.000000000",8.02,9.05,68.93833,3.65,6.0570517,0.0,1019.5,2.0,11.480557,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.020000457763672,false,8.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-22T21:00:00.000000000",7.02,8.65,71.82869,3.85,5.161235,0.0,1019.9,0.0,10.195057,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.019999980926514,false,7.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-22T22:00:00.000000000",6.74,8.35,74.078766,4.0,4.5178022,0.0,1020.2,2.0,9.178235,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.739999771118164,false,6.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-22T23:00:00.000000000",6.54,8.05,75.86811,4.05,4.44462,0.0,1020.3,3.0,8.669949,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.539999961853027,false,6.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-23T00:00:00.000000000",6.52,7.8,77.44024,4.1,4.267597,0.0,1020.2,2.0,8.942214,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.519999980926514,false,6.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-23T01:00:00.000000000",6.36,7.7,77.69647,4.05,4.573474,0.0,1019.9,3.0,7.5942082,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.360000133514404,false,6.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-23T02:00:00.000000000",6.16,7.7,77.42434,4.0,4.558676,0.0,1020.2,6.0,7.5685663,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.159999847412109,false,6.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-23T03:00:00.000000000",5.96,7.65,77.416374,3.95,4.0472803,0.0,1020.1,2.0,7.145796,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.960000038146973,false,5.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-23T04:00:00.000000000",6.01,7.45,78.204704,3.9,4.0532084,0.0,1019.8,1.0,5.991594,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.010000228881836,false,6.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-23T05:00:00.000000000",6.08,7.3,78.73306,3.85,3.903864,0.0,1019.7,1.0,5.4833565,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.079999923706055,false,6.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-23T06:00:00.000000000",6.8500004,7.3,79.01015,3.9,4.8191376,0.0,1020.2,4.0,5.3517847,15.4800005,15.0,"LIPR___44.024167___12.612778___12.0",null,null,6.850000381469727,false,6.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-23T07:00:00.000000000",8.385,8.6,77.56698,4.9,5.5641994,0.0,1020.3,2.0,5.154415,13.32,105.0,"LIPR___44.024167___12.612778___12.0",null,null,8.385000228881836,false,8.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-23T08:00:00.000000000",10.08,9.85,69.344284,4.5,7.7668304,0.0,1020.2,50.0,7.928177,18.72,279.0,"LIPR___44.024167___12.612778___12.0",null,null,10.079999923706055,false,10.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-23T09:00:00.000000000",11.42,10.9,62.868042,4.1,8.4884815,0.0,1019.8,90.0,8.669949,22.319998,390.0,"LIPR___44.024167___12.612778___12.0",null,null,11.420000076293945,false,11.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-23T10:00:00.000000000",12.31,11.85,58.419006,3.95,11.561277,0.0,1019.6,56.0,7.10031,22.319998,444.0,"LIPR___44.024167___12.612778___12.0",null,null,12.3100004196167,false,12.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-23T11:00:00.000000000",12.344999,12.6,56.19698,4.1,11.6691675,0.0,1019.0,84.0,7.8625183,21.96,543.0,"LIPR___44.024167___12.612778___12.0",null,null,12.344999313354492,false,12.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-23T12:00:00.000000000",12.31,12.95,57.079243,4.65,11.944399,0.0,1018.3,72.0,8.287822,23.4,517.0,"LIPR___44.024167___12.612778___12.0",null,null,12.3100004196167,false,12.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-23T13:00:00.000000000",12.29,12.75,60.29903,5.25,11.48173,0.0,1017.9,35.0,11.183201,25.199999,440.0,"LIPR___44.024167___12.612778___12.0",null,null,12.289999961853027,false,12.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-23T14:00:00.000000000",12.21,12.6,62.175587,5.55,11.06823,0.0,1016.7,9.0,14.77755,26.64,388.0,"LIPR___44.024167___12.612778___12.0",null,null,12.210000038146973,false,12.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-23T15:00:00.000000000",11.92,12.3,64.519104,5.8,10.476722,0.0,1016.0,7.0,16.946787,28.8,260.0,"LIPR___44.024167___12.612778___12.0",null,null,11.920000076293945,false,11.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-23T16:00:00.000000000",11.55,12.0,66.95172,6.05,10.070511,0.0,1015.5,92.0,17.208603,29.88,164.0,"LIPR___44.024167___12.612778___12.0",null,null,11.550000190734863,false,11.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-23T17:00:00.000000000",11.04,11.4,69.89746,6.1,8.705222,0.0,1015.3,99.0,14.934577,29.16,24.0,"LIPR___44.024167___12.612778___12.0",null,null,11.039999961853027,false,11.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-23T18:00:00.000000000",10.86,10.9,73.50938,6.35,9.097025,0.0,1014.7,100.0,13.896187,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.859999656677246,false,10.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-23T19:00:00.000000000",10.5,10.35,75.206795,6.15,9.41452,0.0,1014.5,99.0,12.641076,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.5,false,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-23T20:00:00.000000000",10.1,10.25,77.558014,6.5,9.033846,0.0,1013.5,100.0,11.435313,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.100000381469727,false,10.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-23T21:00:00.000000000",9.68,10.25,79.71822,6.9,8.582231,0.0,1012.9,99.0,10.296251,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.680000305175781,false,9.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-23T22:00:00.000000000",9.53,10.35,80.006134,7.05,8.163019,0.0,1012.1,98.0,9.178235,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.529999732971191,false,9.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-23T23:00:00.000000000",9.38,10.55,78.67659,7.0,8.469197,0.0,1011.6,99.0,7.42159,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.380000114440918,false,9.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-24T00:00:00.000000000",9.344999,10.6,78.68408,7.05,8.208115,0.0,1010.6,100.0,7.2359104,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.344999313354492,false,9.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-24T01:00:00.000000000",9.57,10.65,77.88713,6.95,8.480782,0.0,1009.6,99.0,8.311245,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.569999694824219,false,9.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-24T02:00:00.000000000",9.639999,10.5,78.6691,6.95,8.652313,0.2,1009.0,100.0,7.342588,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.639999389648438,false,9.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-24T03:00:00.000000000",9.575,10.25,80.5419,7.05,8.044584,0.5,1007.9,100.0,6.792466,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.574999809265137,false,9.574999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-24T04:00:00.000000000",9.5,10.15,81.35976,7.1,8.18051,1.2,1007.4,100.0,6.193674,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.5,false,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-24T05:00:00.000000000",9.245001,10.0,82.179825,7.1,7.527545,0.8,1007.0,100.0,7.928177,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.245000839233398,false,9.245000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-24T06:00:00.000000000",9.450001,9.6,86.45638,7.45,7.9852066,1.0,1006.4,100.0,9.585739,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.450000762939453,false,9.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-24T07:00:00.000000000",9.67,9.4,86.43636,7.25,8.202356,2.0,1006.6,100.0,7.928177,19.08,4.0,"LIPR___44.024167___12.612778___12.0",null,null,9.670000076293945,false,9.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-24T08:00:00.000000000",9.755,9.55,84.986374,7.15,8.718268,1.9,1006.4,100.0,5.3517847,16.199999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,9.755000114440918,false,9.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-24T09:00:00.000000000",9.475,9.5,83.53736,6.85,9.109968,1.5,1006.4,100.0,4.829907,15.84,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.475000381469727,false,9.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-24T10:00:00.000000000",9.025,9.25,83.507416,6.6,8.481305,0.9,1006.4,100.0,8.161764,16.199999,12.0,"LIPR___44.024167___12.612778___12.0",null,null,9.024999618530273,false,9.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-24T11:00:00.000000000",8.74,9.1,83.4894,6.45,8.408689,0.5,1006.2,100.0,9.422101,18.72,7.0,"LIPR___44.024167___12.612778___12.0",null,null,8.739999771118164,false,8.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-24T12:00:00.000000000",8.64,8.8,84.61173,6.35,8.39544,0.2,1006.1,100.0,9.085988,21.96,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.640000343322754,false,8.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-24T13:00:00.000000000",8.59,8.65,81.43973,5.65,8.221536,0.1,1006.2,99.0,10.365251,27.0,23.0,"LIPR___44.024167___12.612778___12.0",null,null,8.59000015258789,false,8.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-24T14:00:00.000000000",8.69,8.85,79.24042,5.45,8.089157,0.1,1006.2,100.0,11.013882,29.88,34.0,"LIPR___44.024167___12.612778___12.0",null,null,8.6899995803833,false,8.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-24T15:00:00.000000000",8.65,9.15,76.0522,5.15,7.252966,0.3,1006.5,99.0,11.304229,29.88,27.0,"LIPR___44.024167___12.612778___12.0",null,null,8.649999618530273,false,8.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-24T16:00:00.000000000",8.87,9.3,76.8734,5.45,7.7871265,0.2,1006.6,94.0,9.779817,27.0,29.0,"LIPR___44.024167___12.612778___12.0",null,null,8.869999885559082,false,8.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-24T17:00:00.000000000",8.86,9.35,78.49566,5.8,7.780367,0.3,1007.1,99.0,8.699793,22.319998,3.0,"LIPR___44.024167___12.612778___12.0",null,null,8.859999656677246,false,8.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-24T18:00:00.000000000",9.03,9.1,85.52188,6.8,7.9531403,0.4,1007.7,99.0,10.495713,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.029999732971191,false,9.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-24T19:00:00.000000000",9.09,9.1,85.22887,6.75,7.8776875,0.8,1008.4,100.0,14.77755,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.09000015258789,false,9.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-24T20:00:00.000000000",9.27,9.05,89.40873,7.4,7.135599,0.8,1009.0,99.0,20.140705,37.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.270000457763672,false,9.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-24T21:00:00.000000000",9.28,9.25,92.51977,8.1,7.060158,0.9,1009.3,100.0,21.178896,41.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.279999732971191,false,9.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-24T22:00:00.000000000",9.34,9.45,91.59423,8.15,5.764307,0.6,1010.2,100.0,23.363974,41.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.34000015258789,false,9.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-24T23:00:00.000000000",9.43,9.35,91.587845,8.05,6.311083,0.3,1010.6,100.0,21.599998,39.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.430000305175781,false,9.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-25T00:00:00.000000000",9.7,9.45,89.74542,7.85,6.7224474,0.2,1010.4,100.0,19.453327,35.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.699999809265137,false,9.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-25T01:00:00.000000000",9.855,9.45,90.358,7.95,7.474654,0.3,1010.6,100.0,17.373497,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.854999542236328,false,9.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-25T02:00:00.000000000",9.924999,9.45,89.74542,7.85,7.5094795,0.2,1010.6,97.0,14.8257065,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.924999237060547,false,9.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-25T03:00:00.000000000",9.940001,9.45,88.23001,7.6,7.706747,0.1,1010.5,89.0,12.10157,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.940000534057617,false,9.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-25T04:00:00.000000000",9.719999,9.55,85.27761,7.2,8.10684,0.0,1011.0,100.0,10.464797,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.719999313354492,false,9.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-25T05:00:00.000000000",9.3,9.75,83.28161,7.05,8.320999,0.0,1011.3,100.0,10.195057,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.300000190734863,false,9.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-25T06:00:00.000000000",9.105,9.9,82.16699,7.0,7.635599,0.0,1012.0,100.0,10.233123,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.104999542236328,false,9.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-25T07:00:00.000000000",9.52,9.85,79.93506,6.55,6.3203564,0.0,1012.3,99.0,10.464797,20.16,32.0,"LIPR___44.024167___12.612778___12.0",null,null,9.520000457763672,false,9.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-25T08:00:00.000000000",10.27,10.15,78.61652,6.6,8.804016,0.2,1012.8,100.0,10.739832,25.199999,61.0,"LIPR___44.024167___12.612778___12.0",null,null,10.270000457763672,false,10.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-25T09:00:00.000000000",10.665,10.3,78.36954,6.7,8.274542,0.2,1013.1,96.0,12.57426,27.0,97.0,"LIPR___44.024167___12.612778___12.0",null,null,10.664999961853027,false,10.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-25T10:00:00.000000000",10.965,10.7,76.83391,6.8,9.288483,0.2,1013.4,83.0,12.397806,27.72,177.0,"LIPR___44.024167___12.612778___12.0",null,null,10.96500015258789,false,10.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-25T11:00:00.000000000",11.15,10.9,76.079636,6.85,9.260214,0.2,1013.5,95.0,12.43434,28.8,209.0,"LIPR___44.024167___12.612778___12.0",null,null,11.149999618530273,false,11.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-25T12:00:00.000000000",11.3,11.35,72.5862,6.6,9.908483,0.1,1013.1,96.0,12.181625,30.239998,317.0,"LIPR___44.024167___12.612778___12.0",null,null,11.300000190734863,false,11.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-25T13:00:00.000000000",11.45,11.55,70.65358,6.4,9.861186,0.0,1013.3,99.0,11.27553,30.239998,227.0,"LIPR___44.024167___12.612778___12.0",null,null,11.449999809265137,false,11.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-25T14:00:00.000000000",11.66,11.5,70.15877,6.25,9.864296,0.0,1012.8,90.0,11.367109,29.16,117.0,"LIPR___44.024167___12.612778___12.0",null,null,11.65999984741211,false,11.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-25T15:00:00.000000000",11.73,11.3,70.36166,6.1,10.577272,0.0,1013.0,60.0,10.446206,26.64,154.0,"LIPR___44.024167___12.612778___12.0",null,null,11.729999542236328,false,11.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-25T16:00:00.000000000",11.58,11.1,70.565735,5.95,10.570616,0.0,1013.1,92.0,9.0,24.84,109.0,"LIPR___44.024167___12.612778___12.0",null,null,11.579999923706055,false,11.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-25T17:00:00.000000000",10.86,10.75,71.727715,5.85,10.3572445,0.0,1013.4,87.0,5.4119864,20.16,36.0,"LIPR___44.024167___12.612778___12.0",null,null,10.859999656677246,false,10.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-25T18:00:00.000000000",10.3,10.3,74.42338,5.95,9.238491,0.0,1013.9,72.0,6.162207,12.959999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,10.300000190734863,false,10.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-25T19:00:00.000000000",9.7,9.6,79.62454,6.25,9.9166355,0.0,1014.4,98.0,5.771239,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.699999809265137,false,9.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-25T20:00:00.000000000",8.99,8.75,83.44728,6.1,9.2741165,0.0,1014.7,96.0,2.5455842,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.989999771118164,false,8.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-25T21:00:00.000000000",8.33,9.1,79.27722,5.7,8.950371,0.0,1015.4,98.0,1.609969,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.329999923706055,false,8.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-25T22:00:00.000000000",7.42,8.5,82.27048,5.65,7.223963,0.0,1016.1,51.0,3.2399998,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.420000076293945,false,7.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-25T23:00:00.000000000",6.82,7.85,86.578804,5.75,6.3228073,0.0,1016.4,0.0,5.4119864,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.820000171661377,false,6.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-26T00:00:00.000000000",6.5299997,8.05,88.410324,6.25,6.291069,0.0,1016.1,4.0,6.28713,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.529999732971191,false,6.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-26T01:00:00.000000000",5.6549997,7.0,93.03035,5.95,5.351448,0.0,1016.3,5.0,6.6185193,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.654999732971191,false,5.654999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-26T02:00:00.000000000",4.8199997,5.0,97.589226,4.65,3.0551696,0.0,1016.3,0.0,6.162207,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.819999694824219,false,4.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-26T03:00:00.000000000",4.785,5.35,95.57613,4.7,3.3067503,0.0,1016.9,0.0,6.151683,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.784999847412109,false,4.784999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-26T04:00:00.000000000",5.04,6.3,92.66989,5.2,3.6565547,0.0,1017.6,0.0,6.638072,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.039999961853027,false,5.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-26T05:00:00.000000000",5.605,6.95,92.06751,5.75,3.9807358,0.0,1018.0,0.0,5.0911684,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.605000019073486,false,5.605000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-26T06:00:00.000000000",6.985,7.45,91.46506,6.15,5.236768,0.0,1018.4,0.0,7.172949,12.959999,21.0,"LIPR___44.024167___12.612778___12.0",null,null,6.985000133514404,false,6.985000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-26T07:00:00.000000000",8.815001,9.1,83.20257,6.4,6.366911,0.0,1018.8,0.0,7.342588,16.199999,134.0,"LIPR___44.024167___12.612778___12.0",null,null,8.815000534057617,false,8.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-26T08:00:00.000000000",10.309999,10.5,75.7523,6.4,8.816105,0.0,1019.6,0.0,7.5942082,18.0,282.0,"LIPR___44.024167___12.612778___12.0",null,null,10.309999465942383,false,10.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-26T09:00:00.000000000",11.46,11.5,73.86964,7.0,9.812698,0.0,1020.7,0.0,9.0,21.96,442.0,"LIPR___44.024167___12.612778___12.0",null,null,11.460000038146973,false,11.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-26T10:00:00.000000000",12.424999,12.05,75.23789,7.8,12.606186,0.0,1021.0,10.0,10.594036,27.0,543.0,"LIPR___44.024167___12.612778___12.0",null,null,12.424999237060547,false,12.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-26T11:00:00.000000000",12.655001,12.25,75.784874,8.1,12.763084,0.0,1020.9,21.0,10.009036,29.88,621.0,"LIPR___44.024167___12.612778___12.0",null,null,12.655000686645508,false,12.655000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-26T12:00:00.000000000",12.66,12.3,74.7702,7.95,12.6472,0.0,1020.9,36.0,10.296251,29.519999,560.0,"LIPR___44.024167___12.612778___12.0",null,null,12.65999984741211,false,12.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-26T13:00:00.000000000",12.68,12.35,73.76832,7.8,12.616652,0.0,1020.9,19.0,10.587917,25.919998,578.0,"LIPR___44.024167___12.612778___12.0",null,null,12.680000305175781,false,12.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-26T14:00:00.000000000",12.64,12.4,72.03831,7.5,12.854385,0.0,1020.3,17.0,10.182337,25.56,506.0,"LIPR___44.024167___12.612778___12.0",null,null,12.640000343322754,false,12.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-26T15:00:00.000000000",12.37,12.25,71.76465,7.3,12.438097,0.0,1020.3,2.0,10.105681,24.119999,382.0,"LIPR___44.024167___12.612778___12.0",null,null,12.369999885559082,false,12.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-26T16:00:00.000000000",11.93,11.85,72.92742,7.15,12.195335,0.0,1021.0,50.0,8.905908,22.68,211.0,"LIPR___44.024167___12.612778___12.0",null,null,11.930000305175781,false,11.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-26T17:00:00.000000000",10.9,11.2,75.09343,6.95,11.227909,0.0,1021.4,0.0,6.130579,19.8,74.0,"LIPR___44.024167___12.612778___12.0",null,null,10.899999618530273,false,10.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-26T18:00:00.000000000",9.75,10.25,81.65183,7.25,9.886266,0.0,1021.4,0.0,7.24486,13.679999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,9.75,false,9.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-26T19:00:00.000000000",8.52,10.25,82.21184,7.35,9.151761,0.0,1021.7,55.0,8.14587,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.520000457763672,false,8.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-26T20:00:00.000000000",7.54,10.3,83.34807,7.6,7.0807695,0.0,1022.1,88.0,8.287822,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.539999961853027,false,7.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-26T21:00:00.000000000",6.57,10.1,85.0467,7.7,6.1634007,0.0,1022.7,87.0,6.763786,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.570000171661377,false,6.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-26T22:00:00.000000000",5.68,8.6,91.22732,7.25,4.4873934,0.0,1022.7,85.0,6.489992,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.679999828338623,false,5.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-26T23:00:00.000000000",5.25,6.55,96.94765,6.1,4.23335,0.0,1022.2,57.0,6.638072,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.25,false,5.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-27T00:00:00.000000000",5.205,5.6,99.30923,5.5,4.517721,0.0,1022.3,15.0,5.4477882,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.204999923706055,false,5.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-27T01:00:00.000000000",4.645,5.4,99.99999,5.4,4.490224,0.0,1022.7,9.0,4.802999,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.644999980926514,false,4.644999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-27T02:00:00.000000000",4.04,5.2,100.0,5.2,2.881981,0.0,1022.2,8.0,4.73506,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.039999961853027,false,4.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-27T03:00:00.000000000",3.8200002,5.15,100.0,5.15,2.5670824,0.0,1022.2,2.0,5.0528407,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.820000171661377,false,3.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-27T04:00:00.000000000",3.75,5.25,99.3073,5.15,2.4785862,0.0,1022.1,21.0,5.0528407,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.75,false,3.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-27T05:00:00.000000000",4.13,5.4,98.27824,5.15,2.002962,0.0,1022.0,16.0,5.0528407,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.130000114440918,false,4.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-27T06:00:00.000000000",6.0299997,6.5,94.956795,5.75,2.8885603,0.0,1022.0,13.0,5.771239,11.159999,16.0,"LIPR___44.024167___12.612778___12.0",null,null,6.029999732971191,false,6.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-27T07:00:00.000000000",9.12,9.6,85.28301,7.25,5.2046814,0.0,1022.2,13.0,5.7599998,13.679999,145.0,"LIPR___44.024167___12.612778___12.0",null,null,9.119999885559082,false,9.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-27T08:00:00.000000000",11.59,11.8,66.2182,5.7,10.392655,0.0,1021.8,1.0,4.6938252,14.04,290.0,"LIPR___44.024167___12.612778___12.0",null,null,11.59000015258789,false,11.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-27T09:00:00.000000000",13.030001,13.25,55.00259,4.4,11.394206,0.0,1021.9,1.0,3.0758414,14.759999,450.0,"LIPR___44.024167___12.612778___12.0",null,null,13.030000686645508,false,13.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-27T10:00:00.000000000",14.205,14.2,53.17537,4.8,15.504051,0.0,1022.0,0.0,1.0182338,15.119999,563.0,"LIPR___44.024167___12.612778___12.0",null,null,14.204999923706055,false,14.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-27T11:00:00.000000000",14.530001,14.7,59.736107,6.95,16.001118,0.0,1021.4,0.0,1.835647,14.759999,627.0,"LIPR___44.024167___12.612778___12.0",null,null,14.530000686645508,false,14.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-27T12:00:00.000000000",14.62,15.0,64.678444,8.4,16.292501,0.0,1020.9,0.0,3.096837,15.84,640.0,"LIPR___44.024167___12.612778___12.0",null,null,14.619999885559082,false,14.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-27T13:00:00.000000000",14.97,15.15,66.2605,8.9,16.607834,0.0,1020.5,0.0,2.4149535,15.84,599.0,"LIPR___44.024167___12.612778___12.0",null,null,14.970000267028809,false,14.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-27T14:00:00.000000000",15.33,15.1,66.92371,9.0,18.144056,0.0,1019.8,0.0,1.9386592,15.84,508.0,"LIPR___44.024167___12.612778___12.0",null,null,15.329999923706055,false,15.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-27T15:00:00.000000000",15.35,14.9,68.019264,9.05,17.866163,0.0,1019.2,0.0,4.0249224,18.0,376.0,"LIPR___44.024167___12.612778___12.0",null,null,15.350000381469727,false,15.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-27T16:00:00.000000000",14.83,14.5,69.32743,8.95,17.30044,0.0,1018.7,0.0,7.42159,18.359999,221.0,"LIPR___44.024167___12.612778___12.0",null,null,14.829999923706055,false,14.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-27T17:00:00.000000000",13.83,13.95,71.59775,8.9,14.920759,0.0,1018.8,0.0,9.693296,17.28,75.0,"LIPR___44.024167___12.612778___12.0",null,null,13.829999923706055,false,13.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-27T18:00:00.000000000",12.72,13.35,75.20271,9.05,13.957426,0.0,1018.6,0.0,9.0,17.64,3.0,"LIPR___44.024167___12.612778___12.0",null,null,12.720000267028809,false,12.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-27T19:00:00.000000000",11.45,12.55,77.9146,8.8,12.960487,0.0,1018.7,0.0,8.12197,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.449999809265137,false,11.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-27T20:00:00.000000000",10.39,12.05,77.0496,8.15,10.935041,0.0,1018.6,0.0,6.9899354,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.390000343322754,false,10.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-27T21:00:00.000000000",9.48,11.75,72.16357,6.9,9.619005,0.0,1018.6,0.0,8.707237,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.479999542236328,false,9.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-27T22:00:00.000000000",8.72,11.6,66.1748,5.5,7.0322466,0.0,1018.5,0.0,10.086427,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.720000267028809,false,8.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-27T23:00:00.000000000",8.53,11.35,63.858234,4.75,6.65296,0.0,1017.8,0.0,11.457958,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.529999732971191,false,8.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-28T00:00:00.000000000",8.595,11.05,63.789684,4.45,6.1335163,0.0,1017.3,0.0,11.457958,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.595000267028809,false,8.595000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-28T01:00:00.000000000",8.715,10.75,65.75945,4.6,6.3743896,0.0,1016.5,1.0,11.720751,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.71500015258789,false,8.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-28T02:00:00.000000000",8.725,10.7,66.67305,4.75,6.3794756,0.0,1015.8,3.0,10.799999,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.725000381469727,false,8.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-28T03:00:00.000000000",8.72,10.65,68.546425,5.1,6.7962074,0.0,1015.1,5.0,8.891343,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.720000267028809,false,8.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-28T04:00:00.000000000",8.62,10.6,70.71251,5.5,6.650777,0.0,1014.4,13.0,9.826088,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.619999885559082,false,8.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-28T05:00:00.000000000",8.76,10.6,72.69814,5.9,5.947304,0.0,1014.0,14.0,8.891343,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.760000228881836,false,8.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-28T06:00:00.000000000",10.41,10.85,74.008354,6.4,7.7192907,0.0,1013.6,8.0,10.630672,16.56,21.0,"LIPR___44.024167___12.612778___12.0",null,null,10.40999984741211,false,10.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-28T07:00:00.000000000",12.67,11.75,71.42468,6.75,8.559643,0.0,1012.9,5.0,11.119281,20.880001,106.0,"LIPR___44.024167___12.612778___12.0",null,null,12.670000076293945,false,12.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-28T08:00:00.000000000",14.645,13.35,65.42294,7.0,11.744106,0.0,1012.2,0.0,13.891522,26.28,220.0,"LIPR___44.024167___12.612778___12.0",null,null,14.645000457763672,false,14.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-28T09:00:00.000000000",16.095,14.9,59.784584,7.15,12.56522,0.0,1011.1,1.0,16.58346,33.12,391.0,"LIPR___44.024167___12.612778___12.0",null,null,16.094999313354492,false,16.094999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-28T10:00:00.000000000",17.35,16.25,55.02042,7.2,15.9823,0.0,1009.6,0.0,17.87718,38.88,539.0,"LIPR___44.024167___12.612778___12.0",null,null,17.350000381469727,false,17.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-28T11:00:00.000000000",17.71,17.3,51.65021,7.25,15.767113,0.0,1008.6,0.0,21.120682,46.079998,629.0,"LIPR___44.024167___12.612778___12.0",null,null,17.709999084472656,false,17.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-28T12:00:00.000000000",17.69,18.1,49.448074,7.35,15.322224,0.0,1006.9,5.0,23.993399,52.199997,620.0,"LIPR___44.024167___12.612778___12.0",null,null,17.690000534057617,false,17.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-28T13:00:00.000000000",17.95,18.55,48.567177,7.5,14.780006,0.0,1005.7,12.0,26.242987,56.16,541.0,"LIPR___44.024167___12.612778___12.0",null,null,17.950000762939453,false,17.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-28T14:00:00.000000000",17.98,18.65,48.429142,7.55,14.538,0.0,1004.4,13.0,26.61323,56.88,472.0,"LIPR___44.024167___12.612778___12.0",null,null,17.979999542236328,false,17.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-28T15:00:00.000000000",17.92,18.45,48.70575,7.45,14.372347,0.0,1003.3,40.0,26.302181,56.16,309.0,"LIPR___44.024167___12.612778___12.0",null,null,17.920000076293945,false,17.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-28T16:00:00.000000000",17.6,17.7,50.53523,7.3,14.573223,0.0,1002.5,45.0,23.979893,51.48,132.0,"LIPR___44.024167___12.612778___12.0",null,null,17.600000381469727,false,17.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-28T17:00:00.000000000",16.61,16.7,52.56046,6.95,13.447552,0.0,1002.1,11.0,20.808498,45.0,44.0,"LIPR___44.024167___12.612778___12.0",null,null,16.610000610351562,false,16.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-28T18:00:00.000000000",15.49,15.7,56.404827,7.05,13.055485,0.0,1003.0,6.0,17.068707,36.36,2.0,"LIPR___44.024167___12.612778___12.0",null,null,15.489999771118164,false,15.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-28T19:00:00.000000000",14.2,14.55,62.84314,7.55,13.51774,0.0,1003.4,56.0,17.782688,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.199999809265137,false,14.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-28T20:00:00.000000000",12.67,14.0,66.690765,7.9,11.640001,0.5,1005.7,99.0,18.681883,36.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.670000076293945,false,12.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-28T21:00:00.000000000",11.3,12.4,81.108955,9.25,8.219518,1.7,1008.2,94.0,27.598173,52.199997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.300000190734863,false,11.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-28T22:00:00.000000000",10.26,10.0,85.61735,7.7,5.8212166,0.6,1009.5,98.0,20.767975,53.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.260000228881836,false,10.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-28T23:00:00.000000000",9.9,9.15,72.17591,4.4,6.006199,0.0,1010.8,100.0,20.957443,37.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.899999618530273,false,9.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-29T00:00:00.000000000",9.85,9.05,65.61472,2.95,5.7423735,0.0,1010.5,99.0,18.792551,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.850000381469727,false,9.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-29T01:00:00.000000000",9.485,8.8,62.597374,2.05,6.4080715,0.0,1010.6,98.0,17.873556,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.484999656677246,false,9.484999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-29T02:00:00.000000000",8.9,8.55,64.1198,2.15,5.526991,0.0,1010.5,76.0,13.551501,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.899999618530273,false,8.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-29T03:00:00.000000000",8.264999,8.35,65.692184,2.3,5.824562,0.0,1010.7,32.0,6.9899354,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.264999389648438,false,8.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-29T04:00:00.000000000",7.505,7.6,72.64921,3.0,6.346018,0.0,1011.3,29.0,5.0528407,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.505000114440918,false,7.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-29T05:00:00.000000000",7.085,7.15,73.60212,2.75,5.091221,0.0,1011.4,15.0,5.634891,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.085000038146973,false,7.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-29T06:00:00.000000000",8.215,7.75,75.02143,3.6,5.6661787,0.0,1011.8,3.0,9.659814,17.28,24.0,"LIPR___44.024167___12.612778___12.0",null,null,8.21500015258789,false,8.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-29T07:00:00.000000000",9.625,8.9,67.70284,3.25,5.810587,0.0,1011.8,12.0,10.383987,21.599998,141.0,"LIPR___44.024167___12.612778___12.0",null,null,9.625,false,9.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-29T08:00:00.000000000",10.565001,9.45,67.81917,3.8,8.578684,0.0,1011.9,5.0,13.783817,33.839996,265.0,"LIPR___44.024167___12.612778___12.0",null,null,10.565000534057617,false,10.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-29T09:00:00.000000000",11.139999,9.4,71.97121,4.6,8.323459,0.0,1011.9,16.0,16.08761,38.88,366.0,"LIPR___44.024167___12.612778___12.0",null,null,11.139999389648438,false,11.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-29T10:00:00.000000000",11.745,10.2,68.93281,4.75,9.714585,0.0,1011.5,52.0,17.87718,40.32,430.0,"LIPR___44.024167___12.612778___12.0",null,null,11.744999885559082,false,11.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-29T11:00:00.000000000",12.05,10.75,60.661026,3.45,8.67051,0.5,1012.0,62.0,19.110542,43.56,515.0,"LIPR___44.024167___12.612778___12.0",null,null,12.050000190734863,false,12.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-29T12:00:00.000000000",12.35,10.55,51.077847,0.85,8.946541,0.2,1011.5,61.0,16.563911,45.0,431.0,"LIPR___44.024167___12.612778___12.0",null,null,12.350000381469727,false,12.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-29T13:00:00.000000000",12.9,11.5,39.252266,-1.9,8.77115,0.2,1011.8,62.0,17.373497,44.28,390.0,"LIPR___44.024167___12.612778___12.0",null,null,12.899999618530273,false,12.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-29T14:00:00.000000000",13.34,12.0,34.620785,-3.15,9.097962,0.0,1011.5,87.0,18.556595,42.12,437.0,"LIPR___44.024167___12.612778___12.0",null,null,13.34000015258789,false,13.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-29T15:00:00.000000000",13.51,11.95,32.354477,-4.1,9.520662,0.0,1011.3,69.0,12.641076,40.32,264.0,"LIPR___44.024167___12.612778___12.0",null,null,13.510000228881836,false,13.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-29T16:00:00.000000000",13.36,11.7,32.159306,-4.4,10.633645,0.0,1011.1,18.0,7.771331,33.12,217.0,"LIPR___44.024167___12.612778___12.0",null,null,13.359999656677246,false,13.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-29T17:00:00.000000000",12.39,11.3,37.491463,-2.7,10.366728,0.0,1011.1,0.0,5.2416787,19.08,75.0,"LIPR___44.024167___12.612778___12.0",null,null,12.390000343322754,false,12.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-29T18:00:00.000000000",10.9,10.85,45.40539,-0.5,9.4349,0.0,1011.7,0.0,4.8433046,9.0,5.0,"LIPR___44.024167___12.612778___12.0",null,null,10.899999618530273,false,10.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-29T19:00:00.000000000",9.06,10.75,47.39956,0.0,8.346713,0.0,1012.3,6.0,4.6938257,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.0600004196167,false,9.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-29T20:00:00.000000000",7.42,10.5,50.151634,0.55,4.7322474,0.0,1012.7,4.0,4.6938257,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.420000076293945,false,7.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-29T21:00:00.000000000",6.67,10.35,52.51372,1.05,4.7034426,0.0,1013.2,4.0,6.3690495,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.670000076293945,false,6.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-29T22:00:00.000000000",6.16,10.1,53.015125,0.95,2.6989217,0.0,1013.4,35.0,7.8625183,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.159999847412109,false,6.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-29T23:00:00.000000000",5.97,9.85,51.439682,0.3,3.246109,0.0,1013.7,37.0,7.172949,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.96999979019165,false,5.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-30T00:00:00.000000000",5.73,9.45,51.32923,-0.1,2.9798446,0.0,1013.3,23.0,8.209263,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.730000019073486,false,5.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-30T01:00:00.000000000",5.285,8.95,60.653603,1.75,2.8365517,0.0,1013.7,11.0,7.5599995,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.284999847412109,false,5.284999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-30T02:00:00.000000000",4.8500004,8.25,66.84852,2.45,1.40417,0.0,1013.6,26.0,9.726665,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.850000381469727,false,4.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-30T03:00:00.000000000",4.4049997,7.75,68.6694,2.35,0.72315454,0.0,1013.7,11.0,10.853866,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.404999732971191,false,4.404999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-30T04:00:00.000000000",4.275,7.45,62.953663,0.85,0.5035815,0.0,1013.8,3.0,10.495713,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.275000095367432,false,4.275000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-30T05:00:00.000000000",4.84,7.2,57.02555,-0.75,-0.13582993,0.0,1013.8,2.0,10.08,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.840000152587891,false,4.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-30T06:00:00.000000000",6.5950003,7.25,53.205578,-1.65,0.83156776,0.0,1014.0,3.0,11.165805,18.359999,34.0,"LIPR___44.024167___12.612778___12.0",null,null,6.595000267028809,false,6.595000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-30T07:00:00.000000000",8.785,8.55,47.638866,-1.95,3.0134602,0.0,1014.3,1.0,12.768586,22.68,165.0,"LIPR___44.024167___12.612778___12.0",null,null,8.78499984741211,false,8.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-30T08:00:00.000000000",10.255,9.5,44.1918,-2.1,5.74047,0.0,1015.0,4.0,14.84318,29.16,332.0,"LIPR___44.024167___12.612778___12.0",null,null,10.255000114440918,false,10.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-30T09:00:00.000000000",11.299999,10.3,49.915047,0.3,6.1676617,0.0,1015.6,8.0,14.205182,31.68,478.0,"LIPR___44.024167___12.612778___12.0",null,null,11.299999237060547,false,11.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-30T10:00:00.000000000",12.275,10.6,54.693306,1.85,9.727587,0.1,1015.8,54.0,11.681987,37.079998,573.0,"LIPR___44.024167___12.612778___12.0",null,null,12.274999618530273,false,12.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-30T11:00:00.000000000",12.47,11.0,50.47178,1.1,9.437849,0.2,1016.2,22.0,13.049689,36.719997,550.0,"LIPR___44.024167___12.612778___12.0",null,null,12.470000267028809,false,12.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-30T12:00:00.000000000",12.18,11.2,45.17709,-0.25,9.92515,0.1,1016.3,15.0,9.9571085,35.28,578.0,"LIPR___44.024167___12.612778___12.0",null,null,12.180000305175781,false,12.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-30T13:00:00.000000000",12.25,11.25,42.16676,-1.15,9.78253,0.2,1016.4,15.0,7.9526596,32.399998,455.0,"LIPR___44.024167___12.612778___12.0",null,null,12.25,false,12.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-30T14:00:00.000000000",12.5,11.35,40.231617,-1.7,10.193042,0.0,1015.8,6.0,7.2805495,29.519999,492.0,"LIPR___44.024167___12.612778___12.0",null,null,12.5,false,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-30T15:00:00.000000000",12.75,11.4,39.222614,-2.0,10.408538,0.0,1015.8,1.0,6.489992,27.359999,389.0,"LIPR___44.024167___12.612778___12.0",null,null,12.75,false,12.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-30T16:00:00.000000000",12.62,11.4,38.79097,-2.15,10.870548,0.0,1016.4,0.0,3.8268526,21.96,242.0,"LIPR___44.024167___12.612778___12.0",null,null,12.619999885559082,false,12.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-30T17:00:00.000000000",11.81,11.1,38.41638,-2.55,10.84743,0.0,1016.9,3.0,3.0758414,12.599999,90.0,"LIPR___44.024167___12.612778___12.0",null,null,11.8100004196167,false,11.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-30T18:00:00.000000000",10.83,10.65,40.470524,-2.25,8.345051,0.0,1017.6,5.0,6.8777895,9.0,5.0,"LIPR___44.024167___12.612778___12.0",null,null,10.829999923706055,false,10.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-30T19:00:00.000000000",9.86,10.15,43.254566,-1.8,9.170628,0.0,1018.5,12.0,1.835647,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.859999656677246,false,9.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-30T20:00:00.000000000",8.72,9.9,42.235004,-2.35,7.218853,0.0,1019.7,7.0,6.28713,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.720000267028809,false,8.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-30T21:00:00.000000000",7.88,9.75,41.109955,-2.85,6.3430405,0.0,1020.5,13.0,8.311245,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.880000114440918,false,7.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-30T22:00:00.000000000",7.35,9.45,41.79057,-2.9,4.043393,0.0,1020.8,33.0,9.779817,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.349999904632568,false,7.349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-30T23:00:00.000000000",7.26,9.2,41.71646,-3.15,3.7806835,0.0,1021.5,3.0,10.538843,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.260000228881836,false,7.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-31T00:00:00.000000000",7.395,8.9,42.568623,-3.15,3.598065,0.0,1022.0,3.0,10.805999,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.394999980926514,false,7.394999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-31T01:00:00.000000000",7.4,8.6,44.091286,-2.95,3.8667984,0.0,1022.2,1.0,10.239453,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.400000095367432,false,7.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-31T02:00:00.000000000",7.1000004,8.3,45.331787,-2.85,3.9104834,0.0,1022.0,0.0,9.6932955,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.100000381469727,false,7.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-31T03:00:00.000000000",6.645,8.15,46.48007,-2.65,3.6684656,0.0,1022.1,0.0,8.12197,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.644999980926514,false,6.644999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-31T04:00:00.000000000",6.58,8.0,47.130417,-2.6,3.0106792,0.0,1022.4,0.0,7.208994,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.579999923706055,false,6.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-31T05:00:00.000000000",7.355,8.0,48.5458,-2.2,4.3811283,0.0,1022.5,0.0,6.5693827,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.355000019073486,false,7.355000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-31T06:00:00.000000000",8.74,8.2,50.05509,-1.6,5.5926924,0.0,1023.2,1.0,7.072878,9.0,32.0,"LIPR___44.024167___12.612778___12.0",null,null,8.739999771118164,false,8.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-31T07:00:00.000000000",10.2,8.8,46.154556,-2.15,6.276697,0.0,1023.5,5.0,7.754637,18.0,161.0,"LIPR___44.024167___12.612778___12.0",null,null,10.199999809265137,false,10.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-31T08:00:00.000000000",11.315001,9.3,45.28811,-1.95,8.021837,0.0,1023.9,17.0,12.43434,27.359999,320.0,"LIPR___44.024167___12.612778___12.0",null,null,11.315000534057617,false,11.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-31T09:00:00.000000000",12.04,9.75,45.921535,-1.35,8.012945,0.0,1024.0,18.0,11.91812,29.16,444.0,"LIPR___44.024167___12.612778___12.0",null,null,12.039999961853027,false,12.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-31T10:00:00.000000000",12.66,10.15,46.88515,-0.7,10.625764,0.0,1023.4,11.0,9.422101,28.08,548.0,"LIPR___44.024167___12.612778___12.0",null,null,12.65999984741211,false,12.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-31T11:00:00.000000000",12.68,10.35,48.50323,-0.05,10.505818,0.0,1023.3,12.0,8.557102,25.56,567.0,"LIPR___44.024167___12.612778___12.0",null,null,12.680000305175781,false,12.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-31T12:00:00.000000000",12.58,10.75,49.146122,0.5,10.743964,0.0,1022.2,6.0,7.92,22.319998,630.0,"LIPR___44.024167___12.612778___12.0",null,null,12.579999923706055,false,12.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-31T13:00:00.000000000",12.61,10.95,49.91635,0.9,10.755618,0.0,1022.0,29.0,8.350138,21.96,605.0,"LIPR___44.024167___12.612778___12.0",null,null,12.609999656677246,false,12.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-31T14:00:00.000000000",12.78,10.85,51.344624,1.2,11.2540045,0.0,1021.2,43.0,9.339208,22.319998,437.0,"LIPR___44.024167___12.612778___12.0",null,null,12.779999732971191,false,12.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-31T15:00:00.000000000",13.03,11.1,51.4133,1.45,11.772165,0.0,1021.0,31.0,6.638072,20.880001,382.0,"LIPR___44.024167___12.612778___12.0",null,null,13.029999732971191,false,13.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-31T16:00:00.000000000",13.03,11.2,50.70874,1.35,12.58288,0.0,1020.3,70.0,2.16,14.759999,224.0,"LIPR___44.024167___12.612778___12.0",null,null,13.029999732971191,false,13.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-31T17:00:00.000000000",12.51,11.1,50.318462,1.15,12.332413,0.0,1020.0,90.0,2.2768397,8.64,53.0,"LIPR___44.024167___12.612778___12.0",null,null,12.510000228881836,false,12.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-31T18:00:00.000000000",11.84,10.95,51.927635,1.45,12.443321,0.0,1020.0,98.0,4.1046314,3.6,3.0,"LIPR___44.024167___12.612778___12.0",null,null,11.84000015258789,false,11.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-31T19:00:00.000000000",10.73,10.55,57.272625,2.45,11.978172,0.0,1020.2,100.0,5.0142193,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.729999542236328,false,10.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-31T20:00:00.000000000",9.22,10.05,60.49081,2.75,8.942975,0.0,1020.4,79.0,5.04,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.220000267028809,false,9.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-31T21:00:00.000000000",8.3,9.9,59.17875,2.3,8.209362,0.0,1020.6,74.0,7.10031,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.300000190734863,false,8.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-31T22:00:00.000000000",7.9,8.25,70.24877,3.15,6.6159983,0.0,1020.8,79.0,9.339208,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.900000095367432,false,7.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-03-31T23:00:00.000000000",7.99,8.2,72.76106,3.6,7.0045376,0.0,1021.0,84.0,6.5693827,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.989999771118164,false,7.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-01T00:00:00.000000000",8.174999,8.35,71.01653,3.4,7.4117994,0.0,1020.4,97.0,6.6087217,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.174999237060547,false,8.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-01T01:00:00.000000000",8.35,8.45,74.096596,4.1,7.3772793,0.5,1020.2,92.0,7.386582,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.350000381469727,false,8.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-01T02:00:00.000000000",8.34,8.4,77.53539,4.7,7.221879,0.0,1019.8,93.0,5.904439,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.34000015258789,false,8.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-01T03:00:00.000000000",8.28,8.75,77.59062,5.05,7.9178123,0.0,1019.2,85.0,5.1919937,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.279999732971191,false,8.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-01T04:00:00.000000000",8.145,8.8,78.412,5.25,8.186089,0.0,1019.3,92.0,4.198285,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.145000457763672,false,8.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-01T05:00:00.000000000",8.315001,8.85,80.90481,5.75,7.9059715,0.0,1019.9,98.0,2.5455842,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.315000534057617,false,8.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-01T06:00:00.000000000",9.049999,8.95,84.04825,6.4,8.723279,0.2,1020.1,100.0,1.835647,11.159999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,9.049999237060547,false,9.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-01T07:00:00.000000000",10.28,10.4,72.41007,5.65,9.226345,0.2,1020.1,73.0,1.8,9.0,18.0,"LIPR___44.024167___12.612778___12.0",null,null,10.279999732971191,false,10.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-01T08:00:00.000000000",11.18,10.7,65.519104,4.5,10.454358,0.8,1020.0,64.0,6.6185193,17.64,215.0,"LIPR___44.024167___12.612778___12.0",null,null,11.180000305175781,false,11.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-01T09:00:00.000000000",11.775,10.6,65.26822,4.35,10.642954,0.4,1019.8,77.0,6.9153743,21.599998,277.0,"LIPR___44.024167___12.612778___12.0",null,null,11.774999618530273,false,11.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-01T10:00:00.000000000",12.485001,10.4,65.91277,4.3,12.820932,0.0,1019.3,68.0,5.991594,21.24,260.0,"LIPR___44.024167___12.612778___12.0",null,null,12.485000610351562,false,12.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-01T11:00:00.000000000",12.719999,10.9,64.42809,4.45,13.18882,0.2,1018.6,59.0,4.379589,21.24,387.0,"LIPR___44.024167___12.612778___12.0",null,null,12.719999313354492,false,12.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-01T12:00:00.000000000",12.84,11.4,63.869633,4.8,13.967386,0.0,1018.2,53.0,2.8116899,19.44,488.0,"LIPR___44.024167___12.612778___12.0",null,null,12.84000015258789,false,12.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-01T13:00:00.000000000",13.13,11.95,62.456318,5.0,14.226292,0.0,1017.0,39.0,2.6208394,16.56,419.0,"LIPR___44.024167___12.612778___12.0",null,null,13.130000114440918,false,13.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-01T14:00:00.000000000",13.3,12.55,59.41706,4.85,14.68339,0.0,1016.0,32.0,3.6,16.56,373.0,"LIPR___44.024167___12.612778___12.0",null,null,13.300000190734863,false,13.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-01T15:00:00.000000000",13.25,12.35,60.412193,4.9,14.264721,0.0,1015.7,34.0,6.1094027,20.16,295.0,"LIPR___44.024167___12.612778___12.0",null,null,13.25,false,13.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-01T16:00:00.000000000",13.01,11.9,62.662426,5.0,13.63615,0.0,1015.3,44.0,7.69592,21.24,158.0,"LIPR___44.024167___12.612778___12.0",null,null,13.010000228881836,false,13.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-01T17:00:00.000000000",12.6,11.5,65.467575,5.25,12.721399,0.0,1015.8,56.0,6.4799995,20.519999,48.0,"LIPR___44.024167___12.612778___12.0",null,null,12.600000381469727,false,12.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-01T18:00:00.000000000",12.29,11.3,67.97048,5.6,12.488392,0.0,1016.1,77.0,5.8048253,14.4,2.0,"LIPR___44.024167___12.612778___12.0",null,null,12.289999961853027,false,12.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-01T19:00:00.000000000",11.48,11.65,69.70661,6.3,12.677408,0.0,1016.8,88.0,6.439876,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.479999542236328,false,11.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-01T20:00:00.000000000",10.44,11.55,72.37427,6.75,11.31644,0.0,1017.4,85.0,6.8777895,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.4399995803833,false,10.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-01T21:00:00.000000000",9.63,11.25,74.58894,6.9,10.423204,0.2,1017.6,87.0,5.634891,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.630000114440918,false,9.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-01T22:00:00.000000000",9.1,11.05,74.043724,6.6,9.482112,0.0,1017.7,82.0,5.0142193,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.100000381469727,false,9.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-01T23:00:00.000000000",8.97,10.65,73.71826,6.15,9.11969,0.2,1017.9,79.0,4.896529,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.970000267028809,false,8.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-02T00:00:00.000000000",9.14,10.2,77.28373,6.4,8.459754,0.3,1017.8,54.0,5.3999996,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.140000343322754,false,9.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-02T01:00:00.000000000",9.29,10.1,78.07009,6.45,8.659197,0.2,1017.5,28.0,7.7043357,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.289999961853027,false,9.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-02T02:00:00.000000000",9.035,9.95,77.77855,6.25,7.807729,0.0,1017.7,8.0,9.0,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.03499984741211,false,9.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-02T03:00:00.000000000",8.915,9.9,76.70472,6.0,8.092867,0.0,1017.4,5.0,8.161764,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.914999961853027,false,8.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-02T04:00:00.000000000",8.615,10.1,72.858,5.45,8.544764,0.0,1017.5,5.0,6.696387,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.614999771118164,false,8.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-02T05:00:00.000000000",8.895,9.85,73.31964,5.3,6.6924953,0.0,1017.7,10.0,6.151683,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.895000457763672,false,8.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-02T06:00:00.000000000",10.085,10.1,73.36499,5.55,9.664282,0.0,1018.1,5.0,8.12197,11.879999,32.0,"LIPR___44.024167___12.612778___12.0",null,null,10.085000038146973,false,10.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-02T07:00:00.000000000",11.43,10.9,87.1723,8.85,9.966399,0.0,1018.1,3.0,8.557102,19.08,142.0,"LIPR___44.024167___12.612778___12.0",null,null,11.430000305175781,false,11.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-02T08:00:00.000000000",12.385,11.8,82.13082,8.85,11.619423,0.0,1018.0,1.0,9.585739,22.68,276.0,"LIPR___44.024167___12.612778___12.0",null,null,12.385000228881836,false,12.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-02T09:00:00.000000000",12.905,12.55,78.1781,8.85,11.456638,0.0,1018.0,7.0,8.4963045,23.039999,432.0,"LIPR___44.024167___12.612778___12.0",null,null,12.904999732971191,false,12.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-02T10:00:00.000000000",13.559999,13.25,74.17747,8.75,14.095093,0.0,1017.6,77.0,10.308831,22.319998,524.0,"LIPR___44.024167___12.612778___12.0",null,null,13.559999465942383,false,13.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-02T11:00:00.000000000",13.82,13.85,71.33757,8.75,14.226255,0.0,1017.1,76.0,10.315115,23.4,543.0,"LIPR___44.024167___12.612778___12.0",null,null,13.819999694824219,false,13.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-02T12:00:00.000000000",13.99,14.15,70.675705,8.9,14.839504,0.0,1016.6,87.0,7.9036193,23.4,470.0,"LIPR___44.024167___12.612778___12.0",null,null,13.989999771118164,false,13.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-02T13:00:00.000000000",14.47,14.55,68.87122,8.9,15.204121,0.0,1016.0,49.0,5.4833565,24.119999,465.0,"LIPR___44.024167___12.612778___12.0",null,null,14.470000267028809,false,14.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-02T14:00:00.000000000",14.83,14.65,67.967804,8.8,16.223734,0.0,1015.3,37.0,4.379589,23.039999,352.0,"LIPR___44.024167___12.612778___12.0",null,null,14.829999923706055,false,14.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-02T15:00:00.000000000",14.89,15.0,64.897896,8.45,16.359692,0.0,1014.7,25.0,4.3349743,18.359999,295.0,"LIPR___44.024167___12.612778___12.0",null,null,14.890000343322754,false,14.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-02T16:00:00.000000000",14.71,15.1,62.119045,7.9,15.936016,0.0,1014.1,14.0,7.5170207,18.72,189.0,"LIPR___44.024167___12.612778___12.0",null,null,14.710000038146973,false,14.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-02T17:00:00.000000000",14.17,14.75,61.405663,7.4,15.029116,0.0,1013.7,11.0,6.924738,17.64,79.0,"LIPR___44.024167___12.612778___12.0",null,null,14.170000076293945,false,14.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-02T18:00:00.000000000",13.37,14.05,63.59244,7.25,13.973141,0.0,1013.8,0.0,7.0911775,14.4,5.0,"LIPR___44.024167___12.612778___12.0",null,null,13.369999885559082,false,13.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-02T19:00:00.000000000",12.1,13.0,67.16395,7.05,13.9514065,0.0,1014.3,1.0,7.4128532,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.100000381469727,false,12.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-02T20:00:00.000000000",10.35,12.5,69.87567,7.15,10.698844,0.0,1014.5,0.0,8.217153,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.350000381469727,false,10.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-02T21:00:00.000000000",9.01,12.25,70.30633,7.0,8.931117,0.0,1014.3,0.0,9.178235,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.010000228881836,false,9.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-02T22:00:00.000000000",8.48,12.0,69.77638,6.65,7.159136,0.0,1014.9,0.0,8.373386,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.479999542236328,false,8.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-02T23:00:00.000000000",8.45,11.8,68.78253,6.25,7.417618,0.0,1014.7,0.0,8.854829,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.449999809265137,false,8.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-03T00:00:00.000000000",8.795,11.65,68.04343,5.95,7.3079815,0.0,1014.0,1.0,9.659814,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.795000076293945,false,8.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-03T01:00:00.000000000",8.805,11.65,66.877,5.7,7.5794964,0.0,1013.7,0.0,9.983106,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.805000305175781,false,8.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-03T02:00:00.000000000",8.35,11.6,65.9457,5.45,6.6147785,0.0,1013.2,0.0,9.178235,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.350000381469727,false,8.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-03T03:00:00.000000000",7.775,11.55,65.25156,5.25,6.1345253,0.0,1012.9,0.0,8.699793,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.775000095367432,false,7.775000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-03T04:00:00.000000000",7.575,11.4,65.4455,5.15,5.490981,0.0,1012.8,0.0,7.5685663,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.574999809265137,false,7.574999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-03T05:00:00.000000000",8.355,11.2,67.24605,5.35,4.7592955,0.0,1012.6,0.0,7.24486,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.354999542236328,false,8.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-03T06:00:00.000000000",10.805,11.6,67.564186,5.8,7.4816933,0.0,1012.7,1.0,8.854829,12.959999,40.0,"LIPR___44.024167___12.612778___12.0",null,null,10.805000305175781,false,10.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-03T07:00:00.000000000",13.775,13.55,65.243195,7.15,10.883978,0.0,1012.5,0.0,7.628263,16.56,172.0,"LIPR___44.024167___12.612778___12.0",null,null,13.774999618530273,false,13.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-03T08:00:00.000000000",15.935,15.55,57.53682,7.2,14.899517,0.0,1012.3,2.0,6.849467,16.919998,333.0,"LIPR___44.024167___12.612778___12.0",null,null,15.9350004196167,false,15.9350004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-03T09:00:00.000000000",17.295,16.6,53.25904,7.05,14.853659,0.0,1011.8,0.0,8.12197,19.44,482.0,"LIPR___44.024167___12.612778___12.0",null,null,17.295000076293945,false,17.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-03T10:00:00.000000000",18.369999,17.35,51.487274,7.25,19.327211,0.0,1011.7,0.0,5.815978,20.880001,596.0,"LIPR___44.024167___12.612778___12.0",null,null,18.369998931884766,false,18.369998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-03T11:00:00.000000000",18.44,17.75,51.06913,7.5,19.82801,0.0,1010.9,21.0,4.6800003,21.599998,672.0,"LIPR___44.024167___12.612778___12.0",null,null,18.440000534057617,false,18.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-03T12:00:00.000000000",18.5,17.7,53.004833,8.0,19.80881,0.0,1010.2,31.0,5.1544156,23.039999,651.0,"LIPR___44.024167___12.612778___12.0",null,null,18.5,false,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-03T13:00:00.000000000",18.59,17.45,56.654766,8.75,19.73267,0.0,1009.7,23.0,6.2145634,23.039999,559.0,"LIPR___44.024167___12.612778___12.0",null,null,18.59000015258789,false,18.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-03T14:00:00.000000000",18.55,17.35,59.36678,9.35,20.255901,0.0,1008.6,20.0,7.729527,21.599998,509.0,"LIPR___44.024167___12.612778___12.0",null,null,18.549999237060547,false,18.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-03T15:00:00.000000000",18.51,17.4,59.98024,9.55,20.2283,0.0,1007.8,9.0,9.0,20.519999,405.0,"LIPR___44.024167___12.612778___12.0",null,null,18.510000228881836,false,18.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-03T16:00:00.000000000",18.2,17.3,60.766827,9.65,20.095354,0.0,1007.1,2.0,8.942214,16.919998,207.0,"LIPR___44.024167___12.612778___12.0",null,null,18.200000762939453,false,18.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-03T17:00:00.000000000",17.51,16.85,61.68902,9.45,19.511217,0.0,1006.7,1.0,8.217153,13.679999,92.0,"LIPR___44.024167___12.612778___12.0",null,null,17.510000228881836,false,17.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-03T18:00:00.000000000",16.75,15.85,64.86589,9.25,17.21991,0.0,1006.7,0.0,11.592894,16.199999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,16.75,false,16.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-03T19:00:00.000000000",15.7,15.25,62.365356,8.1,16.566698,0.0,1007.1,0.0,14.76439,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.699999809265137,false,15.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-03T20:00:00.000000000",14.23,14.6,61.580414,7.3,13.228577,0.0,1007.2,0.0,16.055355,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.229999542236328,false,14.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-03T21:00:00.000000000",12.94,14.1,61.4626,6.8,12.314875,0.0,1007.0,0.0,16.323528,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.9399995803833,false,12.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-03T22:00:00.000000000",11.92,13.4,64.32199,6.8,9.784636,0.0,1007.1,0.0,15.03835,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.920000076293945,false,11.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-03T23:00:00.000000000",11.71,12.75,67.80504,6.95,9.926154,0.0,1006.7,0.0,15.021105,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.710000038146973,false,11.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-04T00:00:00.000000000",11.825001,12.25,71.2756,7.2,9.563625,0.0,1006.1,4.0,14.76439,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.825000762939453,false,11.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-04T01:00:00.000000000",11.575,11.9,73.68833,7.35,9.693305,0.0,1005.9,80.0,14.76439,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.574999809265137,false,11.574999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-04T02:00:00.000000000",11.155001,11.55,75.92708,7.45,8.862231,0.0,1005.1,91.0,14.529915,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.155000686645508,false,11.155000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-04T03:00:00.000000000",10.82,11.3,76.66781,7.35,8.717617,0.0,1004.7,18.0,14.255272,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.819999694824219,false,10.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-04T04:00:00.000000000",10.715,11.05,77.41787,7.25,8.978212,0.0,1004.7,16.0,13.551501,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.71500015258789,false,10.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-04T05:00:00.000000000",11.405,10.9,78.46041,7.3,8.827721,0.0,1004.6,17.0,14.05845,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.404999732971191,false,11.404999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-04T06:00:00.000000000",13.295,11.3,77.45711,7.5,10.352556,0.0,1004.7,27.0,15.30741,21.24,36.0,"LIPR___44.024167___12.612778___12.0",null,null,13.295000076293945,false,13.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-04T07:00:00.000000000",15.91,13.1,71.68035,8.1,12.467073,0.0,1004.6,73.0,14.336861,27.359999,124.0,"LIPR___44.024167___12.612778___12.0",null,null,15.90999984741211,false,15.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-04T08:00:00.000000000",17.875,15.1,65.803856,8.75,15.328899,0.0,1004.8,59.0,13.584932,27.359999,253.0,"LIPR___44.024167___12.612778___12.0",null,null,17.875,false,17.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-04T09:00:00.000000000",19.310001,17.05,58.89576,8.95,16.083776,0.0,1004.7,3.0,15.542662,30.239998,471.0,"LIPR___44.024167___12.612778___12.0",null,null,19.310001373291016,false,19.310001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-04T10:00:00.000000000",20.23,18.6,51.47089,8.4,19.545122,0.0,1004.3,11.0,17.462782,36.0,595.0,"LIPR___44.024167___12.612778___12.0",null,null,20.229999542236328,false,20.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-04T11:00:00.000000000",19.785,19.6,46.42927,7.8,19.445375,0.0,1003.7,27.0,19.45333,38.16,626.0,"LIPR___44.024167___12.612778___12.0",null,null,19.78499984741211,false,19.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-04T12:00:00.000000000",18.81,19.1,47.24809,7.6,18.539713,0.1,1003.2,27.0,20.523157,40.68,655.0,"LIPR___44.024167___12.612778___12.0",null,null,18.809999465942383,false,18.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-04T13:00:00.000000000",17.58,16.65,65.69644,10.2,17.847654,0.0,1003.2,34.0,17.22742,40.68,433.0,"LIPR___44.024167___12.612778___12.0",null,null,17.579999923706055,false,17.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-04T14:00:00.000000000",16.07,14.8,76.202965,10.65,17.010502,0.0,1002.3,36.0,10.948973,45.0,407.0,"LIPR___44.024167___12.612778___12.0",null,null,16.06999969482422,false,16.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-04T15:00:00.000000000",14.94,14.0,78.13527,10.25,14.386084,0.0,1003.0,56.0,16.800856,51.48,222.0,"LIPR___44.024167___12.612778___12.0",null,null,14.9399995803833,false,14.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-04T16:00:00.000000000",14.22,12.8,81.16236,9.65,11.0204315,0.0,1005.6,83.0,31.452133,53.639996,131.0,"LIPR___44.024167___12.612778___12.0",null,null,14.220000267028809,false,14.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-04T17:00:00.000000000",13.86,12.15,79.71881,8.75,9.750198,0.0,1008.5,19.0,31.910301,48.96,52.0,"LIPR___44.024167___12.612778___12.0",null,null,13.859999656677246,false,13.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-04T18:00:00.000000000",13.65,11.75,75.44397,7.55,10.284126,0.0,1010.9,53.0,27.038372,38.88,3.0,"LIPR___44.024167___12.612778___12.0",null,null,13.649999618530273,false,13.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-04T19:00:00.000000000",13.21,11.6,74.140656,7.15,11.525881,0.0,1012.6,96.0,21.288757,48.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.210000038146973,false,13.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-04T20:00:00.000000000",12.21,11.35,70.37148,6.15,9.654148,0.0,1014.1,79.0,20.523157,38.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.210000038146973,false,12.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-04T21:00:00.000000000",11.19,11.05,68.62882,5.5,9.451005,0.0,1015.2,42.0,21.325253,38.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.1899995803833,false,11.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-04T22:00:00.000000000",10.29,10.7,65.519104,4.5,7.2482986,0.0,1016.7,43.0,15.463246,39.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.289999961853027,false,10.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-04T23:00:00.000000000",10.1,10.35,64.30352,3.9,7.754964,0.0,1016.5,45.0,13.104198,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.100000381469727,false,10.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-05T00:00:00.000000000",10.145,9.85,67.19297,4.05,7.838068,0.0,1016.4,18.0,10.1887,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.145000457763672,false,10.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-05T01:00:00.000000000",9.445,9.4,67.808624,3.75,7.7019577,0.0,1016.4,1.0,10.086427,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.444999694824219,false,9.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-05T02:00:00.000000000",8.395,9.05,65.38285,2.9,5.7409,0.0,1016.8,5.0,9.085988,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.395000457763672,false,8.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-05T03:00:00.000000000",7.625,8.75,60.82203,1.6,5.1306896,0.0,1016.9,5.0,8.209263,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.625,false,7.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-05T04:00:00.000000000",7.415,8.5,54.725735,-0.1,5.0696115,0.0,1017.3,8.0,7.5942073,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.414999961853027,false,7.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-05T05:00:00.000000000",8.405,8.35,53.50495,-0.55,4.183895,0.0,1017.9,16.0,7.754637,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.404999732971191,false,8.404999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-05T06:00:00.000000000",10.549999,8.7,52.252293,-0.55,7.800829,0.0,1018.2,18.0,6.28713,12.24,43.0,"LIPR___44.024167___12.612778___12.0",null,null,10.549999237060547,false,10.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-05T07:00:00.000000000",12.285,9.85,46.62821,-1.05,9.458026,0.0,1018.9,59.0,5.4477882,14.04,172.0,"LIPR___44.024167___12.612778___12.0",null,null,12.28499984741211,false,12.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-05T08:00:00.000000000",13.395,10.85,40.38054,-2.1,9.137685,0.0,1019.1,67.0,10.538843,22.319998,279.0,"LIPR___44.024167___12.612778___12.0",null,null,13.395000457763672,false,13.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-05T09:00:00.000000000",14.450001,11.65,35.693756,-3.05,9.264311,0.0,1019.1,79.0,11.177405,26.28,408.0,"LIPR___44.024167___12.612778___12.0",null,null,14.450000762939453,false,14.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-05T10:00:00.000000000",15.235001,12.35,33.084927,-3.45,11.956535,0.0,1019.2,82.0,7.69592,25.919998,542.0,"LIPR___44.024167___12.612778___12.0",null,null,15.235000610351562,false,15.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-05T11:00:00.000000000",15.434999,12.85,32.986675,-3.05,12.23011,0.0,1018.4,27.0,7.289444,22.68,610.0,"LIPR___44.024167___12.612778___12.0",null,null,15.434999465942383,false,15.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-05T12:00:00.000000000",15.58,13.3,34.114136,-2.2,13.2993145,0.0,1017.5,1.0,6.28713,22.68,709.0,"LIPR___44.024167___12.612778___12.0",null,null,15.579999923706055,false,15.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-05T13:00:00.000000000",15.33,13.65,35.628445,-1.3,13.690424,0.0,1016.9,5.0,4.510787,21.96,659.0,"LIPR___44.024167___12.612778___12.0",null,null,15.329999923706055,false,15.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-05T14:00:00.000000000",15.07,13.8,38.370747,-0.15,14.146608,0.0,1015.6,0.0,5.6233797,21.24,560.0,"LIPR___44.024167___12.612778___12.0",null,null,15.069999694824219,false,15.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-05T15:00:00.000000000",14.54,13.8,42.451603,1.25,13.463058,0.0,1014.8,5.0,8.4963045,23.759998,425.0,"LIPR___44.024167___12.612778___12.0",null,null,14.539999961853027,false,14.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-05T16:00:00.000000000",14.16,13.55,47.343647,2.55,13.076666,0.0,1013.7,30.0,12.313894,26.64,260.0,"LIPR___44.024167___12.612778___12.0",null,null,14.15999984741211,false,14.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-05T17:00:00.000000000",13.55,13.0,52.299088,3.45,11.819227,0.0,1013.1,73.0,13.104198,27.0,101.0,"LIPR___44.024167___12.612778___12.0",null,null,13.550000190734863,false,13.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-05T18:00:00.000000000",13.18,12.3,56.71416,3.95,11.733747,0.0,1012.5,80.0,11.792404,25.56,8.0,"LIPR___44.024167___12.612778___12.0",null,null,13.180000305175781,false,13.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-05T19:00:00.000000000",12.72,12.35,56.926353,4.05,11.694834,0.0,1012.4,78.0,9.72,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.720000267028809,false,12.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-05T20:00:00.000000000",12.17,12.5,51.79578,2.85,9.942162,0.0,1012.2,71.0,11.923557,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.170000076293945,false,12.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-05T21:00:00.000000000",11.76,12.65,43.824932,0.65,8.930264,0.0,1011.6,78.0,15.281989,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.760000228881836,false,11.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-05T22:00:00.000000000",11.86,12.75,41.089695,-0.15,7.447546,0.0,1011.2,65.0,16.595179,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.859999656677246,false,11.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-05T23:00:00.000000000",12.13,12.7,40.777622,-0.3,7.073303,0.0,1010.6,41.0,18.328207,33.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.130000114440918,false,12.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-06T00:00:00.000000000",12.05,12.55,40.88203,-0.4,6.5790443,0.0,1009.9,31.0,19.85556,37.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.050000190734863,false,12.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-06T01:00:00.000000000",11.8,12.3,42.783615,0.0,6.6462307,0.0,1009.4,0.0,20.88,38.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.800000190734863,false,11.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-06T02:00:00.000000000",11.360001,12.1,49.700882,1.9,6.357525,0.0,1008.9,0.0,20.88,38.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.360000610351562,false,11.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-06T03:00:00.000000000",10.8,11.85,55.60922,3.25,6.1882076,0.0,1008.2,0.0,19.914215,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.800000190734863,false,10.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-06T04:00:00.000000000",10.495001,11.6,61.508698,4.45,6.325491,0.0,1007.9,44.0,17.935081,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.495000839233398,false,10.495000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-06T05:00:00.000000000",10.75,11.4,67.055626,5.5,6.3977833,0.0,1008.0,37.0,15.408671,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.75,false,10.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-06T06:00:00.000000000",12.01,11.5,70.40093,6.3,8.127084,0.0,1008.1,6.0,15.077082,16.56,46.0,"LIPR___44.024167___12.612778___12.0",null,null,12.010000228881836,false,12.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-06T07:00:00.000000000",14.04,12.4,67.731995,6.6,8.967433,0.0,1008.2,35.0,13.202726,26.64,187.0,"LIPR___44.024167___12.612778___12.0",null,null,14.039999961853027,false,14.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-06T08:00:00.000000000",16.105,14.0,62.074818,6.85,12.750452,0.0,1008.1,23.0,12.641076,27.359999,352.0,"LIPR___44.024167___12.612778___12.0",null,null,16.104999542236328,false,16.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-06T09:00:00.000000000",17.685001,15.45,57.5118,7.1,14.321442,0.0,1008.2,0.0,11.841756,27.0,465.0,"LIPR___44.024167___12.612778___12.0",null,null,17.685001373291016,false,17.685001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-06T10:00:00.000000000",18.765,16.85,52.241234,7.0,18.266043,0.0,1008.6,1.0,10.829958,26.28,613.0,"LIPR___44.024167___12.612778___12.0",null,null,18.764999389648438,false,18.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-06T11:00:00.000000000",18.615,18.05,47.770287,6.8,18.136536,0.0,1008.1,3.0,13.138765,30.599998,668.0,"LIPR___44.024167___12.612778___12.0",null,null,18.614999771118164,false,18.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-06T12:00:00.000000000",18.04,18.4,46.732494,6.8,18.57082,0.0,1007.6,8.0,12.620554,32.399998,643.0,"LIPR___44.024167___12.612778___12.0",null,null,18.040000915527344,false,18.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-06T13:00:00.000000000",16.78,17.1,60.312794,9.35,18.224611,0.0,1007.7,43.0,10.24578,37.44,584.0,"LIPR___44.024167___12.612778___12.0",null,null,16.780000686645508,false,16.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-06T14:00:00.000000000",15.55,15.2,67.17065,9.15,16.515175,0.0,1007.9,36.0,6.28713,45.0,415.0,"LIPR___44.024167___12.612778___12.0",null,null,15.550000190734863,false,15.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-06T15:00:00.000000000",15.14,14.0,69.46229,8.5,14.094948,0.0,1009.1,45.0,19.386593,45.36,304.0,"LIPR___44.024167___12.612778___12.0",null,null,15.140000343322754,false,15.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-06T16:00:00.000000000",15.05,13.65,70.57912,8.4,14.587683,0.0,1010.1,49.0,18.079027,34.92,167.0,"LIPR___44.024167___12.612778___12.0",null,null,15.050000190734863,false,15.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-06T17:00:00.000000000",14.33,13.2,72.67814,8.4,14.431168,0.0,1011.2,18.0,12.074766,24.84,79.0,"LIPR___44.024167___12.612778___12.0",null,null,14.329999923706055,false,14.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-06T18:00:00.000000000",13.57,12.5,80.03776,9.15,13.8156185,0.0,1012.3,26.0,6.12,20.16,9.0,"LIPR___44.024167___12.612778___12.0",null,null,13.569999694824219,false,13.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-06T19:00:00.000000000",12.88,11.4,83.47986,8.7,14.675308,0.0,1013.8,19.0,7.42159,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.880000114440918,false,12.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-06T20:00:00.000000000",11.78,12.4,70.335724,7.15,13.116323,0.0,1015.2,4.0,8.12197,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.779999732971191,false,11.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-06T21:00:00.000000000",10.91,11.35,76.15379,7.3,9.9669075,0.0,1016.8,11.0,17.673029,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.90999984741211,false,10.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-06T22:00:00.000000000",10.9,10.7,65.748474,4.55,8.934223,0.0,1018.1,25.0,18.129137,44.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.899999618530273,false,10.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-06T23:00:00.000000000",10.97,10.35,55.811188,1.9,8.059783,0.0,1018.1,4.0,18.556595,45.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.970000267028809,false,10.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-07T00:00:00.000000000",10.905001,9.95,52.59406,0.7,7.1327715,0.0,1018.3,3.0,18.057508,42.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.905000686645508,false,10.905000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-07T01:00:00.000000000",10.505,9.5,52.281796,0.2,7.1718426,0.0,1018.8,6.0,17.388409,39.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.505000114440918,false,10.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-07T02:00:00.000000000",9.75,9.05,52.53871,-0.15,5.754633,0.0,1019.3,1.0,16.075521,35.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.75,false,9.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-07T03:00:00.000000000",9.235001,8.65,53.39181,-0.3,5.632166,0.0,1020.2,2.0,14.799459,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.235000610351562,false,9.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-07T04:00:00.000000000",8.95,8.3,54.276127,-0.4,5.7358,0.0,1020.7,1.0,13.513193,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.949999809265137,false,8.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-07T05:00:00.000000000",9.235001,8.05,56.421703,-0.1,5.138813,0.0,1021.4,1.0,12.181624,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.235000610351562,false,9.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-07T06:00:00.000000000",10.02,8.2,56.46092,0.05,6.0972023,0.0,1021.9,0.0,13.397612,19.44,54.0,"LIPR___44.024167___12.612778___12.0",null,null,10.020000457763672,false,10.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-07T07:00:00.000000000",11.095,9.55,55.004967,0.95,5.5470257,0.0,1022.7,2.0,15.077082,28.44,194.0,"LIPR___44.024167___12.612778___12.0",null,null,11.095000267028809,false,11.095000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-07T08:00:00.000000000",11.889999,10.25,47.949524,-0.3,7.7821293,0.0,1023.4,12.0,17.581125,34.92,349.0,"LIPR___44.024167___12.612778___12.0",null,null,11.889999389648438,false,11.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-07T09:00:00.000000000",12.33,10.55,46.48969,-0.45,7.87274,0.0,1024.1,59.0,19.813087,38.88,478.0,"LIPR___44.024167___12.612778___12.0",null,null,12.329999923706055,false,12.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-07T10:00:00.000000000",12.725,10.35,48.856255,0.05,9.503618,0.0,1023.5,70.0,18.171976,45.36,503.0,"LIPR___44.024167___12.612778___12.0",null,null,12.725000381469727,false,12.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-07T11:00:00.000000000",12.545,9.5,52.281796,0.2,8.498432,0.0,1023.9,86.0,18.455048,52.92,299.0,"LIPR___44.024167___12.612778___12.0",null,null,12.545000076293945,false,12.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-07T12:00:00.000000000",12.32,9.2,50.33552,-0.6,7.536234,0.0,1024.2,77.0,24.023088,56.16,536.0,"LIPR___44.024167___12.612778___12.0",null,null,12.319999694824219,false,12.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-07T13:00:00.000000000",11.95,9.1,47.796406,-1.4,6.812338,0.0,1024.7,1.0,26.420174,55.8,547.0,"LIPR___44.024167___12.612778___12.0",null,null,11.949999809265137,false,11.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-07T14:00:00.000000000",11.61,8.95,46.368595,-1.95,5.8303766,0.0,1024.9,0.0,27.219902,52.56,503.0,"LIPR___44.024167___12.612778___12.0",null,null,11.609999656677246,false,11.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-07T15:00:00.000000000",11.64,8.8,45.309723,-2.4,6.043289,0.0,1025.1,0.0,25.338476,49.32,423.0,"LIPR___44.024167___12.612778___12.0",null,null,11.640000343322754,false,11.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-07T16:00:00.000000000",11.74,8.7,43.957138,-2.9,6.1796627,0.0,1025.3,0.0,23.675304,45.36,243.0,"LIPR___44.024167___12.612778___12.0",null,null,11.739999771118164,false,11.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-07T17:00:00.000000000",11.1,8.4,42.420506,-3.65,6.145626,0.0,1026.0,4.0,21.068459,39.239998,102.0,"LIPR___44.024167___12.612778___12.0",null,null,11.100000381469727,false,11.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-07T18:00:00.000000000",10.26,8.0,43.101498,-3.8,4.230484,0.0,1026.5,10.0,17.10284,29.519999,10.0,"LIPR___44.024167___12.612778___12.0",null,null,10.260000228881836,false,10.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-07T19:00:00.000000000",9.55,8.2,42.999718,-3.65,4.606247,0.0,1027.3,8.0,15.530151,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.550000190734863,false,9.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-07T20:00:00.000000000",8.85,8.25,40.510635,-4.4,3.8335772,0.0,1028.4,16.0,15.124284,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.850000381469727,false,8.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-07T21:00:00.000000000",8.44,8.25,39.456528,-4.75,3.0272474,0.0,1029.0,20.0,17.238699,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.4399995803833,false,8.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-07T22:00:00.000000000",8.75,7.95,41.50025,-4.35,3.5570936,0.0,1029.6,3.0,13.708391,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.75,false,8.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-07T23:00:00.000000000",8.97,7.65,41.09959,-4.75,3.722808,0.0,1030.4,4.0,14.707222,34.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.970000267028809,false,8.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-08T00:00:00.000000000",8.705,7.35,40.85497,-5.1,3.5812697,0.0,1030.7,6.0,14.345898,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.704999923706055,false,8.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-08T01:00:00.000000000",8.07,7.0,41.216156,-5.3,3.5263534,0.0,1031.6,4.0,13.049689,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.069999694824219,false,8.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-08T02:00:00.000000000",7.42,6.7,41.59726,-5.45,2.4731107,0.0,1031.5,1.0,10.685391,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.420000076293945,false,7.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-08T03:00:00.000000000",6.755,6.45,41.998333,-5.55,1.9721503,0.0,1031.6,2.0,9.686609,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.755000114440918,false,6.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-08T04:00:00.000000000",6.4449997,6.25,42.580845,-5.55,2.2914758,0.0,1031.9,2.0,8.654987,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.444999694824219,false,6.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-08T05:00:00.000000000",6.52,6.1,45.882122,-4.7,1.8219995,0.0,1032.3,1.0,8.14587,14.04,1.0,"LIPR___44.024167___12.612778___12.0",null,null,6.519999980926514,false,6.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-08T06:00:00.000000000",7.43,6.2,48.20945,-3.95,3.247387,0.0,1032.3,1.0,9.220499,15.4800005,58.0,"LIPR___44.024167___12.612778___12.0",null,null,7.429999828338623,false,7.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-08T07:00:00.000000000",8.905001,7.05,44.629208,-4.2,3.1266823,0.0,1032.4,0.0,13.363711,24.84,206.0,"LIPR___44.024167___12.612778___12.0",null,null,8.905000686645508,false,8.905000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-08T08:00:00.000000000",9.98,7.6,43.960968,-3.9,5.618087,0.0,1032.5,0.0,15.716793,32.039997,373.0,"LIPR___44.024167___12.612778___12.0",null,null,9.979999542236328,false,9.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-08T09:00:00.000000000",10.54,8.05,44.093655,-3.45,5.1346884,0.0,1032.5,0.0,16.516901,35.64,528.0,"LIPR___44.024167___12.612778___12.0",null,null,10.539999961853027,false,10.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-08T10:00:00.000000000",11.15,8.4,44.03248,-3.15,7.44919,0.0,1032.4,0.0,15.034041,36.36,639.0,"LIPR___44.024167___12.612778___12.0",null,null,11.149999618530273,false,11.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-08T11:00:00.000000000",11.175,8.65,43.942436,-2.95,7.2165527,0.0,1031.9,0.0,14.145756,36.0,704.0,"LIPR___44.024167___12.612778___12.0",null,null,11.175000190734863,false,11.175000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-08T12:00:00.000000000",11.31,8.85,43.191807,-3.0,7.2501583,0.0,1031.8,0.0,13.910169,34.92,716.0,"LIPR___44.024167___12.612778___12.0",null,null,11.3100004196167,false,11.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-08T13:00:00.000000000",11.16,8.95,42.425255,-3.15,7.039337,0.0,1031.8,0.0,13.556282,32.760002,673.0,"LIPR___44.024167___12.612778___12.0",null,null,11.15999984741211,false,11.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-08T14:00:00.000000000",11.19,8.95,41.33267,-3.5,7.6814394,0.0,1030.7,0.0,13.009903,30.960001,577.0,"LIPR___44.024167___12.612778___12.0",null,null,11.1899995803833,false,11.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-08T15:00:00.000000000",11.08,8.85,40.235287,-3.95,7.5494957,0.0,1030.4,0.0,12.758432,29.16,441.0,"LIPR___44.024167___12.612778___12.0",null,null,11.079999923706055,false,11.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-08T16:00:00.000000000",10.95,8.55,39.84505,-4.35,7.5721836,0.0,1030.0,0.0,11.966954,28.08,277.0,"LIPR___44.024167___12.612778___12.0",null,null,10.949999809265137,false,10.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-08T17:00:00.000000000",10.41,8.1,39.411514,-4.9,6.9679775,0.0,1030.0,0.0,10.137692,26.64,115.0,"LIPR___44.024167___12.612778___12.0",null,null,10.40999984741211,false,10.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-08T18:00:00.000000000",9.46,7.35,51.689083,-1.95,6.7821894,0.0,1030.4,0.0,6.151683,21.96,12.0,"LIPR___44.024167___12.612778___12.0",null,null,9.460000038146973,false,9.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-08T19:00:00.000000000",7.72,7.75,39.306355,-5.25,6.372059,0.0,1030.5,0.0,6.696387,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.71999979019165,false,7.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-08T20:00:00.000000000",5.68,7.65,40.330933,-5.0,2.714333,0.0,1030.8,0.0,8.209263,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.679999828338623,false,5.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-08T21:00:00.000000000",3.92,6.15,49.105846,-3.75,1.3305573,0.0,1031.4,0.0,7.8954163,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9200000762939453,false,3.9200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-08T22:00:00.000000000",3.01,3.95,61.657326,-2.75,-0.5350294,0.0,1031.8,0.0,7.10031,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.009999990463257,false,3.009999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-08T23:00:00.000000000",2.67,2.95,67.39854,-2.5,-0.4349966,0.0,1032.0,0.0,7.145796,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6700000762939453,false,2.6700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-09T00:00:00.000000000",2.6100001,3.0,67.40946,-2.45,-0.40413117,0.0,1032.6,0.0,6.618519,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6100001335144043,false,2.6100001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-09T01:00:00.000000000",2.2649999,3.1,67.68102,-2.3,-0.40141964,0.0,1032.5,0.0,7.145796,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2649998664855957,false,2.2649998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-09T02:00:00.000000000",1.9300001,3.25,68.21506,-2.05,-1.3619723,0.0,1032.5,0.0,7.491114,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9300000667572021,false,1.9300000667572021,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-09T03:00:00.000000000",1.89,3.45,68.25786,-1.85,-1.4755945,0.0,1032.5,0.0,6.9247384,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8899999856948853,false,1.8899999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-09T04:00:00.000000000",2.24,3.6,68.28992,-1.7,-1.0636959,0.0,1032.5,0.0,6.28713,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.240000009536743,false,2.240000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-09T05:00:00.000000000",3.6,3.95,68.364525,-1.35,-0.94204116,0.0,1032.8,0.0,6.489992,10.799999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5999999046325684,false,3.5999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-09T06:00:00.000000000",6.2650003,5.45,65.039276,-0.6,3.30857,0.0,1032.6,0.0,7.8954163,14.04,60.0,"LIPR___44.024167___12.612778___12.0",null,null,6.265000343322754,false,6.265000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-09T07:00:00.000000000",8.785,7.65,59.899895,0.35,4.168453,0.0,1032.6,0.0,7.386582,16.56,206.0,"LIPR___44.024167___12.612778___12.0",null,null,8.78499984741211,false,8.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-09T08:00:00.000000000",10.665,8.95,55.845123,0.6,8.116308,0.0,1033.0,2.0,9.726664,23.039999,373.0,"LIPR___44.024167___12.612778___12.0",null,null,10.664999961853027,false,10.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-09T09:00:00.000000000",11.625,10.05,53.576626,1.05,8.088557,0.0,1033.4,12.0,10.00256,25.56,524.0,"LIPR___44.024167___12.612778___12.0",null,null,11.625,false,11.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-09T10:00:00.000000000",12.4,10.9,52.474907,1.55,10.8617115,0.0,1033.6,37.0,11.592895,27.359999,637.0,"LIPR___44.024167___12.612778___12.0",null,null,12.399999618530273,false,12.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-09T11:00:00.000000000",12.535,11.5,52.450294,2.1,11.078679,0.0,1033.0,34.0,11.770403,28.44,697.0,"LIPR___44.024167___12.612778___12.0",null,null,12.53499984741211,false,12.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-09T12:00:00.000000000",12.6,11.9,53.31013,2.7,11.400703,0.0,1032.7,0.0,11.631956,29.16,694.0,"LIPR___44.024167___12.612778___12.0",null,null,12.600000381469727,false,12.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-09T13:00:00.000000000",12.76,12.2,53.769432,3.1,11.632582,0.0,1031.9,0.0,10.829958,28.8,671.0,"LIPR___44.024167___12.612778___12.0",null,null,12.760000228881836,false,12.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-09T14:00:00.000000000",12.81,12.35,54.766773,3.5,12.478575,0.0,1031.2,0.0,10.703569,27.72,576.0,"LIPR___44.024167___12.612778___12.0",null,null,12.8100004196167,false,12.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-09T15:00:00.000000000",12.66,12.25,56.5025,3.85,12.315422,0.0,1030.5,0.0,11.659777,26.64,439.0,"LIPR___44.024167___12.612778___12.0",null,null,12.65999984741211,false,12.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-09T16:00:00.000000000",12.44,11.8,58.611946,3.95,11.704103,0.0,1030.0,0.0,14.113653,29.16,276.0,"LIPR___44.024167___12.612778___12.0",null,null,12.4399995803833,false,12.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-09T17:00:00.000000000",11.84,11.2,60.556847,3.85,10.296095,0.0,1030.0,0.0,13.979871,29.519999,114.0,"LIPR___44.024167___12.612778___12.0",null,null,11.84000015258789,false,11.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-09T18:00:00.000000000",10.81,10.5,64.79035,4.15,9.8345375,0.0,1029.9,0.0,11.384199,25.919998,12.0,"LIPR___44.024167___12.612778___12.0",null,null,10.8100004196167,false,10.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-09T19:00:00.000000000",9.44,10.1,65.15679,3.85,9.009036,0.0,1030.3,0.0,10.464797,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.4399995803833,false,9.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-09T20:00:00.000000000",7.93,9.75,68.84047,4.3,6.8805447,0.0,1030.5,0.0,9.0,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.929999828338623,false,7.929999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-09T21:00:00.000000000",6.19,9.4,72.98288,4.8,6.319933,0.0,1030.5,0.0,6.6087217,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.190000057220459,false,6.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-09T22:00:00.000000000",4.67,8.75,79.77741,5.45,2.7323418,0.0,1030.8,2.0,5.8603754,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.670000076293945,false,4.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-09T23:00:00.000000000",4.16,7.7,91.16693,6.35,2.1952395,0.0,1030.6,14.0,5.771239,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.159999847412109,false,4.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-10T00:00:00.000000000",3.91,6.85,95.29878,6.15,2.5199318,0.0,1030.6,20.0,4.379589,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9100000858306885,false,3.9100000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-10T01:00:00.000000000",3.585,6.0,96.93435,5.55,2.4746714,0.0,1030.3,33.0,4.6800003,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5850000381469727,false,3.5850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-10T02:00:00.000000000",3.2849998,5.4,96.58272,4.9,1.4090953,0.0,1030.0,54.0,5.991594,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2849998474121094,false,3.2849998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-10T03:00:00.000000000",3.12,5.2,96.24081,4.65,1.2602777,0.0,1030.1,69.0,6.3690495,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.119999885559082,false,3.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-10T04:00:00.000000000",3.295,4.9,95.89561,4.3,1.3227234,0.0,1030.1,71.0,7.145796,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2950000762939453,false,3.2950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-10T05:00:00.000000000",4.0150003,4.75,94.55457,3.95,1.1261492,0.0,1030.1,86.0,7.386582,10.440001,1.0,"LIPR___44.024167___12.612778___12.0",null,null,4.015000343322754,false,4.015000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-10T06:00:00.000000000",6.745,7.35,85.03711,5.0,2.9951162,0.0,1030.0,76.0,7.127636,13.679999,38.0,"LIPR___44.024167___12.612778___12.0",null,null,6.744999885559082,false,6.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-10T07:00:00.000000000",9.82,10.05,75.67684,5.95,6.246557,0.0,1029.7,2.0,3.6,14.04,196.0,"LIPR___44.024167___12.612778___12.0",null,null,9.819999694824219,false,9.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-10T08:00:00.000000000",12.0,12.15,62.069893,5.1,10.958312,0.0,1029.9,0.0,1.5273507,12.24,357.0,"LIPR___44.024167___12.612778___12.0",null,null,12.0,false,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-10T09:00:00.000000000",13.28,13.15,57.52953,4.95,12.201643,0.0,1029.6,0.0,2.8799999,14.759999,522.0,"LIPR___44.024167___12.612778___12.0",null,null,13.279999732971191,false,13.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-10T10:00:00.000000000",14.12,13.7,59.492634,5.95,15.513594,0.0,1029.4,0.0,3.2599385,16.199999,637.0,"LIPR___44.024167___12.612778___12.0",null,null,14.119999885559082,false,14.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-10T11:00:00.000000000",14.145,14.1,62.525097,7.05,15.909941,0.0,1028.7,0.0,2.5455842,16.56,703.0,"LIPR___44.024167___12.612778___12.0",null,null,14.145000457763672,false,14.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-10T12:00:00.000000000",14.19,14.45,64.337135,7.8,16.427559,0.0,1027.8,0.0,2.4149535,16.919998,713.0,"LIPR___44.024167___12.612778___12.0",null,null,14.1899995803833,false,14.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-10T13:00:00.000000000",14.39,14.65,65.48401,8.25,16.71246,0.0,1027.2,0.0,1.8,17.64,669.0,"LIPR___44.024167___12.612778___12.0",null,null,14.390000343322754,false,14.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-10T14:00:00.000000000",14.45,14.55,67.26134,8.55,17.580805,0.0,1026.1,0.0,3.319036,18.359999,573.0,"LIPR___44.024167___12.612778___12.0",null,null,14.449999809265137,false,14.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-10T15:00:00.000000000",14.34,14.2,69.26753,8.65,17.056877,0.0,1025.5,0.0,6.489992,20.519999,436.0,"LIPR___44.024167___12.612778___12.0",null,null,14.34000015258789,false,14.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-10T16:00:00.000000000",13.91,13.75,71.802315,8.75,16.08398,0.0,1025.1,0.0,9.114471,22.68,274.0,"LIPR___44.024167___12.612778___12.0",null,null,13.90999984741211,false,13.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-10T17:00:00.000000000",13.26,13.15,74.41113,8.7,14.221518,0.0,1024.8,0.0,10.163227,23.039999,114.0,"LIPR___44.024167___12.612778___12.0",null,null,13.260000228881836,false,13.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-10T18:00:00.000000000",12.34,12.5,77.64412,8.7,13.033094,0.0,1024.9,0.0,10.514218,20.16,13.0,"LIPR___44.024167___12.612778___12.0",null,null,12.34000015258789,false,12.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-10T19:00:00.000000000",11.02,12.45,78.427376,8.8,12.752726,0.0,1025.1,0.0,9.085988,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.020000457763672,false,11.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-10T20:00:00.000000000",9.28,11.8,81.57798,8.75,9.870771,0.0,1025.4,0.0,7.172949,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.279999732971191,false,9.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-10T21:00:00.000000000",7.83,10.75,86.86396,8.65,8.722159,0.0,1025.5,0.0,6.130579,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.829999923706055,false,7.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-10T22:00:00.000000000",6.96,10.2,87.99683,8.3,6.426943,0.0,1025.5,0.0,6.519877,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.960000038146973,false,6.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-10T23:00:00.000000000",6.6,10.0,83.311874,7.3,6.258589,0.0,1025.5,0.0,7.42159,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.599999904632568,false,6.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-11T00:00:00.000000000",6.71,9.9,77.50303,6.15,5.306917,0.0,1024.9,0.0,9.504272,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.710000038146973,false,6.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-11T01:00:00.000000000",6.81,9.9,76.70472,6.0,5.463686,0.0,1024.4,0.0,11.720751,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.809999942779541,false,6.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-11T02:00:00.000000000",6.94,10.0,74.62873,5.7,4.79428,0.0,1023.8,0.0,12.768586,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.940000057220459,false,6.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-11T03:00:00.000000000",6.855,10.0,72.58713,5.3,4.780842,0.0,1023.2,0.0,12.496718,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.855000019073486,false,6.855000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-11T04:00:00.000000000",7.04,9.85,71.805885,5.0,4.852559,0.0,1022.6,0.0,11.753876,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.039999961853027,false,7.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-11T05:00:00.000000000",7.495,9.75,70.54593,4.65,4.811472,0.0,1022.5,0.0,10.514218,16.199999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,7.494999885559082,false,7.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-11T06:00:00.000000000",9.450001,10.3,67.76081,4.6,5.6658335,0.0,1022.1,0.0,11.592894,18.72,65.0,"LIPR___44.024167___12.612778___12.0",null,null,9.450000762939453,false,9.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-11T07:00:00.000000000",11.95,11.75,61.11585,4.5,7.163396,0.0,1021.5,0.0,10.296251,20.519999,218.0,"LIPR___44.024167___12.612778___12.0",null,null,11.949999809265137,false,11.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-11T08:00:00.000000000",14.620001,13.7,53.601795,4.45,10.244482,0.0,1021.0,0.0,11.808878,24.48,378.0,"LIPR___44.024167___12.612778___12.0",null,null,14.620000839233398,false,14.620000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-11T09:00:00.000000000",17.005001,15.4,47.19708,4.2,13.553974,0.0,1019.9,0.0,13.896187,28.8,530.0,"LIPR___44.024167___12.612778___12.0",null,null,17.005001068115234,false,17.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-11T10:00:00.000000000",18.455,16.85,42.72764,4.1,17.139866,0.0,1019.2,5.0,13.70839,31.319998,641.0,"LIPR___44.024167___12.612778___12.0",null,null,18.454999923706055,false,18.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-11T11:00:00.000000000",18.825,17.95,40.1406,4.2,17.28081,0.0,1017.8,4.0,14.973577,34.2,705.0,"LIPR___44.024167___12.612778___12.0",null,null,18.825000762939453,false,18.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-11T12:00:00.000000000",18.95,18.65,39.92257,4.75,17.041723,0.0,1016.3,0.0,19.576189,41.039997,716.0,"LIPR___44.024167___12.612778___12.0",null,null,18.950000762939453,false,18.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-11T13:00:00.000000000",19.3,18.95,41.279408,5.5,16.28065,0.0,1014.8,0.0,25.264202,48.6,662.0,"LIPR___44.024167___12.612778___12.0",null,null,19.299999237060547,false,19.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-11T14:00:00.000000000",19.23,18.8,42.83793,5.9,16.0722,0.0,1012.9,0.0,29.460672,55.079998,576.0,"LIPR___44.024167___12.612778___12.0",null,null,19.229999542236328,false,19.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-11T15:00:00.000000000",18.67,18.25,43.881157,5.75,14.982454,0.0,1011.5,0.0,32.058197,59.039997,441.0,"LIPR___44.024167___12.612778___12.0",null,null,18.670000076293945,false,18.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-11T16:00:00.000000000",17.8,17.4,45.027054,5.35,14.236971,0.0,1010.2,0.0,31.470673,59.76,278.0,"LIPR___44.024167___12.612778___12.0",null,null,17.799999237060547,false,17.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-11T17:00:00.000000000",17.15,16.25,46.130466,4.65,12.104462,0.0,1009.6,0.0,30.173496,57.96,116.0,"LIPR___44.024167___12.612778___12.0",null,null,17.149999618530273,false,17.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-11T18:00:00.000000000",16.92,15.05,49.12217,4.45,11.664467,0.0,1008.9,1.0,31.178993,57.96,13.0,"LIPR___44.024167___12.612778___12.0",null,null,16.920000076293945,false,16.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-11T19:00:00.000000000",16.36,14.0,52.5681,4.45,11.791248,0.0,1008.0,1.0,31.259941,57.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.360000610351562,false,16.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-11T20:00:00.000000000",15.45,13.35,55.997875,4.75,10.357103,0.0,1007.6,1.0,30.472675,57.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.449999809265137,false,15.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-11T21:00:00.000000000",14.33,12.8,59.89351,5.2,9.683959,0.0,1007.5,1.0,29.179993,55.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.329999923706055,false,14.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-11T22:00:00.000000000",13.24,12.45,63.666107,5.75,7.8528843,0.0,1007.7,9.0,28.28464,52.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.239999771118164,false,13.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-11T23:00:00.000000000",12.89,12.15,66.98367,6.2,8.385531,0.0,1008.1,50.0,27.267473,50.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.890000343322754,false,12.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-12T00:00:00.000000000",12.97,11.95,69.288345,6.5,8.720433,0.0,1008.4,82.0,23.740902,44.639996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.970000267028809,false,12.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-12T01:00:00.000000000",12.745,11.9,70.237595,6.65,9.81531,0.0,1009.2,84.0,12.979984,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.744999885559082,false,12.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-12T02:00:00.000000000",12.559999,11.65,73.64375,7.1,10.585173,0.0,1010.8,95.0,12.599998,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.559999465942383,false,12.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-12T03:00:00.000000000",12.225,11.7,76.47136,7.7,11.340432,0.0,1011.5,98.0,13.363711,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.225000381469727,false,12.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-12T04:00:00.000000000",11.85,11.35,83.19209,8.6,10.701147,0.0,1012.2,89.0,18.837324,50.76,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.850000381469727,false,11.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-12T05:00:00.000000000",11.075,9.4,85.55381,7.1,8.419179,0.0,1013.5,76.0,23.683512,59.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.074999809265137,false,11.074999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-12T06:00:00.000000000",10.985,8.0,71.70436,3.2,7.2388363,0.0,1014.8,87.0,21.288757,56.519997,11.0,"LIPR___44.024167___12.612778___12.0",null,null,10.984999656677246,false,10.984999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-12T07:00:00.000000000",11.610001,8.35,72.27857,3.65,6.738493,0.0,1015.3,88.0,19.995398,38.88,15.0,"LIPR___44.024167___12.612778___12.0",null,null,11.610000610351562,false,11.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-12T08:00:00.000000000",12.26,8.0,71.45148,3.15,8.373533,0.0,1016.2,42.0,19.694992,39.6,152.0,"LIPR___44.024167___12.612778___12.0",null,null,12.260000228881836,false,12.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-12T09:00:00.000000000",12.9,8.3,68.54039,2.85,9.028254,0.0,1016.4,11.0,20.00512,41.399998,337.0,"LIPR___44.024167___12.612778___12.0",null,null,12.899999618530273,false,12.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-12T10:00:00.000000000",13.275,9.3,61.610355,2.3,10.43782,0.0,1016.2,0.0,17.786331,42.839996,625.0,"LIPR___44.024167___12.612778___12.0",null,null,13.274999618530273,false,13.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-12T11:00:00.000000000",12.975,10.1,54.170547,1.25,10.402737,0.0,1015.7,0.0,17.238699,42.12,725.0,"LIPR___44.024167___12.612778___12.0",null,null,12.975000381469727,false,12.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-12T12:00:00.000000000",12.74,10.7,48.954872,0.4,10.297096,0.0,1015.5,0.0,16.766108,41.039997,742.0,"LIPR___44.024167___12.612778___12.0",null,null,12.739999771118164,false,12.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-12T13:00:00.000000000",12.8,10.9,47.78702,0.25,9.942321,0.0,1015.1,0.0,17.298738,39.6,707.0,"LIPR___44.024167___12.612778___12.0",null,null,12.800000190734863,false,12.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-12T14:00:00.000000000",12.86,10.75,48.792316,0.4,10.284594,0.0,1014.7,1.0,15.893093,38.519997,603.0,"LIPR___44.024167___12.612778___12.0",null,null,12.859999656677246,false,12.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-12T15:00:00.000000000",12.51,10.55,48.38421,0.1,10.222198,0.0,1014.6,0.0,13.5515,34.2,459.0,"LIPR___44.024167___12.612778___12.0",null,null,12.510000228881836,false,12.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-12T16:00:00.000000000",12.05,10.35,46.77184,-0.55,10.503509,0.0,1014.2,0.0,11.4862,27.72,293.0,"LIPR___44.024167___12.612778___12.0",null,null,12.050000190734863,false,12.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-12T17:00:00.000000000",11.49,10.05,45.84023,-1.1,9.459143,0.0,1014.1,0.0,8.404285,21.24,126.0,"LIPR___44.024167___12.612778___12.0",null,null,11.489999771118164,false,11.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-12T18:00:00.000000000",11.22,9.05,64.23428,2.65,9.821575,0.0,1014.2,0.0,5.991594,14.4,16.0,"LIPR___44.024167___12.612778___12.0",null,null,11.220000267028809,false,11.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-12T19:00:00.000000000",10.34,9.1,48.68018,-1.15,9.738525,0.0,1014.9,0.0,7.628263,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.34000015258789,false,10.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-12T20:00:00.000000000",8.75,10.2,41.549416,-2.3,7.3431396,0.0,1015.3,1.0,7.4128532,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.75,false,8.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-12T21:00:00.000000000",6.86,10.05,44.35253,-1.55,5.2239017,0.0,1016.2,10.0,6.9153743,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.860000133514404,false,6.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-12T22:00:00.000000000",5.43,8.4,53.71368,-0.45,2.666357,0.0,1017.1,5.0,7.2,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.429999828338623,false,5.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-12T23:00:00.000000000",4.71,5.6,69.46228,0.45,2.509396,0.0,1017.2,0.0,8.78872,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.710000038146973,false,4.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-13T00:00:00.000000000",4.645,6.3,68.612114,0.95,2.0302138,0.0,1017.6,0.0,8.942214,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.644999980926514,false,4.644999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-13T01:00:00.000000000",4.56,6.85,67.506065,1.25,2.348259,0.0,1017.7,0.0,7.928177,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.559999942779541,false,4.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-13T02:00:00.000000000",4.3599997,6.95,67.28576,1.3,1.9520359,0.0,1018.1,0.0,7.24486,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.359999656677246,false,4.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-13T03:00:00.000000000",4.21,6.55,67.68458,1.0,2.1362576,0.0,1018.0,0.0,6.379216,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.210000038146973,false,4.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-13T04:00:00.000000000",4.2349997,5.85,71.0318,1.0,1.6262941,0.0,1018.1,0.0,6.9899354,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.234999656677246,false,4.234999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-13T05:00:00.000000000",5.105,5.5,73.03653,1.05,1.5902128,0.0,1018.4,0.0,4.896529,10.440001,2.0,"LIPR___44.024167___12.612778___12.0",null,null,5.105000019073486,false,5.105000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-13T06:00:00.000000000",7.675,7.2,75.72451,3.2,4.534713,0.0,1019.0,0.0,5.95906,13.32,69.0,"LIPR___44.024167___12.612778___12.0",null,null,7.675000190734863,false,7.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-13T07:00:00.000000000",10.35,10.3,62.067898,3.35,6.857479,0.0,1019.6,8.0,5.1919937,14.04,217.0,"LIPR___44.024167___12.612778___12.0",null,null,10.350000381469727,false,10.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-13T08:00:00.000000000",12.385,11.1,54.243248,2.2,10.15265,0.0,1020.2,16.0,7.5685663,20.16,363.0,"LIPR___44.024167___12.612778___12.0",null,null,12.385000228881836,false,12.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-13T09:00:00.000000000",13.705,11.85,47.200157,0.95,10.427813,0.0,1020.3,18.0,5.315336,20.880001,521.0,"LIPR___44.024167___12.612778___12.0",null,null,13.704999923706055,false,13.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-13T10:00:00.000000000",14.4,12.55,39.85263,-0.75,12.929972,0.0,1020.2,19.0,5.0528407,20.16,567.0,"LIPR___44.024167___12.612778___12.0",null,null,14.399999618530273,false,14.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-13T11:00:00.000000000",13.99,12.95,35.552216,-1.95,13.0419655,0.0,1020.1,15.0,3.8939953,21.24,585.0,"LIPR___44.024167___12.612778___12.0",null,null,13.989999771118164,false,13.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-13T12:00:00.000000000",13.55,13.25,32.860176,-2.75,12.605782,0.0,1020.1,6.0,5.5887027,24.119999,547.0,"LIPR___44.024167___12.612778___12.0",null,null,13.550000190734863,false,13.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-13T13:00:00.000000000",13.57,13.25,34.991295,-1.9,12.125984,0.0,1020.2,15.0,9.346143,25.919998,469.0,"LIPR___44.024167___12.612778___12.0",null,null,13.569999694824219,false,13.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-13T14:00:00.000000000",13.39,12.8,41.85621,0.15,11.185182,0.0,1019.7,26.0,13.397612,28.44,271.0,"LIPR___44.024167___12.612778___12.0",null,null,13.390000343322754,false,13.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-13T15:00:00.000000000",12.99,12.25,47.825165,1.5,10.283217,0.0,1019.8,2.0,17.227419,33.839996,306.0,"LIPR___44.024167___12.612778___12.0",null,null,12.989999771118164,false,12.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-13T16:00:00.000000000",12.37,11.65,49.931973,1.55,9.934345,0.0,1019.5,0.0,18.39878,35.64,243.0,"LIPR___44.024167___12.612778___12.0",null,null,12.369999885559082,false,12.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-13T17:00:00.000000000",11.71,11.05,51.584106,1.45,8.988007,0.0,1019.3,2.0,17.339897,34.92,102.0,"LIPR___44.024167___12.612778___12.0",null,null,11.710000038146973,false,11.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-13T18:00:00.000000000",11.27,10.35,56.411755,2.05,8.821447,0.0,1019.6,3.0,15.30741,30.599998,16.0,"LIPR___44.024167___12.612778___12.0",null,null,11.270000457763672,false,11.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-13T19:00:00.000000000",10.51,9.95,58.56259,2.2,8.584413,0.0,1020.2,20.0,14.84318,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.510000228881836,false,10.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-13T20:00:00.000000000",9.57,9.55,61.670265,2.55,7.2102795,0.0,1021.1,39.0,15.484185,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.569999694824219,false,9.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-13T21:00:00.000000000",8.52,9.25,62.926514,2.55,6.5887384,0.0,1021.7,35.0,15.277749,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.520000457763672,false,8.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-13T22:00:00.000000000",7.68,9.0,63.31671,2.4,4.628477,0.0,1022.1,38.0,13.104198,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.679999828338623,false,7.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-13T23:00:00.000000000",7.43,8.8,63.722187,2.3,4.806587,0.0,1022.8,45.0,12.599998,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.429999828338623,false,7.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-14T00:00:00.000000000",7.87,8.5,64.797035,2.25,4.892007,0.0,1022.1,46.0,12.88981,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.869999885559082,false,7.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-14T01:00:00.000000000",8.0,8.15,65.882034,2.15,5.021616,0.0,1022.4,41.0,13.779114,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.0,false,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-14T02:00:00.000000000",7.84,7.85,66.050896,1.9,4.6482353,0.0,1022.5,45.0,14.77755,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.840000152587891,false,7.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-14T03:00:00.000000000",7.5550003,7.55,65.9845,1.6,4.2516193,0.0,1022.3,3.0,14.565548,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.555000305175781,false,7.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-14T04:00:00.000000000",7.315,7.25,65.68182,1.25,4.056389,0.0,1022.5,2.0,14.003028,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.315000057220459,false,7.315000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-14T05:00:00.000000000",7.605,7.05,66.34837,1.2,3.693109,0.0,1022.5,14.0,12.475961,23.039999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,7.605000019073486,false,7.605000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-14T06:00:00.000000000",9.005,7.45,65.491325,1.4,4.8601904,0.0,1022.6,32.0,12.218805,23.039999,63.0,"LIPR___44.024167___12.612778___12.0",null,null,9.005000114440918,false,9.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-14T07:00:00.000000000",10.845,8.55,60.122818,1.25,5.643072,0.0,1022.9,48.0,13.755579,27.359999,196.0,"LIPR___44.024167___12.612778___12.0",null,null,10.845000267028809,false,10.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-14T08:00:00.000000000",12.24,9.7,55.044685,1.1,7.8934,0.0,1022.7,81.0,13.746156,29.88,317.0,"LIPR___44.024167___12.612778___12.0",null,null,12.239999771118164,false,12.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-14T09:00:00.000000000",13.485,10.8,51.146786,1.1,8.962797,0.0,1022.4,19.0,12.768586,30.239998,468.0,"LIPR___44.024167___12.612778___12.0",null,null,13.484999656677246,false,13.484999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-14T10:00:00.000000000",14.22,11.65,48.86954,1.25,11.969881,0.0,1022.3,23.0,13.979872,29.88,638.0,"LIPR___44.024167___12.612778___12.0",null,null,14.220000267028809,false,14.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-14T11:00:00.000000000",13.98,12.2,47.811043,1.45,12.186649,0.0,1022.1,21.0,12.768586,29.519999,698.0,"LIPR___44.024167___12.612778___12.0",null,null,13.979999542236328,false,13.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-14T12:00:00.000000000",14.13,12.45,48.0531,1.75,12.591644,0.0,1021.1,8.0,12.783802,30.239998,693.0,"LIPR___44.024167___12.612778___12.0",null,null,14.130000114440918,false,14.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-14T13:00:00.000000000",14.33,12.3,49.226963,1.95,12.0219345,0.0,1021.1,19.0,14.404499,32.039997,536.0,"LIPR___44.024167___12.612778___12.0",null,null,14.329999923706055,false,14.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-14T14:00:00.000000000",14.31,12.2,49.728683,2.0,12.162624,0.0,1020.2,15.0,14.764389,33.48,507.0,"LIPR___44.024167___12.612778___12.0",null,null,14.3100004196167,false,14.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-14T15:00:00.000000000",13.84,12.0,50.38747,2.0,11.522524,0.0,1019.9,3.0,15.158522,34.92,368.0,"LIPR___44.024167___12.612778___12.0",null,null,13.84000015258789,false,13.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-14T16:00:00.000000000",13.14,11.7,51.211014,1.95,11.204241,0.0,1019.4,0.0,14.587776,35.28,247.0,"LIPR___44.024167___12.612778___12.0",null,null,13.140000343322754,false,13.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-14T17:00:00.000000000",12.21,11.15,52.730774,1.85,10.224372,0.0,1019.3,0.0,13.363711,33.48,106.0,"LIPR___44.024167___12.612778___12.0",null,null,12.210000038146973,false,12.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-14T18:00:00.000000000",11.26,10.55,56.062836,2.15,9.59109,0.0,1019.1,0.0,9.504272,27.0,17.0,"LIPR___44.024167___12.612778___12.0",null,null,11.260000228881836,false,11.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-14T19:00:00.000000000",10.35,10.1,54.170547,1.25,9.379609,0.0,1019.0,0.0,9.0,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.350000381469727,false,10.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-14T20:00:00.000000000",9.15,9.65,58.696136,1.95,7.8618174,0.0,1018.9,0.0,8.373386,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.149999618530273,false,9.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-14T21:00:00.000000000",7.58,9.2,66.58216,3.3,6.962123,0.0,1018.6,0.0,7.342588,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.579999923706055,false,7.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-14T22:00:00.000000000",6.16,8.75,74.93178,4.55,4.5091305,0.0,1018.6,0.0,6.130579,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.159999847412109,false,6.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-14T23:00:00.000000000",5.62,8.25,81.9534,5.35,4.4631634,0.0,1018.2,0.0,5.7599998,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.619999885559082,false,5.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-15T00:00:00.000000000",5.675,7.9,85.68945,5.65,4.848567,0.0,1017.6,0.0,5.8603754,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.675000190734863,false,5.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-15T01:00:00.000000000",6.0,8.0,86.593765,5.9,4.641077,0.0,1016.9,0.0,7.968939,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.0,false,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-15T02:00:00.000000000",6.1949997,8.3,86.32543,6.15,4.4116325,0.0,1016.4,0.0,9.19939,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.194999694824219,false,6.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-15T03:00:00.000000000",6.475,8.85,82.60002,6.05,4.3843737,0.0,1015.8,3.0,9.449572,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.474999904632568,false,6.474999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-15T04:00:00.000000000",6.9750004,9.4,80.14681,6.15,4.694085,0.0,1015.1,2.0,10.691453,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.975000381469727,false,6.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-15T05:00:00.000000000",8.255,9.75,79.9208,6.45,5.1327333,0.0,1014.6,9.0,11.966954,20.16,3.0,"LIPR___44.024167___12.612778___12.0",null,null,8.255000114440918,false,8.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-15T06:00:00.000000000",10.63,10.7,76.30823,6.7,7.0931034,0.0,1014.1,10.0,15.021105,25.199999,65.0,"LIPR___44.024167___12.612778___12.0",null,null,10.630000114440918,false,10.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-15T07:00:00.000000000",13.345,12.1,68.60739,6.5,8.034519,0.0,1013.5,3.0,15.856354,30.599998,187.0,"LIPR___44.024167___12.612778___12.0",null,null,13.345000267028809,false,13.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-15T08:00:00.000000000",15.58,13.55,59.0459,5.7,12.55864,0.0,1013.1,1.0,17.287498,34.2,339.0,"LIPR___44.024167___12.612778___12.0",null,null,15.579999923706055,false,15.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-15T09:00:00.000000000",16.975,15.0,53.202957,5.55,13.250668,0.0,1012.8,2.0,17.551615,37.079998,535.0,"LIPR___44.024167___12.612778___12.0",null,null,16.975000381469727,false,16.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-15T10:00:00.000000000",17.965,16.2,49.95508,5.75,16.046316,0.0,1012.1,0.0,17.58481,40.32,632.0,"LIPR___44.024167___12.612778___12.0",null,null,17.96500015258789,false,17.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-15T11:00:00.000000000",18.05,17.15,48.01581,6.05,15.757141,0.0,1011.6,1.0,21.096123,45.719997,635.0,"LIPR___44.024167___12.612778___12.0",null,null,18.049999237060547,false,18.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-15T12:00:00.000000000",18.16,17.6,47.810043,6.4,15.396774,0.0,1010.0,3.0,25.284714,51.12,617.0,"LIPR___44.024167___12.612778___12.0",null,null,18.15999984741211,false,18.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-15T13:00:00.000000000",18.34,18.05,47.770287,6.8,15.292482,0.0,1008.8,12.0,28.84721,55.079998,604.0,"LIPR___44.024167___12.612778___12.0",null,null,18.34000015258789,false,18.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-15T14:00:00.000000000",18.27,17.65,50.349262,7.2,15.310677,0.0,1007.7,29.0,29.627365,56.16,396.0,"LIPR___44.024167___12.612778___12.0",null,null,18.270000457763672,false,18.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-15T15:00:00.000000000",18.0,17.0,53.729664,7.55,14.772242,0.2,1007.2,82.0,30.589407,57.6,314.0,"LIPR___44.024167___12.612778___12.0",null,null,18.0,false,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-15T16:00:00.000000000",16.94,16.35,55.803276,7.5,15.017124,0.3,1007.5,77.0,24.36325,59.399998,79.0,"LIPR___44.024167___12.612778___12.0",null,null,16.940000534057617,false,16.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-15T17:00:00.000000000",14.94,15.25,59.869213,7.5,13.766165,1.4,1008.9,33.0,9.885262,42.12,46.0,"LIPR___44.024167___12.612778___12.0",null,null,14.9399995803833,false,14.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-15T18:00:00.000000000",13.44,11.75,85.80038,9.45,10.939604,0.9,1010.8,73.0,20.00512,39.6,10.0,"LIPR___44.024167___12.612778___12.0",null,null,13.4399995803833,false,13.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-15T19:00:00.000000000",12.57,10.9,93.548546,9.9,11.267608,0.6,1013.5,45.0,23.795427,42.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.569999694824219,false,12.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-15T20:00:00.000000000",11.36,9.35,77.9543,5.7,9.017679,0.0,1015.1,36.0,22.42427,45.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.359999656677246,false,11.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-15T21:00:00.000000000",10.26,8.75,73.11884,4.2,8.776627,0.0,1016.4,20.0,18.388212,41.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.260000228881836,false,10.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-15T22:00:00.000000000",8.91,8.45,73.83717,4.05,6.8158484,0.0,1017.2,11.0,10.1887,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.90999984741211,false,8.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-15T23:00:00.000000000",8.21,7.95,76.65393,4.1,6.451682,0.0,1016.8,22.0,10.587918,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.210000038146973,false,8.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-16T00:00:00.000000000",7.795,7.5,79.040054,4.1,6.0666027,0.0,1016.4,12.0,9.693296,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.795000076293945,false,7.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-16T01:00:00.000000000",7.42,7.15,80.66991,4.05,5.9145823,0.0,1016.1,2.0,8.825508,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.420000076293945,false,7.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-16T02:00:00.000000000",6.965,6.85,80.62803,3.75,4.889249,0.0,1016.1,1.0,8.049845,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.965000152587891,false,6.965000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-16T03:00:00.000000000",6.755,6.5,80.579,3.4,5.7654037,0.0,1015.8,8.0,6.5693827,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.755000114440918,false,6.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-16T04:00:00.000000000",6.4049997,5.65,84.54833,3.25,6.0712185,0.0,1015.9,7.0,5.634891,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.404999732971191,false,6.404999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-16T05:00:00.000000000",6.815,5.3,83.614624,2.75,4.631089,0.0,1015.8,8.0,7.928177,12.599999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,6.815000057220459,false,6.815000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-16T06:00:00.000000000",8.280001,7.45,73.13726,2.95,6.406062,0.0,1015.7,13.0,9.085988,14.4,72.0,"LIPR___44.024167___12.612778___12.0",null,null,8.280000686645508,false,8.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-16T07:00:00.000000000",9.445,8.8,68.40251,3.3,6.009451,0.0,1015.8,20.0,12.096214,23.4,205.0,"LIPR___44.024167___12.612778___12.0",null,null,9.444999694824219,false,9.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-16T08:00:00.000000000",10.375,9.45,61.86575,2.5,6.9869156,0.0,1015.7,49.0,13.513193,28.44,321.0,"LIPR___44.024167___12.612778___12.0",null,null,10.375,false,10.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-16T09:00:00.000000000",10.945,10.05,54.547325,1.3,8.472483,0.0,1015.5,52.0,11.966954,28.8,332.0,"LIPR___44.024167___12.612778___12.0",null,null,10.944999694824219,false,10.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-16T10:00:00.000000000",11.23,10.7,49.30986,0.5,9.222847,0.0,1015.6,56.0,10.44,27.72,352.0,"LIPR___44.024167___12.612778___12.0",null,null,11.229999542236328,false,11.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-16T11:00:00.000000000",11.275,11.2,44.524715,-0.45,9.483213,0.0,1014.7,56.0,10.028439,27.72,414.0,"LIPR___44.024167___12.612778___12.0",null,null,11.274999618530273,false,11.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-16T12:00:00.000000000",11.23,11.25,43.417732,-0.75,8.365995,0.0,1014.4,42.0,13.084402,30.960001,298.0,"LIPR___44.024167___12.612778___12.0",null,null,11.229999542236328,false,11.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-16T13:00:00.000000000",11.1,10.95,42.85695,-1.2,8.108379,0.0,1014.4,26.0,16.516901,36.719997,486.0,"LIPR___44.024167___12.612778___12.0",null,null,11.100000381469727,false,11.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-16T14:00:00.000000000",10.93,10.5,41.179825,-2.15,6.778305,0.0,1013.6,48.0,19.66536,41.760002,435.0,"LIPR___44.024167___12.612778___12.0",null,null,10.930000305175781,false,10.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-16T15:00:00.000000000",11.12,10.0,41.031757,-2.65,5.833193,0.0,1014.2,74.0,20.969805,47.16,233.0,"LIPR___44.024167___12.612778___12.0",null,null,11.119999885559082,false,11.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-16T16:00:00.000000000",11.13,9.35,39.93463,-3.6,5.589816,0.0,1014.8,100.0,19.803272,48.6,140.0,"LIPR___44.024167___12.612778___12.0",null,null,11.130000114440918,false,11.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-16T17:00:00.000000000",10.49,9.0,38.362392,-4.45,5.410204,0.0,1015.7,100.0,14.04,42.839996,46.0,"LIPR___44.024167___12.612778___12.0",null,null,10.489999771118164,false,10.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-16T18:00:00.000000000",9.78,8.6,39.860016,-4.3,6.093359,0.0,1016.3,100.0,11.525623,25.919998,7.0,"LIPR___44.024167___12.612778___12.0",null,null,9.779999732971191,false,9.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-16T19:00:00.000000000",8.98,8.05,57.662132,0.2,5.6269464,0.0,1017.3,97.0,14.830076,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.979999542236328,false,8.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-16T20:00:00.000000000",8.18,7.75,61.015854,0.7,4.0131416,0.0,1017.9,56.0,14.205182,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.180000305175781,false,8.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-16T21:00:00.000000000",7.18,7.65,58.82568,0.1,4.706599,0.0,1018.0,14.0,8.049845,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.179999828338623,false,7.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-16T22:00:00.000000000",6.23,7.0,61.27515,0.05,2.16813,0.0,1019.0,76.0,8.287822,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.230000019073486,false,6.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-16T23:00:00.000000000",5.99,6.5,47.936043,-3.75,2.5623465,0.0,1019.3,62.0,10.137692,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.989999771118164,false,5.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-17T00:00:00.000000000",6.0550003,6.55,46.014,-4.25,2.5134826,0.0,1018.8,24.0,10.829959,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.055000305175781,false,6.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-17T01:00:00.000000000",5.7799997,6.55,45.669476,-4.35,2.1166196,0.0,1018.2,0.0,8.669949,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.779999732971191,false,5.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-17T02:00:00.000000000",5.455,6.4,45.625458,-4.5,1.6163502,0.0,1017.2,0.0,7.5942082,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.454999923706055,false,5.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-17T03:00:00.000000000",5.105,6.25,46.44755,-4.4,1.5755997,0.0,1016.8,0.0,7.386582,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.105000019073486,false,5.105000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-17T04:00:00.000000000",5.0299997,6.1,47.284748,-4.3,1.4616857,0.0,1016.9,1.0,7.386582,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.029999732971191,false,5.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-17T05:00:00.000000000",5.585,6.05,48.893806,-3.9,1.3375497,0.0,1017.5,6.0,5.991594,15.119999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,5.585000038146973,false,5.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-17T06:00:00.000000000",7.1949997,6.4,48.994057,-3.55,3.4353523,0.0,1017.8,12.0,6.297428,17.28,80.0,"LIPR___44.024167___12.612778___12.0",null,null,7.194999694824219,false,7.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-17T07:00:00.000000000",8.695,7.25,48.511105,-2.9,3.2408557,0.0,1018.2,20.0,8.78872,19.44,236.0,"LIPR___44.024167___12.612778___12.0",null,null,8.694999694824219,false,8.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-17T08:00:00.000000000",9.8,8.0,45.412777,-3.1,5.98958,0.0,1018.5,26.0,9.449572,23.4,410.0,"LIPR___44.024167___12.612778___12.0",null,null,9.800000190734863,false,9.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-17T09:00:00.000000000",10.305,8.55,43.103233,-3.3,6.304244,0.0,1018.6,11.0,9.746631,25.919998,547.0,"LIPR___44.024167___12.612778___12.0",null,null,10.305000305175781,false,10.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-17T10:00:00.000000000",10.755,9.05,40.597435,-3.65,8.03681,0.0,1018.7,3.0,8.28,28.08,630.0,"LIPR___44.024167___12.612778___12.0",null,null,10.755000114440918,false,10.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-17T11:00:00.000000000",10.905001,9.4,38.77181,-3.95,7.744542,0.0,1018.6,2.0,9.255571,29.519999,663.0,"LIPR___44.024167___12.612778___12.0",null,null,10.905000686645508,false,10.905000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-17T12:00:00.000000000",11.09,9.6,37.54375,-4.2,7.5400276,0.0,1018.8,1.0,10.390226,30.239998,695.0,"LIPR___44.024167___12.612778___12.0",null,null,11.09000015258789,false,11.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-17T13:00:00.000000000",11.13,9.6,36.844795,-4.45,7.379697,0.0,1018.7,0.0,10.594036,29.88,705.0,"LIPR___44.024167___12.612778___12.0",null,null,11.130000114440918,false,11.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-17T14:00:00.000000000",11.1,9.6,35.885677,-4.8,7.8726664,0.0,1018.5,0.0,10.495713,28.44,623.0,"LIPR___44.024167___12.612778___12.0",null,null,11.100000381469727,false,11.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-17T15:00:00.000000000",11.12,9.5,34.655186,-5.35,7.7466583,0.0,1018.3,0.0,9.746631,24.48,485.0,"LIPR___44.024167___12.612778___12.0",null,null,11.119999885559082,false,11.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-17T16:00:00.000000000",10.91,9.4,33.58826,-5.85,7.9307823,0.0,1018.1,0.0,8.534353,19.44,312.0,"LIPR___44.024167___12.612778___12.0",null,null,10.90999984741211,false,10.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-17T17:00:00.000000000",10.05,9.1,32.990368,-6.35,6.9922323,0.0,1018.1,0.0,8.39657,15.4800005,143.0,"LIPR___44.024167___12.612778___12.0",null,null,10.050000190734863,false,10.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-17T18:00:00.000000000",8.77,8.2,38.266712,-5.2,6.2472515,0.0,1018.1,0.0,7.342588,13.32,23.0,"LIPR___44.024167___12.612778___12.0",null,null,8.770000457763672,false,8.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-17T19:00:00.000000000",7.28,7.2,39.589867,-5.65,5.375843,0.0,1018.6,0.0,7.6367526,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.28000020980835,false,7.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-17T20:00:00.000000000",5.53,6.95,41.357624,-5.3,2.4102402,0.0,1018.9,0.0,6.9527545,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.53000020980835,false,5.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-17T21:00:00.000000000",3.78,6.6,44.162132,-4.75,1.3908772,0.0,1019.4,0.0,7.42159,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7799999713897705,false,3.7799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-17T22:00:00.000000000",2.15,5.9,50.335926,-3.65,-1.3073096,0.0,1020.2,0.0,7.42159,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1500000953674316,false,2.1500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-17T23:00:00.000000000",1.36,4.6,63.197933,-1.8,-1.1056571,0.0,1019.7,0.0,4.829907,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3600000143051147,false,1.3600000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-18T00:00:00.000000000",1.155,4.0,66.396255,-1.7,-0.9286349,0.0,1020.1,0.0,3.8773184,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1549999713897705,false,1.1549999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-18T01:00:00.000000000",0.82,2.85,73.60935,-1.4,-1.2413712,0.0,1019.9,0.0,4.5536795,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8199999928474426,false,0.8199999928474426,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-18T02:00:00.000000000",0.46499997,2.75,74.40528,-1.35,-1.7758582,0.0,1019.8,0.0,5.0142193,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4649999737739563,false,0.4649999737739563,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-18T03:00:00.000000000",0.35000002,2.75,74.13291,-1.4,-2.295793,0.0,1019.9,0.0,5.0142193,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.3500000238418579,false,0.3500000238418579,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-18T04:00:00.000000000",0.805,3.0,70.7221,-1.8,-2.3780541,0.0,1019.5,0.0,5.154415,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8050000071525574,false,0.8050000071525574,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-18T05:00:00.000000000",2.7350001,3.7,66.08523,-2.05,-2.815168,0.0,1019.6,0.0,6.439876,12.24,5.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7350001335144043,false,2.7350001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-18T06:00:00.000000000",6.29,6.1,53.28394,-2.7,-0.52826643,0.0,1019.8,0.0,8.217153,15.84,92.0,"LIPR___44.024167___12.612778___12.0",null,null,6.289999961853027,false,6.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-18T07:00:00.000000000",9.84,8.6,42.321564,-3.5,3.9681358,0.0,1019.7,0.0,6.439876,15.119999,253.0,"LIPR___44.024167___12.612778___12.0",null,null,9.84000015258789,false,9.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-18T08:00:00.000000000",12.07,9.95,35.31916,-4.7,8.4675865,0.0,1019.7,0.0,5.771239,17.28,426.0,"LIPR___44.024167___12.612778___12.0",null,null,12.069999694824219,false,12.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-18T09:00:00.000000000",13.424999,11.05,33.44682,-4.45,9.008288,0.0,1019.5,0.0,6.193674,19.44,576.0,"LIPR___44.024167___12.612778___12.0",null,null,13.424999237060547,false,13.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-18T10:00:00.000000000",14.275,11.9,33.075233,-3.85,11.890154,0.0,1020.1,0.0,7.9932966,20.880001,687.0,"LIPR___44.024167___12.612778___12.0",null,null,14.274999618530273,false,14.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-18T11:00:00.000000000",14.360001,12.5,34.003582,-2.95,11.841042,0.0,1019.0,1.0,9.360001,22.68,750.0,"LIPR___44.024167___12.612778___12.0",null,null,14.360000610351562,false,14.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-18T12:00:00.000000000",14.39,12.85,35.785465,-1.95,12.110895,0.0,1018.5,14.0,10.24578,24.84,758.0,"LIPR___44.024167___12.612778___12.0",null,null,14.390000343322754,false,14.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-18T13:00:00.000000000",14.23,12.95,37.98088,-1.05,12.230442,0.0,1017.6,13.0,10.703569,25.919998,702.0,"LIPR___44.024167___12.612778___12.0",null,null,14.229999542236328,false,14.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-18T14:00:00.000000000",14.0,12.95,40.40859,-0.2,12.635338,0.0,1016.5,14.0,10.495713,26.28,603.0,"LIPR___44.024167___12.612778___12.0",null,null,14.0,false,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-18T15:00:00.000000000",13.71,12.8,42.774506,0.45,12.261429,0.0,1015.9,0.0,10.787993,26.64,473.0,"LIPR___44.024167___12.612778___12.0",null,null,13.710000038146973,false,13.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-18T16:00:00.000000000",13.17,12.55,45.239372,1.0,12.206869,0.0,1014.9,0.0,11.119281,25.56,306.0,"LIPR___44.024167___12.612778___12.0",null,null,13.170000076293945,false,13.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-18T17:00:00.000000000",12.14,11.95,48.257042,1.35,10.913238,0.0,1014.7,0.0,11.119281,24.48,140.0,"LIPR___44.024167___12.612778___12.0",null,null,12.140000343322754,false,12.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-18T18:00:00.000000000",10.78,11.1,53.47542,2.0,9.945198,0.0,1014.5,0.0,9.511088,21.96,23.0,"LIPR___44.024167___12.612778___12.0",null,null,10.779999732971191,false,10.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-18T19:00:00.000000000",8.88,10.45,56.639053,2.2,9.012893,0.0,1014.5,0.0,9.220499,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.880000114440918,false,8.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-18T20:00:00.000000000",7.07,9.9,61.317974,2.8,5.515006,0.0,1014.7,0.0,9.449572,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.070000171661377,false,7.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-18T21:00:00.000000000",5.42,9.25,66.82833,3.4,4.674963,0.0,1014.4,0.0,8.217153,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.420000076293945,false,5.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-18T22:00:00.000000000",4.09,8.55,72.82603,3.95,2.2192554,0.0,1014.8,1.0,7.5685663,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.090000152587891,false,4.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-18T23:00:00.000000000",3.38,7.85,81.332344,4.85,2.1842008,0.0,1014.4,2.0,6.379216,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.380000114440918,false,3.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-19T00:00:00.000000000",3.16,7.3,87.73401,5.4,1.7238202,0.0,1014.0,4.0,6.162207,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1600000858306885,false,3.1600000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-19T01:00:00.000000000",2.825,7.0,93.35223,6.0,1.2870741,0.0,1012.8,12.0,6.130579,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.825000047683716,false,2.825000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-19T02:00:00.000000000",2.575,6.8,95.29693,6.1,0.056280136,0.0,1012.6,3.0,5.8603754,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.575000047683716,false,2.575000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-19T03:00:00.000000000",2.47,6.7,95.95343,6.1,0.14033747,0.0,1011.9,0.0,6.2145634,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4700000286102295,false,2.4700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-19T04:00:00.000000000",2.745,6.6,95.95024,6.0,0.041596413,0.0,1011.4,0.0,6.830519,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.744999885559082,false,2.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-19T05:00:00.000000000",4.25,6.7,95.29325,6.0,0.46465635,0.0,1011.2,0.0,5.8048253,10.799999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,4.25,false,4.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-19T06:00:00.000000000",7.4700003,8.4,88.13726,6.55,3.520811,0.0,1011.2,0.0,5.1165614,12.959999,79.0,"LIPR___44.024167___12.612778___12.0",null,null,7.470000267028809,false,7.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-19T07:00:00.000000000",10.63,10.8,71.7372,5.9,6.7315207,0.0,1011.0,0.0,2.3051248,11.879999,253.0,"LIPR___44.024167___12.612778___12.0",null,null,10.630000114440918,false,10.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-19T08:00:00.000000000",12.705,12.5,51.979553,2.9,11.714128,0.0,1010.9,1.0,0.5091169,11.159999,410.0,"LIPR___44.024167___12.612778___12.0",null,null,12.704999923706055,false,12.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-19T09:00:00.000000000",13.79,13.45,47.147537,2.4,12.833273,0.0,1010.6,0.0,0.71999997,13.32,542.0,"LIPR___44.024167___12.612778___12.0",null,null,13.789999961853027,false,13.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-19T10:00:00.000000000",14.555,14.2,47.359047,3.15,15.393335,0.0,1010.5,0.0,1.484318,14.759999,681.0,"LIPR___44.024167___12.612778___12.0",null,null,14.555000305175781,false,14.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-19T11:00:00.000000000",14.725,14.65,49.87785,4.3,15.729799,0.0,1009.9,0.0,1.2979984,16.199999,720.0,"LIPR___44.024167___12.612778___12.0",null,null,14.725000381469727,false,14.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-19T12:00:00.000000000",14.72,15.05,51.759235,5.2,16.157564,0.0,1009.3,0.0,1.9386592,18.0,775.0,"LIPR___44.024167___12.612778___12.0",null,null,14.720000267028809,false,14.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-19T13:00:00.000000000",14.63,15.2,55.69978,6.4,15.980606,0.0,1008.6,0.0,3.6179552,19.8,715.0,"LIPR___44.024167___12.612778___12.0",null,null,14.630000114440918,false,14.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-19T14:00:00.000000000",14.57,15.2,57.844467,6.95,16.377523,0.0,1007.9,0.0,5.8048253,21.599998,613.0,"LIPR___44.024167___12.612778___12.0",null,null,14.569999694824219,false,14.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-19T15:00:00.000000000",14.51,15.15,58.429543,7.05,15.873177,0.0,1007.1,0.0,9.605998,24.84,474.0,"LIPR___44.024167___12.612778___12.0",null,null,14.510000228881836,false,14.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-19T16:00:00.000000000",14.09,14.65,61.802906,7.4,14.997286,0.0,1006.7,0.0,12.979984,27.72,307.0,"LIPR___44.024167___12.612778___12.0",null,null,14.09000015258789,false,14.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-19T17:00:00.000000000",13.49,13.95,65.77802,7.65,13.455486,0.0,1006.4,0.0,13.049689,27.72,140.0,"LIPR___44.024167___12.612778___12.0",null,null,13.489999771118164,false,13.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-19T18:00:00.000000000",12.94,13.15,68.353485,7.45,12.981123,0.0,1006.4,7.0,12.287555,25.919998,23.0,"LIPR___44.024167___12.612778___12.0",null,null,12.9399995803833,false,12.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-19T19:00:00.000000000",12.12,12.3,72.51298,7.5,12.800156,0.0,1006.3,53.0,11.966954,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.119999885559082,false,12.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-19T20:00:00.000000000",10.88,11.75,73.15923,7.1,11.067617,0.0,1006.5,92.0,10.315115,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.880000114440918,false,10.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-19T21:00:00.000000000",9.78,11.15,74.31611,6.75,9.753767,0.0,1006.3,100.0,8.557102,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.779999732971191,false,9.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-19T22:00:00.000000000",8.93,10.8,70.9968,5.75,7.9192085,0.0,1006.6,100.0,6.8399997,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.930000305175781,false,8.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-19T23:00:00.000000000",8.82,10.75,66.45165,4.75,7.741234,0.0,1006.6,100.0,8.311245,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.819999694824219,false,8.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-20T00:00:00.000000000",9.190001,10.8,63.732445,4.2,7.207464,0.0,1006.3,100.0,9.826088,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.190000534057617,false,9.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-20T01:00:00.000000000",9.705,10.9,63.978912,4.35,7.275532,0.0,1006.1,100.0,11.480557,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.704999923706055,false,9.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-20T02:00:00.000000000",10.41,11.05,63.34496,4.35,7.9727774,0.0,1005.9,100.0,13.324863,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.40999984741211,false,10.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-20T03:00:00.000000000",10.625,11.15,62.268654,4.2,8.139388,0.0,1005.6,100.0,14.386494,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.625,false,10.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-20T04:00:00.000000000",10.385,10.95,64.66498,4.55,8.421884,0.2,1005.5,100.0,14.021525,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.385000228881836,false,10.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-20T05:00:00.000000000",10.345,10.45,72.169075,5.65,8.294413,0.8,1005.8,100.0,11.525623,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.345000267028809,false,10.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-20T06:00:00.000000000",10.75,9.75,81.8664,6.8,9.247613,1.2,1005.8,100.0,7.24486,19.8,1.0,"LIPR___44.024167___12.612778___12.0",null,null,10.75,false,10.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-20T07:00:00.000000000",10.940001,9.7,81.2996,6.65,8.757028,0.8,1005.4,100.0,6.151683,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.940000534057617,false,10.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-20T08:00:00.000000000",10.91,10.25,80.81812,7.1,9.4836855,0.8,1005.2,100.0,7.145796,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.90999984741211,false,10.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-20T09:00:00.000000000",10.63,10.45,82.23739,7.55,9.824526,1.0,1004.8,100.0,8.049845,16.919998,9.0,"LIPR___44.024167___12.612778___12.0",null,null,10.630000114440918,false,10.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-20T10:00:00.000000000",10.045,10.45,83.366135,7.75,9.77518,1.1,1004.8,100.0,9.021574,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.045000076293945,false,10.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-20T11:00:00.000000000",9.615,10.45,83.65046,7.8,9.521718,1.0,1004.6,100.0,10.691453,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.614999771118164,false,9.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-20T12:00:00.000000000",9.62,10.6,83.953094,8.0,9.233555,0.9,1003.4,100.0,11.480557,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.619999885559082,false,9.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-20T13:00:00.000000000",9.49,10.8,85.12295,8.4,9.595143,1.2,1003.5,100.0,10.495713,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.489999771118164,false,9.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-20T14:00:00.000000000",9.48,11.1,86.022736,8.85,9.037812,1.4,1002.4,100.0,11.609651,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.479999542236328,false,9.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-20T15:00:00.000000000",9.56,11.25,87.499344,9.25,8.863607,1.5,1002.1,100.0,11.928989,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.5600004196167,false,9.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-20T16:00:00.000000000",9.84,11.45,89.2977,9.75,9.360773,1.9,1002.0,100.0,10.805999,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.84000015258789,false,9.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-20T17:00:00.000000000",10.04,11.5,90.80873,10.05,9.251513,2.4,1001.9,100.0,10.239453,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.039999961853027,false,10.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-20T18:00:00.000000000",10.45,11.55,91.7268,10.25,9.778459,2.3,1002.0,100.0,10.24578,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.449999809265137,false,10.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-20T19:00:00.000000000",10.53,11.6,92.96158,10.5,10.683396,2.0,1002.3,100.0,9.826088,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.529999732971191,false,10.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-20T20:00:00.000000000",10.17,11.65,93.58532,10.65,10.817694,2.0,1002.7,100.0,9.793059,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.170000076293945,false,10.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-20T21:00:00.000000000",9.19,11.55,93.26922,10.5,9.655944,2.3,1003.1,100.0,17.935081,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.1899995803833,false,9.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-20T22:00:00.000000000",8.15,9.9,93.18402,8.85,3.7853374,3.4,1003.9,100.0,28.006056,55.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.149999618530273,false,8.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-20T23:00:00.000000000",7.84,8.3,89.04224,6.6,3.5885673,2.5,1005.0,100.0,24.72495,56.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.840000152587891,false,7.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-21T00:00:00.000000000",7.54,7.75,83.61636,5.15,3.8427334,2.1,1005.6,100.0,21.533897,46.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.539999961853027,false,7.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-21T01:00:00.000000000",7.385,7.25,86.2183,5.1,3.6674514,1.6,1005.8,100.0,21.252197,40.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.385000228881836,false,7.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-21T02:00:00.000000000",7.3900003,6.95,85.29006,4.65,3.249751,1.6,1006.2,100.0,20.633371,39.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.390000343322754,false,7.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-21T03:00:00.000000000",7.3,6.6,85.25181,4.3,3.151598,1.5,1006.1,100.0,19.862083,39.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.300000190734863,false,7.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-21T04:00:00.000000000",6.95,6.5,84.94266,4.15,3.388474,1.3,1006.0,100.0,20.466246,36.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.949999809265137,false,6.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-21T05:00:00.000000000",6.61,6.6,84.36057,4.15,3.0324821,1.2,1006.1,100.0,20.390114,35.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.610000133514404,false,6.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-21T06:00:00.000000000",6.705,6.6,84.65674,4.2,2.7923746,1.1,1006.4,100.0,20.371038,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.704999923706055,false,6.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-21T07:00:00.000000000",6.815,6.6,84.65674,4.2,2.219038,1.0,1006.1,100.0,21.638964,39.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.815000057220459,false,6.815000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-21T08:00:00.000000000",6.8199997,6.6,84.953804,4.25,2.681468,1.0,1006.2,100.0,22.183128,39.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.819999694824219,false,6.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-21T09:00:00.000000000",6.495,6.7,84.668076,4.3,2.179624,1.1,1005.8,100.0,22.725668,39.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.494999885559082,false,6.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-21T10:00:00.000000000",6.355,6.8,84.97608,4.45,2.5275993,1.2,1005.7,100.0,21.166653,39.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.355000019073486,false,6.355000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-21T11:00:00.000000000",6.16,7.0,84.406685,4.55,2.2171383,1.3,1005.5,100.0,23.166216,42.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.159999847412109,false,6.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-21T12:00:00.000000000",6.22,7.1,84.418175,4.65,1.2237692,1.3,1004.7,100.0,25.501621,45.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.21999979019165,false,6.21999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-21T13:00:00.000000000",6.02,7.15,84.42391,4.7,0.9714756,1.3,1004.5,100.0,25.72174,45.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.019999980926514,false,6.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-21T14:00:00.000000000",6.02,7.0,85.29552,4.7,0.6301327,1.3,1003.5,100.0,24.29133,44.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.019999980926514,false,6.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-21T15:00:00.000000000",6.14,6.9,85.582924,4.65,0.9058027,1.7,1002.7,100.0,23.977188,43.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.139999866485596,false,6.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-21T16:00:00.000000000",6.2,6.9,85.88216,4.7,0.92227936,2.0,1001.9,100.0,24.75638,43.92,2.0,"LIPR___44.024167___12.612778___12.0",null,null,6.199999809265137,false,6.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-21T17:00:00.000000000",6.16,6.9,86.48341,4.8,0.52582073,2.3,1001.5,100.0,23.708124,43.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.159999847412109,false,6.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-21T18:00:00.000000000",6.46,7.1,86.50358,5.0,0.938292,2.2,1001.1,100.0,22.725668,42.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.460000038146973,false,6.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-21T19:00:00.000000000",6.59,6.2,86.71599,4.15,1.4394102,2.3,1000.8,100.0,21.758419,41.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.590000152587891,false,6.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-21T20:00:00.000000000",6.84,6.25,86.11513,4.1,1.7884693,2.1,1000.6,100.0,22.039528,41.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.840000152587891,false,6.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-21T21:00:00.000000000",6.94,6.45,85.534615,4.2,1.8812823,1.9,1000.2,100.0,21.817902,40.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.940000057220459,false,6.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-21T22:00:00.000000000",7.01,6.6,84.953804,4.25,1.9900837,1.6,999.2,100.0,18.671474,39.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.010000228881836,false,7.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-21T23:00:00.000000000",7.19,6.75,84.377884,4.3,2.2916837,1.4,999.8,100.0,19.486609,39.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.190000057220459,false,7.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-22T00:00:00.000000000",7.185,7.0,80.648994,3.9,2.3891735,1.2,999.3,100.0,21.288757,39.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.184999942779541,false,7.184999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-22T01:00:00.000000000",7.24,6.95,83.52,4.35,2.491877,1.0,999.0,100.0,21.129883,39.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.239999771118164,false,7.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-22T02:00:00.000000000",7.3599997,6.9,83.51394,4.3,2.3833408,0.9,999.0,100.0,21.322214,38.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.359999656677246,false,7.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-22T03:00:00.000000000",7.38,6.9,82.64087,4.15,2.4520936,0.8,998.5,100.0,21.129883,37.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.380000114440918,false,7.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-22T04:00:00.000000000",7.17,6.9,82.64087,4.15,2.717126,0.6,998.3,100.0,20.966715,36.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.170000076293945,false,7.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-22T05:00:00.000000000",6.8999996,7.0,82.07636,4.15,2.7129745,0.6,998.6,100.0,20.380579,36.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.899999618530273,false,6.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-22T06:00:00.000000000",6.865,7.05,82.082886,4.2,2.2645745,0.6,998.8,100.0,20.49156,36.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.864999771118164,false,6.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-22T07:00:00.000000000",6.95,6.65,82.60913,3.9,1.7400584,0.6,999.4,100.0,21.068459,37.8,1.0,"LIPR___44.024167___12.612778___12.0",null,null,6.949999809265137,false,6.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-22T08:00:00.000000000",7.16,6.6,82.89348,3.9,2.4582071,0.6,1000.1,100.0,22.127556,37.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.159999847412109,false,7.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-22T09:00:00.000000000",7.24,6.55,82.01754,3.7,2.1690917,0.6,1000.7,100.0,24.162947,43.56,6.0,"LIPR___44.024167___12.612778___12.0",null,null,7.239999771118164,false,7.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-22T10:00:00.000000000",7.375,6.5,81.43551,3.55,2.9616432,0.4,1000.7,99.0,22.7057,44.639996,7.0,"LIPR___44.024167___12.612778___12.0",null,null,7.375,false,7.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-22T11:00:00.000000000",7.69,6.7,78.92003,3.3,2.7590156,0.3,1001.3,99.0,21.434364,47.16,6.0,"LIPR___44.024167___12.612778___12.0",null,null,7.690000057220459,false,7.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-22T12:00:00.000000000",8.05,6.95,73.30486,2.5,2.8278465,0.3,1001.5,100.0,21.749483,48.6,5.0,"LIPR___44.024167___12.612778___12.0",null,null,8.050000190734863,false,8.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-22T13:00:00.000000000",8.14,7.2,70.79072,2.25,2.874054,0.3,1002.4,100.0,23.358423,49.32,11.0,"LIPR___44.024167___12.612778___12.0",null,null,8.140000343322754,false,8.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-22T14:00:00.000000000",8.54,7.3,69.56101,2.1,3.3131094,0.4,1002.4,100.0,21.749483,47.88,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.539999961853027,false,8.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-22T15:00:00.000000000",8.76,6.9,75.67354,2.9,3.4779787,0.4,1003.1,100.0,20.3774,40.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.760000228881836,false,8.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-22T16:00:00.000000000",8.91,7.3,66.880745,1.55,3.6935415,0.3,1003.9,100.0,19.8,34.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.90999984741211,false,8.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-22T17:00:00.000000000",8.64,7.35,67.85525,1.8,3.6047702,0.2,1004.8,100.0,19.406637,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.640000343322754,false,8.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-22T18:00:00.000000000",8.27,7.25,68.07693,1.75,4.052825,0.2,1005.6,99.0,17.057314,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.270000457763672,false,8.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-22T19:00:00.000000000",7.63,6.1,78.55021,2.65,4.8608465,0.3,1006.8,100.0,13.896187,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.630000114440918,false,7.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-22T20:00:00.000000000",7.24,6.1,78.27194,2.6,4.7213507,0.2,1007.8,99.0,10.296251,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.239999771118164,false,7.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-22T21:00:00.000000000",6.85,6.75,68.706245,1.4,3.9803362,0.1,1008.6,99.0,10.233123,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.849999904632568,false,6.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-22T22:00:00.000000000",6.74,7.05,68.03458,1.55,3.8926964,0.0,1009.1,100.0,8.404285,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.739999771118164,false,6.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-22T23:00:00.000000000",6.56,7.45,65.25694,1.35,3.7533216,0.0,1009.8,99.0,9.360001,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.559999942779541,false,6.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-23T00:00:00.000000000",6.35,7.75,62.348408,1.0,2.5013933,0.0,1010.4,100.0,11.966954,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.349999904632568,false,6.349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-23T01:00:00.000000000",6.12,7.9,63.97022,1.5,3.190569,0.0,1010.8,99.0,9.6932955,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.119999885559082,false,6.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-23T02:00:00.000000000",5.76,7.85,63.729874,1.4,3.4066715,0.0,1011.2,98.0,4.452954,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.760000228881836,false,5.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-23T03:00:00.000000000",5.5600004,7.85,64.18821,1.5,2.9229016,0.0,1011.6,98.0,4.5536795,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.560000419616699,false,5.560000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-23T04:00:00.000000000",5.455,7.8,63.718277,1.35,2.8202968,0.0,1012.0,100.0,5.2416787,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.454999923706055,false,5.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-23T05:00:00.000000000",5.95,7.75,64.85853,1.55,2.8151689,0.0,1013.0,100.0,6.638072,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.949999809265137,false,5.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-23T06:00:00.000000000",7.02,8.0,64.91515,1.8,4.1103783,0.0,1013.7,89.0,7.69592,14.4,19.0,"LIPR___44.024167___12.612778___12.0",null,null,7.019999980926514,false,7.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-23T07:00:00.000000000",8.440001,8.95,56.45252,0.75,4.0182753,0.0,1014.4,32.0,9.028754,20.519999,138.0,"LIPR___44.024167___12.612778___12.0",null,null,8.440000534057617,false,8.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-23T08:00:00.000000000",10.01,9.35,56.76003,1.2,7.490631,0.0,1015.2,36.0,10.233123,33.12,297.0,"LIPR___44.024167___12.612778___12.0",null,null,10.010000228881836,false,10.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-23T09:00:00.000000000",10.815001,9.75,61.718113,2.75,7.5704823,0.0,1015.7,28.0,10.028439,36.0,477.0,"LIPR___44.024167___12.612778___12.0",null,null,10.815000534057617,false,10.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-23T10:00:00.000000000",11.555,10.2,67.9769,4.55,10.686745,0.0,1016.5,22.0,7.2805495,25.56,560.0,"LIPR___44.024167___12.612778___12.0",null,null,11.555000305175781,false,11.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-23T11:00:00.000000000",12.01,10.9,67.65126,5.15,10.220721,0.0,1016.4,10.0,9.107359,27.72,589.0,"LIPR___44.024167___12.612778___12.0",null,null,12.010000228881836,false,12.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-23T12:00:00.000000000",12.21,11.3,62.30393,4.35,9.7528305,0.0,1016.7,12.0,12.031756,31.68,623.0,"LIPR___44.024167___12.612778___12.0",null,null,12.210000038146973,false,12.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-23T13:00:00.000000000",12.57,11.75,55.387047,3.1,9.651881,0.0,1017.1,7.0,12.738099,32.399998,681.0,"LIPR___44.024167___12.612778___12.0",null,null,12.569999694824219,false,12.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-23T14:00:00.000000000",12.89,11.9,52.933167,2.6,10.255664,0.0,1016.7,2.0,10.464797,30.599998,597.0,"LIPR___44.024167___12.612778___12.0",null,null,12.890000343322754,false,12.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-23T15:00:00.000000000",12.73,11.85,51.252155,2.1,10.668018,0.0,1016.9,2.0,5.634891,25.199999,433.0,"LIPR___44.024167___12.612778___12.0",null,null,12.729999542236328,false,12.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-23T16:00:00.000000000",12.5,11.95,48.257042,1.35,11.169711,0.0,1016.9,0.0,3.319036,16.56,316.0,"LIPR___44.024167___12.612778___12.0",null,null,12.5,false,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-23T17:00:00.000000000",11.45,11.75,47.512516,0.95,10.977837,0.0,1017.1,0.0,4.3349743,9.72,148.0,"LIPR___44.024167___12.612778___12.0",null,null,11.449999809265137,false,11.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-23T18:00:00.000000000",10.12,11.4,45.895447,0.15,9.180559,0.0,1017.7,0.0,8.209263,4.68,28.0,"LIPR___44.024167___12.612778___12.0",null,null,10.119999885559082,false,10.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-23T19:00:00.000000000",7.91,7.65,69.38517,2.4,8.650518,0.0,1018.8,0.0,7.9036193,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.909999847412109,false,7.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-23T20:00:00.000000000",6.03,6.75,74.8472,2.6,5.891021,0.0,1020.0,0.0,8.161764,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.03000020980835,false,6.03000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-23T21:00:00.000000000",4.35,6.5,79.1692,3.15,4.2337284,0.0,1020.7,1.0,7.24486,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.349999904632568,false,4.349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-23T22:00:00.000000000",3.34,6.55,80.30238,3.4,1.691997,0.0,1021.8,0.0,5.5887027,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3399999141693115,false,3.3399999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-23T23:00:00.000000000",3.04,6.5,80.012436,3.3,1.4941206,0.0,1022.2,1.0,5.6920996,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0399999618530273,false,3.0399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-24T00:00:00.000000000",2.935,6.2,80.536835,3.1,1.4623046,0.0,1022.3,0.0,5.95906,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.934999942779541,false,2.934999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-24T01:00:00.000000000",2.6399999,5.75,81.622665,2.85,1.8431144,0.0,1022.4,1.0,5.00128,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6399998664855957,false,2.6399998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-24T02:00:00.000000000",2.26,5.15,83.59643,2.6,0.90818644,0.0,1022.5,3.0,4.3349743,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.259999990463257,false,2.259999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-24T03:00:00.000000000",2.3899999,6.8,77.00763,3.05,0.44205046,0.0,1022.8,0.0,4.8433046,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.3899998664855957,false,2.3899998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-24T04:00:00.000000000",2.9850001,8.1,75.082016,3.95,0.37359238,0.0,1022.9,0.0,5.6002855,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9850001335144043,false,2.9850001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-24T05:00:00.000000000",4.325,8.15,78.31254,4.6,0.9939995,0.0,1023.5,0.0,4.6102495,8.28,9.0,"LIPR___44.024167___12.612778___12.0",null,null,4.324999809265137,false,4.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-24T06:00:00.000000000",6.925,9.25,73.466255,4.75,4.195016,0.0,1023.8,0.0,5.4833565,11.159999,98.0,"LIPR___44.024167___12.612778___12.0",null,null,6.925000190734863,false,6.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-24T07:00:00.000000000",9.674999,11.05,69.58649,5.7,6.5017424,0.0,1024.3,0.0,3.2599385,12.959999,252.0,"LIPR___44.024167___12.612778___12.0",null,null,9.674999237060547,false,9.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-24T08:00:00.000000000",11.674999,11.7,62.615795,4.8,11.017109,0.0,1024.6,0.0,2.3051248,13.32,414.0,"LIPR___44.024167___12.612778___12.0",null,null,11.674999237060547,false,11.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-24T09:00:00.000000000",12.6,12.3,52.294727,2.8,10.580839,0.0,1024.8,0.0,5.4833565,18.359999,558.0,"LIPR___44.024167___12.612778___12.0",null,null,12.600000381469727,false,12.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-24T10:00:00.000000000",13.424999,12.7,50.044827,2.55,12.888582,0.0,1025.2,0.0,7.172949,21.24,665.0,"LIPR___44.024167___12.612778___12.0",null,null,13.424999237060547,false,13.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-24T11:00:00.000000000",13.79,12.95,48.884304,2.45,12.655828,0.0,1024.7,0.0,8.209263,22.68,729.0,"LIPR___44.024167___12.612778___12.0",null,null,13.789999961853027,false,13.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-24T12:00:00.000000000",13.87,13.1,48.407608,2.45,12.633757,0.0,1024.2,0.0,8.12197,23.4,742.0,"LIPR___44.024167___12.612778___12.0",null,null,13.869999885559082,false,13.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-24T13:00:00.000000000",13.87,13.15,48.42162,2.5,12.562031,0.0,1024.3,0.0,7.928178,23.759998,697.0,"LIPR___44.024167___12.612778___12.0",null,null,13.869999885559082,false,13.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-24T14:00:00.000000000",13.73,13.05,48.738796,2.5,12.898899,0.0,1023.3,0.0,7.2359104,23.759998,602.0,"LIPR___44.024167___12.612778___12.0",null,null,13.729999542236328,false,13.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-24T15:00:00.000000000",13.51,12.85,49.030426,2.4,12.905289,0.0,1023.2,0.0,6.519877,23.4,474.0,"LIPR___44.024167___12.612778___12.0",null,null,13.510000228881836,false,13.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-24T16:00:00.000000000",13.1,12.55,49.296665,2.2,12.669048,0.0,1022.8,0.0,7.2805495,22.319998,310.0,"LIPR___44.024167___12.612778___12.0",null,null,13.100000381469727,false,13.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-24T17:00:00.000000000",11.92,12.2,50.44271,2.2,11.76569,0.0,1022.6,0.0,8.311245,19.8,144.0,"LIPR___44.024167___12.612778___12.0",null,null,11.920000076293945,false,11.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-24T18:00:00.000000000",10.4,11.3,56.457005,2.95,9.89004,0.0,1022.3,0.0,7.7879906,15.119999,28.0,"LIPR___44.024167___12.612778___12.0",null,null,10.399999618530273,false,10.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-24T19:00:00.000000000",8.51,9.5,67.59175,3.8,8.938653,0.0,1022.5,0.0,7.491114,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.510000228881836,false,8.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-24T20:00:00.000000000",6.82,8.45,72.80748,3.85,6.4224625,0.0,1022.9,0.0,7.172949,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.820000171661377,false,6.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-24T21:00:00.000000000",5.26,7.8,82.18025,4.95,5.723015,0.0,1023.0,0.0,6.519877,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.260000228881836,false,5.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-24T22:00:00.000000000",4.12,7.45,88.35793,5.65,2.845974,0.0,1023.4,0.0,6.130579,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.119999885559082,false,4.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-24T23:00:00.000000000",3.64,7.25,90.82201,5.85,2.5856905,0.0,1023.5,0.0,6.5693827,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.640000104904175,false,3.640000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-25T00:00:00.000000000",3.815,7.15,91.44541,5.85,2.4076858,0.0,1023.0,0.0,7.072878,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.815000057220459,false,3.815000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-25T01:00:00.000000000",3.615,7.0,91.435585,5.7,2.7841606,0.0,1022.3,0.0,7.172949,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.615000009536743,false,3.615000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-25T02:00:00.000000000",3.275,6.75,93.01685,5.7,1.5439906,0.0,1022.4,0.0,7.289444,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2750000953674316,false,3.2750000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-25T03:00:00.000000000",3.31,6.4,94.62453,5.6,1.72293,0.0,1022.2,0.0,7.0911775,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.309999942779541,false,3.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-25T04:00:00.000000000",3.6,5.95,94.93503,5.2,1.5588293,0.0,1022.2,1.0,6.151683,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5999999046325684,false,3.5999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-25T05:00:00.000000000",5.0249996,5.95,93.62328,5.0,2.1663418,0.0,1022.6,9.0,4.2136917,10.799999,11.0,"LIPR___44.024167___12.612778___12.0",null,null,5.024999618530273,false,5.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-25T06:00:00.000000000",8.27,8.85,86.97613,6.8,5.7142115,0.0,1022.8,4.0,5.154415,11.879999,105.0,"LIPR___44.024167___12.612778___12.0",null,null,8.270000457763672,false,8.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-25T07:00:00.000000000",11.33,11.75,66.89837,5.8,8.224135,0.0,1023.1,11.0,2.0991426,11.5199995,255.0,"LIPR___44.024167___12.612778___12.0",null,null,11.329999923706055,false,11.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-25T08:00:00.000000000",13.375,12.9,52.827934,3.5,12.805508,0.0,1023.2,14.0,1.2979984,10.799999,428.0,"LIPR___44.024167___12.612778___12.0",null,null,13.375,false,13.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-25T09:00:00.000000000",14.375,13.7,49.791214,3.4,13.205549,0.0,1022.8,3.0,1.0182338,11.879999,578.0,"LIPR___44.024167___12.612778___12.0",null,null,14.375,false,14.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-25T10:00:00.000000000",15.215,14.35,48.75648,3.7,16.346016,0.0,1022.8,0.0,1.1384199,12.959999,683.0,"LIPR___44.024167___12.612778___12.0",null,null,15.21500015258789,false,15.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-25T11:00:00.000000000",15.545,14.95,48.922974,4.3,16.77747,0.0,1022.0,0.0,0.8049845,12.959999,744.0,"LIPR___44.024167___12.612778___12.0",null,null,15.545000076293945,false,15.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-25T12:00:00.000000000",15.52,15.4,49.909527,5.0,17.276499,0.0,1021.4,0.0,1.2979984,13.679999,750.0,"LIPR___44.024167___12.612778___12.0",null,null,15.520000457763672,false,15.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-25T13:00:00.000000000",15.58,15.65,51.56247,5.7,17.397333,0.0,1020.6,0.0,1.8,14.759999,703.0,"LIPR___44.024167___12.612778___12.0",null,null,15.579999923706055,false,15.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-25T14:00:00.000000000",15.67,15.65,54.676945,6.55,18.308128,0.0,1019.6,0.0,2.8116899,15.4800005,606.0,"LIPR___44.024167___12.612778___12.0",null,null,15.670000076293945,false,15.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-25T15:00:00.000000000",15.54,15.4,58.89228,7.4,18.21859,0.0,1019.0,0.0,3.8268526,17.28,461.0,"LIPR___44.024167___12.612778___12.0",null,null,15.539999961853027,false,15.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-25T16:00:00.000000000",15.07,14.9,61.65088,7.6,17.802595,0.0,1018.3,0.0,6.12,19.44,308.0,"LIPR___44.024167___12.612778___12.0",null,null,15.069999694824219,false,15.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-25T17:00:00.000000000",14.07,14.15,64.27005,7.5,15.477617,0.0,1018.0,0.0,8.534353,19.8,145.0,"LIPR___44.024167___12.612778___12.0",null,null,14.069999694824219,false,14.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-25T18:00:00.000000000",13.12,13.4,68.17208,7.65,13.67532,0.0,1017.9,9.0,9.957108,20.16,28.0,"LIPR___44.024167___12.612778___12.0",null,null,13.119999885559082,false,13.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-25T19:00:00.000000000",11.91,13.0,69.97451,7.65,13.182724,0.0,1018.1,84.0,9.565437,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.90999984741211,false,11.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-25T20:00:00.000000000",10.8,12.2,74.75301,7.85,11.459356,0.0,1018.7,96.0,8.647496,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.800000190734863,false,10.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-25T21:00:00.000000000",9.87,11.5,79.35586,8.05,10.644174,0.0,1018.7,93.0,9.6932955,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.869999885559082,false,9.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-25T22:00:00.000000000",9.24,11.05,80.378235,7.8,8.648355,0.0,1018.8,99.0,9.360001,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.239999771118164,false,9.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-25T23:00:00.000000000",9.23,10.7,80.87953,7.55,8.544996,0.0,1018.5,87.0,10.296251,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.229999542236328,false,9.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-26T00:00:00.000000000",9.365,10.6,80.865906,7.45,8.438319,0.0,1018.4,85.0,10.948973,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.364999771118164,false,9.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-26T01:00:00.000000000",9.335,10.6,77.347,6.8,8.133148,0.0,1017.7,99.0,11.246759,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.335000038146973,false,9.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-26T02:00:00.000000000",9.395,10.45,73.93741,6.0,7.4687996,0.0,1017.7,99.0,11.246759,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.395000457763672,false,9.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-26T03:00:00.000000000",9.65,10.4,71.91007,5.55,8.047364,0.0,1017.4,92.0,10.195057,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.649999618530273,false,9.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-26T04:00:00.000000000",9.855,10.3,73.65556,5.8,8.201095,0.0,1017.0,89.0,10.44,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.854999542236328,false,9.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-26T05:00:00.000000000",10.76,10.4,77.05009,6.55,8.976367,0.0,1017.1,25.0,11.966954,14.4,6.0,"LIPR___44.024167___12.612778___12.0",null,null,10.760000228881836,false,10.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-26T06:00:00.000000000",12.84,11.3,77.7218,7.55,10.422479,0.0,1017.3,98.0,14.05845,19.08,66.0,"LIPR___44.024167___12.612778___12.0",null,null,12.84000015258789,false,12.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-26T07:00:00.000000000",14.95,12.95,74.88149,8.6,11.210685,0.0,1017.3,92.0,14.480773,28.08,167.0,"LIPR___44.024167___12.612778___12.0",null,null,14.949999809265137,false,14.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-26T08:00:00.000000000",16.439999,14.55,68.63918,8.85,14.167265,0.0,1017.4,85.0,15.175612,31.68,280.0,"LIPR___44.024167___12.612778___12.0",null,null,16.439998626708984,false,16.439998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-26T09:00:00.000000000",17.115,15.75,63.545322,8.85,15.060337,0.0,1017.4,94.0,14.154915,31.319998,275.0,"LIPR___44.024167___12.612778___12.0",null,null,17.114999771118164,false,17.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-26T10:00:00.000000000",17.425,16.7,58.810364,8.6,17.440838,0.0,1017.9,96.0,11.367109,29.519999,261.0,"LIPR___44.024167___12.612778___12.0",null,null,17.424999237060547,false,17.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-26T11:00:00.000000000",17.18,17.2,56.591858,8.5,18.028065,0.0,1017.3,94.0,10.182337,29.519999,362.0,"LIPR___44.024167___12.612778___12.0",null,null,17.18000030517578,false,17.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-26T12:00:00.000000000",16.92,17.3,56.80883,8.65,18.089485,0.0,1016.8,100.0,8.311245,29.88,278.0,"LIPR___44.024167___12.612778___12.0",null,null,16.920000076293945,false,16.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-26T13:00:00.000000000",16.61,16.9,62.534416,9.7,17.832565,0.0,1015.9,100.0,8.39657,28.8,149.0,"LIPR___44.024167___12.612778___12.0",null,null,16.610000610351562,false,16.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-26T14:00:00.000000000",16.48,16.35,70.8601,11.05,17.389124,0.0,1015.6,100.0,11.246759,27.72,35.0,"LIPR___44.024167___12.612778___12.0",null,null,16.479999542236328,false,16.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-26T15:00:00.000000000",16.45,16.15,73.695984,11.45,17.294445,0.0,1015.4,94.0,12.031756,26.28,66.0,"LIPR___44.024167___12.612778___12.0",null,null,16.450000762939453,false,16.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-26T16:00:00.000000000",16.36,16.05,72.70874,11.15,17.271395,0.0,1015.5,71.0,11.753876,24.48,65.0,"LIPR___44.024167___12.612778___12.0",null,null,16.360000610351562,false,16.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-26T17:00:00.000000000",16.2,15.9,70.53909,10.55,16.69509,0.0,1015.2,76.0,11.592894,24.84,42.0,"LIPR___44.024167___12.612778___12.0",null,null,16.200000762939453,false,16.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-26T18:00:00.000000000",15.88,15.3,70.423485,9.95,16.328596,0.0,1015.2,83.0,11.183201,21.599998,13.0,"LIPR___44.024167___12.612778___12.0",null,null,15.880000114440918,false,15.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-26T19:00:00.000000000",15.46,15.3,64.963905,8.75,16.364727,0.0,1015.6,86.0,10.009036,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.460000038146973,false,15.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-26T20:00:00.000000000",14.67,14.8,66.185524,8.55,15.240217,0.0,1016.1,94.0,9.290511,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.670000076293945,false,14.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-26T21:00:00.000000000",13.97,14.6,66.592255,8.45,14.552149,0.0,1015.7,54.0,9.693296,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.970000267028809,false,13.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-26T22:00:00.000000000",13.44,14.35,66.99191,8.3,12.999847,0.0,1015.5,78.0,8.534353,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.4399995803833,false,13.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-26T23:00:00.000000000",13.35,14.15,67.17737,8.15,12.729019,0.0,1015.3,97.0,9.360001,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.350000381469727,false,13.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-27T00:00:00.000000000",13.28,14.0,68.06407,8.2,12.483398,0.0,1014.9,100.0,10.495713,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.279999732971191,false,13.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-27T01:00:00.000000000",13.22,13.8,70.13174,8.45,12.144829,0.0,1014.1,100.0,11.592895,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.220000267028809,false,13.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-27T02:00:00.000000000",13.3,13.65,73.252914,8.95,12.08396,0.0,1013.5,100.0,11.592895,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.300000190734863,false,13.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-27T03:00:00.000000000",13.299999,13.55,75.99929,9.4,12.678341,0.0,1012.7,100.0,11.013882,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.299999237060547,false,13.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-27T04:00:00.000000000",13.295,13.25,78.81107,9.65,12.52553,0.0,1012.0,100.0,10.853866,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.295000076293945,false,13.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-27T05:00:00.000000000",13.530001,13.1,79.053925,9.55,12.7475395,0.0,1011.5,100.0,11.966954,15.119999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,13.530000686645508,false,13.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-27T06:00:00.000000000",14.34,13.3,75.70285,9.1,13.08572,0.0,1011.3,100.0,14.264361,19.08,10.0,"LIPR___44.024167___12.612778___12.0",null,null,14.34000015258789,false,14.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-27T07:00:00.000000000",14.875,13.8,70.13174,8.45,12.457146,0.0,1011.1,100.0,15.188415,29.16,25.0,"LIPR___44.024167___12.612778___12.0",null,null,14.875,false,14.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-27T08:00:00.000000000",14.875,14.2,66.05649,7.95,12.917553,0.0,1010.9,100.0,14.917212,29.16,11.0,"LIPR___44.024167___12.612778___12.0",null,null,14.875,false,14.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-27T09:00:00.000000000",14.615,15.0,60.838936,7.5,11.896942,0.2,1011.0,100.0,16.919998,27.359999,35.0,"LIPR___44.024167___12.612778___12.0",null,null,14.614999771118164,false,14.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-27T10:00:00.000000000",14.455,15.2,59.44973,7.35,12.764084,0.7,1011.1,100.0,15.978484,32.399998,19.0,"LIPR___44.024167___12.612778___12.0",null,null,14.454999923706055,false,14.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-27T11:00:00.000000000",14.04,15.4,57.30269,7.0,12.081993,0.5,1010.7,100.0,17.87718,38.88,7.0,"LIPR___44.024167___12.612778___12.0",null,null,14.039999961853027,false,14.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-27T12:00:00.000000000",13.78,14.9,61.023144,7.45,11.290182,0.9,1010.1,100.0,17.727943,37.44,12.0,"LIPR___44.024167___12.612778___12.0",null,null,13.779999732971191,false,13.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-27T13:00:00.000000000",13.68,14.35,67.21939,8.35,11.33909,0.6,1009.8,100.0,16.78156,35.64,2.0,"LIPR___44.024167___12.612778___12.0",null,null,13.680000305175781,false,13.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-27T14:00:00.000000000",14.03,14.05,70.41817,8.75,11.885891,0.4,1009.2,100.0,15.379206,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.029999732971191,false,14.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-27T15:00:00.000000000",14.6,14.15,70.91454,8.95,12.659269,0.1,1008.6,81.0,15.716793,28.8,2.0,"LIPR___44.024167___12.612778___12.0",null,null,14.600000381469727,false,14.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-27T16:00:00.000000000",14.87,14.4,70.48603,9.1,13.499418,0.0,1008.6,45.0,17.114204,29.519999,32.0,"LIPR___44.024167___12.612778___12.0",null,null,14.869999885559082,false,14.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-27T17:00:00.000000000",14.66,14.45,69.78666,9.0,12.660208,0.0,1008.5,44.0,16.981165,30.239998,71.0,"LIPR___44.024167___12.612778___12.0",null,null,14.65999984741211,false,14.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-27T18:00:00.000000000",14.26,14.05,71.135056,8.9,12.643049,0.0,1008.8,57.0,14.4,25.56,14.0,"LIPR___44.024167___12.612778___12.0",null,null,14.260000228881836,false,14.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-27T19:00:00.000000000",13.88,13.5,71.75549,8.5,12.711033,0.0,1009.3,74.0,13.004921,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.880000114440918,false,13.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-27T20:00:00.000000000",13.3,13.1,74.15128,8.6,12.278099,0.0,1009.7,80.0,10.446206,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.300000190734863,false,13.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-27T21:00:00.000000000",12.73,12.8,76.64898,8.8,11.963715,0.0,1010.0,81.0,8.287822,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.729999542236328,false,12.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-27T22:00:00.000000000",12.33,12.55,79.24001,9.05,12.0513935,0.0,1010.2,78.0,6.162207,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.329999923706055,false,12.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-27T23:00:00.000000000",11.99,12.35,81.64992,9.3,12.399889,0.0,1010.4,95.0,3.2399998,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.989999771118164,false,11.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-28T00:00:00.000000000",11.705,12.05,83.83838,9.4,12.578388,0.1,1010.9,99.0,2.6208394,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.704999923706055,false,11.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-28T01:00:00.000000000",11.434999,11.75,86.08906,9.5,12.599039,0.1,1010.8,99.0,2.5455842,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.434999465942383,false,11.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-28T02:00:00.000000000",11.09,11.5,88.111984,9.6,11.567771,0.0,1011.3,97.0,4.1046314,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.09000015258789,false,11.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-28T03:00:00.000000000",10.695,11.25,90.79144,9.8,10.979027,0.0,1011.9,85.0,6.5693827,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.694999694824219,false,10.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-28T04:00:00.000000000",10.52,11.2,92.01237,9.95,10.651318,0.0,1012.3,100.0,8.089993,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.520000457763672,false,10.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-28T05:00:00.000000000",10.665,11.65,88.717636,9.85,10.348722,0.0,1013.1,100.0,9.339208,15.4800005,1.0,"LIPR___44.024167___12.612778___12.0",null,null,10.664999961853027,false,10.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-28T06:00:00.000000000",11.245,11.85,88.43809,10.0,10.954361,0.0,1013.9,97.0,9.504273,19.8,20.0,"LIPR___44.024167___12.612778___12.0",null,null,11.244999885559082,false,11.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-28T07:00:00.000000000",11.700001,11.7,92.349724,10.5,10.318325,0.1,1014.8,100.0,10.163227,20.16,17.0,"LIPR___44.024167___12.612778___12.0",null,null,11.700000762939453,false,11.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-28T08:00:00.000000000",12.415,12.05,91.149445,10.65,11.668466,0.0,1015.6,100.0,10.787993,23.759998,11.0,"LIPR___44.024167___12.612778___12.0",null,null,12.414999961853027,false,12.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-28T09:00:00.000000000",13.15,12.35,90.565735,10.85,12.551069,0.0,1016.4,99.0,10.587918,24.119999,31.0,"LIPR___44.024167___12.612778___12.0",null,null,13.149999618530273,false,13.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-28T10:00:00.000000000",13.865,12.65,89.392715,10.95,15.168457,0.0,1016.9,96.0,4.829907,24.119999,47.0,"LIPR___44.024167___12.612778___12.0",null,null,13.864999771118164,false,13.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-28T11:00:00.000000000",14.305,13.4,87.11688,11.3,15.476103,0.2,1016.4,98.0,5.8048253,22.68,67.0,"LIPR___44.024167___12.612778___12.0",null,null,14.305000305175781,false,14.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-28T12:00:00.000000000",14.42,13.65,84.302475,11.05,15.121239,0.0,1016.4,98.0,7.8954163,24.84,128.0,"LIPR___44.024167___12.612778___12.0",null,null,14.420000076293945,false,14.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-28T13:00:00.000000000",14.51,13.95,82.12916,10.95,14.943893,0.0,1016.4,84.0,8.654987,25.919998,194.0,"LIPR___44.024167___12.612778___12.0",null,null,14.510000228881836,false,14.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-28T14:00:00.000000000",14.66,14.35,80.02903,10.95,15.659956,0.2,1016.1,20.0,9.0,26.28,308.0,"LIPR___44.024167___12.612778___12.0",null,null,14.65999984741211,false,14.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-28T15:00:00.000000000",14.6,14.15,79.206535,10.6,15.375191,0.1,1015.9,27.0,8.39657,21.599998,295.0,"LIPR___44.024167___12.612778___12.0",null,null,14.600000381469727,false,14.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-28T16:00:00.000000000",14.48,13.95,79.70718,10.5,15.252771,0.0,1015.8,23.0,8.311245,19.8,234.0,"LIPR___44.024167___12.612778___12.0",null,null,14.479999542236328,false,14.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-28T17:00:00.000000000",14.18,13.6,80.998055,10.4,14.427181,0.0,1015.1,100.0,7.9932976,15.84,111.0,"LIPR___44.024167___12.612778___12.0",null,null,14.180000305175781,false,14.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-28T18:00:00.000000000",13.68,12.95,84.22326,10.35,14.283512,0.0,1014.9,96.0,6.763786,13.32,19.0,"LIPR___44.024167___12.612778___12.0",null,null,13.680000305175781,false,13.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-28T19:00:00.000000000",12.94,11.8,90.52685,10.3,14.335161,0.0,1015.2,98.0,6.4096174,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.9399995803833,false,12.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-28T20:00:00.000000000",11.94,12.3,84.43177,9.75,12.812372,0.0,1015.4,96.0,6.8777895,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.9399995803833,false,11.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-28T21:00:00.000000000",10.87,11.45,88.10758,9.55,11.738873,0.0,1014.9,98.0,6.489992,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.869999885559082,false,10.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-28T22:00:00.000000000",10.03,10.45,91.96687,9.2,9.761586,0.0,1014.6,99.0,5.904439,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.029999732971191,false,10.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-28T23:00:00.000000000",9.59,9.25,97.339806,8.85,10.035429,0.0,1014.2,100.0,5.00128,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.59000015258789,false,9.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-29T00:00:00.000000000",9.415,8.65,100.0,8.65,9.452533,0.0,1013.3,100.0,5.815978,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.414999961853027,false,9.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-29T01:00:00.000000000",9.335,8.95,99.327415,8.85,9.280352,0.0,1012.2,100.0,5.2416787,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.335000038146973,false,9.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-29T02:00:00.000000000",9.33,9.1,99.663605,9.05,8.667984,0.0,1011.5,100.0,5.3517847,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.329999923706055,false,9.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-29T03:00:00.000000000",9.17,9.2,99.32875,9.1,8.854396,0.0,1011.0,100.0,5.3517847,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.170000076293945,false,9.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-29T04:00:00.000000000",9.105,9.25,99.66401,9.2,8.804442,0.0,1010.3,100.0,6.28713,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.104999542236328,false,9.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-29T05:00:00.000000000",9.280001,9.3,99.32927,9.2,8.764267,0.0,1010.2,100.0,6.0347,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.280000686645508,false,9.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-29T06:00:00.000000000",10.049999,10.05,97.35637,9.65,9.655523,0.0,1009.8,98.0,5.00128,11.879999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,10.049999237060547,false,10.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-29T07:00:00.000000000",10.865,11.1,88.07671,9.2,10.037809,0.0,1009.7,99.0,3.8773184,11.5199995,23.0,"LIPR___44.024167___12.612778___12.0",null,null,10.864999771118164,false,10.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-29T08:00:00.000000000",11.719999,12.1,81.068756,8.95,11.695235,0.1,1009.8,98.0,4.73506,12.599999,43.0,"LIPR___44.024167___12.612778___12.0",null,null,11.719999313354492,false,11.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-29T09:00:00.000000000",12.530001,12.55,77.65186,8.75,11.91313,0.2,1009.7,100.0,6.130579,15.119999,15.0,"LIPR___44.024167___12.612778___12.0",null,null,12.530000686645508,false,12.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-29T10:00:00.000000000",13.245,12.8,78.21598,9.1,13.589613,1.0,1010.0,99.0,7.2805495,18.72,52.0,"LIPR___44.024167___12.612778___12.0",null,null,13.244999885559082,false,13.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-29T11:00:00.000000000",13.52,12.95,78.50232,9.3,14.2633095,1.0,1009.8,99.0,5.771239,20.16,127.0,"LIPR___44.024167___12.612778___12.0",null,null,13.520000457763672,false,13.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-29T12:00:00.000000000",13.37,13.0,77.7214,9.2,14.334862,0.1,1009.7,99.0,5.6233797,20.880001,95.0,"LIPR___44.024167___12.612778___12.0",null,null,13.369999885559082,false,13.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-29T13:00:00.000000000",13.44,13.4,75.97469,9.25,13.903925,0.0,1009.5,99.0,8.4963045,22.319998,125.0,"LIPR___44.024167___12.612778___12.0",null,null,13.4399995803833,false,13.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-29T14:00:00.000000000",13.62,13.55,76.511665,9.5,13.743818,0.0,1009.3,97.0,12.4811535,20.880001,117.0,"LIPR___44.024167___12.612778___12.0",null,null,13.619999885559082,false,13.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-29T15:00:00.000000000",13.66,13.4,79.36298,9.9,13.358326,0.0,1009.5,99.0,12.979984,21.24,113.0,"LIPR___44.024167___12.612778___12.0",null,null,13.65999984741211,false,13.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-29T16:00:00.000000000",13.94,13.45,80.70802,10.2,14.187944,0.0,1009.7,99.0,11.808878,21.96,136.0,"LIPR___44.024167___12.612778___12.0",null,null,13.9399995803833,false,13.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-29T17:00:00.000000000",13.91,13.15,82.8533,10.3,13.774435,0.0,1009.5,94.0,8.404285,20.16,37.0,"LIPR___44.024167___12.612778___12.0",null,null,13.90999984741211,false,13.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-29T18:00:00.000000000",13.8,12.75,84.48226,10.2,14.6633,0.0,1009.7,85.0,4.3349743,10.799999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,13.800000190734863,false,13.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-29T19:00:00.000000000",13.07,12.15,83.85003,9.5,14.834181,0.0,1010.1,81.0,4.6938257,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.069999694824219,false,13.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-29T20:00:00.000000000",12.06,11.3,88.98657,9.55,13.712719,0.0,1010.6,75.0,1.609969,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.0600004196167,false,12.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-29T21:00:00.000000000",10.8,10.55,91.35607,9.2,12.864254,0.0,1010.8,65.0,1.2979984,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.800000190734863,false,10.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-29T22:00:00.000000000",9.95,9.95,92.247505,8.75,10.460431,0.0,1010.8,68.0,3.2599385,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.949999809265137,false,9.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-29T23:00:00.000000000",9.78,10.05,92.56527,8.9,9.6503725,0.0,1010.9,88.0,5.2416787,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.779999732971191,false,9.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-30T00:00:00.000000000",10.17,10.2,94.14542,9.3,9.889383,0.0,1010.4,94.0,6.489992,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.170000076293945,false,10.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-30T01:00:00.000000000",10.38,10.45,94.79066,9.65,10.146817,0.0,1010.2,96.0,8.350138,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.380000114440918,false,10.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-30T02:00:00.000000000",10.49,10.45,94.47318,9.6,9.89431,0.0,1010.4,99.0,8.669949,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.489999771118164,false,10.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-30T03:00:00.000000000",10.514999,10.5,93.52882,9.5,10.048137,0.0,1010.7,99.0,7.8625183,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.514999389648438,false,10.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-30T04:00:00.000000000",10.695,10.6,91.66721,9.3,10.545393,0.0,1010.7,98.0,6.9899354,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.694999694824219,false,10.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-30T05:00:00.000000000",11.2,10.85,90.459114,9.35,10.681298,0.0,1011.2,98.0,6.9899354,13.32,1.0,"LIPR___44.024167___12.612778___12.0",null,null,11.199999809265137,false,11.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-30T06:00:00.000000000",12.065001,11.7,86.95546,9.6,12.217691,0.0,1011.7,98.0,7.42159,16.56,24.0,"LIPR___44.024167___12.612778___12.0",null,null,12.065000534057617,false,12.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-30T07:00:00.000000000",12.98,13.0,86.79037,10.85,12.228298,0.0,1012.1,99.0,8.14587,18.359999,59.0,"LIPR___44.024167___12.612778___12.0",null,null,12.979999542236328,false,12.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-30T08:00:00.000000000",14.13,14.1,84.353065,11.5,14.112373,0.0,1012.6,100.0,9.6932955,22.68,154.0,"LIPR___44.024167___12.612778___12.0",null,null,14.130000114440918,false,14.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-30T09:00:00.000000000",15.275,14.9,80.37073,11.55,14.29216,0.0,1012.9,100.0,11.367109,43.199997,177.0,"LIPR___44.024167___12.612778___12.0",null,null,15.274999618530273,false,15.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-30T10:00:00.000000000",16.25,15.45,75.303185,11.1,16.411566,0.0,1013.5,100.0,13.896187,46.44,285.0,"LIPR___44.024167___12.612778___12.0",null,null,16.25,false,16.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-30T11:00:00.000000000",16.51,15.55,73.10298,10.75,15.974209,0.0,1013.4,96.0,15.281989,46.8,298.0,"LIPR___44.024167___12.612778___12.0",null,null,16.510000228881836,false,16.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-30T12:00:00.000000000",16.41,15.7,71.92419,10.65,15.667749,0.0,1013.5,98.0,15.277749,46.079998,400.0,"LIPR___44.024167___12.612778___12.0",null,null,16.40999984741211,false,16.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-30T13:00:00.000000000",16.74,15.95,71.7317,10.85,16.064402,0.0,1014.0,84.0,12.979984,43.199997,439.0,"LIPR___44.024167___12.612778___12.0",null,null,16.739999771118164,false,16.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-30T14:00:00.000000000",16.89,16.0,73.183266,11.2,16.724377,0.0,1013.7,78.0,12.313894,39.6,415.0,"LIPR___44.024167___12.612778___12.0",null,null,16.889999389648438,false,16.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-30T15:00:00.000000000",16.73,15.9,74.387505,11.35,16.92684,0.0,1013.8,73.0,11.212135,35.64,415.0,"LIPR___44.024167___12.612778___12.0",null,null,16.729999542236328,false,16.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-30T16:00:00.000000000",16.32,15.8,73.63457,11.1,17.458586,0.0,1013.9,54.0,7.928177,23.759998,295.0,"LIPR___44.024167___12.612778___12.0",null,null,16.31999969482422,false,16.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-30T17:00:00.000000000",15.93,15.55,73.10298,10.75,17.024889,0.0,1014.2,60.0,4.6800003,16.919998,144.0,"LIPR___44.024167___12.612778___12.0",null,null,15.930000305175781,false,15.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-30T18:00:00.000000000",15.1,15.0,73.00437,10.2,16.580164,0.0,1014.9,36.0,5.4119864,8.64,30.0,"LIPR___44.024167___12.612778___12.0",null,null,15.100000381469727,false,15.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-30T19:00:00.000000000",14.23,14.65,73.924286,10.05,15.273258,0.0,1015.5,32.0,6.9527545,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.229999542236328,false,14.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-30T20:00:00.000000000",13.36,14.35,76.63993,10.3,14.654745,0.0,1016.4,35.0,7.0911775,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.359999656677246,false,13.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-30T21:00:00.000000000",12.49,14.15,80.53474,10.85,13.927458,0.0,1017.1,40.0,6.439876,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.489999771118164,false,12.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-30T22:00:00.000000000",12.02,14.05,82.14181,11.05,12.288036,0.0,1018.6,86.0,7.2359104,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.020000457763672,false,12.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-04-30T23:00:00.000000000",11.94,14.05,81.32788,10.9,12.4779415,0.0,1019.3,83.0,6.8777895,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.9399995803833,false,11.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-01T00:00:00.000000000",12.16,13.9,80.23296,10.55,11.730789,0.0,1018.8,49.0,7.928177,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.15999984741211,false,12.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-01T01:00:00.000000000",12.105,13.85,78.636284,10.2,12.577972,0.0,1018.9,48.0,7.729527,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.104999542236328,false,12.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-01T02:00:00.000000000",11.51,13.75,76.54382,9.7,11.632278,0.0,1018.8,45.0,6.9899354,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.510000228881836,false,11.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-01T03:00:00.000000000",11.0,13.65,75.253235,9.35,10.913881,0.0,1019.3,41.0,6.130579,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.0,false,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-01T04:00:00.000000000",11.13,13.55,74.731575,9.15,10.0441475,0.0,1019.5,33.0,6.12,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.130000114440918,false,11.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-01T05:00:00.000000000",12.004999,13.65,73.50037,9.0,11.876116,0.0,1020.0,8.0,4.6938252,8.28,12.0,"LIPR___44.024167___12.612778___12.0",null,null,12.004999160766602,false,12.004999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-01T06:00:00.000000000",13.26,14.1,71.384895,9.0,13.248447,0.0,1020.7,1.0,5.991594,11.159999,102.0,"LIPR___44.024167___12.612778___12.0",null,null,13.260000228881836,false,13.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-01T07:00:00.000000000",14.645,14.6,85.24649,12.15,14.328789,0.0,1021.2,8.0,6.6087217,17.28,241.0,"LIPR___44.024167___12.612778___12.0",null,null,14.645000457763672,false,14.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-01T08:00:00.000000000",16.05,15.55,78.626564,11.85,16.809937,0.0,1021.7,21.0,7.6367526,28.44,345.0,"LIPR___44.024167___12.612778___12.0",null,null,16.049999237060547,false,16.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-01T09:00:00.000000000",17.025002,15.95,71.7317,10.85,16.183504,0.1,1022.0,11.0,9.178235,35.64,426.0,"LIPR___44.024167___12.612778___12.0",null,null,17.025001525878906,false,17.025001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-01T10:00:00.000000000",17.904999,16.25,66.494644,10.0,18.303799,0.0,1022.0,30.0,11.212135,37.44,624.0,"LIPR___44.024167___12.612778___12.0",null,null,17.904998779296875,false,17.904998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-01T11:00:00.000000000",17.89,16.4,64.12072,9.6,17.907581,0.0,1022.2,20.0,13.551501,37.44,649.0,"LIPR___44.024167___12.612778___12.0",null,null,17.889999389648438,false,17.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-01T12:00:00.000000000",17.59,16.55,63.08689,9.5,17.387878,0.0,1021.8,18.0,15.03835,37.8,659.0,"LIPR___44.024167___12.612778___12.0",null,null,17.59000015258789,false,17.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-01T13:00:00.000000000",17.39,16.7,62.48855,9.5,16.849047,0.0,1022.4,29.0,16.039202,33.839996,590.0,"LIPR___44.024167___12.612778___12.0",null,null,17.389999389648438,false,17.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-01T14:00:00.000000000",17.13,16.7,63.75892,9.8,16.43487,0.0,1021.7,15.0,16.323528,33.48,483.0,"LIPR___44.024167___12.612778___12.0",null,null,17.1299991607666,false,17.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-01T15:00:00.000000000",17.0,16.6,64.81298,9.95,16.760487,0.0,1021.7,14.0,13.783817,32.399998,438.0,"LIPR___44.024167___12.612778___12.0",null,null,17.0,false,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-01T16:00:00.000000000",16.88,16.3,66.061806,9.95,17.25364,0.0,1021.9,10.0,11.019764,29.88,263.0,"LIPR___44.024167___12.612778___12.0",null,null,16.8799991607666,false,16.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-01T17:00:00.000000000",16.65,15.85,68.21377,10.0,17.33993,0.0,1021.8,16.0,6.379216,23.759998,135.0,"LIPR___44.024167___12.612778___12.0",null,null,16.649999618530273,false,16.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-01T18:00:00.000000000",16.02,15.2,70.87712,9.95,17.549704,0.0,1022.1,20.0,6.87779,15.119999,31.0,"LIPR___44.024167___12.612778___12.0",null,null,16.020000457763672,false,16.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-01T19:00:00.000000000",14.78,14.8,72.72468,9.95,16.62575,0.0,1022.5,22.0,6.9527545,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.779999732971191,false,14.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-01T20:00:00.000000000",13.7,14.55,74.154465,10.0,14.588385,0.0,1023.4,15.0,7.42159,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.699999809265137,false,13.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-01T21:00:00.000000000",12.8,14.4,75.378876,10.1,14.302002,0.0,1023.7,5.0,7.42159,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.800000190734863,false,12.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-01T22:00:00.000000000",12.44,14.4,74.87647,10.0,12.384447,0.0,1024.8,23.0,7.5170207,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.4399995803833,false,12.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-01T23:00:00.000000000",12.64,14.4,74.87647,10.0,13.183516,0.0,1025.1,27.0,8.049845,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.640000343322754,false,12.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-02T00:00:00.000000000",12.96,14.25,75.10202,9.9,13.235926,0.0,1024.9,14.0,8.534353,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.960000038146973,false,12.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-02T01:00:00.000000000",12.799999,14.0,75.56486,9.75,13.406893,0.0,1025.1,16.0,7.8954163,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.799999237060547,false,12.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-02T02:00:00.000000000",12.315001,13.8,76.29566,9.7,13.177591,0.0,1025.5,14.0,6.28713,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.315000534057617,false,12.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-02T03:00:00.000000000",11.815,13.55,77.80596,9.75,12.697636,0.0,1025.3,12.0,5.771239,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.8149995803833,false,11.8149995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-02T04:00:00.000000000",11.895,13.3,79.348564,9.8,12.069338,0.0,1025.5,4.0,6.2145634,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.895000457763672,false,11.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-02T05:00:00.000000000",12.84,13.25,80.68084,10.0,12.899479,0.0,1025.9,1.0,4.0249224,9.72,15.0,"LIPR___44.024167___12.612778___12.0",null,null,12.84000015258789,false,12.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-02T06:00:00.000000000",14.195,13.8,78.62889,10.15,15.284292,0.0,1026.2,0.0,4.6102495,11.5199995,103.0,"LIPR___44.024167___12.612778___12.0",null,null,14.194999694824219,false,14.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-02T07:00:00.000000000",15.389999,15.1,74.249756,10.55,14.492155,0.0,1026.3,0.0,6.0347,15.84,257.0,"LIPR___44.024167___12.612778___12.0",null,null,15.389999389648438,false,15.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-02T08:00:00.000000000",16.655,15.75,71.456245,10.6,17.045813,0.0,1026.5,0.0,8.209263,20.16,415.0,"LIPR___44.024167___12.612778___12.0",null,null,16.655000686645508,false,16.655000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-02T09:00:00.000000000",17.355,16.25,67.84107,10.3,16.759878,0.0,1026.6,0.0,8.891344,23.039999,558.0,"LIPR___44.024167___12.612778___12.0",null,null,17.354999542236328,false,17.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-02T10:00:00.000000000",17.94,16.6,66.568695,10.35,18.664335,0.0,1026.6,0.0,10.495713,24.48,665.0,"LIPR___44.024167___12.612778___12.0",null,null,17.940000534057617,false,17.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-02T11:00:00.000000000",17.810001,16.8,66.610916,10.55,18.793465,0.0,1026.3,0.0,10.383987,24.84,711.0,"LIPR___44.024167___12.612778___12.0",null,null,17.810001373291016,false,17.810001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-02T12:00:00.000000000",17.55,16.95,67.53451,10.9,18.695343,0.0,1025.6,0.0,10.195057,24.48,734.0,"LIPR___44.024167___12.612778___12.0",null,null,17.549999237060547,false,17.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-02T13:00:00.000000000",17.53,17.05,67.555145,11.0,18.652254,0.0,1025.3,0.0,9.885262,24.119999,698.0,"LIPR___44.024167___12.612778___12.0",null,null,17.530000686645508,false,17.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-02T14:00:00.000000000",17.45,17.0,69.13075,11.3,18.963049,0.0,1024.4,0.0,8.699793,23.4,599.0,"LIPR___44.024167___12.612778___12.0",null,null,17.450000762939453,false,17.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-02T15:00:00.000000000",17.35,16.9,68.20023,11.0,19.110628,0.0,1024.0,0.0,6.519877,21.96,469.0,"LIPR___44.024167___12.612778___12.0",null,null,17.350000381469727,false,17.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-02T16:00:00.000000000",17.28,16.85,66.84357,10.65,19.449512,0.0,1023.6,0.0,4.452954,18.72,314.0,"LIPR___44.024167___12.612778___12.0",null,null,17.280000686645508,false,17.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-02T17:00:00.000000000",16.79,16.8,63.99515,9.95,19.265226,0.0,1023.6,0.0,2.968636,13.32,156.0,"LIPR___44.024167___12.612778___12.0",null,null,16.790000915527344,false,16.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-02T18:00:00.000000000",15.64,16.35,62.40812,9.15,17.319376,0.0,1023.3,0.0,6.439876,7.5599995,36.0,"LIPR___44.024167___12.612778___12.0",null,null,15.640000343322754,false,15.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-02T19:00:00.000000000",13.9,15.45,63.263058,8.5,16.27081,0.0,1023.6,0.0,6.8777895,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.899999618530273,false,13.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-02T20:00:00.000000000",12.17,14.7,66.61352,8.55,12.785225,0.0,1023.8,0.0,6.4096174,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.170000076293945,false,12.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-02T21:00:00.000000000",10.68,14.0,70.408455,8.7,11.67445,0.0,1023.9,1.0,6.696387,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.680000305175781,false,10.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-02T22:00:00.000000000",9.85,13.4,73.70435,8.8,9.665599,0.0,1024.1,0.0,5.8603754,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.850000381469727,false,9.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-02T23:00:00.000000000",9.4,12.95,75.900665,8.8,9.677392,0.0,1024.4,0.0,5.3517847,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.399999618530273,false,9.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-03T00:00:00.000000000",9.34,12.55,76.608765,8.55,9.036794,0.0,1023.4,0.0,5.1165614,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.34000015258789,false,9.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-03T01:00:00.000000000",8.9,12.3,77.089226,8.4,8.752225,0.0,1023.1,0.0,5.1919937,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.899999618530273,false,8.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-03T02:00:00.000000000",8.37,12.0,78.892334,8.45,7.3944197,0.0,1022.7,0.0,5.315336,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.369999885559082,false,8.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-03T03:00:00.000000000",8.200001,11.7,81.564865,8.65,7.3887014,0.0,1022.4,0.0,6.28713,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.200000762939453,false,8.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-03T04:00:00.000000000",8.725,11.45,84.335724,8.9,7.495508,0.0,1021.9,0.0,7.42159,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.725000381469727,false,8.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-03T05:00:00.000000000",10.465,11.7,84.64859,9.2,8.104896,0.0,1021.6,0.0,9.339208,14.759999,18.0,"LIPR___44.024167___12.612778___12.0",null,null,10.46500015258789,false,10.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-03T06:00:00.000000000",13.299999,13.8,78.891975,10.2,10.757875,0.0,1021.6,0.0,9.585739,16.919998,118.0,"LIPR___44.024167___12.612778___12.0",null,null,13.299999237060547,false,13.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-03T07:00:00.000000000",16.485,16.4,66.74901,10.2,13.621433,0.0,1021.4,0.0,6.8777895,16.199999,271.0,"LIPR___44.024167___12.612778___12.0",null,null,16.485000610351562,false,16.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-03T08:00:00.000000000",19.125,18.35,55.74566,9.35,19.10587,0.0,1021.1,0.0,6.439876,15.4800005,432.0,"LIPR___44.024167___12.612778___12.0",null,null,19.125,false,19.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-03T09:00:00.000000000",20.585,19.7,50.0503,9.0,19.912163,0.0,1020.6,0.0,6.28713,16.919998,572.0,"LIPR___44.024167___12.612778___12.0",null,null,20.584999084472656,false,20.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-03T10:00:00.000000000",21.57,20.6,47.340797,9.0,23.049194,0.0,1020.4,0.0,4.68,17.28,678.0,"LIPR___44.024167___12.612778___12.0",null,null,21.56999969482422,false,21.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-03T11:00:00.000000000",21.810001,21.15,46.70041,9.3,23.62083,0.0,1019.8,0.0,4.1046314,17.28,737.0,"LIPR___44.024167___12.612778___12.0",null,null,21.810001373291016,false,21.810001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-03T12:00:00.000000000",21.82,21.45,47.414654,9.8,24.241201,0.0,1018.7,0.0,3.6,16.919998,743.0,"LIPR___44.024167___12.612778___12.0",null,null,21.81999969482422,false,21.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-03T13:00:00.000000000",22.09,21.45,50.017212,10.6,24.483202,0.0,1018.3,10.0,4.6102495,15.84,696.0,"LIPR___44.024167___12.612778___12.0",null,null,22.09000015258789,false,22.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-03T14:00:00.000000000",22.31,21.35,53.421158,11.5,25.33779,0.0,1017.0,37.0,6.4096174,15.119999,601.0,"LIPR___44.024167___12.612778___12.0",null,null,22.309999465942383,false,22.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-03T15:00:00.000000000",22.45,21.25,56.473824,12.25,25.438086,0.0,1016.4,11.0,8.669949,15.119999,469.0,"LIPR___44.024167___12.612778___12.0",null,null,22.450000762939453,false,22.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-03T16:00:00.000000000",22.32,21.05,58.117527,12.5,25.70472,0.0,1015.8,0.0,8.942214,15.119999,312.0,"LIPR___44.024167___12.612778___12.0",null,null,22.31999969482422,false,22.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-03T17:00:00.000000000",21.59,20.45,61.50133,12.8,24.168491,0.0,1015.6,2.0,9.957108,15.119999,155.0,"LIPR___44.024167___12.612778___12.0",null,null,21.59000015258789,false,21.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-03T18:00:00.000000000",20.3,19.5,63.958138,12.5,22.695679,0.0,1015.4,5.0,11.709688,15.4800005,36.0,"LIPR___44.024167___12.612778___12.0",null,null,20.299999237060547,false,20.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-03T19:00:00.000000000",18.7,18.95,57.988827,10.5,20.554638,0.0,1015.4,4.0,14.264361,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.700000762939453,false,18.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-03T20:00:00.000000000",17.08,18.05,57.76739,9.6,17.6199,0.0,1015.5,2.0,15.530151,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.079999923706055,false,17.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-03T21:00:00.000000000",15.73,17.2,56.97613,8.6,15.642183,0.0,1015.6,0.0,16.299694,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.729999542236328,false,15.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-03T22:00:00.000000000",15.01,16.55,55.854336,7.7,12.499077,0.0,1015.6,0.0,16.055355,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.010000228881836,false,15.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-03T23:00:00.000000000",14.93,16.1,54.04737,6.8,12.509621,0.0,1015.5,0.0,16.08761,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.930000305175781,false,14.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-04T00:00:00.000000000",14.83,15.8,51.602837,5.85,12.041376,0.0,1015.1,0.0,15.349684,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.829999923706055,false,14.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-04T01:00:00.000000000",14.4,15.45,50.798553,5.3,12.229,0.0,1014.5,0.0,13.896187,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.399999618530273,false,14.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-04T02:00:00.000000000",13.6,15.0,51.38702,5.05,11.029521,0.0,1014.3,0.0,12.4811535,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.600000381469727,false,13.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-04T03:00:00.000000000",13.139999,14.55,52.899082,5.05,10.60247,0.0,1014.1,0.0,10.495713,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.139999389648438,false,13.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-04T04:00:00.000000000",13.38,14.0,56.752354,5.55,11.980986,0.0,1014.0,6.0,11.119281,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.380000114440918,false,13.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-04T05:00:00.000000000",14.005,13.55,61.969505,6.4,12.08165,0.0,1014.2,42.0,9.885262,12.24,21.0,"LIPR___44.024167___12.612778___12.0",null,null,14.005000114440918,false,14.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-04T06:00:00.000000000",15.875,14.45,60.50011,6.9,12.122944,0.0,1014.3,54.0,11.4862,14.04,112.0,"LIPR___44.024167___12.612778___12.0",null,null,15.875,false,15.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-04T07:00:00.000000000",18.455,16.8,48.754597,5.95,14.747234,0.0,1014.5,29.0,10.990322,21.24,281.0,"LIPR___44.024167___12.612778___12.0",null,null,18.454999923706055,false,18.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-04T08:00:00.000000000",20.625,18.35,44.214073,5.95,17.57388,0.0,1014.4,10.0,13.0447235,25.56,445.0,"LIPR___44.024167___12.612778___12.0",null,null,20.625,false,20.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-04T09:00:00.000000000",21.955,19.75,40.517685,5.95,19.225365,0.0,1014.5,48.0,14.039999,28.44,588.0,"LIPR___44.024167___12.612778___12.0",null,null,21.954999923706055,false,21.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-04T10:00:00.000000000",22.625,20.8,38.235905,6.05,21.464582,0.0,1014.7,73.0,11.525623,29.88,677.0,"LIPR___44.024167___12.612778___12.0",null,null,22.625,false,22.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-04T11:00:00.000000000",22.715,21.6,36.910347,6.25,21.722593,0.0,1013.9,84.0,11.631956,30.960001,662.0,"LIPR___44.024167___12.612778___12.0",null,null,22.71500015258789,false,22.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-04T12:00:00.000000000",22.47,22.1,36.79989,6.65,21.8144,0.0,1013.6,81.0,12.594856,33.12,646.0,"LIPR___44.024167___12.612778___12.0",null,null,22.469999313354492,false,22.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-04T13:00:00.000000000",22.27,22.3,37.880756,7.25,21.601402,0.0,1013.2,90.0,15.277749,35.64,548.0,"LIPR___44.024167___12.612778___12.0",null,null,22.270000457763672,false,22.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-04T14:00:00.000000000",22.29,22.25,39.71848,7.9,21.589954,0.0,1012.5,93.0,17.283749,36.719997,291.0,"LIPR___44.024167___12.612778___12.0",null,null,22.290000915527344,false,22.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-04T15:00:00.000000000",22.42,22.05,42.303314,8.65,21.185444,0.0,1012.0,96.0,18.391737,37.079998,160.0,"LIPR___44.024167___12.612778___12.0",null,null,22.420000076293945,false,22.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-04T16:00:00.000000000",22.13,21.65,44.38578,9.0,21.177813,0.0,1011.8,90.0,18.723461,34.92,97.0,"LIPR___44.024167___12.612778___12.0",null,null,22.1299991607666,false,22.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-04T17:00:00.000000000",21.13,20.8,46.44692,8.9,19.782372,0.0,1011.9,78.0,16.704155,30.599998,75.0,"LIPR___44.024167___12.612778___12.0",null,null,21.1299991607666,false,21.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-04T18:00:00.000000000",20.02,19.6,48.524414,8.45,19.178108,0.0,1011.8,59.0,14.904173,26.28,27.0,"LIPR___44.024167___12.612778___12.0",null,null,20.020000457763672,false,20.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-04T19:00:00.000000000",18.79,18.55,49.909,7.9,18.9908,0.0,1011.9,3.0,14.021525,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.790000915527344,false,18.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-04T20:00:00.000000000",17.35,17.7,52.28859,7.8,16.721943,0.0,1012.3,3.0,12.984975,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.350000381469727,false,17.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-04T21:00:00.000000000",16.32,16.9,55.000343,7.8,15.158693,0.0,1012.4,3.0,13.493999,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.31999969482422,false,16.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-04T22:00:00.000000000",15.87,16.35,56.185238,7.6,14.201153,0.0,1012.7,6.0,11.457958,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.869999885559082,false,15.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-04T23:00:00.000000000",15.93,16.05,55.72658,7.2,13.7756405,0.0,1012.8,13.0,12.261157,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.930000305175781,false,15.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-05T00:00:00.000000000",16.435001,15.9,54.74185,6.8,13.959412,0.0,1012.1,44.0,11.019764,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.435001373291016,false,16.435001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-05T01:00:00.000000000",16.654999,15.7,53.388134,6.25,15.840073,0.0,1011.7,76.0,9.220499,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.654998779296875,false,16.654998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-05T02:00:00.000000000",16.150002,15.5,52.968212,5.95,15.056866,0.0,1011.4,59.0,9.449572,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.150001525878906,false,16.150001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-05T03:00:00.000000000",15.585,15.35,53.295654,5.9,14.605682,0.0,1011.0,59.0,10.233123,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.585000038146973,false,15.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-05T04:00:00.000000000",15.370001,15.25,54.572845,6.15,14.216778,0.0,1010.9,50.0,10.1887,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.370000839233398,false,15.370000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-05T05:00:00.000000000",15.485001,14.9,58.568275,6.85,14.763092,0.0,1010.7,43.0,6.6185193,9.36,12.0,"LIPR___44.024167___12.612778___12.0",null,null,15.485000610351562,false,15.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-05T06:00:00.000000000",16.24,15.1,61.697754,7.8,15.096561,0.0,1010.7,54.0,7.8954163,11.879999,74.0,"LIPR___44.024167___12.612778___12.0",null,null,16.239999771118164,false,16.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-05T07:00:00.000000000",17.115,16.15,60.28967,8.45,15.060755,0.0,1010.3,49.0,8.217153,17.64,212.0,"LIPR___44.024167___12.612778___12.0",null,null,17.114999771118164,false,17.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-05T08:00:00.000000000",18.065,17.05,59.09471,9.0,16.991987,0.4,1010.1,68.0,10.086427,21.24,284.0,"LIPR___44.024167___12.612778___12.0",null,null,18.065000534057617,false,18.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-05T09:00:00.000000000",18.755001,17.95,56.399254,9.15,17.358665,1.3,1010.2,71.0,13.551501,26.64,327.0,"LIPR___44.024167___12.612778___12.0",null,null,18.755001068115234,false,18.755001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-05T10:00:00.000000000",19.369999,18.25,56.096386,9.35,20.104,0.0,1010.5,96.0,6.130579,41.399998,137.0,"LIPR___44.024167___12.612778___12.0",null,null,19.369998931884766,false,19.369998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-05T11:00:00.000000000",19.665,18.2,58.388187,9.9,19.903221,0.0,1009.7,68.0,9.504273,37.44,209.0,"LIPR___44.024167___12.612778___12.0",null,null,19.665000915527344,false,19.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-05T12:00:00.000000000",19.74,18.95,60.348625,11.1,20.032566,0.0,1009.0,40.0,12.287555,28.8,511.0,"LIPR___44.024167___12.612778___12.0",null,null,19.739999771118164,false,19.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-05T13:00:00.000000000",19.85,19.7,60.725136,11.9,21.522776,0.0,1008.1,84.0,11.525623,31.319998,675.0,"LIPR___44.024167___12.612778___12.0",null,null,19.850000381469727,false,19.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-05T14:00:00.000000000",20.08,19.9,59.97675,11.9,21.798178,0.0,1007.3,92.0,10.041354,31.319998,524.0,"LIPR___44.024167___12.612778___12.0",null,null,20.079999923706055,false,20.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-05T15:00:00.000000000",20.44,20.05,57.87377,11.5,21.725859,0.0,1007.3,100.0,9.0,29.519999,325.0,"LIPR___44.024167___12.612778___12.0",null,null,20.440000534057617,false,20.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-05T16:00:00.000000000",20.32,19.8,56.29842,10.85,21.223282,0.0,1006.9,100.0,10.390226,30.960001,115.0,"LIPR___44.024167___12.612778___12.0",null,null,20.31999969482422,false,20.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-05T17:00:00.000000000",19.36,19.4,52.032627,9.3,19.374668,0.0,1006.8,100.0,10.446206,28.44,22.0,"LIPR___44.024167___12.612778___12.0",null,null,19.360000610351562,false,19.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-05T18:00:00.000000000",18.57,18.65,49.936066,8.0,18.680851,0.0,1006.5,100.0,9.904906,25.56,4.0,"LIPR___44.024167___12.612778___12.0",null,null,18.56999969482422,false,18.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-05T19:00:00.000000000",17.46,16.75,53.847897,7.35,18.491991,0.0,1006.2,93.0,6.151683,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.459999084472656,false,17.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-05T20:00:00.000000000",16.7,16.45,52.674595,6.75,16.31932,0.0,1006.1,38.0,8.707238,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.700000762939453,false,16.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-05T21:00:00.000000000",16.29,16.1,52.7629,6.45,16.6399,0.0,1005.9,28.0,6.763786,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.290000915527344,false,16.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-05T22:00:00.000000000",15.63,15.75,53.034504,6.2,15.581186,0.0,1006.4,35.0,3.2599385,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.630000114440918,false,15.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-05T23:00:00.000000000",15.24,15.4,52.758907,5.8,14.186016,0.0,1006.4,52.0,6.12,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.239999771118164,false,15.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-06T00:00:00.000000000",15.08,15.15,52.692326,5.55,13.869074,0.0,1006.0,70.0,6.8777895,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.079999923706055,false,15.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-06T01:00:00.000000000",14.995,15.0,52.288017,5.3,13.620689,0.0,1005.3,97.0,7.8954163,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.994999885559082,false,14.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-06T02:00:00.000000000",14.885,15.05,52.30142,5.35,13.5341835,0.0,1004.2,92.0,9.422101,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.885000228881836,false,14.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-06T03:00:00.000000000",14.525,14.9,52.99227,5.4,13.914772,0.0,1003.7,60.0,9.793059,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.524999618530273,false,14.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-06T04:00:00.000000000",14.65,14.65,56.331287,6.05,13.467714,0.0,1003.1,29.0,8.891343,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.649999618530273,false,14.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-06T05:00:00.000000000",15.424999,14.75,59.3401,6.9,13.630449,0.0,1002.9,26.0,8.707237,17.64,17.0,"LIPR___44.024167___12.612778___12.0",null,null,15.424999237060547,false,15.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-06T06:00:00.000000000",17.015,15.35,60.508724,7.75,15.420565,0.0,1002.8,19.0,10.787993,20.880001,79.0,"LIPR___44.024167___12.612778___12.0",null,null,17.014999389648438,false,17.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-06T07:00:00.000000000",18.64,16.95,55.38871,7.95,16.20033,0.0,1002.2,29.0,10.829958,22.68,202.0,"LIPR___44.024167___12.612778___12.0",null,null,18.639999389648438,false,18.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-06T08:00:00.000000000",19.97,18.05,54.18624,8.65,19.031471,0.0,1001.4,23.0,12.324414,26.64,331.0,"LIPR___44.024167___12.612778___12.0",null,null,19.969999313354492,false,19.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-06T09:00:00.000000000",20.69,19.0,55.537243,9.9,19.92062,0.0,1000.6,34.0,13.684735,31.319998,520.0,"LIPR___44.024167___12.612778___12.0",null,null,20.690000534057617,false,20.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-06T10:00:00.000000000",21.25,19.0,63.011463,11.8,21.728172,0.0,999.7,99.0,12.7279215,32.399998,446.0,"LIPR___44.024167___12.612778___12.0",null,null,21.25,false,21.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-06T11:00:00.000000000",21.415,19.35,66.488106,12.95,21.772198,0.0,999.0,98.0,15.778518,34.56,485.0,"LIPR___44.024167___12.612778___12.0",null,null,21.415000915527344,false,21.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-06T12:00:00.000000000",21.52,19.9,66.386604,13.45,22.093477,0.0,997.8,89.0,14.578888,43.92,344.0,"LIPR___44.024167___12.612778___12.0",null,null,21.520000457763672,false,21.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-06T13:00:00.000000000",21.5,20.4,64.1561,13.4,21.607021,0.5,996.9,99.0,15.281989,46.079998,332.0,"LIPR___44.024167___12.612778___12.0",null,null,21.5,false,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-06T14:00:00.000000000",21.52,21.1,60.654255,13.2,22.361067,0.1,995.9,81.0,11.525623,36.36,158.0,"LIPR___44.024167___12.612778___12.0",null,null,21.520000457763672,false,21.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-06T15:00:00.000000000",21.91,21.65,58.4534,13.15,22.294384,0.0,995.5,93.0,14.24163,49.32,159.0,"LIPR___44.024167___12.612778___12.0",null,null,21.90999984741211,false,21.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-06T16:00:00.000000000",21.6,21.15,60.86402,13.3,23.34581,0.0,995.6,100.0,11.019764,48.6,109.0,"LIPR___44.024167___12.612778___12.0",null,null,21.600000381469727,false,21.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-06T17:00:00.000000000",20.38,20.15,63.062836,12.9,19.449963,0.9,995.8,86.0,18.581022,47.16,29.0,"LIPR___44.024167___12.612778___12.0",null,null,20.3799991607666,false,20.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-06T18:00:00.000000000",19.18,18.5,67.40825,12.35,17.465342,0.4,995.9,12.0,22.89611,38.519997,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.18000030517578,false,19.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-06T19:00:00.000000000",17.79,17.05,62.989086,9.95,15.530708,0.0,996.4,0.0,29.131096,52.199997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.790000915527344,false,17.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-06T20:00:00.000000000",16.63,16.15,52.414234,6.4,11.707413,0.0,996.6,0.0,34.145008,63.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.6299991607666,false,16.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-06T21:00:00.000000000",16.05,15.6,47.58474,4.5,9.549027,0.0,997.1,0.0,36.001797,67.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.049999237060547,false,16.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-06T22:00:00.000000000",15.91,15.2,48.992176,4.55,9.046236,0.0,998.2,2.0,32.409996,67.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.90999984741211,false,15.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-06T23:00:00.000000000",15.91,14.9,51.71881,5.05,9.450343,0.0,998.6,6.0,33.510952,64.439995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.90999984741211,false,15.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-07T00:00:00.000000000",16.07,14.65,53.85296,5.4,9.390103,0.0,998.4,5.0,33.740276,65.520004,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.06999969482422,false,16.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-07T01:00:00.000000000",16.305,14.6,53.65316,5.3,9.553297,0.0,998.6,1.0,33.1552,65.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.30500030517578,false,16.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-07T02:00:00.000000000",16.235,14.65,53.11004,5.2,9.580754,0.0,998.6,0.0,30.61482,65.159996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.235000610351562,false,16.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-07T03:00:00.000000000",15.77,14.55,56.891987,6.1,10.197511,0.0,999.0,5.0,25.476198,60.120003,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.770000457763672,false,15.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-07T04:00:00.000000000",15.315001,14.2,66.50702,8.05,11.244959,0.0,999.0,31.0,20.421871,50.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.315000534057617,false,15.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-07T05:00:00.000000000",15.280001,13.95,73.553665,9.3,12.248322,0.0,999.9,78.0,15.629971,38.16,21.0,"LIPR___44.024167___12.612778___12.0",null,null,15.280000686645508,false,15.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-07T06:00:00.000000000",15.84,14.2,73.845406,9.6,14.264616,0.0,1000.8,97.0,8.707238,28.08,115.0,"LIPR___44.024167___12.612778___12.0",null,null,15.84000015258789,false,15.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-07T07:00:00.000000000",16.73,14.85,69.86533,9.4,14.123623,0.0,1001.2,95.0,11.212135,24.48,85.0,"LIPR___44.024167___12.612778___12.0",null,null,16.729999542236328,false,16.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-07T08:00:00.000000000",17.83,15.95,62.526775,8.8,15.640341,0.0,1001.8,79.0,14.512064,30.239998,191.0,"LIPR___44.024167___12.612778___12.0",null,null,17.829999923706055,false,17.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-07T09:00:00.000000000",18.45,17.1,56.951073,8.5,16.859522,0.0,1002.0,68.0,14.982228,31.319998,439.0,"LIPR___44.024167___12.612778___12.0",null,null,18.450000762939453,false,18.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-07T10:00:00.000000000",18.66,17.8,52.851326,8.05,17.135798,0.0,1002.0,83.0,16.548256,34.92,473.0,"LIPR___44.024167___12.612778___12.0",null,null,18.65999984741211,false,18.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-07T11:00:00.000000000",18.61,18.35,48.512318,7.3,16.861404,0.0,1002.2,98.0,17.873556,39.96,447.0,"LIPR___44.024167___12.612778___12.0",null,null,18.610000610351562,false,18.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-07T12:00:00.000000000",18.44,18.6,46.468506,6.9,16.694353,0.0,1002.4,100.0,18.043148,39.6,356.0,"LIPR___44.024167___12.612778___12.0",null,null,18.440000534057617,false,18.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-07T13:00:00.000000000",17.99,18.55,46.614162,6.9,16.08258,0.0,1002.3,100.0,17.414474,38.88,168.0,"LIPR___44.024167___12.612778___12.0",null,null,17.989999771118164,false,17.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-07T14:00:00.000000000",17.48,17.55,50.84131,7.25,15.457436,0.0,1002.2,100.0,15.683774,37.8,148.0,"LIPR___44.024167___12.612778___12.0",null,null,17.479999542236328,false,17.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-07T15:00:00.000000000",17.34,16.65,56.261406,7.9,14.969841,0.0,1002.0,89.0,13.830749,33.12,89.0,"LIPR___44.024167___12.612778___12.0",null,null,17.34000015258789,false,17.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-07T16:00:00.000000000",17.17,16.75,54.77464,7.6,15.470158,0.0,1001.9,60.0,11.212135,26.64,71.0,"LIPR___44.024167___12.612778___12.0",null,null,17.170000076293945,false,17.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-07T17:00:00.000000000",16.48,16.7,55.70267,7.8,15.017761,0.0,1002.1,38.0,8.714677,19.44,59.0,"LIPR___44.024167___12.612778___12.0",null,null,16.479999542236328,false,16.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-07T18:00:00.000000000",15.78,15.95,54.942898,6.9,14.758009,0.0,1001.8,51.0,6.12,13.32,21.0,"LIPR___44.024167___12.612778___12.0",null,null,15.779999732971191,false,15.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-07T19:00:00.000000000",14.85,14.8,61.627403,7.5,14.919081,0.0,1001.9,79.0,6.87779,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.850000381469727,false,14.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-07T20:00:00.000000000",13.84,14.1,66.25995,7.9,13.70549,0.0,1002.2,96.0,6.28713,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.84000015258789,false,13.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-07T21:00:00.000000000",13.15,13.95,65.77802,7.65,13.009562,0.0,1002.1,100.0,5.5887027,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.149999618530273,false,13.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-07T22:00:00.000000000",12.63,14.1,63.386738,7.25,11.938818,0.6,1001.2,100.0,3.2599385,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.630000114440918,false,12.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-07T23:00:00.000000000",12.4,13.95,66.45359,7.8,11.962971,0.0,1001.0,100.0,3.671294,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.399999618530273,false,12.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-08T00:00:00.000000000",12.65,13.3,74.437096,8.85,12.161739,0.4,999.7,98.0,3.5455887,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.649999618530273,false,12.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-08T01:00:00.000000000",12.940001,12.85,79.28353,9.35,12.311653,0.2,999.3,100.0,5.1165614,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.940000534057617,false,12.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-08T02:00:00.000000000",13.07,12.9,76.9241,8.95,11.853395,0.6,998.9,100.0,7.42159,39.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.069999694824219,false,13.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-08T03:00:00.000000000",12.99,12.75,77.682816,8.95,10.925033,0.8,997.2,99.0,11.928989,41.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.989999771118164,false,12.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-08T04:00:00.000000000",12.83,12.8,77.428986,8.95,10.603662,0.6,996.8,99.0,13.1041975,39.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.829999923706055,false,12.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-08T05:00:00.000000000",13.085,12.7,75.34756,8.45,10.279711,0.0,996.3,98.0,14.255272,30.239998,5.0,"LIPR___44.024167___12.612778___12.0",null,null,13.085000038146973,false,13.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-08T06:00:00.000000000",13.805,12.75,70.886055,7.6,11.076176,0.0,995.9,84.0,14.241629,30.239998,29.0,"LIPR___44.024167___12.612778___12.0",null,null,13.805000305175781,false,13.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-08T07:00:00.000000000",14.5,13.05,71.42782,8.0,11.477345,0.0,995.8,89.0,15.978484,31.68,77.0,"LIPR___44.024167___12.612778___12.0",null,null,14.5,false,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-08T08:00:00.000000000",14.865,13.85,68.03314,8.05,11.256786,0.0,996.4,88.0,22.406927,41.399998,178.0,"LIPR___44.024167___12.612778___12.0",null,null,14.864999771118164,false,14.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-08T09:00:00.000000000",14.684999,14.65,63.080696,7.7,10.461148,0.0,997.1,87.0,25.210283,46.8,270.0,"LIPR___44.024167___12.612778___12.0",null,null,14.684999465942383,false,14.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-08T10:00:00.000000000",14.1,15.25,59.66524,7.45,10.756838,0.0,998.8,61.0,22.725668,48.6,379.0,"LIPR___44.024167___12.612778___12.0",null,null,14.100000381469727,false,14.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-08T11:00:00.000000000",13.690001,15.1,59.832966,7.35,10.2446165,0.0,999.0,65.0,23.576563,50.039997,355.0,"LIPR___44.024167___12.612778___12.0",null,null,13.690000534057617,false,13.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-08T12:00:00.000000000",13.51,15.05,60.43699,7.45,9.569341,0.0,999.8,71.0,23.576563,50.76,227.0,"LIPR___44.024167___12.612778___12.0",null,null,13.510000228881836,false,13.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-08T13:00:00.000000000",13.58,14.7,60.767506,7.2,9.606196,0.0,1000.3,80.0,22.380884,49.68,157.0,"LIPR___44.024167___12.612778___12.0",null,null,13.579999923706055,false,13.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-08T14:00:00.000000000",13.75,14.4,63.238914,7.5,9.386778,0.0,1000.9,95.0,21.068459,48.239998,130.0,"LIPR___44.024167___12.612778___12.0",null,null,13.75,false,13.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-08T15:00:00.000000000",14.12,14.05,66.24921,7.85,10.626372,0.0,1001.2,99.0,18.847641,45.36,144.0,"LIPR___44.024167___12.612778___12.0",null,null,14.119999885559082,false,14.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-08T16:00:00.000000000",14.31,13.75,67.78161,7.9,11.202312,0.0,1002.0,89.0,16.179987,41.399998,55.0,"LIPR___44.024167___12.612778___12.0",null,null,14.3100004196167,false,14.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-08T17:00:00.000000000",14.07,13.5,69.59861,8.05,11.738816,0.1,1002.7,69.0,11.770403,36.36,53.0,"LIPR___44.024167___12.612778___12.0",null,null,14.069999694824219,false,14.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-08T18:00:00.000000000",13.37,12.8,73.847946,8.25,12.139612,0.0,1003.4,40.0,7.69592,29.519999,19.0,"LIPR___44.024167___12.612778___12.0",null,null,13.369999885559082,false,13.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-08T19:00:00.000000000",12.41,12.8,70.89569,7.65,11.944408,0.0,1004.3,15.0,8.699793,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.40999984741211,false,12.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-08T20:00:00.000000000",11.7,12.55,73.05464,7.85,10.5367565,0.0,1005.4,1.0,10.144082,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.699999809265137,false,11.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-08T21:00:00.000000000",11.03,12.3,73.009315,7.6,10.167336,0.0,1006.0,0.0,11.792404,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.029999732971191,false,11.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-08T22:00:00.000000000",10.51,12.1,72.47609,7.3,8.075676,0.0,1007.3,0.0,12.096214,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.510000228881836,false,10.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-08T23:00:00.000000000",10.27,12.0,71.963455,7.1,8.043874,0.0,1008.1,1.0,12.738099,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.270000457763672,false,10.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-09T00:00:00.000000000",10.45,11.9,72.43912,7.1,8.283125,0.0,1008.3,1.0,14.021525,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.449999809265137,false,10.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-09T01:00:00.000000000",10.67,11.8,72.66908,7.05,8.566163,0.0,1008.8,4.0,14.904173,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.670000076293945,false,10.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-09T02:00:00.000000000",10.844999,11.85,71.68915,6.9,8.1512375,0.0,1009.0,0.0,15.192682,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.844999313354492,false,10.844999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-09T03:00:00.000000000",11.110001,11.85,71.68915,6.9,8.2665615,0.0,1009.2,0.0,15.696165,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.110000610351562,false,11.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-09T04:00:00.000000000",11.57,11.8,72.42061,7.0,8.608994,0.0,1009.6,0.0,16.135872,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.569999694824219,false,11.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-09T05:00:00.000000000",12.625,12.0,72.21016,7.15,9.424326,0.0,1010.2,0.0,17.429354,29.519999,22.0,"LIPR___44.024167___12.612778___12.0",null,null,12.625,false,12.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-09T06:00:00.000000000",14.02,12.75,70.16429,7.45,11.349899,0.0,1011.0,1.0,18.0,32.399998,116.0,"LIPR___44.024167___12.612778___12.0",null,null,14.020000457763672,false,14.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-09T07:00:00.000000000",15.475,13.65,66.38932,7.5,10.848418,0.0,1011.4,2.0,21.479664,40.32,255.0,"LIPR___44.024167___12.612778___12.0",null,null,15.475000381469727,false,15.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-09T08:00:00.000000000",17.04,14.9,61.65088,7.6,13.485111,0.0,1012.0,2.0,22.915916,43.92,379.0,"LIPR___44.024167___12.612778___12.0",null,null,17.040000915527344,false,17.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-09T09:00:00.000000000",18.04,16.15,55.94299,7.35,13.907022,0.0,1012.3,3.0,22.828087,45.36,540.0,"LIPR___44.024167___12.612778___12.0",null,null,18.040000915527344,false,18.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-09T10:00:00.000000000",18.525002,16.95,53.533577,7.45,16.212032,0.0,1012.8,36.0,19.878391,45.719997,581.0,"LIPR___44.024167___12.612778___12.0",null,null,18.525001525878906,false,18.525001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-09T11:00:00.000000000",18.76,17.5,53.132698,7.85,16.185913,0.3,1012.8,44.0,20.808498,45.0,574.0,"LIPR___44.024167___12.612778___12.0",null,null,18.760000228881836,false,18.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-09T12:00:00.000000000",19.02,17.9,51.81034,7.85,16.141153,0.0,1012.5,52.0,23.051247,52.56,591.0,"LIPR___44.024167___12.612778___12.0",null,null,19.020000457763672,false,19.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-09T13:00:00.000000000",19.18,18.2,49.98425,7.6,15.825705,0.0,1013.0,31.0,25.35637,56.519997,587.0,"LIPR___44.024167___12.612778___12.0",null,null,19.18000030517578,false,19.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-09T14:00:00.000000000",19.04,18.0,50.61616,7.6,15.05077,0.2,1012.7,40.0,27.217524,58.679996,457.0,"LIPR___44.024167___12.612778___12.0",null,null,19.040000915527344,false,19.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-09T15:00:00.000000000",18.78,17.85,50.575714,7.45,14.641462,0.0,1013.0,43.0,26.785547,52.92,346.0,"LIPR___44.024167___12.612778___12.0",null,null,18.780000686645508,false,18.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-09T16:00:00.000000000",18.42,17.65,50.349262,7.2,14.302238,0.0,1013.1,41.0,25.277023,52.199997,210.0,"LIPR___44.024167___12.612778___12.0",null,null,18.420000076293945,false,18.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-09T17:00:00.000000000",18.08,17.25,50.5867,6.9,13.59639,0.0,1013.2,15.0,22.608458,45.36,127.0,"LIPR___44.024167___12.612778___12.0",null,null,18.079999923706055,false,18.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-09T18:00:00.000000000",17.52,16.55,51.096306,6.4,14.218006,0.0,1013.5,5.0,18.335276,36.0,33.0,"LIPR___44.024167___12.612778___12.0",null,null,17.520000457763672,false,17.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-09T19:00:00.000000000",16.48,15.85,55.105732,6.85,14.420155,0.0,1013.7,3.0,14.982228,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.479999542236328,false,16.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-09T20:00:00.000000000",15.18,15.35,57.881832,7.1,13.293657,0.0,1014.6,2.0,13.202726,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.180000305175781,false,15.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-09T21:00:00.000000000",13.97,14.85,62.48515,7.75,13.01125,0.0,1014.9,3.0,11.298495,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.970000267028809,false,13.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-09T22:00:00.000000000",12.94,14.35,67.44753,8.4,11.499148,0.0,1015.6,1.0,9.255571,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.9399995803833,false,12.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-09T23:00:00.000000000",12.35,14.05,70.895386,8.85,11.623294,0.0,1015.7,1.0,8.4042845,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.350000381469727,false,12.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-10T00:00:00.000000000",12.07,13.75,72.778404,8.95,10.951075,0.0,1016.0,3.0,9.0645685,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.069999694824219,false,12.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-10T01:00:00.000000000",12.065001,13.35,76.22258,9.25,11.220081,0.0,1016.0,5.0,9.007196,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.065000534057617,false,12.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-10T02:00:00.000000000",12.0,13.15,76.9638,9.2,10.829575,0.0,1016.5,8.0,7.9932976,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.0,false,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-10T03:00:00.000000000",11.809999,12.9,77.70598,9.1,11.1122465,0.0,1016.5,9.0,7.342588,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.809999465942383,false,11.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-10T04:00:00.000000000",12.005,12.75,77.682816,8.95,11.121024,0.0,1016.9,9.0,7.5685663,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.005000114440918,false,12.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-10T05:00:00.000000000",13.23,12.8,77.428986,8.95,12.15476,0.0,1017.3,14.0,7.5685663,15.4800005,19.0,"LIPR___44.024167___12.612778___12.0",null,null,13.229999542236328,false,13.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-10T06:00:00.000000000",14.940001,13.55,74.22974,9.05,14.437597,0.0,1017.8,7.0,8.12197,18.359999,110.0,"LIPR___44.024167___12.612778___12.0",null,null,14.940000534057617,false,14.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-10T07:00:00.000000000",16.48,14.75,68.91153,9.1,14.7666855,0.0,1018.3,5.0,8.759178,19.44,239.0,"LIPR___44.024167___12.612778___12.0",null,null,16.479999542236328,false,16.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-10T08:00:00.000000000",17.845,16.0,64.247375,9.25,17.127005,0.0,1018.8,2.0,10.144082,22.319998,341.0,"LIPR___44.024167___12.612778___12.0",null,null,17.844999313354492,false,17.844999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-10T09:00:00.000000000",18.46,17.3,59.956326,9.45,17.71346,0.0,1019.0,2.0,10.514218,25.199999,534.0,"LIPR___44.024167___12.612778___12.0",null,null,18.459999084472656,false,18.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-10T10:00:00.000000000",18.735,18.35,56.880302,9.65,19.076838,0.0,1019.9,23.0,10.233123,40.68,684.0,"LIPR___44.024167___12.612778___12.0",null,null,18.735000610351562,false,18.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-10T11:00:00.000000000",19.025,18.9,57.208134,10.25,19.276232,0.1,1019.9,56.0,10.315115,33.48,595.0,"LIPR___44.024167___12.612778___12.0",null,null,19.024999618530273,false,19.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-10T12:00:00.000000000",19.41,18.8,60.714836,11.05,20.661053,0.0,1019.6,62.0,9.585739,32.399998,516.0,"LIPR___44.024167___12.612778___12.0",null,null,19.40999984741211,false,19.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-10T13:00:00.000000000",19.7,18.6,63.33875,11.5,20.90645,0.0,1019.5,87.0,7.7043357,28.08,278.0,"LIPR___44.024167___12.612778___12.0",null,null,19.700000762939453,false,19.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-10T14:00:00.000000000",19.56,18.85,62.562977,11.55,21.691328,0.0,1019.3,96.0,4.8965297,24.48,355.0,"LIPR___44.024167___12.612778___12.0",null,null,19.559999465942383,false,19.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-10T15:00:00.000000000",19.41,18.75,62.955086,11.55,21.369783,0.0,1019.2,96.0,5.0528407,21.24,253.0,"LIPR___44.024167___12.612778___12.0",null,null,19.40999984741211,false,19.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-10T16:00:00.000000000",19.24,18.45,63.305103,11.35,21.45693,0.0,1019.2,69.0,5.5887027,18.72,175.0,"LIPR___44.024167___12.612778___12.0",null,null,19.239999771118164,false,19.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-10T17:00:00.000000000",18.85,17.6,66.55835,11.3,20.290972,0.0,1019.2,47.0,5.4833565,18.0,73.0,"LIPR___44.024167___12.612778___12.0",null,null,18.850000381469727,false,18.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-10T18:00:00.000000000",18.16,16.95,68.21039,11.05,20.592817,0.0,1019.2,15.0,5.506941,16.199999,34.0,"LIPR___44.024167___12.612778___12.0",null,null,18.15999984741211,false,18.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-10T19:00:00.000000000",16.66,16.5,69.261086,10.85,19.32904,0.0,1019.6,2.0,6.489992,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.65999984741211,false,16.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-10T20:00:00.000000000",14.6,15.75,72.17308,10.75,16.879623,0.0,1020.2,0.0,5.8603754,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.600000381469727,false,14.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-10T21:00:00.000000000",12.26,14.7,77.46482,10.8,14.132179,0.0,1020.3,3.0,5.815978,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.260000228881836,false,12.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-10T22:00:00.000000000",10.57,13.85,82.389725,10.9,10.470951,0.0,1020.9,47.0,5.154415,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.569999694824219,false,10.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-10T23:00:00.000000000",10.14,13.35,85.112946,10.9,10.246367,0.0,1021.1,91.0,4.6938257,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.140000343322754,false,10.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-11T00:00:00.000000000",10.43,13.15,84.80878,10.65,10.508548,0.0,1021.2,93.0,4.6102495,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.430000305175781,false,10.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-11T01:00:00.000000000",10.66,13.05,83.95426,10.4,11.191924,0.0,1021.1,96.0,5.6002855,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.65999984741211,false,10.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-11T02:00:00.000000000",10.44,12.7,85.612305,10.35,10.645655,0.0,1021.0,11.0,5.692099,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.4399995803833,false,10.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-11T03:00:00.000000000",10.139999,12.35,88.776,10.55,9.667871,0.0,1020.6,2.0,6.489992,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.139999389648438,false,10.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-11T04:00:00.000000000",10.28,12.0,91.45002,10.65,9.564283,0.0,1020.7,87.0,6.696387,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.279999732971191,false,10.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-11T05:00:00.000000000",11.559999,12.3,90.86368,10.85,10.24678,0.0,1020.8,99.0,6.1305785,10.08,17.0,"LIPR___44.024167___12.612778___12.0",null,null,11.559999465942383,false,11.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-11T06:00:00.000000000",13.6,13.9,82.669945,11.0,13.08009,0.0,1021.1,99.0,4.1046314,12.24,88.0,"LIPR___44.024167___12.612778___12.0",null,null,13.600000381469727,false,13.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-11T07:00:00.000000000",15.54,16.05,75.90211,11.8,14.040411,0.0,1021.2,98.0,1.8,10.799999,182.0,"LIPR___44.024167___12.612778___12.0",null,null,15.539999961853027,false,15.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-11T08:00:00.000000000",17.19,17.25,68.0456,11.3,17.758327,0.0,1021.4,88.0,1.1384199,11.5199995,357.0,"LIPR___44.024167___12.612778___12.0",null,null,17.190000534057617,false,17.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-11T09:00:00.000000000",18.205,17.8,68.60803,11.95,19.09956,0.0,1021.1,66.0,3.319036,15.119999,535.0,"LIPR___44.024167___12.612778___12.0",null,null,18.204999923706055,false,18.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-11T10:00:00.000000000",18.765,18.05,74.50965,13.45,21.635777,0.0,1021.8,34.0,5.95906,18.359999,658.0,"LIPR___44.024167___12.612778___12.0",null,null,18.764999389648438,false,18.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-11T11:00:00.000000000",18.96,18.25,73.81968,13.5,21.443647,0.0,1021.1,34.0,8.4042845,21.24,725.0,"LIPR___44.024167___12.612778___12.0",null,null,18.959999084472656,false,18.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-11T12:00:00.000000000",19.13,18.45,72.89984,13.5,21.399353,0.0,1020.5,24.0,11.165805,24.84,731.0,"LIPR___44.024167___12.612778___12.0",null,null,19.1299991607666,false,19.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-11T13:00:00.000000000",19.34,18.65,71.06105,13.3,21.397726,0.0,1020.3,47.0,11.620809,28.44,692.0,"LIPR___44.024167___12.612778___12.0",null,null,19.34000015258789,false,19.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-11T14:00:00.000000000",19.45,18.6,68.54306,12.7,21.320152,0.0,1019.9,12.0,13.849476,32.039997,596.0,"LIPR___44.024167___12.612778___12.0",null,null,19.450000762939453,false,19.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-11T15:00:00.000000000",19.43,18.45,65.64708,11.9,20.488585,0.0,1019.7,7.0,16.039202,34.56,467.0,"LIPR___44.024167___12.612778___12.0",null,null,19.43000030517578,false,19.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-11T16:00:00.000000000",19.18,18.25,64.316345,11.4,20.009,0.0,1019.7,22.0,16.24394,35.28,311.0,"LIPR___44.024167___12.612778___12.0",null,null,19.18000030517578,false,19.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-11T17:00:00.000000000",18.73,18.05,64.27228,11.2,18.733757,0.0,1019.7,50.0,13.1041975,32.399998,159.0,"LIPR___44.024167___12.612778___12.0",null,null,18.729999542236328,false,18.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-11T18:00:00.000000000",18.28,17.5,66.09763,11.1,18.716492,0.0,1019.7,68.0,10.163227,25.199999,39.0,"LIPR___44.024167___12.612778___12.0",null,null,18.280000686645508,false,18.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-11T19:00:00.000000000",17.55,17.55,67.658005,11.5,18.871647,0.0,1019.9,86.0,8.78872,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.549999237060547,false,17.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-11T20:00:00.000000000",16.37,16.95,70.9739,11.65,18.62899,0.0,1020.4,62.0,5.3517847,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.3700008392334,false,16.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-11T21:00:00.000000000",14.71,16.1,75.66035,11.8,17.166403,0.0,1020.6,39.0,5.6920996,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.710000038146973,false,14.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-11T22:00:00.000000000",13.37,15.2,80.4118,11.85,14.390945,0.0,1021.3,43.0,4.5820518,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.369999885559082,false,13.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-11T23:00:00.000000000",12.94,14.6,83.57884,11.85,14.324873,0.0,1021.3,73.0,5.6233797,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.9399995803833,false,12.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-12T00:00:00.000000000",13.06,14.15,85.48023,11.75,13.716116,0.0,1020.9,98.0,6.297428,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.0600004196167,false,13.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-12T01:00:00.000000000",13.18,13.9,86.02063,11.6,14.363405,0.0,1021.3,100.0,6.638072,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.180000305175781,false,13.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-12T02:00:00.000000000",13.075,13.8,85.16123,11.35,13.455652,0.0,1021.1,98.0,7.2359104,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.074999809265137,false,13.074999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-12T03:00:00.000000000",12.91,13.8,83.2083,11.0,13.470581,0.0,1021.4,96.0,6.924738,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.90999984741211,false,12.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-12T04:00:00.000000000",13.07,13.8,82.657616,10.9,13.578674,0.0,1021.5,82.0,6.8399997,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.069999694824219,false,13.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-12T05:00:00.000000000",14.195,14.1,82.42093,11.15,13.6717205,0.0,1022.1,54.0,8.287822,15.4800005,11.0,"LIPR___44.024167___12.612778___12.0",null,null,14.194999694824219,false,14.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-12T06:00:00.000000000",16.035,15.5,78.360275,11.75,15.994442,0.0,1022.4,10.0,5.8048253,17.64,79.0,"LIPR___44.024167___12.612778___12.0",null,null,16.03499984741211,false,16.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-12T07:00:00.000000000",17.654999,17.1,71.00225,11.8,16.043577,0.0,1022.6,23.0,5.3999996,15.119999,246.0,"LIPR___44.024167___12.612778___12.0",null,null,17.654998779296875,false,17.654998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-12T08:00:00.000000000",19.105,17.95,68.18772,12.0,20.112667,0.0,1022.8,49.0,3.6,15.119999,355.0,"LIPR___44.024167___12.612778___12.0",null,null,19.104999542236328,false,19.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-12T09:00:00.000000000",19.715,18.45,68.288704,12.5,20.87138,0.0,1023.0,58.0,1.9386592,14.4,458.0,"LIPR___44.024167___12.612778___12.0",null,null,19.71500015258789,false,19.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-12T10:00:00.000000000",20.025002,18.8,71.55336,13.55,22.700464,0.0,1023.7,59.0,6.297428,15.4800005,584.0,"LIPR___44.024167___12.612778___12.0",null,null,20.025001525878906,false,20.025001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-12T11:00:00.000000000",19.93,19.0,74.18866,14.3,23.22733,0.0,1023.4,78.0,5.95906,17.64,674.0,"LIPR___44.024167___12.612778___12.0",null,null,19.93000030517578,false,19.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-12T12:00:00.000000000",19.69,19.2,72.5616,14.15,23.349855,0.0,1023.0,99.0,5.4833565,18.359999,667.0,"LIPR___44.024167___12.612778___12.0",null,null,19.690000534057617,false,19.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-12T13:00:00.000000000",19.47,19.05,74.4374,14.4,23.213812,0.0,1022.7,100.0,6.28713,20.519999,520.0,"LIPR___44.024167___12.612778___12.0",null,null,19.469999313354492,false,19.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-12T14:00:00.000000000",19.36,18.65,75.33947,14.2,22.575405,0.0,1022.0,100.0,7.9036193,22.319998,302.0,"LIPR___44.024167___12.612778___12.0",null,null,19.360000610351562,false,19.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-12T15:00:00.000000000",19.22,18.2,76.00184,13.9,21.913044,0.0,1022.0,100.0,8.913181,23.759998,196.0,"LIPR___44.024167___12.612778___12.0",null,null,19.219999313354492,false,19.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-12T16:00:00.000000000",19.09,17.8,77.68468,13.85,21.1069,0.0,1021.9,98.0,9.0,24.119999,108.0,"LIPR___44.024167___12.612778___12.0",null,null,19.09000015258789,false,19.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-12T17:00:00.000000000",18.81,17.55,78.153175,13.7,20.175728,0.0,1022.2,83.0,7.968939,19.8,76.0,"LIPR___44.024167___12.612778___12.0",null,null,18.809999465942383,false,18.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-12T18:00:00.000000000",18.42,17.25,79.13182,13.6,20.682064,0.0,1022.6,66.0,5.7599998,13.32,26.0,"LIPR___44.024167___12.612778___12.0",null,null,18.420000076293945,false,18.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-12T19:00:00.000000000",17.56,16.25,87.66435,14.2,20.390741,0.0,1022.9,78.0,7.42159,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.559999465942383,false,17.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-12T20:00:00.000000000",16.49,15.25,88.723755,13.4,19.130878,0.0,1023.3,58.0,3.319036,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.489999771118164,false,16.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-12T21:00:00.000000000",15.14,15.05,85.29414,12.6,18.33431,0.0,1023.4,50.0,4.68,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.140000343322754,false,15.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-12T22:00:00.000000000",14.17,15.15,82.00991,12.1,15.943274,0.0,1023.6,46.0,4.452954,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.170000076293945,false,14.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-12T23:00:00.000000000",13.98,15.25,79.62704,11.75,15.478245,0.0,1023.5,41.0,5.6920996,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.979999542236328,false,13.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-13T00:00:00.000000000",14.125,15.25,79.62704,11.75,15.448467,0.0,1023.2,27.0,6.162207,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.125,false,14.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-13T01:00:00.000000000",13.98,15.05,80.65699,11.75,15.239128,0.0,1022.8,4.0,6.5693827,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.979999542236328,false,13.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-13T02:00:00.000000000",13.65,14.75,83.04745,11.9,14.428726,0.0,1022.9,22.0,8.089993,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.649999618530273,false,13.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-13T03:00:00.000000000",13.17,14.45,84.95032,11.95,14.244099,0.0,1022.6,37.0,7.628263,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.170000076293945,false,13.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-13T04:00:00.000000000",13.17,14.2,86.33493,11.95,13.94063,0.0,1022.7,56.0,7.42159,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.170000076293945,false,13.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-13T05:00:00.000000000",14.02,14.35,86.6343,12.15,14.102659,0.0,1023.0,71.0,8.825508,13.679999,23.0,"LIPR___44.024167___12.612778___12.0",null,null,14.020000457763672,false,14.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-13T06:00:00.000000000",15.705,15.45,83.131386,12.6,15.877888,0.0,1023.4,82.0,8.427383,15.4800005,107.0,"LIPR___44.024167___12.612778___12.0",null,null,15.704999923706055,false,15.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-13T07:00:00.000000000",17.305,16.5,78.25183,12.7,15.398424,0.0,1023.3,4.0,8.39657,20.519999,238.0,"LIPR___44.024167___12.612778___12.0",null,null,17.30500030517578,false,17.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-13T08:00:00.000000000",18.875,17.55,73.698135,12.8,19.676455,0.0,1023.5,2.0,7.8954163,21.24,404.0,"LIPR___44.024167___12.612778___12.0",null,null,18.875,false,18.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-13T09:00:00.000000000",19.720001,18.5,70.57064,13.05,19.67649,0.0,1023.3,6.0,7.289445,21.24,551.0,"LIPR___44.024167___12.612778___12.0",null,null,19.720001220703125,false,19.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-13T10:00:00.000000000",20.66,19.25,69.346954,13.5,23.5721,0.0,1023.7,64.0,5.2416787,20.880001,655.0,"LIPR___44.024167___12.612778___12.0",null,null,20.65999984741211,false,20.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-13T11:00:00.000000000",20.765,19.9,67.91477,13.8,23.706268,0.0,1023.1,49.0,5.5887027,20.519999,703.0,"LIPR___44.024167___12.612778___12.0",null,null,20.764999389648438,false,20.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-13T12:00:00.000000000",20.71,20.2,67.975365,14.1,23.728254,0.0,1022.5,38.0,6.5693827,20.519999,725.0,"LIPR___44.024167___12.612778___12.0",null,null,20.709999084472656,false,20.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-13T13:00:00.000000000",20.8,20.3,68.215935,14.25,23.834167,0.0,1021.8,31.0,6.9899354,20.16,670.0,"LIPR___44.024167___12.612778___12.0",null,null,20.799999237060547,false,20.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-13T14:00:00.000000000",21.05,20.25,68.87101,14.35,24.776138,0.0,1021.3,56.0,6.0347,19.8,583.0,"LIPR___44.024167___12.612778___12.0",null,null,21.049999237060547,false,21.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-13T15:00:00.000000000",21.22,20.15,68.40701,14.15,24.803741,0.0,1020.9,57.0,5.771239,19.08,447.0,"LIPR___44.024167___12.612778___12.0",null,null,21.219999313354492,false,21.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-13T16:00:00.000000000",21.17,20.2,66.23383,13.7,24.431973,0.0,1020.6,67.0,5.4477882,17.64,304.0,"LIPR___44.024167___12.612778___12.0",null,null,21.170000076293945,false,21.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-13T17:00:00.000000000",20.97,20.25,64.12319,13.25,23.647642,0.0,1020.4,63.0,3.671294,14.4,158.0,"LIPR___44.024167___12.612778___12.0",null,null,20.969999313354492,false,20.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-13T18:00:00.000000000",20.65,19.8,70.13245,14.2,24.506046,0.0,1020.1,76.0,2.968636,9.0,42.0,"LIPR___44.024167___12.612778___12.0",null,null,20.649999618530273,false,20.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-13T19:00:00.000000000",19.43,18.8,67.4699,12.65,23.540907,0.0,1020.2,62.0,5.8048253,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.43000030517578,false,19.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-13T20:00:00.000000000",18.02,18.55,68.9834,12.75,21.086658,0.0,1020.5,53.0,6.489992,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.020000457763672,false,18.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-13T21:00:00.000000000",16.62,18.15,70.9671,12.8,18.86632,0.0,1020.5,46.0,7.5942073,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.6200008392334,false,16.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-13T22:00:00.000000000",15.91,17.75,72.063576,12.65,17.532211,0.0,1020.6,48.0,7.8625183,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.90999984741211,false,15.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-13T23:00:00.000000000",15.59,17.35,73.42218,12.55,17.381693,0.0,1020.8,42.0,7.42159,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.59000015258789,false,15.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-14T00:00:00.000000000",15.585,16.95,75.55143,12.6,16.85441,0.0,1021.0,48.0,7.9526596,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.585000038146973,false,15.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-14T01:00:00.000000000",15.225,16.6,77.75599,12.7,16.479788,0.0,1020.6,43.0,9.0,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.225000381469727,false,15.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-14T02:00:00.000000000",14.925,16.3,78.736626,12.6,15.482122,0.0,1020.5,41.0,10.105681,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.925000190734863,false,14.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-14T03:00:00.000000000",14.725,16.05,78.95884,12.4,15.382664,0.0,1020.2,17.0,10.105681,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.725000381469727,false,14.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-14T04:00:00.000000000",15.094999,15.85,79.189644,12.25,15.618122,0.0,1019.9,0.0,10.086427,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.094999313354492,false,15.094999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-14T05:00:00.000000000",16.0,16.05,78.44197,12.3,15.743885,0.0,1019.9,0.0,11.525623,18.359999,27.0,"LIPR___44.024167___12.612778___12.0",null,null,16.0,false,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-14T06:00:00.000000000",17.869999,17.4,73.67198,12.65,16.766747,0.0,1020.0,0.0,11.609651,20.16,130.0,"LIPR___44.024167___12.612778___12.0",null,null,17.869998931884766,false,17.869998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-14T07:00:00.000000000",20.075,19.2,69.337166,13.45,17.266819,0.0,1019.9,0.0,11.792404,24.119999,277.0,"LIPR___44.024167___12.612778___12.0",null,null,20.075000762939453,false,20.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-14T08:00:00.000000000",22.335,20.5,64.38714,13.55,22.241146,0.0,1019.6,1.0,11.620809,25.919998,430.0,"LIPR___44.024167___12.612778___12.0",null,null,22.334999084472656,false,22.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-14T09:00:00.000000000",23.81,21.85,59.849304,13.7,23.629557,0.0,1019.3,1.0,10.787993,26.28,563.0,"LIPR___44.024167___12.612778___12.0",null,null,23.809999465942383,false,23.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-14T10:00:00.000000000",24.885,22.85,56.869152,13.85,26.86583,0.0,1018.7,1.0,10.97262,25.919998,663.0,"LIPR___44.024167___12.612778___12.0",null,null,24.885000228881836,false,24.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-14T11:00:00.000000000",25.015,23.3,56.61202,14.2,27.550488,0.0,1018.4,0.0,9.021574,24.48,719.0,"LIPR___44.024167___12.612778___12.0",null,null,25.014999389648438,false,25.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-14T12:00:00.000000000",24.91,23.15,59.384544,14.8,28.103703,0.0,1017.9,0.0,8.311245,23.039999,724.0,"LIPR___44.024167___12.612778___12.0",null,null,24.90999984741211,false,24.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-14T13:00:00.000000000",24.6,22.7,63.628414,15.45,28.252022,0.0,1017.3,0.0,7.8625183,22.68,680.0,"LIPR___44.024167___12.612778___12.0",null,null,24.600000381469727,false,24.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-14T14:00:00.000000000",24.36,22.3,66.2458,15.7,28.82415,0.0,1016.6,1.0,8.39657,22.68,590.0,"LIPR___44.024167___12.612778___12.0",null,null,24.360000610351562,false,24.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-14T15:00:00.000000000",24.2,21.85,68.30588,15.75,28.124413,0.0,1016.3,1.0,8.209263,22.68,465.0,"LIPR___44.024167___12.612778___12.0",null,null,24.200000762939453,false,24.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-14T16:00:00.000000000",23.54,21.6,68.914986,15.65,27.652674,0.0,1015.8,3.0,8.557102,21.96,315.0,"LIPR___44.024167___12.612778___12.0",null,null,23.540000915527344,false,23.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-14T17:00:00.000000000",22.56,21.4,69.31855,15.55,25.66106,0.0,1015.7,6.0,7.928178,19.44,161.0,"LIPR___44.024167___12.612778___12.0",null,null,22.559999465942383,false,22.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-14T18:00:00.000000000",21.61,20.8,79.63191,17.15,24.660463,0.0,1016.0,4.0,6.830519,15.119999,44.0,"LIPR___44.024167___12.612778___12.0",null,null,21.610000610351562,false,21.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-14T19:00:00.000000000",20.2,19.95,76.770935,15.75,24.930311,0.0,1016.1,1.0,5.8048253,10.799999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,20.200000762939453,false,20.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-14T20:00:00.000000000",18.43,19.3,77.91038,15.35,22.135592,0.0,1016.7,0.0,5.991594,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.43000030517578,false,18.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-14T21:00:00.000000000",17.06,17.55,83.91885,14.8,20.247787,0.0,1016.9,0.0,5.8603754,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.059999465942383,false,17.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-14T22:00:00.000000000",16.27,16.3,86.82153,14.1,18.534752,0.0,1016.7,0.0,6.0347,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.270000457763672,false,16.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-14T23:00:00.000000000",15.96,15.95,85.946144,13.6,18.74533,0.0,1016.7,0.0,6.489992,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.960000038146973,false,15.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-15T00:00:00.000000000",15.645,15.5,85.34157,13.05,18.409231,0.0,1016.8,0.0,3.0758414,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.645000457763672,false,15.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-15T01:00:00.000000000",15.0,15.1,85.29942,12.65,18.102987,0.0,1016.5,0.0,3.7585104,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.0,false,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-15T02:00:00.000000000",14.525,14.7,85.53769,12.3,15.86331,0.0,1016.3,0.0,5.00128,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.524999618530273,false,14.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-15T03:00:00.000000000",14.34,14.1,86.32503,11.85,15.64711,0.0,1016.6,0.0,6.1305785,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.34000015258789,false,14.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-15T04:00:00.000000000",14.8,14.4,84.3867,11.8,16.14411,0.0,1016.7,0.0,4.896529,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.800000190734863,false,14.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-15T05:00:00.000000000",15.825,15.2,83.37477,12.4,17.557787,0.0,1017.1,0.0,4.3498964,5.04,28.0,"LIPR___44.024167___12.612778___12.0",null,null,15.824999809265137,false,15.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-15T06:00:00.000000000",17.715,18.4,74.08603,13.7,18.288692,0.0,1017.1,0.0,5.4833565,10.08,133.0,"LIPR___44.024167___12.612778___12.0",null,null,17.71500015258789,false,17.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-15T07:00:00.000000000",19.28,19.7,73.357,14.8,18.719864,0.0,1017.1,0.0,5.1544156,15.4800005,277.0,"LIPR___44.024167___12.612778___12.0",null,null,19.280000686645508,false,19.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-15T08:00:00.000000000",21.355,20.7,69.62897,14.95,20.889433,0.0,1017.1,0.0,2.7416782,15.4800005,430.0,"LIPR___44.024167___12.612778___12.0",null,null,21.354999542236328,false,21.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-15T09:00:00.000000000",23.4,21.45,68.22617,15.35,26.382582,0.0,1016.9,0.0,3.219938,15.119999,565.0,"LIPR___44.024167___12.612778___12.0",null,null,23.399999618530273,false,23.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-15T10:00:00.000000000",24.315,21.75,70.27801,16.1,28.4973,0.0,1017.0,3.0,5.6233797,19.8,666.0,"LIPR___44.024167___12.612778___12.0",null,null,24.315000534057617,false,24.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-15T11:00:00.000000000",24.73,21.8,73.72028,16.9,28.427559,0.0,1016.5,3.0,9.339208,24.48,697.0,"LIPR___44.024167___12.612778___12.0",null,null,24.729999542236328,false,24.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-15T12:00:00.000000000",24.85,21.9,74.44101,17.15,28.809048,0.0,1016.1,4.0,11.298495,27.359999,664.0,"LIPR___44.024167___12.612778___12.0",null,null,24.850000381469727,false,24.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-15T13:00:00.000000000",24.54,21.8,75.134125,17.2,28.68837,0.0,1015.7,10.0,11.440978,29.16,591.0,"LIPR___44.024167___12.612778___12.0",null,null,24.540000915527344,false,24.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-15T14:00:00.000000000",24.2,21.8,75.37208,17.25,28.775925,0.0,1015.3,13.0,11.525623,29.16,555.0,"LIPR___44.024167___12.612778___12.0",null,null,24.200000762939453,false,24.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-15T15:00:00.000000000",23.98,21.65,76.548386,17.35,28.10891,0.0,1014.6,12.0,11.165805,28.08,452.0,"LIPR___44.024167___12.612778___12.0",null,null,23.979999542236328,false,23.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-15T16:00:00.000000000",23.52,21.35,77.72106,17.3,27.636538,0.0,1014.4,9.0,11.183201,26.64,316.0,"LIPR___44.024167___12.612778___12.0",null,null,23.520000457763672,false,23.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-15T17:00:00.000000000",22.57,20.8,79.88419,17.2,26.248924,0.0,1014.5,4.0,9.3669195,25.199999,159.0,"LIPR___44.024167___12.612778___12.0",null,null,22.56999969482422,false,22.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-15T18:00:00.000000000",21.63,20.3,81.09138,16.95,24.743382,0.0,1014.6,4.0,7.69592,21.599998,44.0,"LIPR___44.024167___12.612778___12.0",null,null,21.6299991607666,false,21.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-15T19:00:00.000000000",20.57,19.65,86.85967,17.4,24.473894,0.0,1015.0,2.0,7.072878,13.679999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,20.56999969482422,false,20.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-15T20:00:00.000000000",19.29,18.3,92.4248,17.05,23.40041,0.0,1015.6,3.0,5.3999996,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.290000915527344,false,19.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-15T21:00:00.000000000",17.84,17.5,92.97018,16.35,22.448961,0.0,1015.9,7.0,5.495161,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.84000015258789,false,17.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-15T22:00:00.000000000",16.82,17.25,92.36582,16.0,19.027882,0.0,1016.0,24.0,6.519877,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.81999969482422,false,16.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-15T23:00:00.000000000",16.78,17.35,91.1996,15.9,19.696783,0.0,1015.9,17.0,5.0142193,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.780000686645508,false,16.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-16T00:00:00.000000000",16.74,17.25,90.61171,15.7,19.930195,0.0,1015.7,12.0,3.8939953,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.739999771118164,false,16.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-16T01:00:00.000000000",16.175,17.2,90.60828,15.65,19.21535,0.0,1015.4,13.0,5.506941,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.174999237060547,false,16.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-16T02:00:00.000000000",15.67,17.45,90.33641,15.85,17.169249,0.0,1015.3,11.0,5.1165614,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.670000076293945,false,15.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-16T03:00:00.000000000",15.525,17.8,89.21565,16.0,17.095284,0.0,1015.4,18.0,4.072935,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.524999618530273,false,15.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-16T04:00:00.000000000",15.765,16.75,90.286705,15.15,17.331932,0.0,1015.6,44.0,3.396233,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.765000343322754,false,15.765000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-16T05:00:00.000000000",16.925,16.4,91.726036,15.05,18.272602,0.0,1015.9,69.0,6.989936,6.8399997,25.0,"LIPR___44.024167___12.612778___12.0",null,null,16.924999237060547,false,16.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-16T06:00:00.000000000",19.005001,19.05,84.355995,16.35,20.264763,0.0,1016.0,84.0,6.0347,9.72,109.0,"LIPR___44.024167___12.612778___12.0",null,null,19.005001068115234,false,19.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-16T07:00:00.000000000",20.775,20.55,75.890785,16.15,20.251045,0.0,1015.8,94.0,5.0528407,15.4800005,230.0,"LIPR___44.024167___12.612778___12.0",null,null,20.774999618530273,false,20.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-16T08:00:00.000000000",22.505001,21.55,71.14267,16.1,24.383085,0.0,1016.0,94.0,2.5959969,15.4800005,361.0,"LIPR___44.024167___12.612778___12.0",null,null,22.505001068115234,false,22.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-16T09:00:00.000000000",23.665,22.2,69.03237,16.25,26.690561,0.0,1015.8,98.0,2.1897945,14.4,500.0,"LIPR___44.024167___12.612778___12.0",null,null,23.665000915527344,false,23.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-16T10:00:00.000000000",24.145,22.35,71.06449,16.85,28.541084,0.0,1015.8,98.0,3.7064266,18.359999,560.0,"LIPR___44.024167___12.612778___12.0",null,null,24.145000457763672,false,24.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-16T11:00:00.000000000",24.400002,22.35,75.699,17.85,28.597496,0.0,1015.3,99.0,5.937272,24.48,605.0,"LIPR___44.024167___12.612778___12.0",null,null,24.400001525878906,false,24.400001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-16T12:00:00.000000000",24.34,22.4,76.184616,18.0,28.567291,0.0,1014.8,93.0,8.350138,26.28,586.0,"LIPR___44.024167___12.612778___12.0",null,null,24.34000015258789,false,24.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-16T13:00:00.000000000",24.1,22.3,75.453064,17.75,28.228077,0.0,1014.3,81.0,10.086427,27.0,449.0,"LIPR___44.024167___12.612778___12.0",null,null,24.100000381469727,false,24.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-16T14:00:00.000000000",23.66,21.95,77.322235,17.8,27.850914,0.0,1014.1,30.0,10.8955765,28.44,409.0,"LIPR___44.024167___12.612778___12.0",null,null,23.65999984741211,false,23.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-16T15:00:00.000000000",23.67,21.55,78.98605,17.75,27.50822,0.0,1013.7,30.0,11.440978,29.16,368.0,"LIPR___44.024167___12.612778___12.0",null,null,23.670000076293945,false,23.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-16T16:00:00.000000000",23.52,21.25,79.69408,17.6,27.154716,0.0,1013.5,44.0,10.1887,28.44,206.0,"LIPR___44.024167___12.612778___12.0",null,null,23.520000457763672,false,23.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-16T17:00:00.000000000",22.87,20.95,81.17553,17.6,25.427675,0.0,1013.7,32.0,8.587338,23.759998,81.0,"LIPR___44.024167___12.612778___12.0",null,null,22.8700008392334,false,22.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-16T18:00:00.000000000",22.37,20.55,82.676025,17.5,25.145952,0.0,1013.9,21.0,8.4963045,19.08,19.0,"LIPR___44.024167___12.612778___12.0",null,null,22.3700008392334,false,22.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-16T19:00:00.000000000",21.38,20.15,86.08963,17.75,26.253159,0.0,1013.9,6.0,6.8777895,14.04,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.3799991607666,false,21.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-16T20:00:00.000000000",19.68,19.25,89.89381,17.55,23.447645,0.0,1014.5,12.0,5.2416787,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.68000030517578,false,19.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-16T21:00:00.000000000",17.83,17.9,92.69631,16.7,22.985973,0.0,1014.7,22.0,5.7599998,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.829999923706055,false,17.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-16T22:00:00.000000000",16.02,16.8,94.130005,15.85,18.08565,0.0,1015.4,22.0,4.6938252,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.020000457763672,false,16.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-16T23:00:00.000000000",15.64,16.1,94.099106,15.15,17.792511,0.0,1015.4,57.0,4.379589,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.640000343322754,false,15.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-17T00:00:00.000000000",15.75,15.85,93.183235,14.75,17.484663,0.0,1015.3,58.0,5.95906,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.75,false,15.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-17T01:00:00.000000000",15.82,15.85,91.988754,14.55,17.588192,0.0,1014.9,72.0,6.4096174,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.819999694824219,false,15.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-17T02:00:00.000000000",15.815001,15.95,91.10834,14.5,16.985487,0.0,1014.9,86.0,6.1094027,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.815000534057617,false,15.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-17T03:00:00.000000000",15.915,15.95,90.814545,14.45,17.14078,0.0,1014.7,94.0,5.6233797,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.914999961853027,false,15.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-17T04:00:00.000000000",16.325,15.9,90.81115,14.4,17.772594,0.0,1014.8,92.0,5.904439,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.325000762939453,false,16.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-17T05:00:00.000000000",17.51,16.65,89.12503,14.85,18.563894,0.0,1015.1,79.0,6.989936,8.64,23.0,"LIPR___44.024167___12.612778___12.0",null,null,17.510000228881836,false,17.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-17T06:00:00.000000000",19.61,19.35,79.93941,15.8,20.950184,0.0,1015.4,75.0,3.8773184,10.799999,117.0,"LIPR___44.024167___12.612778___12.0",null,null,19.610000610351562,false,19.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-17T07:00:00.000000000",21.29,21.15,71.983116,15.9,21.890097,0.0,1015.4,71.0,2.5959969,11.879999,232.0,"LIPR___44.024167___12.612778___12.0",null,null,21.290000915527344,false,21.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-17T08:00:00.000000000",22.825,22.1,67.27227,15.75,24.56358,0.0,1015.5,70.0,2.6208394,14.04,407.0,"LIPR___44.024167___12.612778___12.0",null,null,22.825000762939453,false,22.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-17T09:00:00.000000000",23.955,22.4,67.980515,16.2,26.963139,0.0,1015.3,72.0,1.484318,14.4,505.0,"LIPR___44.024167___12.612778___12.0",null,null,23.954999923706055,false,23.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-17T10:00:00.000000000",24.375,22.6,71.56203,17.2,29.291359,0.0,1015.3,34.0,2.3051248,16.919998,629.0,"LIPR___44.024167___12.612778___12.0",null,null,24.375,false,24.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-17T11:00:00.000000000",24.560001,22.85,74.13202,18.0,29.919765,0.0,1015.1,10.0,2.1897945,21.599998,695.0,"LIPR___44.024167___12.612778___12.0",null,null,24.560001373291016,false,24.560001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-17T12:00:00.000000000",24.43,23.1,73.0186,18.0,29.645508,0.0,1014.5,1.0,2.5455842,21.96,644.0,"LIPR___44.024167___12.612778___12.0",null,null,24.43000030517578,false,24.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-17T13:00:00.000000000",24.14,23.25,71.905945,17.9,29.56818,0.0,1013.9,23.0,3.0758414,21.96,606.0,"LIPR___44.024167___12.612778___12.0",null,null,24.139999389648438,false,24.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-17T14:00:00.000000000",23.62,22.35,75.93751,17.9,29.329182,0.2,1013.7,31.0,3.7585104,21.599998,457.0,"LIPR___44.024167___12.612778___12.0",null,null,23.6200008392334,false,23.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-17T15:00:00.000000000",23.62,21.6,80.24508,18.05,27.843899,0.4,1012.9,25.0,5.6233797,20.880001,259.0,"LIPR___44.024167___12.612778___12.0",null,null,23.6200008392334,false,23.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-17T16:00:00.000000000",23.76,22.1,75.89776,17.65,27.466223,0.0,1012.9,25.0,9.107359,26.28,140.0,"LIPR___44.024167___12.612778___12.0",null,null,23.760000228881836,false,23.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-17T17:00:00.000000000",23.53,22.3,73.10953,17.25,25.844536,0.0,1012.9,36.0,10.08,25.199999,70.0,"LIPR___44.024167___12.612778___12.0",null,null,23.530000686645508,false,23.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-17T18:00:00.000000000",23.12,21.95,73.979774,17.1,26.20348,0.0,1013.2,28.0,9.0645685,18.359999,19.0,"LIPR___44.024167___12.612778___12.0",null,null,23.1200008392334,false,23.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-17T19:00:00.000000000",22.15,22.05,71.008965,16.55,26.241621,0.0,1013.0,18.0,7.968939,16.199999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,22.149999618530273,false,22.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-17T20:00:00.000000000",20.71,20.95,74.51835,16.25,23.977304,0.0,1013.7,15.0,7.9036193,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.709999084472656,false,20.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-17T21:00:00.000000000",19.37,19.8,77.98491,15.85,23.022488,0.0,1013.8,14.0,9.957108,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.3700008392334,false,19.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-17T22:00:00.000000000",18.15,19.3,78.41166,15.45,19.265987,0.0,1014.1,13.0,10.44,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.149999618530273,false,18.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-17T23:00:00.000000000",18.13,19.1,77.13298,15.0,18.953478,0.0,1013.8,8.0,11.212135,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.1299991607666,false,18.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-18T00:00:00.000000000",18.385,18.9,75.13736,14.4,19.30585,0.0,1013.7,11.0,11.212135,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.385000228881836,false,18.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-18T01:00:00.000000000",18.48,18.8,74.39506,14.15,19.582207,0.0,1013.3,11.0,9.931042,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.479999542236328,false,18.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-18T02:00:00.000000000",18.235,18.75,75.112526,14.25,19.033604,0.0,1013.1,4.0,7.928177,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.235000610351562,false,18.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-18T03:00:00.000000000",17.845,18.75,74.86985,14.2,18.755272,0.0,1012.9,9.0,7.653705,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.844999313354492,false,17.844999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-18T04:00:00.000000000",17.58,18.5,76.05008,14.2,18.563892,0.0,1012.9,2.0,8.654987,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.579999923706055,false,17.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-18T05:00:00.000000000",18.32,18.6,76.312485,14.35,17.923883,0.0,1013.0,2.0,10.739832,14.759999,28.0,"LIPR___44.024167___12.612778___12.0",null,null,18.31999969482422,false,18.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-18T06:00:00.000000000",20.265,19.6,72.63316,14.55,19.742798,0.0,1013.2,17.0,8.891343,16.919998,119.0,"LIPR___44.024167___12.612778___12.0",null,null,20.264999389648438,false,20.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-18T07:00:00.000000000",22.32,21.45,66.281204,14.9,20.183321,0.0,1013.7,22.0,10.365251,21.96,259.0,"LIPR___44.024167___12.612778___12.0",null,null,22.31999969482422,false,22.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-18T08:00:00.000000000",24.224998,23.0,58.022327,14.3,23.694609,0.0,1013.9,56.0,13.450708,28.44,421.0,"LIPR___44.024167___12.612778___12.0",null,null,24.224998474121094,false,24.224998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-18T09:00:00.000000000",25.29,24.15,51.903008,13.65,24.83866,0.0,1013.8,92.0,14.618837,32.399998,525.0,"LIPR___44.024167___12.612778___12.0",null,null,25.290000915527344,false,25.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-18T10:00:00.000000000",25.79,24.85,48.652344,13.3,27.082771,0.0,1014.3,99.0,13.441071,32.399998,499.0,"LIPR___44.024167___12.612778___12.0",null,null,25.790000915527344,false,25.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-18T11:00:00.000000000",26.175,25.1,47.620823,13.2,27.61342,0.0,1014.5,99.0,12.245293,31.68,431.0,"LIPR___44.024167___12.612778___12.0",null,null,26.174999237060547,false,26.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-18T12:00:00.000000000",26.41,24.95,48.679085,13.4,27.601313,0.0,1013.7,92.0,11.983188,32.760002,274.0,"LIPR___44.024167___12.612778___12.0",null,null,26.40999984741211,false,26.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-18T13:00:00.000000000",26.51,25.15,48.89125,13.65,27.063007,0.0,1013.0,74.0,14.77755,37.079998,302.0,"LIPR___44.024167___12.612778___12.0",null,null,26.510000228881836,false,26.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-18T14:00:00.000000000",26.48,25.6,48.06668,13.8,26.822176,0.0,1012.4,35.0,16.981165,38.88,381.0,"LIPR___44.024167___12.612778___12.0",null,null,26.479999542236328,false,26.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-18T15:00:00.000000000",26.42,25.8,46.734253,13.55,26.691109,0.0,1012.3,5.0,19.022177,41.039997,391.0,"LIPR___44.024167___12.612778___12.0",null,null,26.420000076293945,false,26.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-18T16:00:00.000000000",25.98,25.5,46.652946,13.25,25.895521,0.0,1012.0,2.0,21.30093,42.12,296.0,"LIPR___44.024167___12.612778___12.0",null,null,25.979999542236328,false,25.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-18T17:00:00.000000000",25.09,24.65,49.23707,13.3,23.453415,0.0,1012.1,0.0,21.370783,41.399998,174.0,"LIPR___44.024167___12.612778___12.0",null,null,25.09000015258789,false,25.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-18T18:00:00.000000000",24.4,23.35,52.717808,13.15,23.0906,0.0,1012.4,0.0,19.969458,38.88,50.0,"LIPR___44.024167___12.612778___12.0",null,null,24.399999618530273,false,24.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-18T19:00:00.000000000",22.97,21.6,56.191013,12.5,23.48069,0.0,1012.6,0.0,18.374111,36.0,2.0,"LIPR___44.024167___12.612778___12.0",null,null,22.969999313354492,false,22.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-18T20:00:00.000000000",21.04,20.7,57.841824,12.1,20.085619,0.0,1013.2,0.0,17.174677,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.040000915527344,false,21.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-18T21:00:00.000000000",19.24,19.95,58.23317,11.5,18.901703,0.0,1013.2,0.0,16.575644,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.239999771118164,false,19.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-18T22:00:00.000000000",17.81,19.3,57.881893,10.8,15.570223,0.0,1013.2,0.0,16.79314,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.809999465942383,false,17.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-18T23:00:00.000000000",17.43,18.8,57.566544,10.25,15.631319,0.0,1013.2,0.0,16.375053,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.43000030517578,false,17.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-19T00:00:00.000000000",17.325,18.3,58.80458,10.1,15.047886,0.0,1013.0,0.0,16.279802,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.325000762939453,false,17.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-19T01:00:00.000000000",17.355,18.0,57.949203,9.6,15.011272,0.0,1012.9,2.0,15.778516,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.354999542236328,false,17.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-19T02:00:00.000000000",17.275002,17.75,57.499466,9.25,14.991194,0.0,1013.2,4.0,14.77755,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.275001525878906,false,17.275001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-19T03:00:00.000000000",16.905,17.5,59.005184,9.4,14.804075,0.0,1013.3,10.0,14.689588,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.905000686645508,false,16.905000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-19T04:00:00.000000000",16.775,17.25,62.196976,9.95,14.867352,0.0,1013.3,16.0,14.84318,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.774999618530273,false,16.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-19T05:00:00.000000000",17.625,17.35,64.331375,10.55,14.868286,0.0,1013.5,13.0,15.349684,20.16,30.0,"LIPR___44.024167___12.612778___12.0",null,null,17.625,false,17.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-19T06:00:00.000000000",19.654999,18.3,64.114944,11.4,17.358116,0.0,1014.0,0.0,14.4,22.68,142.0,"LIPR___44.024167___12.612778___12.0",null,null,19.654998779296875,false,19.654998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-19T07:00:00.000000000",21.805,19.9,56.32346,10.95,18.380718,0.0,1014.3,0.0,14.693999,30.599998,306.0,"LIPR___44.024167___12.612778___12.0",null,null,21.80500030517578,false,21.80500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-19T08:00:00.000000000",23.779999,21.3,51.325485,10.85,22.0796,0.0,1014.5,0.0,15.459054,32.760002,457.0,"LIPR___44.024167___12.612778___12.0",null,null,23.779998779296875,false,23.779998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-19T09:00:00.000000000",24.885,22.5,45.985573,10.3,22.668016,0.0,1014.6,0.0,15.716793,34.2,595.0,"LIPR___44.024167___12.612778___12.0",null,null,24.885000228881836,false,24.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-19T10:00:00.000000000",25.52,23.5,41.16549,9.55,24.39466,0.0,1014.9,3.0,14.332341,34.92,695.0,"LIPR___44.024167___12.612778___12.0",null,null,25.520000457763672,false,25.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-19T11:00:00.000000000",25.915,24.3,37.426567,8.85,24.857899,0.0,1014.8,4.0,13.358861,34.56,755.0,"LIPR___44.024167___12.612778___12.0",null,null,25.915000915527344,false,25.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-19T12:00:00.000000000",26.18,24.75,35.58033,8.5,25.154894,0.0,1013.9,28.0,12.413476,34.2,760.0,"LIPR___44.024167___12.612778___12.0",null,null,26.18000030517578,false,26.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-19T13:00:00.000000000",26.37,24.9,35.502586,8.6,25.38642,0.0,1013.6,65.0,12.768586,34.2,699.0,"LIPR___44.024167___12.612778___12.0",null,null,26.3700008392334,false,26.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-19T14:00:00.000000000",26.38,24.85,37.708878,9.45,25.930735,0.0,1013.0,89.0,14.168641,34.2,605.0,"LIPR___44.024167___12.612778___12.0",null,null,26.3799991607666,false,26.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-19T15:00:00.000000000",26.36,24.7,40.8176,10.5,25.828499,0.0,1012.7,95.0,16.1198,34.56,453.0,"LIPR___44.024167___12.612778___12.0",null,null,26.360000610351562,false,26.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-19T16:00:00.000000000",25.98,24.55,43.289593,11.25,25.744835,0.0,1012.4,98.0,17.477621,36.0,302.0,"LIPR___44.024167___12.612778___12.0",null,null,25.979999542236328,false,25.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-19T17:00:00.000000000",25.24,24.15,45.678802,11.7,24.208305,0.0,1012.4,98.0,17.974781,36.36,145.0,"LIPR___44.024167___12.612778___12.0",null,null,25.239999771118164,false,25.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-19T18:00:00.000000000",24.68,23.25,47.74676,11.55,23.986458,0.0,1012.3,99.0,15.683774,34.56,26.0,"LIPR___44.024167___12.612778___12.0",null,null,24.68000030517578,false,24.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-19T19:00:00.000000000",23.71,21.95,54.284992,12.3,25.134703,0.0,1012.3,97.0,12.904882,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.709999084472656,false,23.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-19T20:00:00.000000000",21.98,21.05,58.884426,12.7,23.98579,0.0,1012.5,88.0,9.826088,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.979999542236328,false,21.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-19T21:00:00.000000000",20.01,20.25,63.291626,13.05,22.006227,0.0,1012.5,59.0,7.4128532,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.010000228881836,false,20.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-19T22:00:00.000000000",18.5,19.45,68.044876,13.4,19.35576,0.0,1012.6,53.0,7.10031,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.5,false,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-19T23:00:00.000000000",17.79,18.75,72.48078,13.7,19.145105,0.0,1012.6,96.0,7.7879906,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.790000915527344,false,17.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-20T00:00:00.000000000",17.57,18.0,76.71335,13.85,18.966864,0.0,1012.4,98.0,6.8777895,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.56999969482422,false,17.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-20T01:00:00.000000000",17.330002,17.4,79.410774,13.8,19.440592,0.0,1012.2,96.0,5.3999996,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.330001831054688,false,17.330001831054688,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-20T02:00:00.000000000",16.825,17.0,81.181435,13.75,18.121769,0.0,1011.9,74.0,4.6938257,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.825000762939453,false,16.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-20T03:00:00.000000000",16.475,16.8,81.68473,13.65,17.5383,0.0,1012.1,24.0,5.8048253,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.475000381469727,false,16.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-20T04:00:00.000000000",16.529999,16.75,80.62196,13.4,17.256275,0.0,1012.1,72.0,6.489992,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.529998779296875,false,16.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-20T05:00:00.000000000",17.555,17.6,76.6504,13.45,17.612486,0.0,1011.9,94.0,7.072878,13.679999,29.0,"LIPR___44.024167___12.612778___12.0",null,null,17.55500030517578,false,17.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-20T06:00:00.000000000",19.490002,19.1,70.454956,13.6,19.615763,0.0,1012.0,100.0,5.5887027,15.119999,117.0,"LIPR___44.024167___12.612778___12.0",null,null,19.490001678466797,false,19.490001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-20T07:00:00.000000000",21.560001,20.6,65.03973,13.8,20.345343,0.0,1011.8,99.0,6.0347,15.4800005,136.0,"LIPR___44.024167___12.612778___12.0",null,null,21.560001373291016,false,21.560001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-20T08:00:00.000000000",23.545,22.0,57.968605,13.35,23.427958,0.0,1011.7,100.0,9.085988,19.08,174.0,"LIPR___44.024167___12.612778___12.0",null,null,23.545000076293945,false,23.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-20T09:00:00.000000000",24.67,23.05,53.682278,13.15,24.24071,0.0,1011.5,100.0,11.709688,24.84,211.0,"LIPR___44.024167___12.612778___12.0",null,null,24.670000076293945,false,24.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-20T10:00:00.000000000",25.39,23.65,51.941998,13.2,25.485857,0.0,1011.7,98.0,11.119281,28.08,336.0,"LIPR___44.024167___12.612778___12.0",null,null,25.389999389648438,false,25.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-20T11:00:00.000000000",26.18,24.35,51.117863,13.6,26.376905,0.0,1011.1,91.0,11.592895,30.960001,383.0,"LIPR___44.024167___12.612778___12.0",null,null,26.18000030517578,false,26.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-20T12:00:00.000000000",26.99,25.2,49.866238,14.0,27.68681,0.0,1010.2,88.0,12.904882,34.2,473.0,"LIPR___44.024167___12.612778___12.0",null,null,26.989999771118164,false,26.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-20T13:00:00.000000000",27.53,26.2,47.607426,14.2,28.064766,0.0,1009.7,97.0,14.689588,41.399998,515.0,"LIPR___44.024167___12.612778___12.0",null,null,27.530000686645508,false,27.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-20T14:00:00.000000000",27.64,26.4,47.50732,14.35,27.860603,0.0,1009.0,97.0,16.80857,42.12,290.0,"LIPR___44.024167___12.612778___12.0",null,null,27.639999389648438,false,27.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-20T15:00:00.000000000",27.73,26.2,48.071674,14.35,27.562582,0.0,1008.4,87.0,18.584509,42.12,189.0,"LIPR___44.024167___12.612778___12.0",null,null,27.729999542236328,false,27.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-20T16:00:00.000000000",27.19,25.5,50.432137,14.45,27.282183,0.0,1008.1,85.0,19.346441,37.079998,78.0,"LIPR___44.024167___12.612778___12.0",null,null,27.190000534057617,false,27.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-20T17:00:00.000000000",26.41,25.0,51.28778,14.25,26.078974,0.0,1008.0,87.0,18.584509,34.92,117.0,"LIPR___44.024167___12.612778___12.0",null,null,26.40999984741211,false,26.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-20T18:00:00.000000000",25.84,24.25,51.929,13.75,26.139273,0.0,1007.7,56.0,16.800856,33.12,38.0,"LIPR___44.024167___12.612778___12.0",null,null,25.84000015258789,false,25.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-20T19:00:00.000000000",24.99,23.25,56.234207,14.05,26.141727,0.0,1007.8,38.0,16.548256,30.960001,1.0,"LIPR___44.024167___12.612778___12.0",null,null,24.989999771118164,false,24.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-20T20:00:00.000000000",23.63,22.6,57.364254,13.75,24.166668,0.0,1008.2,38.0,17.309975,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.6299991607666,false,23.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-20T21:00:00.000000000",22.41,21.95,58.52563,13.45,22.562765,0.0,1008.3,0.0,18.59845,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.40999984741211,false,22.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-20T22:00:00.000000000",21.44,21.4,59.54856,13.2,20.134129,0.0,1008.3,0.0,18.504139,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.440000534057617,false,21.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-20T23:00:00.000000000",21.04,20.8,61.984913,13.25,20.03338,0.0,1008.2,0.0,17.581125,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.040000915527344,false,21.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-21T00:00:00.000000000",20.815,20.25,64.33257,13.3,20.004902,0.0,1008.2,0.0,16.831684,33.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.815000534057617,false,20.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-21T01:00:00.000000000",20.325,19.8,66.582184,13.4,20.689226,0.0,1008.1,1.0,14.77755,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.325000762939453,false,20.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-21T02:00:00.000000000",19.345,19.3,68.68277,13.4,19.130344,0.0,1008.3,2.0,12.397806,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.344999313354492,false,19.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-21T03:00:00.000000000",18.315,18.8,71.08915,13.45,18.464222,0.0,1008.3,4.0,9.885262,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.315000534057617,false,18.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-21T04:00:00.000000000",17.655,18.3,74.55197,13.7,17.734499,0.0,1008.5,11.0,8.942214,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.655000686645508,false,17.655000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-21T05:00:00.000000000",18.029999,18.25,76.00988,13.95,18.426403,0.0,1009.0,20.0,10.495713,13.32,26.0,"LIPR___44.024167___12.612778___12.0",null,null,18.029998779296875,false,18.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-21T06:00:00.000000000",19.33,18.95,74.18012,14.25,18.859676,0.0,1009.3,4.0,9.793059,15.119999,99.0,"LIPR___44.024167___12.612778___12.0",null,null,19.329999923706055,false,19.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-21T07:00:00.000000000",21.175,20.25,69.76671,14.55,19.432304,0.0,1009.6,2.0,10.44,23.4,250.0,"LIPR___44.024167___12.612778___12.0",null,null,21.174999237060547,false,21.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-21T08:00:00.000000000",23.225,21.45,62.94366,14.1,21.285374,0.0,1009.4,18.0,11.609651,26.64,423.0,"LIPR___44.024167___12.612778___12.0",null,null,23.225000381469727,false,23.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-21T09:00:00.000000000",24.675,22.7,55.915527,13.45,23.877838,0.0,1009.3,20.0,11.923557,28.44,559.0,"LIPR___44.024167___12.612778___12.0",null,null,24.674999237060547,false,24.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-21T10:00:00.000000000",25.085,23.85,49.507893,12.65,24.627481,0.0,1009.8,97.0,14.021525,32.760002,662.0,"LIPR___44.024167___12.612778___12.0",null,null,25.084999084472656,false,25.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-21T11:00:00.000000000",24.779999,24.75,44.799633,11.95,25.151745,0.0,1009.2,100.0,15.876775,36.0,688.0,"LIPR___44.024167___12.612778___12.0",null,null,24.779998779296875,false,24.779998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-21T12:00:00.000000000",24.03,25.35,41.684406,11.4,23.273415,0.0,1009.0,100.0,18.289274,37.8,488.0,"LIPR___44.024167___12.612778___12.0",null,null,24.030000686645508,false,24.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-21T13:00:00.000000000",23.61,24.75,44.212757,11.75,22.74026,0.0,1008.3,100.0,18.79255,38.16,166.0,"LIPR___44.024167___12.612778___12.0",null,null,23.610000610351562,false,23.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-21T14:00:00.000000000",23.07,22.8,55.940434,13.55,22.640163,0.0,1008.0,100.0,17.377226,37.8,39.0,"LIPR___44.024167___12.612778___12.0",null,null,23.06999969482422,false,23.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-21T15:00:00.000000000",22.58,21.55,64.61512,14.6,22.501453,0.0,1007.9,100.0,17.654688,36.36,7.0,"LIPR___44.024167___12.612778___12.0",null,null,22.579999923706055,false,22.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-21T16:00:00.000000000",21.61,20.2,76.80979,16.0,22.099934,0.0,1007.8,100.0,17.057314,36.0,3.0,"LIPR___44.024167___12.612778___12.0",null,null,21.610000610351562,false,21.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-21T17:00:00.000000000",20.66,19.1,80.41833,15.65,20.329746,0.3,1007.9,100.0,16.279802,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.65999984741211,false,20.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-21T18:00:00.000000000",20.18,18.2,80.29664,14.75,19.539492,0.4,1007.9,100.0,18.043148,32.399998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,20.18000030517578,false,20.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-21T19:00:00.000000000",19.56,17.6,79.955574,14.1,19.947855,0.2,1008.2,100.0,18.0,33.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.559999465942383,false,19.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-21T20:00:00.000000000",18.76,16.9,79.08159,13.25,18.694324,0.0,1008.4,100.0,16.299694,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.760000228881836,false,18.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-21T21:00:00.000000000",17.89,16.55,78.259285,12.75,18.34105,0.0,1008.5,100.0,14.494192,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.889999389648438,false,17.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-21T22:00:00.000000000",16.97,16.5,75.22945,12.1,15.839249,0.0,1008.7,100.0,14.277983,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.969999313354492,false,16.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-21T23:00:00.000000000",16.9,16.35,73.73097,11.65,15.497282,0.0,1007.7,100.0,15.30741,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.899999618530273,false,16.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-22T00:00:00.000000000",17.23,16.2,71.06717,10.95,15.378496,0.0,1006.8,100.0,15.580141,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.229999542236328,false,17.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-22T01:00:00.000000000",17.465,16.25,68.98139,10.55,15.510471,0.0,1006.3,94.0,16.575644,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.46500015258789,false,17.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-22T02:00:00.000000000",17.4,16.3,67.85135,10.35,15.373697,0.0,1006.3,40.0,16.434305,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.399999618530273,false,17.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-22T03:00:00.000000000",17.285,16.3,67.62535,10.3,15.584904,0.0,1006.3,4.0,16.263872,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.28499984741211,false,17.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-22T04:00:00.000000000",17.445,16.3,68.30536,10.45,15.489716,0.0,1006.5,2.0,16.87398,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.44499969482422,false,17.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-22T05:00:00.000000000",18.055,16.6,68.59388,10.8,15.957605,0.0,1006.7,5.0,17.873556,29.519999,28.0,"LIPR___44.024167___12.612778___12.0",null,null,18.05500030517578,false,18.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-22T06:00:00.000000000",19.055,17.35,67.170456,11.2,16.615353,0.0,1007.5,9.0,16.595179,28.08,114.0,"LIPR___44.024167___12.612778___12.0",null,null,19.05500030517578,false,19.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-22T07:00:00.000000000",20.130001,18.0,67.7502,11.95,17.311222,0.0,1008.3,12.0,13.138765,32.760002,183.0,"LIPR___44.024167___12.612778___12.0",null,null,20.130001068115234,false,20.130001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-22T08:00:00.000000000",21.295,19.4,62.894276,12.15,19.150673,0.0,1009.0,10.0,9.007196,30.599998,346.0,"LIPR___44.024167___12.612778___12.0",null,null,21.295000076293945,false,21.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-22T09:00:00.000000000",22.115002,20.45,57.97149,11.9,22.29344,0.0,1009.4,4.0,6.849467,27.72,447.0,"LIPR___44.024167___12.612778___12.0",null,null,22.115001678466797,false,22.115001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-22T10:00:00.000000000",22.185001,20.95,55.29415,11.65,24.40672,0.0,1010.3,11.0,2.2768397,24.48,548.0,"LIPR___44.024167___12.612778___12.0",null,null,22.185001373291016,false,22.185001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-22T11:00:00.000000000",21.96,21.1,63.480534,13.9,24.880514,0.0,1010.0,41.0,3.2599385,21.599998,599.0,"LIPR___44.024167___12.612778___12.0",null,null,21.959999084472656,false,21.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-22T12:00:00.000000000",21.66,21.05,68.36582,15.0,24.592207,0.0,1010.2,54.0,6.830519,25.199999,626.0,"LIPR___44.024167___12.612778___12.0",null,null,21.65999984741211,false,21.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-22T13:00:00.000000000",21.42,20.95,68.787155,15.0,24.175377,0.0,1010.3,97.0,9.346143,27.72,505.0,"LIPR___44.024167___12.612778___12.0",null,null,21.420000076293945,false,21.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-22T14:00:00.000000000",21.11,20.8,70.77598,15.3,24.099075,0.0,1010.4,83.0,8.654987,28.8,338.0,"LIPR___44.024167___12.612778___12.0",null,null,21.110000610351562,false,21.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-22T15:00:00.000000000",20.77,20.7,70.984795,15.25,22.583801,0.6,1010.4,94.0,10.195057,30.960001,169.0,"LIPR___44.024167___12.612778___12.0",null,null,20.770000457763672,false,20.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-22T16:00:00.000000000",19.99,19.1,75.65689,14.7,20.577782,1.5,1010.5,94.0,14.973577,27.359999,62.0,"LIPR___44.024167___12.612778___12.0",null,null,19.989999771118164,false,19.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-22T17:00:00.000000000",19.33,19.15,73.26071,14.25,20.032036,0.2,1010.7,78.0,13.281023,23.759998,66.0,"LIPR___44.024167___12.612778___12.0",null,null,19.329999923706055,false,19.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-22T18:00:00.000000000",18.7,19.0,82.75227,16.0,20.390947,0.0,1010.9,57.0,11.525623,16.919998,22.0,"LIPR___44.024167___12.612778___12.0",null,null,18.700000762939453,false,18.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-22T19:00:00.000000000",17.39,18.05,76.72121,13.9,20.65359,0.0,1011.5,72.0,7.10031,20.880001,1.0,"LIPR___44.024167___12.612778___12.0",null,null,17.389999389648438,false,17.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-22T20:00:00.000000000",15.87,17.65,79.96248,14.15,17.712524,0.0,1012.4,27.0,7.968939,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.869999885559082,false,15.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-22T21:00:00.000000000",14.7,17.25,80.68908,13.9,15.520905,0.0,1012.7,2.0,9.504273,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.699999809265137,false,14.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-22T22:00:00.000000000",13.9,16.9,78.82409,13.2,14.238674,0.0,1013.5,10.0,7.729527,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.899999618530273,false,13.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-22T23:00:00.000000000",13.58,16.45,77.98842,12.6,14.059177,0.0,1013.5,6.0,7.145796,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.579999923706055,false,13.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-23T00:00:00.000000000",13.645,16.1,77.93562,12.25,13.766493,0.0,1013.6,4.0,6.696387,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.645000457763672,false,13.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-23T01:00:00.000000000",13.37,15.7,78.648636,12.0,14.196217,0.0,1014.0,18.0,4.896529,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.369999885559082,false,13.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-23T02:00:00.000000000",13.014999,15.25,80.41862,11.9,12.979233,0.0,1014.4,22.0,5.154415,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.014999389648438,false,13.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-23T03:00:00.000000000",12.83,14.8,83.05347,11.95,12.719559,0.0,1014.3,8.0,6.1094027,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.829999923706055,false,12.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-23T04:00:00.000000000",13.295,14.5,85.7986,12.15,12.961544,0.0,1014.4,5.0,5.8603754,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.295000076293945,false,13.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-23T05:00:00.000000000",14.965,14.9,85.83955,12.55,13.846119,0.0,1014.9,0.0,6.792466,12.24,34.0,"LIPR___44.024167___12.612778___12.0",null,null,14.96500015258789,false,14.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-23T06:00:00.000000000",17.265,16.45,81.639854,13.3,16.760426,0.0,1015.2,0.0,4.379589,13.32,143.0,"LIPR___44.024167___12.612778___12.0",null,null,17.264999389648438,false,17.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-23T07:00:00.000000000",19.145,18.15,67.78086,12.1,17.703838,0.0,1015.5,0.0,2.4149535,13.679999,291.0,"LIPR___44.024167___12.612778___12.0",null,null,19.145000457763672,false,19.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-23T08:00:00.000000000",20.595001,19.25,59.822384,11.25,21.787495,0.0,1015.5,0.0,0.5091169,12.959999,420.0,"LIPR___44.024167___12.612778___12.0",null,null,20.595001220703125,false,20.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-23T09:00:00.000000000",21.32,20.1,58.655582,11.75,22.287886,0.0,1015.5,11.0,0.35999998,14.04,572.0,"LIPR___44.024167___12.612778___12.0",null,null,21.31999969482422,false,21.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-23T10:00:00.000000000",21.485,20.7,61.760185,13.1,24.526773,0.0,1016.1,74.0,2.7416782,16.199999,673.0,"LIPR___44.024167___12.612778___12.0",null,null,21.485000610351562,false,21.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-23T11:00:00.000000000",21.33,20.85,67.01638,14.5,24.676065,0.0,1015.8,57.0,4.5536795,19.44,678.0,"LIPR___44.024167___12.612778___12.0",null,null,21.329999923706055,false,21.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-23T12:00:00.000000000",21.09,20.7,70.078354,15.05,24.362497,0.0,1015.3,25.0,5.771239,21.96,593.0,"LIPR___44.024167___12.612778___12.0",null,null,21.09000015258789,false,21.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-23T13:00:00.000000000",21.35,20.8,71.460266,15.45,24.458513,0.0,1015.3,38.0,5.154415,26.28,577.0,"LIPR___44.024167___12.612778___12.0",null,null,21.350000381469727,false,21.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-23T14:00:00.000000000",21.75,21.0,70.586845,15.45,24.969799,0.0,1014.8,58.0,5.6233797,26.64,405.0,"LIPR___44.024167___12.612778___12.0",null,null,21.75,false,21.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-23T15:00:00.000000000",22.1,21.15,69.04794,15.25,24.919382,0.0,1014.4,62.0,6.618519,23.759998,379.0,"LIPR___44.024167___12.612778___12.0",null,null,22.100000381469727,false,22.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-23T16:00:00.000000000",21.86,21.15,68.385735,15.1,24.908747,0.0,1014.2,14.0,6.792466,24.48,255.0,"LIPR___44.024167___12.612778___12.0",null,null,21.860000610351562,false,21.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-23T17:00:00.000000000",21.53,20.9,68.33593,14.85,23.871965,0.0,1014.0,21.0,7.42159,23.759998,133.0,"LIPR___44.024167___12.612778___12.0",null,null,21.530000686645508,false,21.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-23T18:00:00.000000000",20.87,20.45,68.910446,14.55,23.77897,0.0,1014.0,49.0,7.072878,21.96,49.0,"LIPR___44.024167___12.612778___12.0",null,null,20.8700008392334,false,20.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-23T19:00:00.000000000",19.37,19.5,75.72173,15.1,23.69737,0.0,1014.4,85.0,6.2145634,14.759999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,19.3700008392334,false,19.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-23T20:00:00.000000000",17.59,18.95,77.35851,14.9,20.622972,0.0,1014.8,90.0,6.519877,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.59000015258789,false,17.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-23T21:00:00.000000000",15.78,18.15,79.51656,14.55,19.064175,0.0,1014.9,89.0,6.87779,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.779999732971191,false,15.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-23T22:00:00.000000000",14.34,17.4,82.0262,14.3,15.510296,0.0,1015.3,86.0,6.725354,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.34000015258789,false,14.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-23T23:00:00.000000000",13.92,17.0,82.24219,13.95,15.210089,0.0,1015.6,22.0,7.4128532,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.920000076293945,false,13.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-24T00:00:00.000000000",13.605,16.6,80.33933,13.2,14.075159,0.0,1015.4,0.0,7.42159,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.604999542236328,false,13.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-24T01:00:00.000000000",13.385,16.15,78.714676,12.45,13.685272,0.0,1015.5,18.0,7.8954163,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.385000228881836,false,13.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-24T02:00:00.000000000",13.265,15.8,80.75802,12.5,13.012915,0.0,1015.3,18.0,7.9932966,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.265000343322754,false,13.265000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-24T03:00:00.000000000",13.094999,15.55,82.0605,12.5,12.739759,0.0,1015.6,31.0,7.7879906,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.094999313354492,false,13.094999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-24T04:00:00.000000000",13.55,15.3,83.113464,12.45,12.82288,0.0,1015.9,62.0,7.9036193,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.550000190734863,false,13.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-24T05:00:00.000000000",15.305,15.65,81.53671,12.5,13.574036,0.0,1016.2,5.0,9.360001,15.4800005,37.0,"LIPR___44.024167___12.612778___12.0",null,null,15.305000305175781,false,15.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-24T06:00:00.000000000",17.695,17.0,75.065994,12.55,16.14756,0.0,1016.5,0.0,7.42159,16.199999,152.0,"LIPR___44.024167___12.612778___12.0",null,null,17.69499969482422,false,17.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-24T07:00:00.000000000",19.904999,19.2,66.674446,12.85,17.348911,0.0,1016.9,5.0,7.5942073,18.72,303.0,"LIPR___44.024167___12.612778___12.0",null,null,19.904998779296875,false,19.904998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-24T08:00:00.000000000",21.52,20.6,56.49819,11.65,21.417768,0.0,1016.9,62.0,7.771331,21.24,455.0,"LIPR___44.024167___12.612778___12.0",null,null,21.520000457763672,false,21.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-24T09:00:00.000000000",22.08,21.25,54.285034,11.65,22.257421,0.0,1016.7,89.0,5.6920996,21.24,581.0,"LIPR___44.024167___12.612778___12.0",null,null,22.079999923706055,false,22.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-24T10:00:00.000000000",22.39,21.45,59.754894,13.3,25.036617,0.0,1017.0,91.0,2.8116899,19.44,656.0,"LIPR___44.024167___12.612778___12.0",null,null,22.389999389648438,false,22.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-24T11:00:00.000000000",22.48,21.5,64.604294,14.55,25.895643,0.0,1016.9,94.0,1.1384199,18.0,653.0,"LIPR___44.024167___12.612778___12.0",null,null,22.479999542236328,false,22.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-24T12:00:00.000000000",22.42,21.6,66.95488,15.2,26.299313,0.0,1016.4,95.0,0.8049845,17.64,530.0,"LIPR___44.024167___12.612778___12.0",null,null,22.420000076293945,false,22.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-24T13:00:00.000000000",22.83,21.75,68.724304,15.75,26.07845,0.0,1016.0,93.0,3.6,19.08,404.0,"LIPR___44.024167___12.612778___12.0",null,null,22.829999923706055,false,22.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-24T14:00:00.000000000",23.23,22.05,67.0472,15.65,26.917751,0.0,1015.3,68.0,5.3517847,21.24,376.0,"LIPR___44.024167___12.612778___12.0",null,null,23.229999542236328,false,23.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-24T15:00:00.000000000",23.48,22.25,64.14509,15.15,26.442616,0.0,1015.2,70.0,6.696387,23.039999,328.0,"LIPR___44.024167___12.612778___12.0",null,null,23.479999542236328,false,23.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-24T16:00:00.000000000",23.2,22.35,60.747704,14.4,26.10504,0.0,1015.0,90.0,9.085988,24.48,299.0,"LIPR___44.024167___12.612778___12.0",null,null,23.200000762939453,false,23.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-24T17:00:00.000000000",22.9,22.1,60.297832,14.05,24.545301,0.0,1014.9,12.0,11.457958,25.199999,123.0,"LIPR___44.024167___12.612778___12.0",null,null,22.899999618530273,false,22.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-24T18:00:00.000000000",22.55,21.55,61.95423,13.95,24.935793,0.0,1015.1,100.0,8.78872,25.199999,47.0,"LIPR___44.024167___12.612778___12.0",null,null,22.549999237060547,false,22.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-24T19:00:00.000000000",21.13,20.25,69.54183,14.5,25.050692,0.0,1015.6,100.0,7.7879906,18.359999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,21.1299991607666,false,21.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-24T20:00:00.000000000",19.46,19.7,72.18369,14.55,22.572584,0.0,1016.3,99.0,5.95906,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.459999084472656,false,19.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-24T21:00:00.000000000",17.8,18.9,75.86894,14.55,20.544764,0.0,1016.7,98.0,5.506941,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.799999237060547,false,17.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-24T22:00:00.000000000",16.68,18.0,80.78913,14.65,18.354828,0.0,1017.4,93.0,6.2145634,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.68000030517578,false,16.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-24T23:00:00.000000000",16.43,17.7,82.32896,14.65,18.286049,0.0,1017.4,80.0,5.315336,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.43000030517578,false,16.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-25T00:00:00.000000000",16.385,17.25,84.42802,14.6,18.700752,0.0,1017.2,67.0,4.6102495,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.385000228881836,false,16.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-25T01:00:00.000000000",16.015,16.6,87.41292,14.5,18.829058,0.0,1017.5,8.0,3.9763298,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.014999389648438,false,16.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-25T02:00:00.000000000",15.610001,16.0,89.94188,14.35,17.064358,0.0,1017.5,9.0,3.396233,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.610000610351562,false,15.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-25T03:00:00.000000000",15.49,16.55,86.845245,14.35,16.782867,0.0,1018.3,27.0,4.6938252,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.489999771118164,false,15.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-25T04:00:00.000000000",15.625,14.65,94.34044,13.75,17.299204,0.0,1018.8,42.0,3.7585104,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.625,false,15.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-25T05:00:00.000000000",16.814999,16.7,90.28315,15.1,17.895275,0.0,1019.6,47.0,5.315336,12.959999,27.0,"LIPR___44.024167___12.612778___12.0",null,null,16.814998626708984,false,16.814998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-25T06:00:00.000000000",18.39,17.95,86.42219,15.65,18.11697,0.0,1020.2,38.0,11.090103,22.68,107.0,"LIPR___44.024167___12.612778___12.0",null,null,18.389999389648438,false,18.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-25T07:00:00.000000000",19.650002,18.65,82.7101,15.65,18.169788,0.0,1020.8,47.0,14.154915,28.8,207.0,"LIPR___44.024167___12.612778___12.0",null,null,19.650001525878906,false,19.650001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-25T08:00:00.000000000",20.619999,19.0,79.635506,15.4,20.950996,0.0,1021.2,24.0,15.986595,33.839996,361.0,"LIPR___44.024167___12.612778___12.0",null,null,20.619998931884766,false,20.619998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-25T09:00:00.000000000",20.75,19.2,77.895424,15.25,20.895332,0.0,1021.3,53.0,17.518356,37.079998,298.0,"LIPR___44.024167___12.612778___12.0",null,null,20.75,false,20.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-25T10:00:00.000000000",20.73,19.35,76.92401,15.2,21.20993,0.0,1022.0,81.0,18.806337,39.96,457.0,"LIPR___44.024167___12.612778___12.0",null,null,20.729999542236328,false,20.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-25T11:00:00.000000000",20.57,19.55,74.28228,14.85,20.998356,0.0,1022.1,62.0,18.888851,40.68,513.0,"LIPR___44.024167___12.612778___12.0",null,null,20.56999969482422,false,20.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-25T12:00:00.000000000",20.38,19.5,72.147484,14.35,20.930132,0.0,1022.2,45.0,19.245697,40.68,452.0,"LIPR___44.024167___12.612778___12.0",null,null,20.3799991607666,false,20.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-25T13:00:00.000000000",20.22,19.5,70.302605,13.95,20.392466,0.0,1022.4,41.0,19.959719,39.6,432.0,"LIPR___44.024167___12.612778___12.0",null,null,20.219999313354492,false,20.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-25T14:00:00.000000000",20.23,19.3,69.80929,13.65,20.081985,0.0,1022.1,56.0,19.917469,39.96,428.0,"LIPR___44.024167___12.612778___12.0",null,null,20.229999542236328,false,20.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-25T15:00:00.000000000",20.21,19.05,69.53402,13.35,20.012798,0.0,1021.8,99.0,19.134262,39.96,329.0,"LIPR___44.024167___12.612778___12.0",null,null,20.209999084472656,false,20.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-25T16:00:00.000000000",19.78,18.75,69.47545,13.05,19.964756,0.0,1021.6,99.0,17.294992,38.16,204.0,"LIPR___44.024167___12.612778___12.0",null,null,19.780000686645508,false,19.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-25T17:00:00.000000000",19.38,18.3,70.30221,12.8,18.703123,0.0,1021.5,100.0,15.84409,34.56,65.0,"LIPR___44.024167___12.612778___12.0",null,null,19.3799991607666,false,19.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-25T18:00:00.000000000",19.07,17.9,70.6878,12.5,18.277685,0.0,1021.4,100.0,14.799459,31.319998,10.0,"LIPR___44.024167___12.612778___12.0",null,null,19.06999969482422,false,19.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-25T19:00:00.000000000",18.51,17.45,71.53708,12.25,19.253075,0.0,1021.4,100.0,13.039754,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.510000228881836,false,18.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-25T20:00:00.000000000",17.8,17.35,71.754036,12.2,18.488434,0.0,1021.5,100.0,10.853866,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.799999237060547,false,17.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-25T21:00:00.000000000",16.97,17.2,72.67615,12.25,17.865757,0.1,1021.6,100.0,7.5942073,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.969999313354492,false,16.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-25T22:00:00.000000000",16.41,16.95,75.304184,12.55,16.64567,0.9,1022.1,100.0,7.8625183,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.40999984741211,false,16.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-25T23:00:00.000000000",16.28,16.6,78.5232,12.85,17.330334,0.5,1021.6,100.0,5.3517847,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.280000686645508,false,16.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-26T00:00:00.000000000",16.175,16.3,81.88732,13.2,17.66008,0.7,1021.2,100.0,4.6102495,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.174999237060547,false,16.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-26T01:00:00.000000000",16.0,15.85,87.06113,13.7,17.716215,1.1,1020.9,100.0,4.5820518,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.0,false,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-26T02:00:00.000000000",15.715,15.7,87.0471,13.55,17.21303,1.5,1020.4,100.0,4.39436,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.71500015258789,false,15.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-26T03:00:00.000000000",15.39,15.5,87.31227,13.4,16.964573,2.0,1020.0,100.0,5.6233797,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.390000343322754,false,15.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-26T04:00:00.000000000",14.73,15.3,87.86501,13.3,16.644514,2.0,1019.8,100.0,7.6367526,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.729999542236328,false,14.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-26T05:00:00.000000000",14.635,15.15,87.851746,13.15,15.643002,1.2,1020.0,100.0,9.449572,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.635000228881836,false,14.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-26T06:00:00.000000000",14.934999,15.0,88.12585,13.05,14.696186,0.2,1020.4,95.0,11.200571,19.8,1.0,"LIPR___44.024167___12.612778___12.0",null,null,14.934999465942383,false,14.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-26T07:00:00.000000000",15.285,15.05,83.35704,12.25,13.796064,0.0,1020.9,85.0,11.384198,24.119999,44.0,"LIPR___44.024167___12.612778___12.0",null,null,15.28499984741211,false,15.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-26T08:00:00.000000000",16.115,15.2,81.478325,12.05,14.632591,0.0,1020.8,81.0,9.659814,23.759998,63.0,"LIPR___44.024167___12.612778___12.0",null,null,16.114999771118164,false,16.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-26T09:00:00.000000000",17.045,15.5,78.360275,11.75,17.08171,0.0,1021.1,80.0,5.8048253,21.24,94.0,"LIPR___44.024167___12.612778___12.0",null,null,17.045000076293945,false,17.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-26T10:00:00.000000000",17.575,16.15,74.67654,11.65,19.32818,0.0,1021.3,84.0,6.924738,18.0,368.0,"LIPR___44.024167___12.612778___12.0",null,null,17.575000762939453,false,17.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-26T11:00:00.000000000",17.69,16.5,73.2721,11.7,19.292988,0.0,1021.2,78.0,7.289445,19.44,289.0,"LIPR___44.024167___12.612778___12.0",null,null,17.690000534057617,false,17.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-26T12:00:00.000000000",17.91,17.35,69.88857,11.8,19.485651,0.0,1020.6,83.0,6.989936,21.24,289.0,"LIPR___44.024167___12.612778___12.0",null,null,17.90999984741211,false,17.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-26T13:00:00.000000000",18.24,17.5,69.45843,11.85,19.369602,0.0,1020.4,28.0,7.10031,21.24,266.0,"LIPR___44.024167___12.612778___12.0",null,null,18.239999771118164,false,18.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-26T14:00:00.000000000",18.5,17.75,69.05143,12.0,20.525133,0.0,1019.7,33.0,8.654986,23.4,462.0,"LIPR___44.024167___12.612778___12.0",null,null,18.5,false,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-26T15:00:00.000000000",18.6,17.6,69.937126,12.05,20.043222,0.0,1019.5,41.0,10.823973,24.84,400.0,"LIPR___44.024167___12.612778___12.0",null,null,18.600000381469727,false,18.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-26T16:00:00.000000000",18.41,17.4,70.12907,11.9,19.586592,0.0,1019.0,8.0,12.371645,25.199999,310.0,"LIPR___44.024167___12.612778___12.0",null,null,18.40999984741211,false,18.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-26T17:00:00.000000000",18.26,17.25,69.63885,11.65,18.432316,0.0,1018.5,1.0,12.979984,25.56,177.0,"LIPR___44.024167___12.612778___12.0",null,null,18.260000228881836,false,18.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-26T18:00:00.000000000",18.14,17.1,68.92216,11.35,18.95647,0.0,1018.4,3.0,11.113451,24.48,57.0,"LIPR___44.024167___12.612778___12.0",null,null,18.139999389648438,false,18.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-26T19:00:00.000000000",17.27,16.15,74.67654,11.65,19.474777,0.0,1018.2,2.0,9.693296,20.519999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,17.270000457763672,false,17.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-26T20:00:00.000000000",15.86,15.75,77.626396,11.85,17.462702,0.0,1018.5,3.0,7.653705,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.859999656677246,false,15.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-26T21:00:00.000000000",14.29,15.4,80.439095,12.05,15.887579,0.0,1018.3,1.0,6.989936,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.289999961853027,false,14.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-26T22:00:00.000000000",13.05,15.1,83.362946,12.3,12.925224,0.0,1018.2,0.0,7.0911775,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.050000190734863,false,13.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-26T23:00:00.000000000",12.87,14.75,86.67303,12.55,13.145588,0.0,1018.1,0.0,6.830519,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.869999885559082,false,12.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-27T00:00:00.000000000",12.87,14.4,88.94441,12.6,13.758377,0.0,1017.5,0.0,5.5887027,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.869999885559082,false,12.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-27T01:00:00.000000000",12.754999,14.35,90.70516,12.85,13.975168,0.0,1017.6,6.0,4.2136917,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.754999160766602,false,12.754999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-27T02:00:00.000000000",12.735001,14.25,91.89274,12.95,13.389992,0.0,1017.0,34.0,3.5455887,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.735000610351562,false,12.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-27T03:00:00.000000000",12.795,14.05,94.31469,13.15,13.725023,0.0,1016.5,34.0,3.7585104,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.795000076293945,false,12.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-27T04:00:00.000000000",12.91,14.1,94.00961,13.15,13.667709,0.0,1016.2,33.0,4.379589,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.90999984741211,false,12.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-27T05:00:00.000000000",14.215,14.7,94.34255,13.8,14.165773,0.0,1015.8,25.0,4.73506,12.24,30.0,"LIPR___44.024167___12.612778___12.0",null,null,14.21500015258789,false,14.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-27T06:00:00.000000000",15.845,16.35,87.39014,14.25,16.406036,0.0,1015.7,4.0,2.4149535,12.24,127.0,"LIPR___44.024167___12.612778___12.0",null,null,15.845000267028809,false,15.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-27T07:00:00.000000000",17.560001,17.85,80.24902,14.4,17.381903,0.0,1015.6,0.0,3.6179552,13.679999,267.0,"LIPR___44.024167___12.612778___12.0",null,null,17.560001373291016,false,17.560001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-27T08:00:00.000000000",19.189999,18.95,74.6615,14.35,19.477123,0.0,1015.4,0.0,3.96,15.84,430.0,"LIPR___44.024167___12.612778___12.0",null,null,19.189998626708984,false,19.189998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-27T09:00:00.000000000",20.470001,19.85,71.74649,14.6,22.373436,0.0,1014.9,0.0,4.32,16.919998,558.0,"LIPR___44.024167___12.612778___12.0",null,null,20.470001220703125,false,20.470001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-27T10:00:00.000000000",20.970001,20.75,70.08791,15.1,24.122114,0.0,1014.5,31.0,2.3051248,18.0,653.0,"LIPR___44.024167___12.612778___12.0",null,null,20.970001220703125,false,20.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-27T11:00:00.000000000",21.3,21.3,69.96835,15.6,25.049416,0.0,1013.9,37.0,0.8049845,19.08,650.0,"LIPR___44.024167___12.612778___12.0",null,null,21.299999237060547,false,21.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-27T12:00:00.000000000",21.55,21.4,70.88812,15.9,26.463808,0.0,1013.1,56.0,2.9024127,23.759998,620.0,"LIPR___44.024167___12.612778___12.0",null,null,21.549999237060547,false,21.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-27T13:00:00.000000000",21.7,20.75,75.20078,16.2,25.074419,0.0,1012.7,90.0,8.39657,27.359999,413.0,"LIPR___44.024167___12.612778___12.0",null,null,21.700000762939453,false,21.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-27T14:00:00.000000000",21.78,20.35,77.078354,16.2,24.767977,0.0,1012.1,33.0,11.525623,28.44,396.0,"LIPR___44.024167___12.612778___12.0",null,null,21.780000686645508,false,21.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-27T15:00:00.000000000",21.82,20.25,77.803444,16.25,24.07936,0.0,1011.4,1.0,14.799459,28.08,273.0,"LIPR___44.024167___12.612778___12.0",null,null,21.81999969482422,false,21.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-27T16:00:00.000000000",21.7,20.35,77.8184,16.35,24.096695,0.0,1010.9,1.0,15.141414,31.319998,235.0,"LIPR___44.024167___12.612778___12.0",null,null,21.700000762939453,false,21.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-27T17:00:00.000000000",21.14,20.4,78.32255,16.5,24.158491,0.0,1010.6,2.0,13.684735,31.68,167.0,"LIPR___44.024167___12.612778___12.0",null,null,21.139999389648438,false,21.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-27T18:00:00.000000000",20.5,20.1,80.808464,16.7,21.611832,0.0,1010.6,1.0,11.966954,28.08,55.0,"LIPR___44.024167___12.612778___12.0",null,null,20.5,false,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-27T19:00:00.000000000",20.23,19.35,85.466995,16.85,22.057516,0.0,1010.8,0.0,12.661564,23.039999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,20.229999542236328,false,20.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-27T20:00:00.000000000",19.47,18.95,86.79392,16.7,22.009682,0.0,1011.1,2.0,12.10157,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.469999313354492,false,19.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-27T21:00:00.000000000",18.4,18.65,87.04211,16.45,20.739645,0.0,1011.3,3.0,9.793059,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.399999618530273,false,18.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-27T22:00:00.000000000",17.38,18.2,87.55721,16.1,18.45522,0.0,1012.3,5.0,8.209263,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.3799991607666,false,17.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-27T23:00:00.000000000",16.8,17.75,87.797356,15.7,18.839252,0.0,1012.1,6.0,5.495161,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.799999237060547,false,16.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-28T00:00:00.000000000",16.154999,17.3,85.8049,14.9,18.256563,0.0,1011.2,3.0,4.3349743,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.154998779296875,false,16.154998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-28T01:00:00.000000000",15.915,17.05,80.6623,13.7,17.895096,0.0,1010.9,6.0,4.2136917,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.914999961853027,false,15.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-28T02:00:00.000000000",15.785,16.85,77.7939,12.95,17.06564,0.0,1010.4,1.0,6.12,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.78499984741211,false,15.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-28T03:00:00.000000000",15.885,16.65,76.75122,12.55,16.466148,0.0,1010.2,2.0,5.4833565,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.885000228881836,false,15.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-28T04:00:00.000000000",16.355,16.55,76.48402,12.4,16.572952,0.0,1009.9,3.0,5.937272,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.354999542236328,false,16.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-28T05:00:00.000000000",17.78,16.95,75.79939,12.65,17.12325,0.0,1009.9,2.0,7.208994,15.119999,33.0,"LIPR___44.024167___12.612778___12.0",null,null,17.780000686645508,false,17.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-28T06:00:00.000000000",19.59,18.15,73.08437,13.25,20.165329,0.0,1009.9,5.0,5.937272,17.28,131.0,"LIPR___44.024167___12.612778___12.0",null,null,19.59000015258789,false,19.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-28T07:00:00.000000000",21.075,19.75,67.44434,13.55,21.200104,0.0,1009.5,3.0,6.297428,16.919998,211.0,"LIPR___44.024167___12.612778___12.0",null,null,21.075000762939453,false,21.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-28T08:00:00.000000000",21.880001,20.9,64.47422,13.95,24.02171,0.0,1009.3,1.0,7.6367526,20.519999,281.0,"LIPR___44.024167___12.612778___12.0",null,null,21.880001068115234,false,21.880001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-28T09:00:00.000000000",21.814999,21.5,68.23615,15.4,23.572626,0.0,1009.4,11.0,10.028439,24.119999,341.0,"LIPR___44.024167___12.612778___12.0",null,null,21.814998626708984,false,21.814998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-28T10:00:00.000000000",20.794998,21.35,75.06033,16.75,24.009766,0.0,1010.6,33.0,13.339445,28.8,387.0,"LIPR___44.024167___12.612778___12.0",null,null,20.794998168945312,false,20.794998168945312,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-28T11:00:00.000000000",18.994999,20.15,81.587654,16.9,21.711449,0.4,1011.4,65.0,19.022177,39.6,453.0,"LIPR___44.024167___12.612778___12.0",null,null,18.994998931884766,false,18.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-28T12:00:00.000000000",17.56,18.3,90.68363,16.75,17.36847,0.5,1012.7,96.0,23.708124,51.48,189.0,"LIPR___44.024167___12.612778___12.0",null,null,17.559999465942383,false,17.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-28T13:00:00.000000000",17.33,17.9,88.37336,15.95,16.145578,0.9,1013.9,73.0,23.042812,53.639996,154.0,"LIPR___44.024167___12.612778___12.0",null,null,17.329999923706055,false,17.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-28T14:00:00.000000000",17.57,16.4,82.704315,13.45,15.887453,0.5,1014.6,54.0,22.180206,52.56,26.0,"LIPR___44.024167___12.612778___12.0",null,null,17.56999969482422,false,17.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-28T15:00:00.000000000",18.08,16.25,72.98592,11.4,16.513973,0.0,1015.6,44.0,20.674158,47.16,161.0,"LIPR___44.024167___12.612778___12.0",null,null,18.079999923706055,false,18.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-28T16:00:00.000000000",18.32,16.7,68.614006,10.9,17.504757,0.0,1016.4,81.0,19.05281,38.16,198.0,"LIPR___44.024167___12.612778___12.0",null,null,18.31999969482422,false,18.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-28T17:00:00.000000000",18.02,16.9,65.09563,10.3,16.628967,0.0,1016.9,61.0,19.386593,35.28,112.0,"LIPR___44.024167___12.612778___12.0",null,null,18.020000457763672,false,18.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-28T18:00:00.000000000",17.82,16.65,62.47709,9.45,15.919292,0.0,1017.6,43.0,17.786331,32.039997,42.0,"LIPR___44.024167___12.612778___12.0",null,null,17.81999969482422,false,17.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-28T19:00:00.000000000",17.16,16.35,63.2538,9.35,16.567219,0.0,1018.6,21.0,17.49615,33.48,3.0,"LIPR___44.024167___12.612778___12.0",null,null,17.15999984741211,false,17.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-28T20:00:00.000000000",16.21,16.2,59.087795,8.2,14.1005745,0.0,1019.5,2.0,17.595861,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.209999084472656,false,16.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-28T21:00:00.000000000",15.03,15.95,56.46826,7.3,13.745953,0.0,1020.7,0.0,16.75064,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.029999732971191,false,15.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-28T22:00:00.000000000",13.96,15.75,54.89112,6.7,11.536148,0.0,1021.5,0.0,11.923557,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.960000038146973,false,13.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-28T23:00:00.000000000",13.35,15.5,55.015236,6.5,11.292898,0.0,1022.0,1.0,10.587918,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.350000381469727,false,13.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-29T00:00:00.000000000",13.09,15.2,55.127193,6.25,10.321157,0.0,1022.1,2.0,9.726664,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.09000015258789,false,13.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-29T01:00:00.000000000",12.96,15.05,52.665657,5.45,10.494795,0.0,1022.3,2.0,9.726664,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.960000038146973,false,12.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-29T02:00:00.000000000",12.795,15.0,49.626106,4.55,9.42589,0.0,1022.6,0.0,9.726664,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.795000076293945,false,12.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-29T03:00:00.000000000",12.925,14.95,48.75196,4.25,9.807156,0.0,1022.6,0.0,10.009036,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.925000190734863,false,12.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-29T04:00:00.000000000",13.535,14.85,50.458817,4.65,10.498287,0.0,1022.9,0.0,9.726664,18.359999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,13.53499984741211,false,13.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-29T05:00:00.000000000",14.940001,14.95,51.73228,5.1,11.41075,0.0,1023.0,0.0,10.296251,19.8,40.0,"LIPR___44.024167___12.612778___12.0",null,null,14.940000534057617,false,14.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-29T06:00:00.000000000",16.425,15.55,50.825714,5.4,14.236729,0.0,1023.4,0.0,10.948973,23.759998,155.0,"LIPR___44.024167___12.612778___12.0",null,null,16.424999237060547,false,16.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-29T07:00:00.000000000",17.575,16.25,47.43485,5.05,13.207989,0.0,1023.5,0.0,15.484185,31.319998,310.0,"LIPR___44.024167___12.612778___12.0",null,null,17.575000762939453,false,17.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-29T08:00:00.000000000",18.62,16.8,46.285187,5.2,15.557133,0.0,1023.8,9.0,16.24394,34.92,462.0,"LIPR___44.024167___12.612778___12.0",null,null,18.6200008392334,false,18.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-29T09:00:00.000000000",19.130001,17.2,45.59981,5.35,15.6707535,0.0,1024.0,1.0,16.394829,36.36,599.0,"LIPR___44.024167___12.612778___12.0",null,null,19.130001068115234,false,19.130001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-29T10:00:00.000000000",19.27,17.5,44.743694,5.35,17.178593,0.0,1024.5,3.0,15.463244,36.719997,645.0,"LIPR___44.024167___12.612778___12.0",null,null,19.270000457763672,false,19.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-29T11:00:00.000000000",19.244999,17.8,43.753387,5.3,17.341997,0.0,1024.5,5.0,14.332341,36.0,737.0,"LIPR___44.024167___12.612778___12.0",null,null,19.244998931884766,false,19.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-29T12:00:00.000000000",19.17,17.95,43.192066,5.25,17.36656,0.0,1024.3,4.0,13.202726,34.56,731.0,"LIPR___44.024167___12.612778___12.0",null,null,19.170000076293945,false,19.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-29T13:00:00.000000000",19.43,18.1,42.34288,5.1,17.208334,0.0,1024.1,6.0,13.202726,32.399998,719.0,"LIPR___44.024167___12.612778___12.0",null,null,19.43000030517578,false,19.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-29T14:00:00.000000000",19.76,18.05,41.452927,4.75,18.025503,0.0,1023.6,19.0,12.413476,30.960001,613.0,"LIPR___44.024167___12.612778___12.0",null,null,19.760000228881836,false,19.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-29T15:00:00.000000000",19.82,18.0,40.155025,4.25,17.913193,0.0,1023.1,34.0,12.24,28.8,513.0,"LIPR___44.024167___12.612778___12.0",null,null,19.81999969482422,false,19.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-29T16:00:00.000000000",19.3,17.95,39.02929,3.8,17.836185,0.0,1022.7,44.0,11.988594,26.28,359.0,"LIPR___44.024167___12.612778___12.0",null,null,19.299999237060547,false,19.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-29T17:00:00.000000000",18.48,17.75,38.834377,3.55,16.503063,0.0,1022.1,76.0,12.287555,23.4,177.0,"LIPR___44.024167___12.612778___12.0",null,null,18.479999542236328,false,18.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-29T18:00:00.000000000",17.66,17.15,39.909313,3.4,16.359669,0.0,1021.7,75.0,9.028754,21.96,62.0,"LIPR___44.024167___12.612778___12.0",null,null,17.65999984741211,false,17.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-29T19:00:00.000000000",16.21,15.75,45.508026,4.0,16.55934,0.0,1021.9,72.0,7.172949,16.199999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,16.209999084472656,false,16.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-29T20:00:00.000000000",14.28,14.5,53.440636,5.15,14.407547,0.0,1022.1,86.0,6.519877,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.279999732971191,false,14.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-29T21:00:00.000000000",12.07,13.5,58.829456,5.6,12.071867,0.0,1021.9,75.0,6.8399997,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.069999694824219,false,12.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-29T22:00:00.000000000",10.46,12.75,62.85976,5.85,8.748518,0.0,1022.3,81.0,5.4119864,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.460000038146973,false,10.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-29T23:00:00.000000000",9.79,12.45,65.67634,6.2,8.912471,0.0,1021.9,54.0,5.4119864,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.789999961853027,false,9.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-30T00:00:00.000000000",9.495,12.25,68.402664,6.6,8.503875,0.0,1021.4,20.0,5.4477882,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.494999885559082,false,9.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-30T01:00:00.000000000",9.315001,12.0,69.77638,6.65,8.449097,0.0,1021.1,0.0,6.924738,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.315000534057617,false,9.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-30T02:00:00.000000000",9.095,11.8,73.67052,7.25,7.474228,0.0,1020.7,0.0,5.0911684,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.095000267028809,false,9.095000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-30T03:00:00.000000000",9.245,11.85,75.203995,7.6,7.730665,0.0,1020.0,0.0,5.506941,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.244999885559082,false,9.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-30T04:00:00.000000000",10.264999,12.15,74.49037,7.75,8.002347,0.0,1019.8,0.0,4.73506,11.159999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,10.264999389648438,false,10.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-30T05:00:00.000000000",12.594999,13.35,69.80574,7.95,9.615454,0.0,1019.6,9.0,6.379216,14.04,42.0,"LIPR___44.024167___12.612778___12.0",null,null,12.594999313354492,false,12.594999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-30T06:00:00.000000000",15.525,15.45,58.904522,7.45,12.740074,0.0,1019.4,46.0,5.937272,15.4800005,158.0,"LIPR___44.024167___12.612778___12.0",null,null,15.524999618530273,false,15.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-30T07:00:00.000000000",18.075,16.55,49.534817,5.95,14.09001,0.0,1019.0,41.0,6.9527545,17.64,311.0,"LIPR___44.024167___12.612778___12.0",null,null,18.075000762939453,false,18.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-30T08:00:00.000000000",20.235,17.75,43.436184,5.15,19.441246,0.0,1018.5,19.0,5.3517847,18.0,466.0,"LIPR___44.024167___12.612778___12.0",null,null,20.235000610351562,false,20.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-30T09:00:00.000000000",21.035,19.0,40.162724,5.15,20.312258,0.0,1018.1,0.0,3.319036,17.64,603.0,"LIPR___44.024167___12.612778___12.0",null,null,21.03499984741211,false,21.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-30T10:00:00.000000000",21.380001,20.1,39.239628,5.8,21.896954,0.0,1017.9,36.0,4.072935,17.64,701.0,"LIPR___44.024167___12.612778___12.0",null,null,21.380001068115234,false,21.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-30T11:00:00.000000000",21.2,20.75,41.65002,7.25,22.244047,0.0,1017.6,26.0,4.0249224,19.08,756.0,"LIPR___44.024167___12.612778___12.0",null,null,21.200000762939453,false,21.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-30T12:00:00.000000000",20.94,20.85,47.72944,9.35,22.510807,0.0,1016.9,0.0,5.0911684,20.880001,764.0,"LIPR___44.024167___12.612778___12.0",null,null,20.940000534057617,false,20.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-30T13:00:00.000000000",20.93,20.75,52.562355,10.7,22.370077,0.0,1016.7,0.0,5.8048253,22.68,725.0,"LIPR___44.024167___12.612778___12.0",null,null,20.93000030517578,false,20.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-30T14:00:00.000000000",20.83,20.45,57.02321,11.65,22.963593,0.0,1016.0,0.0,7.5599995,24.119999,631.0,"LIPR___44.024167___12.612778___12.0",null,null,20.829999923706055,false,20.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-30T15:00:00.000000000",20.55,20.05,60.210068,12.1,22.343843,0.0,1015.8,0.0,10.495713,25.919998,507.0,"LIPR___44.024167___12.612778___12.0",null,null,20.549999237060547,false,20.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-30T16:00:00.000000000",19.95,19.65,62.333363,12.25,21.419872,0.0,1015.6,0.0,13.084402,27.0,357.0,"LIPR___44.024167___12.612778___12.0",null,null,19.950000762939453,false,19.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-30T17:00:00.000000000",19.29,19.25,63.484093,12.15,20.019527,0.0,1015.6,0.0,15.328561,27.359999,200.0,"LIPR___44.024167___12.612778___12.0",null,null,19.290000915527344,false,19.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-30T18:00:00.000000000",18.9,18.75,65.49549,12.15,19.389694,0.0,1015.8,0.0,15.192682,25.56,69.0,"LIPR___44.024167___12.612778___12.0",null,null,18.899999618530273,false,18.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-30T19:00:00.000000000",18.15,17.75,73.25254,12.9,19.899147,0.0,1016.2,0.0,14.24163,27.359999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,18.149999618530273,false,18.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-30T20:00:00.000000000",16.62,17.25,74.61758,12.7,18.076952,0.0,1016.9,0.0,12.879752,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.6200008392334,false,16.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-30T21:00:00.000000000",14.86,16.85,76.03191,12.6,16.217207,0.0,1017.4,0.0,11.923557,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.859999656677246,false,14.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-30T22:00:00.000000000",13.81,16.55,77.748405,12.65,13.02482,0.0,1017.7,0.0,10.587917,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.8100004196167,false,13.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-30T23:00:00.000000000",13.91,16.35,78.22947,12.55,13.195658,0.0,1018.0,0.0,12.313893,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.90999984741211,false,13.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-31T00:00:00.000000000",14.440001,16.35,72.28298,11.35,13.451921,0.0,1017.8,5.0,15.175612,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.440000534057617,false,14.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-31T01:00:00.000000000",14.84,16.05,67.57369,10.05,13.208548,0.0,1018.0,17.0,18.043148,35.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.84000015258789,false,14.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-31T02:00:00.000000000",15.055,15.75,65.501945,9.3,12.290754,0.0,1018.0,20.0,19.319628,36.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.055000305175781,false,15.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-31T03:00:00.000000000",15.34,15.5,64.35294,8.8,12.865761,0.0,1018.0,26.0,19.64228,35.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.34000015258789,false,15.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-31T04:00:00.000000000",15.775,15.3,63.874714,8.5,13.217953,0.0,1018.2,18.0,19.969458,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.774999618530273,false,15.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-31T05:00:00.000000000",16.634998,15.25,62.790188,8.2,13.275322,0.0,1018.1,16.0,19.386593,34.92,20.0,"LIPR___44.024167___12.612778___12.0",null,null,16.634998321533203,false,16.634998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-31T06:00:00.000000000",17.895,15.55,59.737846,7.75,14.173277,0.0,1017.9,10.0,21.767351,39.6,119.0,"LIPR___44.024167___12.612778___12.0",null,null,17.895000457763672,false,17.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-31T07:00:00.000000000",18.975,16.4,57.16281,7.9,13.904018,0.0,1018.0,13.0,22.565422,43.92,244.0,"LIPR___44.024167___12.612778___12.0",null,null,18.975000381469727,false,18.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-31T08:00:00.000000000",19.93,16.95,53.169205,7.35,16.205956,0.0,1017.8,8.0,23.4,46.44,397.0,"LIPR___44.024167___12.612778___12.0",null,null,19.93000030517578,false,19.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-31T09:00:00.000000000",20.235,17.35,50.787384,7.05,16.102993,0.0,1017.7,8.0,23.507753,47.16,509.0,"LIPR___44.024167___12.612778___12.0",null,null,20.235000610351562,false,20.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-31T10:00:00.000000000",20.48,17.65,49.66457,7.0,17.399323,0.0,1017.5,10.0,21.900904,48.239998,564.0,"LIPR___44.024167___12.612778___12.0",null,null,20.479999542236328,false,20.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-31T11:00:00.000000000",20.33,17.85,48.541134,6.85,17.380203,0.0,1017.4,14.0,22.545315,48.6,634.0,"LIPR___44.024167___12.612778___12.0",null,null,20.329999923706055,false,20.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-31T12:00:00.000000000",20.13,17.95,47.74262,6.7,16.911642,0.0,1017.1,18.0,23.132626,48.96,553.0,"LIPR___44.024167___12.612778___12.0",null,null,20.1299991607666,false,20.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-31T13:00:00.000000000",19.69,17.95,47.25301,6.55,16.713509,0.0,1017.0,24.0,23.4,48.6,495.0,"LIPR___44.024167___12.612778___12.0",null,null,19.690000534057617,false,19.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-31T14:00:00.000000000",19.24,17.65,47.82389,6.45,16.173643,0.0,1016.9,25.0,23.068108,47.519997,404.0,"LIPR___44.024167___12.612778___12.0",null,null,19.239999771118164,false,19.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-31T15:00:00.000000000",18.8,17.3,48.38971,6.3,15.723789,0.0,1016.7,44.0,23.068108,46.44,300.0,"LIPR___44.024167___12.612778___12.0",null,null,18.799999237060547,false,18.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-31T16:00:00.000000000",18.32,17.05,47.49304,5.8,15.40889,0.0,1016.5,66.0,22.862123,45.719997,171.0,"LIPR___44.024167___12.612778___12.0",null,null,18.31999969482422,false,18.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-31T17:00:00.000000000",18.1,16.8,47.753204,5.65,14.320387,0.0,1016.3,95.0,21.30093,43.92,65.0,"LIPR___44.024167___12.612778___12.0",null,null,18.100000381469727,false,18.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-31T18:00:00.000000000",18.33,16.65,47.877197,5.55,14.876659,0.0,1016.2,97.0,18.971008,39.96,20.0,"LIPR___44.024167___12.612778___12.0",null,null,18.329999923706055,false,18.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-31T19:00:00.000000000",18.01,16.3,48.28042,5.35,15.882193,0.0,1016.2,99.0,16.575644,34.2,2.0,"LIPR___44.024167___12.612778___12.0",null,null,18.010000228881836,false,18.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-31T20:00:00.000000000",17.3,16.2,49.95508,5.75,14.957199,0.0,1016.3,100.0,15.876775,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.299999237060547,false,17.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-31T21:00:00.000000000",16.25,16.1,51.328033,6.05,14.283623,0.0,1016.6,100.0,15.807239,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.25,false,16.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-31T22:00:00.000000000",15.41,15.9,53.074226,6.35,13.168255,0.2,1017.0,99.0,14.512064,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.40999984741211,false,15.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-05-31T23:00:00.000000000",15.1,15.2,59.246952,7.3,12.539648,0.5,1016.7,100.0,16.58346,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.100000381469727,false,15.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-01T00:00:00.000000000",15.190001,15.1,59.4254,7.25,12.025904,0.5,1016.4,93.0,17.388409,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.190000534057617,false,15.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-01T01:00:00.000000000",15.375,15.05,60.02563,7.35,12.643621,0.2,1016.0,92.0,17.873556,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.375,false,15.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-01T02:00:00.000000000",15.35,14.9,60.19495,7.25,11.967316,0.2,1015.7,83.0,19.161337,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.350000381469727,false,15.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-01T03:00:00.000000000",15.440001,14.8,59.760353,7.05,11.866579,0.2,1015.1,96.0,20.073025,33.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.440000534057617,false,15.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-01T04:00:00.000000000",15.815001,14.8,60.17088,7.15,12.243374,0.0,1015.1,42.0,19.576189,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.815000534057617,false,15.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-01T05:00:00.000000000",16.635,15.0,60.425014,7.4,13.019651,0.0,1015.0,90.0,19.272614,35.28,12.0,"LIPR___44.024167___12.612778___12.0",null,null,16.635000228881836,false,16.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-01T06:00:00.000000000",17.655,15.4,60.933933,7.9,13.28079,0.0,1014.8,97.0,21.30093,38.16,27.0,"LIPR___44.024167___12.612778___12.0",null,null,17.655000686645508,false,17.655000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-01T07:00:00.000000000",18.470001,15.85,60.62791,8.25,13.565685,0.0,1014.5,100.0,22.38378,43.199997,216.0,"LIPR___44.024167___12.612778___12.0",null,null,18.470001220703125,false,18.470001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-01T08:00:00.000000000",19.130001,16.75,58.82258,8.65,15.473621,0.0,1014.7,96.0,22.881958,45.0,253.0,"LIPR___44.024167___12.612778___12.0",null,null,19.130001068115234,false,19.130001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-01T09:00:00.000000000",19.025,17.35,57.78874,8.95,15.407173,0.0,1014.0,98.0,24.023088,47.16,232.0,"LIPR___44.024167___12.612778___12.0",null,null,19.024999618530273,false,19.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-01T10:00:00.000000000",18.965,17.8,56.742664,9.1,15.47765,0.0,1014.2,100.0,25.171696,51.12,236.0,"LIPR___44.024167___12.612778___12.0",null,null,18.96500015258789,false,18.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-01T11:00:00.000000000",18.845,18.2,55.89539,9.25,15.69194,0.0,1014.2,100.0,25.729298,52.92,163.0,"LIPR___44.024167___12.612778___12.0",null,null,18.844999313354492,false,18.844999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-01T12:00:00.000000000",18.58,18.45,55.211407,9.3,15.598228,0.0,1013.4,100.0,26.111792,52.56,75.0,"LIPR___44.024167___12.612778___12.0",null,null,18.579999923706055,false,18.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-01T13:00:00.000000000",17.8,18.15,57.79207,9.7,15.133415,0.1,1013.4,100.0,25.96496,50.039997,3.0,"LIPR___44.024167___12.612778___12.0",null,null,17.799999237060547,false,17.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-01T14:00:00.000000000",17.08,17.0,69.35997,11.35,14.224779,0.6,1012.7,100.0,24.149532,48.239998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,17.079999923706055,false,17.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-01T15:00:00.000000000",16.63,15.9,82.64328,12.95,14.154875,1.5,1012.4,100.0,23.584808,43.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.6299991607666,false,16.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-01T16:00:00.000000000",16.36,15.5,85.620674,13.1,13.998745,1.7,1012.5,100.0,23.906818,45.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.360000610351562,false,16.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-01T17:00:00.000000000",16.29,15.0,88.12585,13.05,13.491194,2.4,1012.1,100.0,24.280659,47.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.290000915527344,false,16.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-01T18:00:00.000000000",16.54,15.05,86.13639,12.75,13.416651,1.3,1011.5,100.0,25.49908,47.519997,2.0,"LIPR___44.024167___12.612778___12.0",null,null,16.540000915527344,false,16.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-01T19:00:00.000000000",16.74,14.9,84.72028,12.35,14.273306,1.2,1011.6,99.0,24.448214,47.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.739999771118164,false,16.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-01T20:00:00.000000000",16.83,15.0,85.28886,12.55,14.322613,1.3,1011.6,99.0,23.795427,46.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.829999923706055,false,16.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-01T21:00:00.000000000",16.55,15.2,84.753075,12.65,14.139351,1.1,1011.5,100.0,21.53089,44.639996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.549999237060547,false,16.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-01T22:00:00.000000000",16.37,15.55,84.23874,12.9,14.481571,0.3,1011.9,100.0,18.532135,39.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.3700008392334,false,16.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-01T23:00:00.000000000",16.32,15.7,85.36259,13.25,15.423143,0.2,1011.4,100.0,14.336861,33.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.31999969482422,false,16.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-02T00:00:00.000000000",16.29,15.9,85.383545,13.45,16.056194,0.1,1010.9,99.0,11.753876,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.290000915527344,false,16.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-02T01:00:00.000000000",16.279999,16.05,84.02063,13.35,16.162941,0.0,1010.9,99.0,9.6932955,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.279998779296875,false,16.279998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-02T02:00:00.000000000",15.92,16.2,81.87462,13.1,16.78605,0.0,1010.5,96.0,4.73506,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.920000076293945,false,15.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-02T03:00:00.000000000",15.485001,16.4,80.050026,12.95,16.288548,0.0,1010.5,100.0,4.8965297,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.485000610351562,false,15.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-02T04:00:00.000000000",15.145,16.4,80.838326,13.1,15.548756,0.0,1011.1,100.0,5.4477882,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.145000457763672,false,15.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-02T05:00:00.000000000",15.46,16.25,85.14317,13.75,16.163303,0.0,1011.4,100.0,7.5599995,16.56,9.0,"LIPR___44.024167___12.612778___12.0",null,null,15.460000038146973,false,15.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-02T06:00:00.000000000",15.934999,17.1,79.88631,13.6,16.422638,0.0,1012.1,100.0,9.028754,22.319998,42.0,"LIPR___44.024167___12.612778___12.0",null,null,15.934999465942383,false,15.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-02T07:00:00.000000000",16.105,17.2,80.420906,13.8,16.26801,0.1,1012.6,100.0,10.144082,21.599998,36.0,"LIPR___44.024167___12.612778___12.0",null,null,16.104999542236328,false,16.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-02T08:00:00.000000000",16.055,17.6,79.1819,13.95,16.679646,0.2,1013.3,99.0,10.1887,22.68,35.0,"LIPR___44.024167___12.612778___12.0",null,null,16.05500030517578,false,16.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-02T09:00:00.000000000",15.87,17.45,81.50357,14.25,16.22509,0.4,1013.6,100.0,10.1887,24.119999,49.0,"LIPR___44.024167___12.612778___12.0",null,null,15.869999885559082,false,15.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-02T10:00:00.000000000",15.94,17.55,81.78035,14.4,17.009588,0.6,1014.3,100.0,10.703569,26.28,49.0,"LIPR___44.024167___12.612778___12.0",null,null,15.9399995803833,false,15.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-02T11:00:00.000000000",15.809999,17.45,83.90747,14.7,17.021767,0.8,1014.9,97.0,9.931042,31.68,101.0,"LIPR___44.024167___12.612778___12.0",null,null,15.809999465942383,false,15.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-02T12:00:00.000000000",15.83,17.05,86.89253,14.85,16.339811,0.9,1014.6,99.0,9.422101,31.319998,127.0,"LIPR___44.024167___12.612778___12.0",null,null,15.829999923706055,false,15.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-02T13:00:00.000000000",15.61,16.75,89.13292,14.95,16.393007,1.1,1015.1,98.0,6.489992,29.519999,86.0,"LIPR___44.024167___12.612778___12.0",null,null,15.609999656677246,false,15.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-02T14:00:00.000000000",15.62,16.2,93.80185,15.2,16.901596,0.6,1014.8,96.0,3.6,27.0,80.0,"LIPR___44.024167___12.612778___12.0",null,null,15.619999885559082,false,15.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-02T15:00:00.000000000",15.84,16.15,92.60086,14.95,17.664564,0.5,1014.5,90.0,1.9386592,17.64,61.0,"LIPR___44.024167___12.612778___12.0",null,null,15.84000015258789,false,15.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-02T16:00:00.000000000",16.1,16.45,88.25055,14.5,18.270712,0.2,1014.1,96.0,1.835647,15.4800005,127.0,"LIPR___44.024167___12.612778___12.0",null,null,16.100000381469727,false,16.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-02T17:00:00.000000000",16.22,16.5,87.12176,14.35,18.201868,0.0,1014.2,96.0,3.2399998,11.879999,53.0,"LIPR___44.024167___12.612778___12.0",null,null,16.219999313354492,false,16.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-02T18:00:00.000000000",16.38,16.45,86.55521,14.2,18.486202,0.0,1014.1,99.0,0.8049845,10.08,18.0,"LIPR___44.024167___12.612778___12.0",null,null,16.3799991607666,false,16.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-02T19:00:00.000000000",16.1,15.8,92.58155,14.6,19.20764,0.0,1014.0,100.0,2.7416782,3.96,1.0,"LIPR___44.024167___12.612778___12.0",null,null,16.100000381469727,false,16.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-02T20:00:00.000000000",15.52,15.5,94.98733,14.7,17.86511,0.0,1014.3,83.0,2.3051248,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.520000457763672,false,15.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-02T21:00:00.000000000",14.84,15.15,95.28154,14.4,17.974588,0.0,1014.4,94.0,1.0182338,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.84000015258789,false,14.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-02T22:00:00.000000000",14.07,15.05,94.970276,14.25,16.005066,0.0,1015.1,95.0,3.319036,2.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.069999694824219,false,14.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-02T23:00:00.000000000",13.51,14.85,95.88976,14.2,15.434721,0.0,1015.0,95.0,3.2399998,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.510000228881836,false,13.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-03T00:00:00.000000000",13.43,14.55,96.50429,14.0,15.036272,0.0,1014.6,77.0,4.452954,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.430000305175781,false,13.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-03T01:00:00.000000000",13.525,14.65,96.1948,14.05,15.17346,0.0,1014.5,68.0,4.32,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.524999618530273,false,13.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-03T02:00:00.000000000",13.52,14.7,95.88509,14.05,14.937401,0.0,1014.4,68.0,3.96,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.520000457763672,false,13.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-03T03:00:00.000000000",13.51,14.5,96.50294,13.95,14.749962,0.0,1014.3,69.0,3.9763298,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.510000228881836,false,13.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-03T04:00:00.000000000",13.93,14.6,96.505615,14.05,15.34284,0.0,1014.2,70.0,3.6,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.930000305175781,false,13.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-03T05:00:00.000000000",14.95,15.35,95.28869,14.6,15.970123,0.0,1014.4,74.0,3.6179552,9.72,18.0,"LIPR___44.024167___12.612778___12.0",null,null,14.949999809265137,false,14.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-03T06:00:00.000000000",16.09,16.35,89.96767,14.7,18.09264,0.0,1014.5,84.0,2.16,10.799999,73.0,"LIPR___44.024167___12.612778___12.0",null,null,16.09000015258789,false,16.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-03T07:00:00.000000000",16.915,16.8,86.0316,14.45,17.850986,0.0,1014.8,90.0,1.0182338,10.799999,129.0,"LIPR___44.024167___12.612778___12.0",null,null,16.915000915527344,false,16.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-03T08:00:00.000000000",17.845001,17.45,82.83149,14.5,19.909512,0.0,1014.9,100.0,1.1384199,11.5199995,247.0,"LIPR___44.024167___12.612778___12.0",null,null,17.845001220703125,false,17.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-03T09:00:00.000000000",18.74,17.85,81.292305,14.6,20.576984,0.1,1014.8,89.0,4.0249224,12.959999,262.0,"LIPR___44.024167___12.612778___12.0",null,null,18.739999771118164,false,18.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-03T10:00:00.000000000",19.6,18.45,78.793274,14.7,22.210342,0.1,1015.2,63.0,5.7599998,16.199999,269.0,"LIPR___44.024167___12.612778___12.0",null,null,19.600000381469727,false,19.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-03T11:00:00.000000000",20.2,18.8,77.835526,14.85,22.2618,0.0,1015.0,84.0,6.489992,17.28,250.0,"LIPR___44.024167___12.612778___12.0",null,null,20.200000762939453,false,20.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-03T12:00:00.000000000",20.5,19.1,76.885216,14.95,23.043007,0.0,1014.7,75.0,7.2,17.28,377.0,"LIPR___44.024167___12.612778___12.0",null,null,20.5,false,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-03T13:00:00.000000000",20.58,19.4,76.19396,15.1,23.123747,0.0,1014.6,96.0,7.5942073,19.44,373.0,"LIPR___44.024167___12.612778___12.0",null,null,20.579999923706055,false,20.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-03T14:00:00.000000000",20.65,19.5,76.45498,15.25,23.603905,0.0,1014.2,98.0,9.178235,20.519999,396.0,"LIPR___44.024167___12.612778___12.0",null,null,20.649999618530273,false,20.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-03T15:00:00.000000000",20.6,19.45,77.68341,15.45,23.52095,0.0,1014.2,99.0,9.227524,19.44,240.0,"LIPR___44.024167___12.612778___12.0",null,null,20.600000381469727,false,20.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-03T16:00:00.000000000",20.28,18.95,80.65608,15.55,22.829248,0.0,1013.8,98.0,11.841756,21.599998,140.0,"LIPR___44.024167___12.612778___12.0",null,null,20.280000686645508,false,20.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-03T17:00:00.000000000",19.88,18.4,83.74642,15.6,21.78511,0.0,1013.7,79.0,13.1041975,24.84,78.0,"LIPR___44.024167___12.612778___12.0",null,null,19.8799991607666,false,19.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-03T18:00:00.000000000",19.57,18.15,86.16577,15.8,21.340921,0.0,1013.7,70.0,10.805998,25.199999,21.0,"LIPR___44.024167___12.612778___12.0",null,null,19.56999969482422,false,19.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-03T19:00:00.000000000",18.93,17.8,87.52136,15.7,21.909542,0.0,1013.6,68.0,8.287822,19.8,3.0,"LIPR___44.024167___12.612778___12.0",null,null,18.93000030517578,false,18.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-03T20:00:00.000000000",18.06,17.45,90.625465,15.9,20.244396,0.0,1014.3,63.0,8.161764,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.059999465942383,false,18.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-03T21:00:00.000000000",17.07,17.15,92.36015,15.9,19.77271,0.0,1014.3,45.0,6.489992,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.06999969482422,false,17.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-03T22:00:00.000000000",16.07,16.7,94.12558,15.75,18.046328,0.0,1015.3,36.0,5.0911684,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.06999969482422,false,16.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-03T23:00:00.000000000",15.36,16.35,94.11016,15.4,17.641954,0.0,1015.4,21.0,5.4119864,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.359999656677246,false,15.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-04T00:00:00.000000000",15.135,15.95,91.9947,14.65,16.711409,0.0,1015.0,14.0,5.8048253,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.135000228881836,false,15.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-04T01:00:00.000000000",15.07,15.8,90.511116,14.25,16.988539,0.0,1014.7,17.0,6.6087217,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.069999694824219,false,15.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-04T02:00:00.000000000",14.885,15.6,89.33078,13.85,16.262138,0.0,1014.8,20.0,6.4096174,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.885000228881836,false,14.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-04T03:00:00.000000000",14.735001,15.5,88.16906,13.55,16.010128,0.0,1014.7,18.0,6.618519,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.735000610351562,false,14.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-04T04:00:00.000000000",14.915,15.35,88.15612,13.4,15.763716,0.0,1014.9,42.0,7.491114,10.440001,1.0,"LIPR___44.024167___12.612778___12.0",null,null,14.914999961853027,false,14.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-04T05:00:00.000000000",16.035,15.85,86.216095,13.55,16.367268,0.0,1015.3,35.0,7.24486,13.32,32.0,"LIPR___44.024167___12.612778___12.0",null,null,16.03499984741211,false,16.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-04T06:00:00.000000000",17.77,17.35,81.49067,14.15,18.59961,0.0,1015.7,22.0,4.5536795,13.32,117.0,"LIPR___44.024167___12.612778___12.0",null,null,17.770000457763672,false,17.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-04T07:00:00.000000000",19.27,18.55,71.974594,13.4,19.51289,0.0,1015.9,28.0,2.968636,13.32,222.0,"LIPR___44.024167___12.612778___12.0",null,null,19.270000457763672,false,19.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-04T08:00:00.000000000",20.505001,19.45,66.9447,13.15,22.912178,0.0,1016.2,15.0,1.609969,12.599999,365.0,"LIPR___44.024167___12.612778___12.0",null,null,20.505001068115234,false,20.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-04T09:00:00.000000000",21.21,20.05,67.50568,13.85,23.67053,0.0,1016.1,13.0,3.319036,14.04,461.0,"LIPR___44.024167___12.612778___12.0",null,null,21.209999084472656,false,21.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-04T10:00:00.000000000",21.755001,20.55,68.930145,14.65,25.133999,0.2,1016.2,47.0,4.379589,16.919998,584.0,"LIPR___44.024167___12.612778___12.0",null,null,21.755001068115234,false,21.755001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-04T11:00:00.000000000",21.96,20.75,71.451065,15.4,24.483564,0.2,1016.1,47.0,7.208994,19.08,468.0,"LIPR___44.024167___12.612778___12.0",null,null,21.959999084472656,false,21.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-04T12:00:00.000000000",22.02,20.95,72.87277,15.9,24.431013,0.1,1016.0,57.0,9.885262,20.880001,535.0,"LIPR___44.024167___12.612778___12.0",null,null,22.020000457763672,false,22.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-04T13:00:00.000000000",21.9,21.0,74.52672,16.3,24.295868,0.0,1015.7,48.0,11.525623,24.48,523.0,"LIPR___44.024167___12.612778___12.0",null,null,21.899999618530273,false,21.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-04T14:00:00.000000000",21.83,20.55,78.096016,16.6,24.668957,0.0,1015.5,90.0,11.212135,26.64,410.0,"LIPR___44.024167___12.612778___12.0",null,null,21.829999923706055,false,21.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-04T15:00:00.000000000",21.86,20.6,78.85063,16.8,24.639929,0.0,1015.1,99.0,12.9249525,26.64,365.0,"LIPR___44.024167___12.612778___12.0",null,null,21.860000610351562,false,21.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-04T16:00:00.000000000",21.48,20.3,81.09138,16.95,24.253176,0.0,1015.0,77.0,13.661038,25.199999,249.0,"LIPR___44.024167___12.612778___12.0",null,null,21.479999542236328,false,21.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-04T17:00:00.000000000",21.06,20.05,82.093956,16.9,23.231392,0.0,1014.5,40.0,14.118243,25.56,158.0,"LIPR___44.024167___12.612778___12.0",null,null,21.059999465942383,false,21.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-04T18:00:00.000000000",20.67,19.6,83.61695,16.75,22.60861,0.0,1014.7,46.0,11.298495,24.84,46.0,"LIPR___44.024167___12.612778___12.0",null,null,20.670000076293945,false,20.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-04T19:00:00.000000000",20.16,19.05,85.98071,16.65,23.178862,0.0,1015.0,100.0,10.24578,19.8,3.0,"LIPR___44.024167___12.612778___12.0",null,null,20.15999984741211,false,20.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-04T20:00:00.000000000",19.26,18.7,87.601814,16.6,21.587772,0.0,1015.2,100.0,10.829959,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.260000228881836,false,19.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-04T21:00:00.000000000",18.41,18.35,88.69279,16.45,20.359491,0.0,1015.4,100.0,9.511088,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.40999984741211,false,18.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-04T22:00:00.000000000",17.92,18.15,88.95931,16.3,19.132528,0.0,1015.8,100.0,8.161764,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.920000076293945,false,17.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-04T23:00:00.000000000",17.83,17.95,89.79791,16.25,19.572132,0.0,1015.1,100.0,7.145796,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.829999923706055,false,17.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-05T00:00:00.000000000",18.025002,17.55,91.79603,16.2,19.847427,0.0,1014.7,100.0,6.9153743,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.025001525878906,false,18.025001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-05T01:00:00.000000000",18.165,17.1,93.54451,16.05,20.053846,0.0,1014.4,100.0,7.5942082,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.165000915527344,false,18.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-05T02:00:00.000000000",18.27,16.9,94.73721,16.05,19.264067,0.0,1013.8,100.0,8.287822,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.270000457763672,false,18.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-05T03:00:00.000000000",18.27,16.9,95.03993,16.1,20.081127,0.0,1013.4,100.0,7.9932966,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.270000457763672,false,18.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-05T04:00:00.000000000",18.185001,16.9,95.34347,16.15,19.938631,0.2,1013.2,100.0,8.0899935,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.185001373291016,false,18.185001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-05T05:00:00.000000000",18.619999,17.35,94.154045,16.4,19.756454,0.0,1013.4,100.0,9.339208,16.199999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,18.619998931884766,false,18.619998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-05T06:00:00.000000000",19.445,18.25,89.82015,16.55,20.514847,0.0,1013.4,100.0,10.365251,20.880001,18.0,"LIPR___44.024167___12.612778___12.0",null,null,19.44499969482422,false,19.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-05T07:00:00.000000000",20.06,19.2,86.54275,16.9,19.814938,0.0,1013.3,100.0,11.874544,24.84,68.0,"LIPR___44.024167___12.612778___12.0",null,null,20.059999465942383,false,20.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-05T08:00:00.000000000",20.79,19.65,84.958305,17.05,20.925444,0.0,1012.9,100.0,13.910169,27.359999,39.0,"LIPR___44.024167___12.612778___12.0",null,null,20.790000915527344,false,20.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-05T09:00:00.000000000",21.415,20.25,82.63994,17.2,21.225145,0.0,1012.4,100.0,16.595179,33.48,90.0,"LIPR___44.024167___12.612778___12.0",null,null,21.415000915527344,false,21.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-05T10:00:00.000000000",22.115,20.65,81.13676,17.3,22.627136,0.0,1012.7,100.0,15.937878,37.44,96.0,"LIPR___44.024167___12.612778___12.0",null,null,22.114999771118164,false,22.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-05T11:00:00.000000000",22.470001,21.05,78.914955,17.25,23.649078,0.0,1012.0,100.0,17.298738,39.96,187.0,"LIPR___44.024167___12.612778___12.0",null,null,22.470001220703125,false,22.470001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-05T12:00:00.000000000",22.23,21.3,77.468285,17.2,23.589848,0.0,1011.6,100.0,18.782204,41.760002,190.0,"LIPR___44.024167___12.612778___12.0",null,null,22.229999542236328,false,22.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-05T13:00:00.000000000",21.57,21.05,78.66582,17.2,23.730852,1.0,1011.6,100.0,16.171976,42.12,59.0,"LIPR___44.024167___12.612778___12.0",null,null,21.56999969482422,false,21.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-05T14:00:00.000000000",20.61,20.6,80.11003,17.05,22.44337,0.8,1011.4,100.0,14.917212,39.6,68.0,"LIPR___44.024167___12.612778___12.0",null,null,20.610000610351562,false,20.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-05T15:00:00.000000000",19.92,19.55,88.232124,17.55,20.704952,1.2,1010.8,100.0,14.658676,36.36,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.920000076293945,false,19.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-05T16:00:00.000000000",19.45,19.25,87.92828,17.2,20.684322,1.2,1010.4,100.0,13.397612,25.919998,6.0,"LIPR___44.024167___12.612778___12.0",null,null,19.450000762939453,false,19.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-05T17:00:00.000000000",18.95,18.9,88.737625,17.0,19.871593,0.4,1010.2,100.0,11.609651,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.950000762939453,false,18.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-05T18:00:00.000000000",18.7,18.5,90.41022,16.9,20.164669,0.0,1009.9,100.0,9.983106,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.700000762939453,false,18.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-05T19:00:00.000000000",18.1,17.8,95.073296,17.0,20.021988,0.4,1009.6,100.0,9.826088,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.100000381469727,false,18.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-05T20:00:00.000000000",17.39,17.65,95.06776,16.85,19.322594,0.2,1010.3,100.0,8.78872,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.389999389648438,false,17.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-05T21:00:00.000000000",16.79,17.5,94.46029,16.6,18.042877,0.1,1010.2,100.0,8.4963045,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.790000915527344,false,16.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-05T22:00:00.000000000",16.38,17.35,93.85488,16.35,17.760752,0.1,1009.9,86.0,6.638072,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.3799991607666,false,16.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-05T23:00:00.000000000",16.14,17.15,93.24898,16.05,17.400412,0.0,1009.9,57.0,4.802999,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.139999389648438,false,16.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-06T00:00:00.000000000",16.095001,17.0,92.05673,15.7,17.825436,0.0,1009.6,72.0,4.2136917,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.095001220703125,false,16.095001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-06T01:00:00.000000000",15.87,16.75,91.16065,15.3,17.342964,0.0,1009.7,70.0,5.692099,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.869999885559082,false,15.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-06T02:00:00.000000000",15.505,16.7,87.987755,14.7,16.294432,0.0,1009.7,87.0,6.696387,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.505000114440918,false,15.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-06T03:00:00.000000000",15.190001,16.45,87.399254,14.35,15.639648,0.0,1009.8,100.0,7.072878,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.190000534057617,false,15.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-06T04:00:00.000000000",15.375,16.4,87.112465,14.25,15.761568,0.0,1009.9,93.0,6.87779,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.375,false,15.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-06T05:00:00.000000000",16.5,16.75,86.02656,14.4,16.857107,0.0,1010.1,80.0,7.5685663,17.64,13.0,"LIPR___44.024167___12.612778___12.0",null,null,16.5,false,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-06T06:00:00.000000000",18.085,17.7,82.86156,14.75,18.470713,0.0,1010.6,32.0,8.905908,18.72,59.0,"LIPR___44.024167___12.612778___12.0",null,null,18.084999084472656,false,18.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-06T07:00:00.000000000",19.49,18.8,77.3356,14.75,18.77516,0.0,1011.0,28.0,10.587917,23.039999,133.0,"LIPR___44.024167___12.612778___12.0",null,null,19.489999771118164,false,19.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-06T08:00:00.000000000",20.58,19.6,72.16559,14.45,21.069277,0.0,1011.3,61.0,13.570615,27.0,224.0,"LIPR___44.024167___12.612778___12.0",null,null,20.579999923706055,false,20.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-06T09:00:00.000000000",21.205,20.25,69.54183,14.5,21.386692,0.0,1011.5,92.0,13.049689,28.8,258.0,"LIPR___44.024167___12.612778___12.0",null,null,21.204999923706055,false,21.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-06T10:00:00.000000000",21.65,20.85,68.10612,14.75,23.220394,0.2,1012.3,73.0,9.885262,29.16,367.0,"LIPR___44.024167___12.612778___12.0",null,null,21.649999618530273,false,21.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-06T11:00:00.000000000",21.779999,21.2,68.39565,15.15,23.57734,0.2,1012.6,50.0,8.404285,29.16,425.0,"LIPR___44.024167___12.612778___12.0",null,null,21.779998779296875,false,21.779998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-06T12:00:00.000000000",21.8,21.3,70.64326,15.75,24.039724,0.0,1012.3,39.0,7.4128532,27.359999,457.0,"LIPR___44.024167___12.612778___12.0",null,null,21.799999237060547,false,21.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-06T13:00:00.000000000",21.82,21.2,72.6847,16.1,24.340836,0.0,1012.1,57.0,7.0911775,24.119999,426.0,"LIPR___44.024167___12.612778___12.0",null,null,21.81999969482422,false,21.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-06T14:00:00.000000000",21.92,21.05,74.7727,16.4,24.884155,0.0,1011.8,83.0,6.638072,20.16,364.0,"LIPR___44.024167___12.612778___12.0",null,null,21.920000076293945,false,21.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-06T15:00:00.000000000",22.0,20.85,76.910355,16.65,25.282804,0.0,1011.7,72.0,5.1544156,19.44,259.0,"LIPR___44.024167___12.612778___12.0",null,null,22.0,false,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-06T16:00:00.000000000",21.93,20.65,78.85782,16.85,25.29416,0.0,1011.7,68.0,4.802999,20.519999,71.0,"LIPR___44.024167___12.612778___12.0",null,null,21.93000030517578,false,21.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-06T17:00:00.000000000",21.75,20.4,81.10435,17.05,24.352055,0.0,1012.0,55.0,7.8625183,21.24,41.0,"LIPR___44.024167___12.612778___12.0",null,null,21.75,false,21.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-06T18:00:00.000000000",21.48,20.15,82.366745,17.05,24.544653,0.0,1011.9,64.0,8.39657,20.519999,41.0,"LIPR___44.024167___12.612778___12.0",null,null,21.479999542236328,false,21.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-06T19:00:00.000000000",20.49,19.45,84.132454,16.7,24.561098,0.0,1012.1,47.0,8.404285,15.4800005,4.0,"LIPR___44.024167___12.612778___12.0",null,null,20.489999771118164,false,20.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-06T20:00:00.000000000",19.23,18.95,87.346535,16.8,22.238789,0.0,1012.5,32.0,7.9036193,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.229999542236328,false,19.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-06T21:00:00.000000000",17.76,18.45,90.40672,16.85,21.468374,0.0,1012.8,11.0,6.2145634,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.760000228881836,false,17.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-06T22:00:00.000000000",16.52,17.95,92.69898,16.75,18.186602,0.0,1013.5,16.0,6.12,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.520000457763672,false,16.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-06T23:00:00.000000000",15.91,17.6,94.16494,16.65,18.034687,0.0,1013.4,17.0,5.937272,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.90999984741211,false,15.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-07T00:00:00.000000000",15.855,17.4,93.85717,16.4,17.286057,0.0,1013.3,14.0,6.6185193,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.854999542236328,false,15.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-07T01:00:00.000000000",15.915,17.2,93.549324,16.15,17.720528,0.0,1013.2,3.0,6.297428,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.914999961853027,false,15.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-07T02:00:00.000000000",15.905,16.95,93.537285,15.9,17.431084,0.0,1013.2,6.0,6.696387,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.904999732971191,false,15.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-07T03:00:00.000000000",15.73,16.75,93.82729,15.75,17.4811,0.0,1013.2,11.0,7.127636,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.729999542236328,false,15.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-07T04:00:00.000000000",16.09,16.65,93.82269,15.65,17.285978,0.0,1013.3,19.0,7.653705,11.159999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,16.09000015258789,false,16.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-07T05:00:00.000000000",17.455,17.35,91.783905,16.0,18.10365,0.0,1013.6,16.0,8.209263,14.04,31.0,"LIPR___44.024167___12.612778___12.0",null,null,17.454999923706055,false,17.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-07T06:00:00.000000000",19.560001,19.1,82.23784,16.0,20.076155,0.0,1013.8,2.0,5.1919937,14.04,126.0,"LIPR___44.024167___12.612778___12.0",null,null,19.560001373291016,false,19.560001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-07T07:00:00.000000000",21.535,20.55,74.68945,15.9,22.183493,0.0,1014.0,0.0,2.9024127,13.32,246.0,"LIPR___44.024167___12.612778___12.0",null,null,21.53499984741211,false,21.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-07T08:00:00.000000000",22.895,21.45,69.328255,15.6,25.276657,0.0,1013.9,0.0,2.5959969,12.959999,411.0,"LIPR___44.024167___12.612778___12.0",null,null,22.895000457763672,false,22.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-07T09:00:00.000000000",23.66,22.0,69.21376,16.1,26.127903,0.0,1013.8,0.0,2.6208394,13.32,524.0,"LIPR___44.024167___12.612778___12.0",null,null,23.65999984741211,false,23.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-07T10:00:00.000000000",24.025002,22.4,71.07373,16.9,28.182297,0.0,1014.0,0.0,2.8116899,15.119999,658.0,"LIPR___44.024167___12.612778___12.0",null,null,24.025001525878906,false,24.025001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-07T11:00:00.000000000",24.005001,22.7,72.94878,17.6,27.992256,0.0,1014.1,8.0,4.39436,16.919998,686.0,"LIPR___44.024167___12.612778___12.0",null,null,24.005001068115234,false,24.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-07T12:00:00.000000000",24.1,22.85,73.66727,17.9,28.3499,0.0,1014.0,29.0,4.829907,18.0,672.0,"LIPR___44.024167___12.612778___12.0",null,null,24.100000381469727,false,24.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-07T13:00:00.000000000",24.16,22.8,74.59102,18.05,27.875908,0.0,1013.6,40.0,7.9932976,20.880001,506.0,"LIPR___44.024167___12.612778___12.0",null,null,24.15999984741211,false,24.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-07T14:00:00.000000000",24.15,22.6,75.739,18.1,28.02106,0.0,1013.2,31.0,11.885453,24.48,496.0,"LIPR___44.024167___12.612778___12.0",null,null,24.149999618530273,false,24.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-07T15:00:00.000000000",23.93,22.45,76.67257,18.15,27.254436,0.0,1013.1,12.0,13.084402,27.0,368.0,"LIPR___44.024167___12.612778___12.0",null,null,23.93000030517578,false,23.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-07T16:00:00.000000000",23.68,22.45,76.4322,18.1,26.486805,0.0,1013.1,29.0,14.689589,28.08,296.0,"LIPR___44.024167___12.612778___12.0",null,null,23.68000030517578,false,23.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-07T17:00:00.000000000",23.29,22.2,76.87525,17.95,25.523884,0.0,1013.1,73.0,13.854155,28.08,170.0,"LIPR___44.024167___12.612778___12.0",null,null,23.290000915527344,false,23.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-07T18:00:00.000000000",22.97,21.65,78.751976,17.8,25.258497,0.0,1013.2,83.0,11.4862,24.84,54.0,"LIPR___44.024167___12.612778___12.0",null,null,22.969999313354492,false,22.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-07T19:00:00.000000000",22.2,20.75,80.1304,17.2,25.936872,0.0,1013.6,65.0,9.387651,20.16,4.0,"LIPR___44.024167___12.612778___12.0",null,null,22.200000762939453,false,22.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-07T20:00:00.000000000",21.04,20.3,82.64599,17.25,24.578903,0.0,1014.1,71.0,9.220499,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.040000915527344,false,21.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-07T21:00:00.000000000",19.56,20.0,84.19352,17.25,22.894892,0.0,1014.2,89.0,8.435069,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.559999465942383,false,19.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-07T22:00:00.000000000",18.64,19.7,85.50291,17.2,20.664501,0.0,1014.6,96.0,8.4963045,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.639999389648438,false,18.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-07T23:00:00.000000000",18.34,19.3,87.93264,17.25,21.021599,0.0,1014.4,100.0,7.5170207,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.34000015258789,false,18.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-08T00:00:00.000000000",18.42,19.05,89.59564,17.3,20.91717,0.0,1014.3,96.0,6.519877,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.420000076293945,false,18.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-08T01:00:00.000000000",18.395,18.85,90.720924,17.3,21.287167,0.0,1014.1,100.0,5.4119864,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.395000457763672,false,18.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-08T02:00:00.000000000",18.195,18.55,90.41374,16.95,20.766256,0.0,1013.6,90.0,5.3999996,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.19499969482422,false,18.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-08T03:00:00.000000000",17.779999,18.35,90.11325,16.7,20.279953,0.0,1013.6,35.0,5.0911684,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.779998779296875,false,17.779998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-08T04:00:00.000000000",17.965,18.25,89.2508,16.45,20.138746,0.0,1013.8,6.0,5.634891,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.96500015258789,false,17.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-08T05:00:00.000000000",19.279999,18.7,84.857155,16.1,20.1229,0.0,1014.1,3.0,7.9932966,12.959999,36.0,"LIPR___44.024167___12.612778___12.0",null,null,19.279998779296875,false,19.279998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-08T06:00:00.000000000",21.395,20.1,77.286255,16.0,21.959879,0.0,1014.5,3.0,6.8777895,15.119999,151.0,"LIPR___44.024167___12.612778___12.0",null,null,21.395000457763672,false,21.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-08T07:00:00.000000000",23.580002,22.35,66.256195,15.75,22.638643,0.0,1014.9,1.0,7.968939,18.359999,296.0,"LIPR___44.024167___12.612778___12.0",null,null,23.580001831054688,false,23.580001831054688,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-08T08:00:00.000000000",25.400002,24.1,57.543427,15.2,25.699287,0.0,1015.3,1.0,11.570515,24.48,439.0,"LIPR___44.024167___12.612778___12.0",null,null,25.400001525878906,false,25.400001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-08T09:00:00.000000000",26.58,25.35,52.382175,14.9,25.90486,0.0,1015.2,2.0,14.404499,30.599998,581.0,"LIPR___44.024167___12.612778___12.0",null,null,26.579999923706055,false,26.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-08T10:00:00.000000000",27.345001,26.15,49.955593,14.9,28.722633,0.0,1016.0,1.0,13.979871,32.399998,645.0,"LIPR___44.024167___12.612778___12.0",null,null,27.345001220703125,false,27.345001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-08T11:00:00.000000000",27.335,26.35,50.817574,15.35,29.26878,0.0,1015.8,1.0,12.57426,32.399998,716.0,"LIPR___44.024167___12.612778___12.0",null,null,27.334999084472656,false,27.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-08T12:00:00.000000000",26.99,26.2,55.17758,16.5,29.660973,0.0,1015.9,25.0,13.358861,34.92,717.0,"LIPR___44.024167___12.612778___12.0",null,null,26.989999771118164,false,26.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-08T13:00:00.000000000",26.93,25.75,63.092033,18.2,29.874298,0.0,1015.8,24.0,10.390226,34.2,465.0,"LIPR___44.024167___12.612778___12.0",null,null,26.93000030517578,false,26.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-08T14:00:00.000000000",26.92,25.45,70.09181,19.6,30.848522,0.0,1015.6,65.0,7.2805495,33.12,438.0,"LIPR___44.024167___12.612778___12.0",null,null,26.920000076293945,false,26.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-08T15:00:00.000000000",26.48,25.45,72.52192,20.15,31.367558,0.0,1015.7,82.0,2.4149535,31.319998,379.0,"LIPR___44.024167___12.612778___12.0",null,null,26.479999542236328,false,26.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-08T16:00:00.000000000",26.03,25.3,74.08152,20.35,30.627007,0.0,1015.9,79.0,3.319036,25.56,272.0,"LIPR___44.024167___12.612778___12.0",null,null,26.030000686645508,false,26.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-08T17:00:00.000000000",25.6,24.9,75.168335,20.2,29.471268,0.0,1016.1,76.0,7.342588,18.359999,157.0,"LIPR___44.024167___12.612778___12.0",null,null,25.600000381469727,false,25.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-08T18:00:00.000000000",25.13,24.35,75.0792,19.65,28.812881,0.0,1016.2,92.0,8.647496,12.24,55.0,"LIPR___44.024167___12.612778___12.0",null,null,25.1299991607666,false,25.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-08T19:00:00.000000000",24.08,22.8,79.65753,19.1,28.941261,0.0,1017.3,95.0,7.92,16.56,3.0,"LIPR___44.024167___12.612778___12.0",null,null,24.079999923706055,false,24.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-08T20:00:00.000000000",22.66,22.0,82.84882,18.95,27.471325,0.0,1017.7,95.0,5.0911684,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.65999984741211,false,22.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-08T21:00:00.000000000",20.92,20.9,86.97587,18.65,25.797714,0.0,1018.2,94.0,3.8939953,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.920000076293945,false,20.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-08T22:00:00.000000000",19.62,20.25,86.915634,18.0,23.60126,0.0,1018.2,64.0,1.484318,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.6200008392334,false,19.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-08T23:00:00.000000000",19.1,20.15,86.08963,17.75,22.659454,0.0,1018.5,16.0,3.671294,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.100000381469727,false,19.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-09T00:00:00.000000000",19.235,19.8,85.78376,17.35,21.981073,0.0,1018.6,20.0,3.9763298,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.235000610351562,false,19.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-09T01:00:00.000000000",19.335,19.35,86.283455,17.0,22.704536,0.0,1018.8,45.0,4.0249224,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.334999084472656,false,19.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-09T02:00:00.000000000",18.95,18.95,86.79392,16.7,22.180779,0.0,1019.0,34.0,4.6938252,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.950000762939453,false,18.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-09T03:00:00.000000000",18.36,18.65,87.04211,16.45,20.824747,0.0,1019.3,18.0,4.802999,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.360000610351562,false,18.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-09T04:00:00.000000000",18.404999,18.5,86.75143,16.25,20.997293,0.0,1019.7,20.0,5.04,9.0,1.0,"LIPR___44.024167___12.612778___12.0",null,null,18.404998779296875,false,18.404998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-09T05:00:00.000000000",19.445,19.15,83.83179,16.35,21.096111,0.0,1020.3,67.0,4.6938252,11.159999,33.0,"LIPR___44.024167___12.612778___12.0",null,null,19.44499969482422,false,19.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-09T06:00:00.000000000",21.075,20.6,78.85063,16.8,23.040314,0.0,1020.6,20.0,3.4152596,12.24,136.0,"LIPR___44.024167___12.612778___12.0",null,null,21.075000762939453,false,21.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-09T07:00:00.000000000",22.8,21.9,73.97128,17.05,23.21939,0.0,1020.8,7.0,2.8116899,12.599999,267.0,"LIPR___44.024167___12.612778___12.0",null,null,22.799999237060547,false,22.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-09T08:00:00.000000000",24.29,22.8,71.59843,17.4,27.09471,0.0,1021.2,4.0,3.7064266,14.759999,414.0,"LIPR___44.024167___12.612778___12.0",null,null,24.290000915527344,false,24.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-09T09:00:00.000000000",25.15,23.6,70.40356,17.9,27.279648,0.0,1021.4,5.0,4.73506,17.28,539.0,"LIPR___44.024167___12.612778___12.0",null,null,25.149999618530273,false,25.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-09T10:00:00.000000000",25.665,24.0,71.81546,18.6,29.827805,0.0,1021.2,6.0,5.04,18.72,649.0,"LIPR___44.024167___12.612778___12.0",null,null,25.665000915527344,false,25.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-09T11:00:00.000000000",25.654999,24.2,73.89667,19.25,29.994507,0.0,1021.2,9.0,6.2145634,20.519999,700.0,"LIPR___44.024167___12.612778___12.0",null,null,25.654998779296875,false,25.654998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-09T12:00:00.000000000",25.45,24.15,75.51455,19.55,30.042885,0.0,1020.9,3.0,8.089993,23.039999,678.0,"LIPR___44.024167___12.612778___12.0",null,null,25.450000762939453,false,25.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-09T13:00:00.000000000",25.49,23.9,76.65693,19.55,29.659939,0.0,1020.5,6.0,9.726664,24.48,561.0,"LIPR___44.024167___12.612778___12.0",null,null,25.489999771118164,false,25.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-09T14:00:00.000000000",25.67,23.7,77.34416,19.5,30.52459,0.0,1020.1,17.0,10.086427,25.199999,545.0,"LIPR___44.024167___12.612778___12.0",null,null,25.670000076293945,false,25.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-09T15:00:00.000000000",25.45,23.3,78.74119,19.4,29.782265,0.0,1020.1,29.0,9.504273,24.84,354.0,"LIPR___44.024167___12.612778___12.0",null,null,25.450000762939453,false,25.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-09T16:00:00.000000000",24.97,23.0,80.43194,19.45,28.913895,0.0,1020.0,32.0,10.538843,23.4,224.0,"LIPR___44.024167___12.612778___12.0",null,null,24.969999313354492,false,24.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-09T17:00:00.000000000",24.42,22.8,81.15947,19.4,27.879837,0.0,1019.4,55.0,10.853866,21.96,145.0,"LIPR___44.024167___12.612778___12.0",null,null,24.420000076293945,false,24.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-09T18:00:00.000000000",24.11,22.45,82.901924,19.4,27.339785,0.0,1019.3,66.0,8.699793,20.519999,44.0,"LIPR___44.024167___12.612778___12.0",null,null,24.110000610351562,false,24.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-09T19:00:00.000000000",23.42,21.95,81.303986,18.6,28.518055,0.0,1019.4,89.0,5.3517847,15.84,6.0,"LIPR___44.024167___12.612778___12.0",null,null,23.420000076293945,false,23.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-09T20:00:00.000000000",22.01,21.45,82.52451,18.35,26.588392,0.0,1019.8,90.0,5.8048253,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.010000228881836,false,22.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-09T21:00:00.000000000",20.52,20.85,85.35196,18.3,25.118347,0.0,1019.8,100.0,7.342588,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.520000457763672,false,20.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-09T22:00:00.000000000",19.38,19.75,91.92743,18.4,22.541952,0.0,1020.0,99.0,4.3349743,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.3799991607666,false,19.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-09T23:00:00.000000000",19.35,20.8,86.423744,18.45,22.51078,0.0,1019.6,99.0,3.219938,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.350000381469727,false,19.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-10T00:00:00.000000000",19.795,20.7,87.23013,18.5,22.574594,0.0,1019.8,98.0,3.8939953,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.795000076293945,false,19.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-10T01:00:00.000000000",20.115,20.85,85.62001,18.35,23.202793,0.0,1019.4,96.0,5.1919937,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.114999771118164,false,20.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-10T02:00:00.000000000",20.029999,20.35,86.10929,17.95,22.875069,0.0,1019.0,63.0,5.04,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.029998779296875,false,20.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-10T03:00:00.000000000",19.42,18.7,90.71077,17.15,22.940695,0.0,1018.9,70.0,3.5455887,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.420000076293945,false,19.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-10T04:00:00.000000000",19.325,17.95,93.28897,16.85,22.896343,0.0,1018.8,97.0,0.8049845,3.96,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.325000762939453,false,19.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-10T05:00:00.000000000",20.265,19.25,92.477585,18.0,23.481184,0.0,1019.1,80.0,1.4399999,5.3999996,36.0,"LIPR___44.024167___12.612778___12.0",null,null,20.264999389648438,false,20.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-10T06:00:00.000000000",21.785,21.75,81.02406,18.35,24.592651,0.0,1019.1,70.0,1.4399999,7.92,135.0,"LIPR___44.024167___12.612778___12.0",null,null,21.78499984741211,false,21.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-10T07:00:00.000000000",22.73,22.6,77.420296,18.45,24.21822,0.0,1019.1,65.0,1.5273507,9.72,231.0,"LIPR___44.024167___12.612778___12.0",null,null,22.729999542236328,false,22.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-10T08:00:00.000000000",24.21,23.35,74.68209,18.6,25.623177,0.0,1018.9,61.0,2.5455842,12.959999,370.0,"LIPR___44.024167___12.612778___12.0",null,null,24.209999084472656,false,24.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-10T09:00:00.000000000",25.605,23.95,74.54833,19.15,29.088818,0.0,1018.9,55.0,4.5820518,16.199999,412.0,"LIPR___44.024167___12.612778___12.0",null,null,25.604999542236328,false,25.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-10T10:00:00.000000000",26.220001,24.4,75.789116,19.85,30.700874,0.0,1018.9,69.0,5.95906,20.16,513.0,"LIPR___44.024167___12.612778___12.0",null,null,26.220001220703125,false,26.220001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-10T11:00:00.000000000",26.215,24.6,76.52748,20.2,30.710106,0.0,1018.6,72.0,8.089993,23.759998,656.0,"LIPR___44.024167___12.612778___12.0",null,null,26.21500015258789,false,26.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-10T12:00:00.000000000",26.03,24.65,75.82868,20.1,30.54663,0.0,1018.3,66.0,9.346143,25.919998,581.0,"LIPR___44.024167___12.612778___12.0",null,null,26.030000686645508,false,26.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-10T13:00:00.000000000",26.09,24.75,75.3769,20.1,30.322556,0.0,1017.8,23.0,8.350138,25.919998,519.0,"LIPR___44.024167___12.612778___12.0",null,null,26.09000015258789,false,26.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-10T14:00:00.000000000",26.5,24.75,75.844475,20.2,30.781216,0.0,1017.0,34.0,8.647496,24.48,469.0,"LIPR___44.024167___12.612778___12.0",null,null,26.5,false,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-10T15:00:00.000000000",26.6,24.65,76.29906,20.2,30.780266,0.0,1016.5,34.0,9.746631,24.48,311.0,"LIPR___44.024167___12.612778___12.0",null,null,26.600000381469727,false,26.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-10T16:00:00.000000000",26.27,24.5,76.27568,20.05,30.259144,0.0,1015.8,52.0,11.542478,24.84,289.0,"LIPR___44.024167___12.612778___12.0",null,null,26.270000457763672,false,26.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-10T17:00:00.000000000",25.59,24.05,77.39666,19.85,28.215668,0.0,1015.8,44.0,11.966953,24.119999,145.0,"LIPR___44.024167___12.612778___12.0",null,null,25.59000015258789,false,25.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-10T18:00:00.000000000",24.98,23.45,79.25312,19.65,28.82354,0.0,1015.6,63.0,9.826088,23.039999,46.0,"LIPR___44.024167___12.612778___12.0",null,null,24.979999542236328,false,24.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-10T19:00:00.000000000",23.72,22.35,84.713196,19.65,29.246056,0.0,1015.6,93.0,6.725354,17.28,5.0,"LIPR___44.024167___12.612778___12.0",null,null,23.719999313354492,false,23.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-10T20:00:00.000000000",21.91,21.3,90.32236,19.65,26.307238,0.0,1016.1,99.0,6.297428,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.90999984741211,false,21.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-10T21:00:00.000000000",20.13,20.2,92.81896,19.0,24.102955,0.0,1016.1,100.0,6.1305785,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.1299991607666,false,20.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-10T22:00:00.000000000",19.2,19.65,93.37279,18.55,21.939491,0.0,1015.8,100.0,5.8048253,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.200000762939453,false,19.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-10T23:00:00.000000000",19.32,19.1,94.525955,18.2,22.331127,0.0,1016.0,100.0,5.315336,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.31999969482422,false,19.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-11T00:00:00.000000000",19.66,19.15,94.23186,18.2,22.326963,0.0,1015.7,99.0,5.00128,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.65999984741211,false,19.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-11T01:00:00.000000000",19.95,19.15,94.23186,18.2,22.689678,0.0,1015.3,92.0,5.315336,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.950000762939453,false,19.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-11T02:00:00.000000000",19.974998,18.8,94.21685,17.85,22.852573,0.0,1014.9,98.0,3.8773184,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.974998474121094,false,19.974998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-11T03:00:00.000000000",19.635,18.8,93.62553,17.75,23.000032,0.0,1014.8,98.0,3.8939953,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.635000228881836,false,19.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-11T04:00:00.000000000",19.744999,18.7,93.32614,17.6,23.707502,0.0,1014.5,96.0,3.6,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.744998931884766,false,19.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-11T05:00:00.000000000",20.76,19.6,93.370346,18.5,23.614637,0.0,1014.3,97.0,5.00128,7.92,17.0,"LIPR___44.024167___12.612778___12.0",null,null,20.760000228881836,false,20.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-11T06:00:00.000000000",22.415,22.25,82.87835,19.2,24.438313,0.0,1014.5,94.0,4.510787,10.799999,119.0,"LIPR___44.024167___12.612778___12.0",null,null,22.415000915527344,false,22.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-11T07:00:00.000000000",23.84,23.3,76.32572,18.9,24.207174,0.0,1014.3,86.0,6.0347,16.199999,238.0,"LIPR___44.024167___12.612778___12.0",null,null,23.84000015258789,false,23.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-11T08:00:00.000000000",25.27,24.2,72.754196,19.0,28.096336,0.0,1014.0,88.0,5.8603754,18.0,420.0,"LIPR___44.024167___12.612778___12.0",null,null,25.270000457763672,false,25.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-11T09:00:00.000000000",26.085,24.85,72.867546,19.65,28.223259,0.0,1013.9,80.0,6.162207,19.44,533.0,"LIPR___44.024167___12.612778___12.0",null,null,26.084999084472656,false,26.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-11T10:00:00.000000000",26.715,25.25,72.48683,19.95,31.272755,0.0,1014.0,70.0,5.8048253,21.96,601.0,"LIPR___44.024167___12.612778___12.0",null,null,26.71500015258789,false,26.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-11T11:00:00.000000000",26.785,25.55,71.869835,20.1,31.158665,0.0,1013.8,81.0,10.538843,23.759998,645.0,"LIPR___44.024167___12.612778___12.0",null,null,26.78499984741211,false,26.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-11T12:00:00.000000000",26.55,25.6,70.119934,19.75,30.692398,0.0,1013.3,91.0,12.964998,25.919998,514.0,"LIPR___44.024167___12.612778___12.0",null,null,26.549999237060547,false,26.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-11T13:00:00.000000000",26.81,25.5,68.37941,19.25,30.02251,0.0,1012.6,97.0,14.618837,28.08,329.0,"LIPR___44.024167___12.612778___12.0",null,null,26.809999465942383,false,26.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-11T14:00:00.000000000",27.47,25.35,67.08222,18.8,30.212196,0.0,1011.9,99.0,14.512064,28.44,149.0,"LIPR___44.024167___12.612778___12.0",null,null,27.469999313354492,false,27.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-11T15:00:00.000000000",28.09,25.35,66.66426,18.7,30.698483,0.0,1011.0,99.0,13.18308,28.08,164.0,"LIPR___44.024167___12.612778___12.0",null,null,28.09000015258789,false,28.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-11T16:00:00.000000000",28.08,25.6,66.09323,18.8,31.406265,0.0,1010.7,81.0,10.990322,28.08,197.0,"LIPR___44.024167___12.612778___12.0",null,null,28.079999923706055,false,28.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-11T17:00:00.000000000",27.47,25.55,66.705025,18.9,30.324215,0.0,1010.5,51.0,9.360001,25.919998,138.0,"LIPR___44.024167___12.612778___12.0",null,null,27.469999313354492,false,27.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-11T18:00:00.000000000",27.02,24.95,69.562645,19.0,30.089424,0.0,1010.3,27.0,9.107359,19.8,44.0,"LIPR___44.024167___12.612778___12.0",null,null,27.020000457763672,false,27.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-11T19:00:00.000000000",26.09,24.25,70.967674,18.65,30.653091,0.0,1010.3,9.0,8.699793,16.56,6.0,"LIPR___44.024167___12.612778___12.0",null,null,26.09000015258789,false,26.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-11T20:00:00.000000000",24.38,23.65,74.2663,18.8,28.717026,0.0,1010.7,2.0,7.145796,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.3799991607666,false,24.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-11T21:00:00.000000000",22.44,22.8,78.66982,18.9,26.82039,0.0,1011.0,1.0,5.506941,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.440000534057617,false,22.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-11T22:00:00.000000000",21.14,22.0,83.10769,19.0,23.96832,0.0,1011.3,1.0,4.802999,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.139999389648438,false,21.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-11T23:00:00.000000000",20.68,21.75,83.33845,18.8,23.794294,0.0,1010.9,0.0,5.0911684,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.68000030517578,false,20.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-12T00:00:00.000000000",20.47,21.7,79.50573,18.0,23.504122,0.0,1010.3,18.0,5.3999996,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.469999313354492,false,20.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-12T01:00:00.000000000",20.075,21.4,78.22098,17.45,22.572828,0.0,1010.2,68.0,5.8048253,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.075000762939453,false,20.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-12T02:00:00.000000000",19.59,21.0,78.90781,17.2,21.820324,0.0,1009.9,92.0,6.151683,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.59000015258789,false,19.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-12T03:00:00.000000000",18.974998,20.65,80.370766,17.15,20.61159,0.0,1009.8,76.0,5.8048253,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.974998474121094,false,18.974998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-12T04:00:00.000000000",19.26,20.45,81.62569,17.2,20.926819,0.0,1009.8,57.0,7.145796,12.959999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.260000228881836,false,19.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-12T05:00:00.000000000",20.715,20.9,79.89787,17.3,21.21859,0.0,1009.8,42.0,8.435069,15.84,40.0,"LIPR___44.024167___12.612778___12.0",null,null,20.71500015258789,false,20.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-12T06:00:00.000000000",22.965,22.4,74.5245,17.65,23.387112,0.0,1009.7,44.0,5.8603754,16.56,138.0,"LIPR___44.024167___12.612778___12.0",null,null,22.96500015258789,false,22.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-12T07:00:00.000000000",24.91,24.35,65.62654,17.5,24.87366,0.0,1010.0,30.0,5.904439,16.199999,284.0,"LIPR___44.024167___12.612778___12.0",null,null,24.90999984741211,false,24.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-12T08:00:00.000000000",26.564999,25.85,57.05264,16.7,28.317734,0.0,1010.0,34.0,6.989936,20.16,432.0,"LIPR___44.024167___12.612778___12.0",null,null,26.564998626708984,false,26.564998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-12T09:00:00.000000000",27.235,26.35,56.27579,16.95,30.11929,0.0,1009.7,52.0,6.439876,21.24,563.0,"LIPR___44.024167___12.612778___12.0",null,null,27.235000610351562,false,27.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-12T10:00:00.000000000",27.425,26.45,62.851364,18.8,31.372757,0.0,1009.9,80.0,4.73506,21.24,656.0,"LIPR___44.024167___12.612778___12.0",null,null,27.424999237060547,false,27.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-12T11:00:00.000000000",27.485,26.5,70.50471,20.7,31.879845,0.0,1009.3,89.0,3.319036,19.8,691.0,"LIPR___44.024167___12.612778___12.0",null,null,27.485000610351562,false,27.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-12T12:00:00.000000000",27.56,26.8,70.560104,21.0,32.83377,0.0,1008.9,97.0,3.319036,18.72,703.0,"LIPR___44.024167___12.612778___12.0",null,null,27.559999465942383,false,27.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-12T13:00:00.000000000",27.73,27.1,68.902245,20.9,32.753616,0.0,1008.2,100.0,4.5536795,19.08,630.0,"LIPR___44.024167___12.612778___12.0",null,null,27.729999542236328,false,27.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-12T14:00:00.000000000",28.22,27.25,67.46317,20.7,32.9308,0.0,1007.5,100.0,6.489992,19.8,497.0,"LIPR___44.024167___12.612778___12.0",null,null,28.219999313354492,false,28.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-12T15:00:00.000000000",28.75,27.15,65.39292,20.1,32.978687,0.0,1007.0,98.0,8.089993,20.519999,358.0,"LIPR___44.024167___12.612778___12.0",null,null,28.75,false,28.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-12T16:00:00.000000000",28.66,27.1,62.408813,19.3,33.0282,0.0,1006.6,89.0,8.217153,21.24,296.0,"LIPR___44.024167___12.612778___12.0",null,null,28.65999984741211,false,28.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-12T17:00:00.000000000",27.99,26.65,62.50401,18.9,31.874176,0.0,1006.8,65.0,7.968939,21.24,151.0,"LIPR___44.024167___12.612778___12.0",null,null,27.989999771118164,false,27.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-12T18:00:00.000000000",27.58,25.85,65.12061,18.8,31.125793,0.0,1006.6,70.0,8.427383,19.8,46.0,"LIPR___44.024167___12.612778___12.0",null,null,27.579999923706055,false,27.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-12T19:00:00.000000000",26.85,25.0,69.7894,19.1,31.552067,0.0,1006.8,98.0,6.6087217,16.919998,7.0,"LIPR___44.024167___12.612778___12.0",null,null,26.850000381469727,false,26.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-12T20:00:00.000000000",25.51,24.4,71.44007,18.9,30.803795,0.0,1007.4,99.0,5.3517847,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.510000228881836,false,25.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-12T21:00:00.000000000",23.87,24.1,70.71825,18.45,27.664967,0.0,1007.2,99.0,6.130579,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.8700008392334,false,23.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-12T22:00:00.000000000",23.02,23.9,69.36168,17.95,25.282738,0.0,1007.3,100.0,8.891344,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.020000457763672,false,23.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-12T23:00:00.000000000",22.78,23.7,70.201256,17.95,25.472843,0.0,1007.6,100.0,8.913181,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.780000686645508,false,22.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-13T00:00:00.000000000",22.720001,23.35,72.37733,18.1,25.197409,0.0,1007.1,97.0,9.422101,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.720001220703125,false,22.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-13T01:00:00.000000000",22.53,22.9,75.31322,18.3,25.269184,0.0,1007.0,100.0,9.885262,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.530000686645508,false,22.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-13T02:00:00.000000000",22.18,22.35,78.605316,18.45,23.903275,0.0,1006.8,100.0,9.659814,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.18000030517578,false,22.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-13T03:00:00.000000000",21.8,21.95,80.79662,18.5,24.170782,0.0,1006.8,100.0,10.829958,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.799999237060547,false,21.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-13T04:00:00.000000000",21.735,21.6,83.060905,18.6,24.014175,0.0,1006.9,100.0,10.483357,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.735000610351562,false,21.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-13T05:00:00.000000000",22.720001,21.5,84.09508,18.7,23.998323,0.0,1007.1,98.0,9.36,16.919998,6.0,"LIPR___44.024167___12.612778___12.0",null,null,22.720001220703125,false,22.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-13T06:00:00.000000000",24.404999,22.1,81.57764,18.8,25.525976,0.0,1007.5,90.0,9.422101,19.44,58.0,"LIPR___44.024167___12.612778___12.0",null,null,24.404998779296875,false,24.404998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-13T07:00:00.000000000",25.685001,23.65,73.34336,18.6,25.651676,0.0,1007.8,51.0,11.631956,25.199999,157.0,"LIPR___44.024167___12.612778___12.0",null,null,25.685001373291016,false,25.685001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-13T08:00:00.000000000",26.57,25.1,64.962204,18.05,27.645071,0.0,1007.9,94.0,12.181624,29.16,365.0,"LIPR___44.024167___12.612778___12.0",null,null,26.56999969482422,false,26.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-13T09:00:00.000000000",26.78,25.95,60.80062,17.8,27.62895,0.0,1007.8,100.0,10.883676,29.519999,356.0,"LIPR___44.024167___12.612778___12.0",null,null,26.780000686645508,false,26.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-13T10:00:00.000000000",26.945,26.3,61.842777,18.4,29.950653,0.0,1008.5,100.0,10.233123,28.44,378.0,"LIPR___44.024167___12.612778___12.0",null,null,26.94499969482422,false,26.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-13T11:00:00.000000000",26.985,26.55,65.87851,19.65,29.593395,0.0,1008.1,100.0,10.464797,27.359999,287.0,"LIPR___44.024167___12.612778___12.0",null,null,26.985000610351562,false,26.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-13T12:00:00.000000000",27.11,26.4,71.57959,20.85,30.1395,0.0,1007.7,94.0,9.885262,27.0,225.0,"LIPR___44.024167___12.612778___12.0",null,null,27.110000610351562,false,27.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-13T13:00:00.000000000",27.26,26.65,72.06535,21.2,30.671608,0.0,1007.2,80.0,8.557102,27.0,325.0,"LIPR___44.024167___12.612778___12.0",null,null,27.260000228881836,false,27.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-13T14:00:00.000000000",27.51,26.75,72.52608,21.4,32.051228,0.0,1006.9,99.0,5.4833565,26.28,418.0,"LIPR___44.024167___12.612778___12.0",null,null,27.510000228881836,false,27.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-13T15:00:00.000000000",27.79,26.65,74.079094,21.65,32.688087,0.0,1006.5,95.0,4.198285,25.919998,394.0,"LIPR___44.024167___12.612778___12.0",null,null,27.790000915527344,false,27.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-13T16:00:00.000000000",27.89,26.35,74.71233,21.5,32.519817,0.0,1006.3,92.0,3.2599385,29.519999,203.0,"LIPR___44.024167___12.612778___12.0",null,null,27.889999389648438,false,27.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-13T17:00:00.000000000",27.65,25.95,74.87638,21.15,31.670979,0.0,1006.3,90.0,4.510787,21.24,92.0,"LIPR___44.024167___12.612778___12.0",null,null,27.649999618530273,false,27.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-13T18:00:00.000000000",27.53,25.45,74.106575,20.5,30.844147,0.0,1006.1,87.0,7.968939,19.44,31.0,"LIPR___44.024167___12.612778___12.0",null,null,27.530000686645508,false,27.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-13T19:00:00.000000000",27.0,24.15,80.08827,20.5,31.720325,0.0,1006.4,82.0,8.373386,17.64,3.0,"LIPR___44.024167___12.612778___12.0",null,null,27.0,false,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-13T20:00:00.000000000",25.84,23.7,81.525764,20.35,30.857933,0.0,1006.7,89.0,7.4128532,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.84000015258789,false,25.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-13T21:00:00.000000000",24.03,23.3,83.25843,20.3,28.575909,0.0,1007.0,93.0,6.1094027,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.030000686645508,false,24.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-13T22:00:00.000000000",22.68,22.7,86.337364,20.3,26.318117,0.0,1007.1,82.0,5.154415,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.68000030517578,false,22.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-13T23:00:00.000000000",21.91,22.25,88.45697,20.25,25.67797,0.0,1007.5,85.0,5.0911684,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.90999984741211,false,21.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-14T00:00:00.000000000",21.54,22.0,87.07689,19.75,25.181105,0.0,1007.3,84.0,5.5887027,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.540000915527344,false,21.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-14T01:00:00.000000000",21.09,21.85,85.72072,19.35,24.290295,0.0,1007.0,14.0,6.439876,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.09000015258789,false,21.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-14T02:00:00.000000000",20.805,21.55,85.15773,18.95,23.253786,0.0,1006.8,0.0,6.3690495,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.80500030517578,false,20.80500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-14T03:00:00.000000000",20.57,21.35,84.07843,18.55,22.911661,0.0,1006.7,1.0,6.638072,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.56999969482422,false,20.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-14T04:00:00.000000000",20.77,21.2,82.75376,18.15,22.84612,0.0,1007.1,4.0,7.10031,11.159999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,20.770000457763672,false,20.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-14T05:00:00.000000000",22.105,21.6,80.750725,18.15,23.168322,0.0,1007.5,2.0,8.557102,14.4,39.0,"LIPR___44.024167___12.612778___12.0",null,null,22.104999542236328,false,22.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-14T06:00:00.000000000",24.2,22.95,76.51003,18.6,25.845377,0.0,1008.2,29.0,7.2805495,14.759999,138.0,"LIPR___44.024167___12.612778___12.0",null,null,24.200000762939453,false,24.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-14T07:00:00.000000000",25.99,24.8,67.392204,18.35,26.674984,0.0,1008.6,71.0,8.350138,21.24,281.0,"LIPR___44.024167___12.612778___12.0",null,null,25.989999771118164,false,25.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-14T08:00:00.000000000",27.215,26.0,61.003662,17.9,29.404087,0.0,1008.6,12.0,7.8625183,22.68,429.0,"LIPR___44.024167___12.612778___12.0",null,null,27.21500015258789,false,27.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-14T09:00:00.000000000",27.7,26.65,60.579426,18.4,30.16047,0.0,1008.4,0.0,6.379216,23.4,564.0,"LIPR___44.024167___12.612778___12.0",null,null,27.700000762939453,false,27.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-14T10:00:00.000000000",27.98,26.85,65.53314,19.85,32.527863,0.0,1009.2,0.0,3.219938,23.039999,641.0,"LIPR___44.024167___12.612778___12.0",null,null,27.979999542236328,false,27.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-14T11:00:00.000000000",28.15,27.05,68.25956,20.7,33.18573,0.0,1009.0,4.0,2.5455842,22.319998,707.0,"LIPR___44.024167___12.612778___12.0",null,null,28.149999618530273,false,28.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-14T12:00:00.000000000",28.39,27.35,69.37456,21.25,33.308414,0.0,1008.0,11.0,4.5820518,22.68,707.0,"LIPR___44.024167___12.612778___12.0",null,null,28.389999389648438,false,28.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-14T13:00:00.000000000",28.51,27.75,69.026855,21.55,33.03978,0.0,1007.5,33.0,9.504272,26.64,672.0,"LIPR___44.024167___12.612778___12.0",null,null,28.510000228881836,false,28.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-14T14:00:00.000000000",28.31,28.05,67.20897,21.4,32.71955,0.0,1007.1,14.0,11.592894,29.88,585.0,"LIPR___44.024167___12.612778___12.0",null,null,28.309999465942383,false,28.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-14T15:00:00.000000000",28.19,28.15,64.79924,20.9,31.395767,0.0,1006.8,8.0,15.349684,33.12,451.0,"LIPR___44.024167___12.612778___12.0",null,null,28.190000534057617,false,28.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-14T16:00:00.000000000",28.06,28.25,62.276363,20.35,30.42434,0.0,1006.7,8.0,18.161278,38.88,320.0,"LIPR___44.024167___12.612778___12.0",null,null,28.059999465942383,false,28.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-14T17:00:00.000000000",27.69,28.2,57.617393,19.05,28.22697,0.0,1006.6,21.0,20.380579,43.92,183.0,"LIPR___44.024167___12.612778___12.0",null,null,27.690000534057617,false,27.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-14T18:00:00.000000000",27.57,27.9,50.73488,16.75,27.227879,0.0,1006.8,16.0,21.868332,45.719997,73.0,"LIPR___44.024167___12.612778___12.0",null,null,27.56999969482422,false,27.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-14T19:00:00.000000000",27.16,27.2,51.038692,16.2,27.195852,0.0,1007.4,3.0,20.929594,41.039997,6.0,"LIPR___44.024167___12.612778___12.0",null,null,27.15999984741211,false,27.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-14T20:00:00.000000000",26.52,26.4,51.98294,15.75,26.693125,0.0,1008.5,8.0,19.64228,40.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.520000457763672,false,26.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-14T21:00:00.000000000",25.2,25.65,54.515747,15.8,25.630222,0.0,1008.9,1.0,18.193361,39.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.200000762939453,false,25.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-14T22:00:00.000000000",23.89,25.1,56.508224,15.85,23.21719,0.0,1009.9,3.0,16.75064,35.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.889999389648438,false,23.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-14T23:00:00.000000000",23.22,24.65,58.60515,16.0,23.387632,0.0,1010.2,3.0,14.345898,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.219999313354492,false,23.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-15T00:00:00.000000000",22.83,24.2,60.97875,16.2,23.907055,0.0,1010.6,3.0,9.746631,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.829999923706055,false,22.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-15T01:00:00.000000000",22.265,23.5,65.44787,16.65,24.122679,0.0,1011.0,10.0,7.69592,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.264999389648438,false,22.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-15T02:00:00.000000000",21.605,22.8,70.031136,17.05,23.045292,0.0,1011.3,7.0,6.130579,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.604999542236328,false,21.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-15T03:00:00.000000000",21.165,22.15,74.71833,17.45,22.949713,0.0,1011.5,8.0,5.8048253,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.165000915527344,false,21.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-15T04:00:00.000000000",21.235,21.65,79.49882,17.95,23.201025,0.0,1011.9,10.0,5.5887027,8.64,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.235000610351562,false,21.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-15T05:00:00.000000000",22.439999,21.95,80.040794,18.35,23.461096,0.0,1012.3,17.0,5.5887027,12.24,31.0,"LIPR___44.024167___12.612778___12.0",null,null,22.439998626708984,false,22.439998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-15T06:00:00.000000000",24.265,23.15,73.71853,18.2,25.895914,0.0,1012.6,19.0,3.7585104,12.599999,112.0,"LIPR___44.024167___12.612778___12.0",null,null,24.264999389648438,false,24.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-15T07:00:00.000000000",25.645,23.85,68.7003,17.75,26.084408,0.0,1013.1,16.0,4.0249224,15.119999,217.0,"LIPR___44.024167___12.612778___12.0",null,null,25.645000457763672,false,25.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-15T08:00:00.000000000",26.555,24.45,67.74609,18.1,29.355186,0.0,1013.3,66.0,3.6179552,15.84,348.0,"LIPR___44.024167___12.612778___12.0",null,null,26.55500030517578,false,26.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-15T09:00:00.000000000",26.49,24.8,68.88531,18.7,29.748093,0.0,1013.3,55.0,4.0249224,16.56,322.0,"LIPR___44.024167___12.612778___12.0",null,null,26.489999771118164,false,26.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-15T10:00:00.000000000",26.48,25.1,71.12355,19.5,30.579704,0.1,1013.7,89.0,4.1046314,18.72,381.0,"LIPR___44.024167___12.612778___12.0",null,null,26.479999542236328,false,26.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-15T11:00:00.000000000",26.575,24.8,74.68851,20.0,30.89885,0.0,1013.7,96.0,4.6938252,21.599998,232.0,"LIPR___44.024167___12.612778___12.0",null,null,26.575000762939453,false,26.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-15T12:00:00.000000000",26.83,24.9,75.86817,20.35,30.896828,0.0,1013.2,97.0,7.8954163,23.4,288.0,"LIPR___44.024167___12.612778___12.0",null,null,26.829999923706055,false,26.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-15T13:00:00.000000000",26.98,25.15,75.67396,20.55,30.829319,0.1,1013.5,60.0,8.4963045,25.199999,391.0,"LIPR___44.024167___12.612778___12.0",null,null,26.979999542236328,false,26.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-15T14:00:00.000000000",27.09,25.1,76.60443,20.7,31.825882,0.0,1012.9,40.0,9.339208,26.64,414.0,"LIPR___44.024167___12.612778___12.0",null,null,27.09000015258789,false,27.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-15T15:00:00.000000000",27.22,25.05,76.83304,20.7,31.534286,0.0,1012.9,39.0,9.793058,26.64,248.0,"LIPR___44.024167___12.612778___12.0",null,null,27.219999313354492,false,27.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-15T16:00:00.000000000",27.31,24.85,77.03968,20.55,31.279942,0.0,1012.8,40.0,11.367109,26.28,193.0,"LIPR___44.024167___12.612778___12.0",null,null,27.309999465942383,false,27.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-15T17:00:00.000000000",27.11,24.45,77.69602,20.3,30.357494,0.0,1012.3,25.0,12.24,24.84,131.0,"LIPR___44.024167___12.612778___12.0",null,null,27.110000610351562,false,27.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-15T18:00:00.000000000",27.03,24.1,78.61123,20.15,30.098309,0.0,1012.7,17.0,11.874544,22.68,48.0,"LIPR___44.024167___12.612778___12.0",null,null,27.030000686645508,false,27.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-15T19:00:00.000000000",26.54,23.5,82.5141,20.35,31.349209,0.0,1013.0,10.0,9.178235,22.68,7.0,"LIPR___44.024167___12.612778___12.0",null,null,26.540000915527344,false,26.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-15T20:00:00.000000000",25.32,23.25,84.54752,20.5,29.744003,0.0,1013.6,7.0,7.42159,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.31999969482422,false,25.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-15T21:00:00.000000000",23.51,23.0,86.899796,20.7,28.15355,0.0,1013.8,5.0,5.8048253,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.510000228881836,false,23.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-15T22:00:00.000000000",22.2,22.5,88.47748,20.5,25.380758,0.0,1014.2,41.0,5.771239,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.200000762939453,false,22.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-15T23:00:00.000000000",21.6,21.6,92.60584,20.35,24.900774,0.0,1014.0,12.0,5.8048253,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.600000381469727,false,21.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-16T00:00:00.000000000",21.6,21.0,93.72812,19.95,24.779823,0.0,1014.1,43.0,5.937272,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.600000381469727,false,21.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-16T01:00:00.000000000",21.275,20.25,92.82157,19.05,25.542156,0.0,1014.2,35.0,5.6920996,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.274999618530273,false,21.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-16T02:00:00.000000000",20.560001,19.9,91.362404,18.45,23.87819,0.0,1013.8,4.0,5.991594,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.560001373291016,false,20.560001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-16T03:00:00.000000000",19.68,18.8,93.33109,17.7,22.526157,0.0,1013.9,4.0,6.618519,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.68000030517578,false,19.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-16T04:00:00.000000000",19.655,18.6,92.441536,17.35,22.300322,0.0,1014.1,2.0,6.3690495,7.92,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.655000686645508,false,19.655000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-16T05:00:00.000000000",21.375,20.3,87.743,18.2,22.129051,0.0,1014.3,4.0,5.6002855,12.24,39.0,"LIPR___44.024167___12.612778___12.0",null,null,21.375,false,21.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-16T06:00:00.000000000",24.0,22.3,79.34004,18.55,25.811,0.0,1014.5,4.0,3.8939953,12.599999,140.0,"LIPR___44.024167___12.612778___12.0",null,null,24.0,false,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-16T07:00:00.000000000",26.145,24.3,65.20301,17.35,26.957352,0.0,1014.7,10.0,2.16,12.959999,268.0,"LIPR___44.024167___12.612778___12.0",null,null,26.145000457763672,false,26.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-16T08:00:00.000000000",27.51,25.45,56.77444,16.25,30.996109,0.0,1014.9,5.0,1.1384199,13.679999,418.0,"LIPR___44.024167___12.612778___12.0",null,null,27.510000228881836,false,27.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-16T09:00:00.000000000",27.78,26.25,53.974037,16.2,31.170292,0.0,1014.8,2.0,1.835647,15.119999,563.0,"LIPR___44.024167___12.612778___12.0",null,null,27.780000686645508,false,27.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-16T10:00:00.000000000",27.79,26.85,55.338593,17.15,32.397976,0.0,1015.5,3.0,3.9763298,18.72,650.0,"LIPR___44.024167___12.612778___12.0",null,null,27.790000915527344,false,27.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-16T11:00:00.000000000",27.86,27.25,58.297707,18.35,32.318558,0.0,1014.7,5.0,4.6800003,20.519999,660.0,"LIPR___44.024167___12.612778___12.0",null,null,27.860000610351562,false,27.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-16T12:00:00.000000000",27.9,27.55,60.784588,19.3,32.483826,0.0,1014.2,13.0,5.3517847,22.68,730.0,"LIPR___44.024167___12.612778___12.0",null,null,27.899999618530273,false,27.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-16T13:00:00.000000000",28.08,27.65,62.918793,19.95,32.482006,0.0,1013.7,94.0,6.725354,24.84,682.0,"LIPR___44.024167___12.612778___12.0",null,null,28.079999923706055,false,28.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-16T14:00:00.000000000",28.35,27.7,63.320366,20.1,32.827065,0.0,1013.0,100.0,8.39657,26.64,605.0,"LIPR___44.024167___12.612778___12.0",null,null,28.350000381469727,false,28.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-16T15:00:00.000000000",28.77,27.6,62.51914,19.8,33.30156,0.0,1012.7,87.0,8.404285,29.16,477.0,"LIPR___44.024167___12.612778___12.0",null,null,28.770000457763672,false,28.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-16T16:00:00.000000000",28.48,27.5,60.773224,19.25,32.85737,0.0,1012.1,45.0,9.0,29.519999,319.0,"LIPR___44.024167___12.612778___12.0",null,null,28.479999542236328,false,28.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-16T17:00:00.000000000",27.83,27.25,60.716347,19.0,31.045109,0.0,1012.0,61.0,9.565437,29.88,198.0,"LIPR___44.024167___12.612778___12.0",null,null,27.829999923706055,false,27.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-16T18:00:00.000000000",27.3,26.75,61.94341,18.85,30.470886,0.0,1012.0,46.0,7.9932976,27.72,79.0,"LIPR___44.024167___12.612778___12.0",null,null,27.299999237060547,false,27.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-16T19:00:00.000000000",26.35,26.35,65.22568,19.3,30.843777,0.0,1012.3,39.0,5.0528407,19.08,7.0,"LIPR___44.024167___12.612778___12.0",null,null,26.350000381469727,false,26.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-16T20:00:00.000000000",24.88,25.65,67.562485,19.2,28.845306,0.0,1012.8,50.0,5.634891,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.8799991607666,false,24.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-16T21:00:00.000000000",23.05,24.6,70.37005,18.85,26.591282,0.0,1013.1,40.0,5.991594,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.049999237060547,false,23.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-16T22:00:00.000000000",21.96,23.65,73.803566,18.7,24.56579,0.0,1013.2,42.0,7.386582,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.959999084472656,false,21.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-16T23:00:00.000000000",21.45,23.25,74.89966,18.55,24.058107,0.0,1013.0,33.0,7.386582,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.450000762939453,false,21.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-17T00:00:00.000000000",21.45,23.05,70.74567,17.45,23.687075,0.0,1013.0,45.0,7.42159,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.450000762939453,false,21.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-17T01:00:00.000000000",21.36,22.65,71.11989,17.15,23.660057,0.0,1012.6,46.0,6.3690495,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.360000610351562,false,21.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-17T02:00:00.000000000",21.315,22.35,73.1182,17.3,23.24923,0.0,1012.7,28.0,5.495161,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.315000534057617,false,21.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-17T03:00:00.000000000",21.165,22.35,73.1182,17.3,23.19199,0.0,1012.7,24.0,5.6002855,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.165000915527344,false,21.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-17T04:00:00.000000000",21.285,22.35,72.42792,17.15,23.073948,0.0,1012.6,13.0,5.991594,15.4800005,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.28499984741211,false,21.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-17T05:00:00.000000000",22.375,22.75,70.466446,17.1,22.984585,0.0,1012.7,2.0,6.9153743,16.199999,40.0,"LIPR___44.024167___12.612778___12.0",null,null,22.375,false,22.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-17T06:00:00.000000000",24.305,24.0,65.7608,17.2,24.063206,0.0,1012.7,1.0,4.5820518,16.199999,147.0,"LIPR___44.024167___12.612778___12.0",null,null,24.30500030517578,false,24.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-17T07:00:00.000000000",26.215,25.3,63.39101,17.85,25.911953,0.0,1012.9,0.0,3.5455887,13.679999,287.0,"LIPR___44.024167___12.612778___12.0",null,null,26.21500015258789,false,26.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-17T08:00:00.000000000",27.745,26.75,54.61723,16.85,28.995354,0.0,1012.6,0.0,3.2399998,15.119999,438.0,"LIPR___44.024167___12.612778___12.0",null,null,27.7450008392334,false,27.7450008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-17T09:00:00.000000000",28.45,27.45,53.593475,17.2,31.245533,0.0,1012.6,1.0,3.219938,17.28,563.0,"LIPR___44.024167___12.612778___12.0",null,null,28.450000762939453,false,28.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-17T10:00:00.000000000",28.605,27.55,63.28784,19.95,32.535088,0.0,1013.4,14.0,5.3517847,19.8,662.0,"LIPR___44.024167___12.612778___12.0",null,null,28.604999542236328,false,28.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-17T11:00:00.000000000",28.675,27.7,68.176895,21.3,33.209026,0.0,1012.9,77.0,3.8268526,23.759998,712.0,"LIPR___44.024167___12.612778___12.0",null,null,28.674999237060547,false,28.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-17T12:00:00.000000000",28.79,27.75,69.45034,21.65,34.17654,0.0,1012.0,61.0,1.2979984,25.199999,645.0,"LIPR___44.024167___12.612778___12.0",null,null,28.790000915527344,false,28.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-17T13:00:00.000000000",28.63,27.6,70.491455,21.75,33.938984,0.0,1011.2,35.0,3.96,27.0,508.0,"LIPR___44.024167___12.612778___12.0",null,null,28.6299991607666,false,28.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-17T14:00:00.000000000",28.49,27.75,68.81597,21.5,33.6817,0.0,1011.0,19.0,7.24486,27.0,414.0,"LIPR___44.024167___12.612778___12.0",null,null,28.489999771118164,false,28.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-17T15:00:00.000000000",28.43,27.7,67.13903,21.05,32.887897,0.0,1010.7,27.0,9.673221,27.359999,301.0,"LIPR___44.024167___12.612778___12.0",null,null,28.43000030517578,false,28.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-17T16:00:00.000000000",28.2,27.4,67.70086,20.9,31.958134,0.0,1010.4,19.0,11.681987,27.359999,226.0,"LIPR___44.024167___12.612778___12.0",null,null,28.200000762939453,false,28.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-17T17:00:00.000000000",27.69,27.0,69.09524,20.85,31.292622,0.0,1010.4,8.0,11.113451,22.319998,127.0,"LIPR___44.024167___12.612778___12.0",null,null,27.690000534057617,false,27.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-17T18:00:00.000000000",27.27,26.6,71.17678,20.95,31.239231,0.0,1010.4,4.0,9.983106,18.72,72.0,"LIPR___44.024167___12.612778___12.0",null,null,27.270000457763672,false,27.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-17T19:00:00.000000000",26.57,25.65,76.688675,21.25,31.545109,0.0,1010.7,4.0,6.792466,19.08,8.0,"LIPR___44.024167___12.612778___12.0",null,null,26.56999969482422,false,26.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-17T20:00:00.000000000",25.18,24.3,81.60096,20.95,29.84106,0.0,1011.0,1.0,7.928177,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.18000030517578,false,25.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-17T21:00:00.000000000",23.36,22.95,83.21803,19.95,28.469345,0.0,1011.5,25.0,9.422101,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.360000610351562,false,23.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-17T22:00:00.000000000",22.28,22.9,79.17634,19.1,23.906124,0.0,1011.5,24.0,13.783817,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.280000686645508,false,22.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-17T23:00:00.000000000",22.31,23.05,76.52557,18.7,24.10156,0.0,1011.7,7.0,12.738099,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.309999465942383,false,22.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-18T00:00:00.000000000",22.43,22.95,75.55775,18.4,24.156588,0.0,1011.4,8.0,11.720751,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.43000030517578,false,22.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-18T01:00:00.000000000",22.345001,22.6,77.66313,18.5,24.207016,0.0,1011.4,4.0,10.97262,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.345001220703125,false,22.345001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-18T02:00:00.000000000",22.145,22.55,77.89927,18.5,23.322216,0.0,1011.3,3.0,12.229406,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.145000457763672,false,22.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-18T03:00:00.000000000",22.060001,22.7,75.517555,18.15,23.062782,0.0,1011.3,13.0,12.496718,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.060001373291016,false,22.060001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-18T04:00:00.000000000",22.21,22.55,74.78449,17.85,23.13943,0.0,1011.3,35.0,9.504273,16.199999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,22.209999084472656,false,22.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-18T05:00:00.000000000",22.98,22.55,75.73101,18.05,23.826426,0.0,1011.3,18.0,6.9247384,14.4,41.0,"LIPR___44.024167___12.612778___12.0",null,null,22.979999542236328,false,22.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-18T06:00:00.000000000",24.189999,23.4,73.30028,18.35,25.040264,0.0,1011.3,27.0,6.763786,16.919998,143.0,"LIPR___44.024167___12.612778___12.0",null,null,24.189998626708984,false,24.189998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-18T07:00:00.000000000",25.215,24.45,69.68495,18.55,25.734858,0.0,1011.7,54.0,6.849467,19.8,266.0,"LIPR___44.024167___12.612778___12.0",null,null,25.21500015258789,false,25.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-18T08:00:00.000000000",25.975,25.35,64.81153,18.25,26.354282,0.0,1011.7,85.0,6.9899354,20.16,387.0,"LIPR___44.024167___12.612778___12.0",null,null,25.975000381469727,false,25.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-18T09:00:00.000000000",26.810001,25.9,65.33481,18.9,28.358707,0.0,1011.9,84.0,7.289444,22.319998,428.0,"LIPR___44.024167___12.612778___12.0",null,null,26.810001373291016,false,26.810001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-18T10:00:00.000000000",27.51,26.15,68.08308,19.8,31.316402,0.0,1011.4,77.0,6.830519,38.88,437.0,"LIPR___44.024167___12.612778___12.0",null,null,27.510000228881836,false,27.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-18T11:00:00.000000000",27.5,26.05,70.42138,20.25,30.912266,0.0,1011.2,91.0,10.514218,34.2,392.0,"LIPR___44.024167___12.612778___12.0",null,null,27.5,false,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-18T12:00:00.000000000",27.09,25.65,73.45785,20.55,30.399895,0.0,1011.1,96.0,14.336861,36.36,431.0,"LIPR___44.024167___12.612778___12.0",null,null,27.09000015258789,false,27.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-18T13:00:00.000000000",26.79,25.65,74.36854,20.75,29.308739,1.4,1010.9,70.0,15.990646,37.079998,391.0,"LIPR___44.024167___12.612778___12.0",null,null,26.790000915527344,false,26.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-18T14:00:00.000000000",26.72,25.7,74.14826,20.75,29.387005,0.9,1010.4,74.0,11.019764,34.56,354.0,"LIPR___44.024167___12.612778___12.0",null,null,26.719999313354492,false,26.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-18T15:00:00.000000000",26.8,25.45,75.256966,20.75,30.541695,0.0,1010.3,72.0,8.404285,32.039997,342.0,"LIPR___44.024167___12.612778___12.0",null,null,26.799999237060547,false,26.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-18T16:00:00.000000000",26.12,25.0,77.299965,20.75,30.287155,0.0,1010.4,98.0,9.957108,29.519999,296.0,"LIPR___44.024167___12.612778___12.0",null,null,26.1200008392334,false,26.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-18T17:00:00.000000000",25.12,24.3,80.35545,20.7,28.17302,0.0,1010.4,65.0,11.457958,27.72,139.0,"LIPR___44.024167___12.612778___12.0",null,null,25.1200008392334,false,25.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-18T18:00:00.000000000",24.49,23.75,82.036644,20.5,26.596153,0.0,1010.7,46.0,14.277983,27.359999,45.0,"LIPR___44.024167___12.612778___12.0",null,null,24.489999771118164,false,24.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-18T19:00:00.000000000",23.86,23.25,84.54752,20.5,27.587688,0.0,1011.1,12.0,10.829959,27.0,6.0,"LIPR___44.024167___12.612778___12.0",null,null,23.860000610351562,false,23.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-18T20:00:00.000000000",22.73,22.95,85.30218,20.35,25.709475,0.0,1011.8,3.0,8.311245,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.729999542236328,false,22.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-18T21:00:00.000000000",21.73,22.2,90.10661,20.5,24.211962,0.0,1012.0,18.0,7.6367526,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.729999542236328,false,21.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-18T22:00:00.000000000",21.15,21.6,92.0356,20.25,23.600769,0.0,1012.2,84.0,7.2359104,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.149999618530273,false,21.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-18T23:00:00.000000000",21.51,22.6,87.67097,20.45,23.518187,0.0,1011.5,100.0,6.924738,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.510000228881836,false,21.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-19T00:00:00.000000000",21.630001,22.55,88.48157,20.55,23.770409,0.0,1011.9,100.0,5.6920996,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.630001068115234,false,21.630001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-19T01:00:00.000000000",21.8,21.95,91.49001,20.5,24.426392,0.0,1011.9,99.0,6.4799995,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.799999237060547,false,21.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-19T02:00:00.000000000",21.875,20.25,97.25298,19.8,24.202698,0.0,1010.5,99.0,9.726665,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.875,false,21.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-19T03:00:00.000000000",22.0,20.5,97.559494,20.1,24.429846,0.0,1010.4,100.0,9.3669195,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.0,false,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-19T04:00:00.000000000",21.994999,20.85,98.77635,20.65,24.634699,0.0,1010.5,100.0,9.007196,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.994998931884766,false,21.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-19T05:00:00.000000000",22.279999,21.5,96.98023,21.0,24.778593,0.1,1010.6,100.0,10.594036,12.599999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,22.279998779296875,false,22.279998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-19T06:00:00.000000000",22.695,22.05,93.776245,21.0,24.625916,0.0,1010.4,99.0,11.620809,19.8,13.0,"LIPR___44.024167___12.612778___12.0",null,null,22.69499969482422,false,22.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-19T07:00:00.000000000",23.485,23.05,90.99888,21.5,24.114695,0.0,1009.9,99.0,13.75558,25.56,25.0,"LIPR___44.024167___12.612778___12.0",null,null,23.485000610351562,false,23.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-19T08:00:00.000000000",24.205,23.5,87.74909,21.35,24.484192,0.0,1008.7,66.0,19.45333,36.36,69.0,"LIPR___44.024167___12.612778___12.0",null,null,24.204999923706055,false,24.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-19T09:00:00.000000000",24.83,24.45,82.12212,21.2,25.475996,0.0,1008.1,66.0,21.542923,42.839996,371.0,"LIPR___44.024167___12.612778___12.0",null,null,24.829999923706055,false,24.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-19T10:00:00.000000000",24.765,25.05,79.47435,21.25,26.102005,0.2,1007.0,70.0,18.455048,43.92,336.0,"LIPR___44.024167___12.612778___12.0",null,null,24.764999389648438,false,24.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-19T11:00:00.000000000",24.439999,25.25,77.813805,21.1,25.811821,0.4,1006.9,88.0,19.586117,48.96,346.0,"LIPR___44.024167___12.612778___12.0",null,null,24.439998626708984,false,24.439998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-19T12:00:00.000000000",24.19,24.25,81.59467,20.9,24.236591,2.6,1005.8,90.0,22.530937,50.039997,43.0,"LIPR___44.024167___12.612778___12.0",null,null,24.190000534057617,false,24.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-19T13:00:00.000000000",24.39,24.3,81.10074,20.85,23.531614,4.4,1004.3,91.0,24.535524,50.399998,65.0,"LIPR___44.024167___12.612778___12.0",null,null,24.389999389648438,false,24.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-19T14:00:00.000000000",24.44,24.65,77.486206,20.45,24.715187,1.0,1003.9,92.0,20.87379,56.88,30.0,"LIPR___44.024167___12.612778___12.0",null,null,24.440000534057617,false,24.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-19T15:00:00.000000000",24.03,24.25,74.59792,19.45,25.054081,1.4,1003.1,85.0,15.192682,42.48,34.0,"LIPR___44.024167___12.612778___12.0",null,null,24.030000686645508,false,24.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-19T16:00:00.000000000",23.54,24.15,69.40969,18.2,23.253777,0.7,1003.0,61.0,15.379206,43.199997,61.0,"LIPR___44.024167___12.612778___12.0",null,null,23.540000915527344,false,23.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-19T17:00:00.000000000",23.12,24.0,67.230804,17.55,23.514065,0.0,1002.6,26.0,15.349684,34.2,127.0,"LIPR___44.024167___12.612778___12.0",null,null,23.1200008392334,false,23.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-19T18:00:00.000000000",22.88,23.15,66.001144,16.45,22.46548,0.0,1002.0,40.0,17.414474,37.079998,50.0,"LIPR___44.024167___12.612778___12.0",null,null,22.8799991607666,false,22.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-19T19:00:00.000000000",22.71,22.6,67.15954,16.2,21.604227,0.0,1001.5,10.0,20.991426,36.36,6.0,"LIPR___44.024167___12.612778___12.0",null,null,22.709999084472656,false,22.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-19T20:00:00.000000000",22.2,22.05,66.19369,15.45,20.248598,0.0,1002.1,3.0,22.148046,39.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.200000762939453,false,22.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-19T21:00:00.000000000",21.45,21.5,66.29166,14.95,20.33671,0.0,1002.6,8.0,19.721298,39.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.450000762939453,false,21.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-19T22:00:00.000000000",20.88,21.15,66.005165,14.55,19.46697,0.0,1004.3,96.0,15.226764,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.8799991607666,false,20.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-19T23:00:00.000000000",20.83,20.95,66.390785,14.45,19.876554,0.0,1004.0,99.0,12.074766,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.829999923706055,false,20.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-20T00:00:00.000000000",20.685001,20.8,66.35948,14.3,19.876245,0.0,1003.4,96.0,10.966713,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.685001373291016,false,20.685001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-20T01:00:00.000000000",20.615,20.85,65.30468,14.1,20.334612,0.0,1003.4,88.0,11.592894,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.614999771118164,false,20.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-20T02:00:00.000000000",20.685,20.8,64.24359,13.8,19.908136,0.0,1003.0,66.0,12.10157,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.684999465942383,false,20.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-20T03:00:00.000000000",20.875,20.75,64.86125,13.9,20.380627,0.0,1002.9,12.0,11.165805,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.875,false,20.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-20T04:00:00.000000000",20.845001,20.7,66.338585,14.2,20.464779,0.0,1003.3,7.0,10.495713,27.359999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,20.845001220703125,false,20.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-20T05:00:00.000000000",21.244999,20.9,66.16615,14.35,20.93343,0.0,1004.1,10.0,11.212135,27.0,33.0,"LIPR___44.024167___12.612778___12.0",null,null,21.244998931884766,false,21.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-20T06:00:00.000000000",22.18,21.4,64.58267,14.45,22.226162,0.0,1004.4,32.0,11.252519,28.8,124.0,"LIPR___44.024167___12.612778___12.0",null,null,22.18000030517578,false,22.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-20T07:00:00.000000000",23.3,22.05,64.30811,15.0,22.042099,0.1,1004.5,93.0,14.830076,27.72,214.0,"LIPR___44.024167___12.612778___12.0",null,null,23.299999237060547,false,23.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-20T08:00:00.000000000",24.375,23.05,58.78918,14.55,24.167751,0.0,1004.6,99.0,16.039202,32.760002,300.0,"LIPR___44.024167___12.612778___12.0",null,null,24.375,false,24.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-20T09:00:00.000000000",25.470001,24.25,52.94972,14.05,24.051622,0.0,1004.9,98.0,16.343367,34.56,349.0,"LIPR___44.024167___12.612778___12.0",null,null,25.470001220703125,false,25.470001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-20T10:00:00.000000000",26.275,24.9,49.94888,13.75,26.62334,0.0,1005.7,50.0,14.118243,35.28,342.0,"LIPR___44.024167___12.612778___12.0",null,null,26.274999618530273,false,26.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-20T11:00:00.000000000",26.49,25.25,47.506184,13.3,26.36422,0.0,1005.9,41.0,14.182355,33.839996,402.0,"LIPR___44.024167___12.612778___12.0",null,null,26.489999771118164,false,26.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-20T12:00:00.000000000",26.37,25.55,46.363167,13.2,26.351934,0.0,1005.7,41.0,15.463246,33.48,568.0,"LIPR___44.024167___12.612778___12.0",null,null,26.3700008392334,false,26.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-20T13:00:00.000000000",26.72,26.0,44.9957,13.15,25.910807,0.0,1005.8,35.0,18.359999,34.92,464.0,"LIPR___44.024167___12.612778___12.0",null,null,26.719999313354492,false,26.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-20T14:00:00.000000000",26.8,25.85,45.54549,13.2,25.897482,0.0,1005.4,31.0,20.68356,38.519997,433.0,"LIPR___44.024167___12.612778___12.0",null,null,26.799999237060547,false,26.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-20T15:00:00.000000000",26.37,25.6,45.180775,12.85,24.889011,0.0,1005.4,23.0,21.67487,41.399998,333.0,"LIPR___44.024167___12.612778___12.0",null,null,26.3700008392334,false,26.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-20T16:00:00.000000000",25.81,25.2,45.219196,12.5,24.158777,0.0,1005.6,33.0,21.794127,42.839996,229.0,"LIPR___44.024167___12.612778___12.0",null,null,25.809999465942383,false,25.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-20T17:00:00.000000000",25.27,24.5,46.380928,12.25,23.298567,0.0,1005.6,25.0,20.497883,42.12,114.0,"LIPR___44.024167___12.612778___12.0",null,null,25.270000457763672,false,25.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-20T18:00:00.000000000",24.63,23.7,47.39783,11.85,22.926052,0.0,1005.9,14.0,18.775303,38.88,67.0,"LIPR___44.024167___12.612778___12.0",null,null,24.6299991607666,false,24.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-20T19:00:00.000000000",23.8,22.9,50.569683,12.1,23.381817,0.0,1006.3,22.0,18.079027,34.92,8.0,"LIPR___44.024167___12.612778___12.0",null,null,23.799999237060547,false,23.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-20T20:00:00.000000000",22.53,22.2,51.903915,11.85,21.504097,0.0,1007.1,4.0,17.935081,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.530000686645508,false,22.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-20T21:00:00.000000000",21.14,21.55,54.004566,11.85,19.645731,0.0,1007.2,2.0,18.0,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.139999389648438,false,21.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-20T22:00:00.000000000",20.09,21.15,55.34468,11.85,17.34823,0.0,1007.8,1.0,18.79255,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.09000015258789,false,20.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-20T23:00:00.000000000",19.88,20.9,55.46439,11.65,17.260288,0.0,1007.7,1.0,18.289274,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.8799991607666,false,19.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-21T00:00:00.000000000",19.7,20.75,54.879257,11.35,17.282381,0.0,1008.0,0.0,16.641972,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.700000762939453,false,19.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-21T01:00:00.000000000",19.64,20.6,55.023075,11.25,17.451214,0.0,1008.0,4.0,15.30741,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.639999389648438,false,19.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-21T02:00:00.000000000",19.635,20.45,56.460823,11.5,17.339756,0.0,1008.0,1.0,14.773164,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.635000228881836,false,19.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-21T03:00:00.000000000",19.85,20.25,58.88551,11.95,18.290222,0.0,1008.2,4.0,14.529915,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.850000381469727,false,19.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-21T04:00:00.000000000",19.884998,20.1,61.82484,12.55,18.446045,0.0,1008.6,3.0,13.551501,19.44,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.884998321533203,false,19.884998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-21T05:00:00.000000000",20.775,20.3,63.09643,13.05,19.088375,0.0,1009.0,2.0,13.479583,18.72,38.0,"LIPR___44.024167___12.612778___12.0",null,null,20.774999618530273,false,20.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-21T06:00:00.000000000",22.355,21.1,61.45023,13.4,21.192307,0.0,1009.4,1.0,12.10157,21.24,143.0,"LIPR___44.024167___12.612778___12.0",null,null,22.354999542236328,false,22.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-21T07:00:00.000000000",24.099998,21.85,57.555336,13.1,21.625322,0.0,1009.6,2.0,13.37825,27.359999,273.0,"LIPR___44.024167___12.612778___12.0",null,null,24.099998474121094,false,24.099998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-21T08:00:00.000000000",25.77,23.15,53.358604,13.15,25.00638,0.0,1010.0,21.0,14.24163,29.88,430.0,"LIPR___44.024167___12.612778___12.0",null,null,25.770000457763672,false,25.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-21T09:00:00.000000000",26.845001,24.35,50.129025,13.3,25.664568,0.0,1010.0,30.0,14.458382,31.68,556.0,"LIPR___44.024167___12.612778___12.0",null,null,26.845001220703125,false,26.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-21T10:00:00.000000000",27.405,25.5,46.501038,13.2,27.82724,0.0,1010.5,52.0,12.7279215,34.2,645.0,"LIPR___44.024167___12.612778___12.0",null,null,27.405000686645508,false,27.405000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-21T11:00:00.000000000",27.405,26.35,44.218517,13.2,28.084824,0.0,1010.3,68.0,12.224107,35.28,618.0,"LIPR___44.024167___12.612778___12.0",null,null,27.405000686645508,false,27.405000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-21T12:00:00.000000000",27.17,26.85,43.215824,13.3,27.985542,0.0,1009.9,71.0,12.904882,35.64,417.0,"LIPR___44.024167___12.612778___12.0",null,null,27.170000076293945,false,27.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-21T13:00:00.000000000",27.62,27.25,42.35038,13.35,28.049385,0.0,1009.6,61.0,13.849477,35.64,383.0,"LIPR___44.024167___12.612778___12.0",null,null,27.6200008392334,false,27.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-21T14:00:00.000000000",27.82,26.95,54.84043,17.1,29.161037,0.0,1009.0,30.0,12.4811535,34.56,376.0,"LIPR___44.024167___12.612778___12.0",null,null,27.81999969482422,false,27.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-21T15:00:00.000000000",27.8,26.5,62.470833,18.75,29.449306,0.0,1008.6,11.0,11.988594,30.599998,343.0,"LIPR___44.024167___12.612778___12.0",null,null,27.799999237060547,false,27.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-21T16:00:00.000000000",27.42,26.15,63.97467,18.8,29.992687,0.0,1007.8,14.0,9.504272,27.0,282.0,"LIPR___44.024167___12.612778___12.0",null,null,27.420000076293945,false,27.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-21T17:00:00.000000000",27.03,25.9,63.521774,18.45,29.010937,0.0,1007.7,4.0,8.891344,24.119999,202.0,"LIPR___44.024167___12.612778___12.0",null,null,27.030000686645508,false,27.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-21T18:00:00.000000000",26.42,25.5,62.052902,17.7,28.830208,0.0,1007.5,0.0,8.473393,18.359999,78.0,"LIPR___44.024167___12.612778___12.0",null,null,26.420000076293945,false,26.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-21T19:00:00.000000000",25.48,24.9,57.369087,15.9,28.37202,0.0,1007.4,0.0,8.891344,16.56,9.0,"LIPR___44.024167___12.612778___12.0",null,null,25.479999542236328,false,25.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-21T20:00:00.000000000",24.33,24.45,56.167965,15.15,26.571583,0.0,1008.1,0.0,9.83268,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.329999923706055,false,24.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-21T21:00:00.000000000",22.89,23.7,58.75484,15.15,25.600262,0.0,1008.0,0.0,9.904906,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.889999389648438,false,22.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-21T22:00:00.000000000",21.68,23.0,62.08283,15.35,22.781994,0.0,1008.3,0.0,11.165805,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.68000030517578,false,21.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-21T23:00:00.000000000",21.47,22.5,63.788887,15.3,22.318125,0.0,1008.1,0.0,11.27553,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.469999313354492,false,21.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-22T00:00:00.000000000",21.265,22.1,64.31895,15.05,22.312246,0.0,1007.3,0.0,11.720751,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.264999389648438,false,21.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-22T01:00:00.000000000",21.105,21.8,64.25375,14.75,21.925903,0.0,1006.6,0.0,12.7279215,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.104999542236328,false,21.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-22T02:00:00.000000000",21.065,21.7,63.407986,14.45,20.67333,0.0,1006.0,0.0,13.276144,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.065000534057617,false,21.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-22T03:00:00.000000000",21.185001,21.7,62.39107,14.2,20.730446,0.0,1005.7,0.0,12.661564,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.185001373291016,false,21.185001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-22T04:00:00.000000000",21.645,21.75,61.999687,14.15,20.9719,0.0,1005.4,0.0,11.367109,15.119999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.645000457763672,false,21.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-22T05:00:00.000000000",23.0,22.05,61.072357,14.2,22.454624,0.0,1005.3,0.0,11.525623,16.919998,41.0,"LIPR___44.024167___12.612778___12.0",null,null,23.0,false,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-22T06:00:00.000000000",24.585,22.9,58.943504,14.45,24.442204,0.0,1005.2,0.0,10.24578,21.599998,153.0,"LIPR___44.024167___12.612778___12.0",null,null,24.584999084472656,false,24.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-22T07:00:00.000000000",26.095,24.0,53.402767,13.95,24.568623,0.0,1004.9,1.0,13.276144,26.64,295.0,"LIPR___44.024167___12.612778___12.0",null,null,26.094999313354492,false,26.094999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-22T08:00:00.000000000",27.535,25.25,50.366425,14.2,27.161707,0.0,1004.8,2.0,15.124284,32.039997,446.0,"LIPR___44.024167___12.612778___12.0",null,null,27.53499984741211,false,27.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-22T09:00:00.000000000",28.48,26.3,49.995068,15.05,28.289017,0.0,1004.6,4.0,14.685176,33.12,570.0,"LIPR___44.024167___12.612778___12.0",null,null,28.479999542236328,false,28.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-22T10:00:00.000000000",29.375,27.1,51.997177,16.4,30.48059,0.0,1004.5,4.0,15.986593,33.839996,672.0,"LIPR___44.024167___12.612778___12.0",null,null,29.375,false,29.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-22T11:00:00.000000000",29.970001,27.6,54.828735,17.7,31.085594,0.0,1004.5,9.0,16.055355,33.839996,680.0,"LIPR___44.024167___12.612778___12.0",null,null,29.970001220703125,false,29.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-22T12:00:00.000000000",30.3,28.2,54.63345,18.2,32.12451,0.0,1003.8,24.0,16.135872,37.8,658.0,"LIPR___44.024167___12.612778___12.0",null,null,30.299999237060547,false,30.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-22T13:00:00.000000000",30.67,28.8,52.10321,18.0,31.968018,0.0,1003.6,38.0,17.148247,41.039997,641.0,"LIPR___44.024167___12.612778___12.0",null,null,30.670000076293945,false,30.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-22T14:00:00.000000000",30.91,29.2,49.177002,17.45,31.923561,0.0,1002.9,45.0,17.654688,43.199997,515.0,"LIPR___44.024167___12.612778___12.0",null,null,30.90999984741211,false,30.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-22T15:00:00.000000000",30.95,29.65,45.694492,16.7,31.381996,0.0,1003.1,49.0,20.188908,44.639996,381.0,"LIPR___44.024167___12.612778___12.0",null,null,30.950000762939453,false,30.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-22T16:00:00.000000000",30.85,29.75,44.291035,16.3,31.216545,0.0,1002.9,35.0,20.12461,44.28,323.0,"LIPR___44.024167___12.612778___12.0",null,null,30.850000381469727,false,30.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-22T17:00:00.000000000",30.41,29.2,46.896503,16.7,30.638935,0.0,1002.9,27.0,18.844202,39.239998,178.0,"LIPR___44.024167___12.612778___12.0",null,null,30.40999984741211,false,30.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-22T18:00:00.000000000",29.88,28.15,50.79972,17.0,30.905262,0.0,1002.9,16.0,16.299694,35.64,70.0,"LIPR___44.024167___12.612778___12.0",null,null,29.8799991607666,false,29.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-22T19:00:00.000000000",28.93,27.05,53.492535,16.8,30.99717,0.0,1003.3,16.0,14.618837,29.519999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,28.93000030517578,false,28.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-22T20:00:00.000000000",27.43,26.0,58.3686,17.2,29.782097,0.0,1003.9,25.0,13.608762,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.43000030517578,false,27.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-22T21:00:00.000000000",25.67,25.05,62.542007,17.4,27.532452,0.0,1004.3,36.0,14.76439,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.670000076293945,false,25.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-22T22:00:00.000000000",24.2,24.2,67.05971,17.7,25.256353,0.0,1004.5,37.0,17.339897,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.200000762939453,false,24.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-22T23:00:00.000000000",23.38,23.55,70.83848,17.95,24.46419,0.0,1004.4,84.0,19.083395,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.3799991607666,false,23.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-23T00:00:00.000000000",22.7,22.9,73.67585,17.95,23.061762,0.0,1004.3,83.0,18.671474,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.700000762939453,false,22.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-23T01:00:00.000000000",22.135,22.35,72.88748,17.25,22.573565,0.0,1004.5,84.0,17.57744,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.135000228881836,false,22.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-23T02:00:00.000000000",21.425,21.8,63.021782,14.45,20.878769,0.0,1004.4,18.0,16.375053,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.424999237060547,false,21.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-23T03:00:00.000000000",21.14,21.2,56.27603,12.15,19.844772,0.0,1004.2,0.0,15.408671,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.139999389648438,false,21.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-23T04:00:00.000000000",21.335,20.85,54.182613,11.25,19.520842,0.0,1004.4,0.0,16.299694,25.56,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.334999084472656,false,21.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-23T05:00:00.000000000",22.31,20.65,53.23996,10.8,19.53207,0.0,1004.4,0.0,17.057314,28.44,37.0,"LIPR___44.024167___12.612778___12.0",null,null,22.309999465942383,false,22.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-23T06:00:00.000000000",23.73,20.95,52.092644,10.75,20.832912,0.0,1004.7,0.0,20.08916,34.92,151.0,"LIPR___44.024167___12.612778___12.0",null,null,23.729999542236328,false,23.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-23T07:00:00.000000000",24.925,21.55,49.546745,10.55,21.063148,0.0,1004.9,0.0,20.608229,41.399998,299.0,"LIPR___44.024167___12.612778___12.0",null,null,24.924999237060547,false,24.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-23T08:00:00.000000000",26.02,22.35,47.34419,10.6,22.877974,0.0,1004.9,1.0,20.150354,42.12,400.0,"LIPR___44.024167___12.612778___12.0",null,null,26.020000457763672,false,26.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-23T09:00:00.000000000",26.815,23.35,44.560757,10.6,23.786705,0.0,1005.3,2.0,18.947083,42.839996,524.0,"LIPR___44.024167___12.612778___12.0",null,null,26.815000534057617,false,26.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-23T10:00:00.000000000",27.46,24.25,41.238533,10.25,25.606081,0.0,1005.7,34.0,16.394829,42.12,494.0,"LIPR___44.024167___12.612778___12.0",null,null,27.459999084472656,false,27.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-23T11:00:00.000000000",27.66,24.9,38.8785,9.95,26.014421,0.0,1006.0,27.0,16.071491,40.68,564.0,"LIPR___44.024167___12.612778___12.0",null,null,27.65999984741211,false,27.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-23T12:00:00.000000000",27.76,25.45,36.753555,9.6,25.705408,0.0,1005.9,18.0,17.208603,39.96,500.0,"LIPR___44.024167___12.612778___12.0",null,null,27.760000228881836,false,27.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-23T13:00:00.000000000",27.56,25.75,36.592377,9.8,26.585789,0.0,1006.2,49.0,15.03835,38.88,566.0,"LIPR___44.024167___12.612778___12.0",null,null,27.559999465942383,false,27.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-23T14:00:00.000000000",27.08,25.75,36.592377,9.8,25.517948,0.0,1006.4,53.0,15.941944,38.16,540.0,"LIPR___44.024167___12.612778___12.0",null,null,27.079999923706055,false,27.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-23T15:00:00.000000000",26.6,25.25,38.71783,10.2,25.390572,0.0,1006.9,41.0,16.62249,37.079998,445.0,"LIPR___44.024167___12.612778___12.0",null,null,26.600000381469727,false,26.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-23T16:00:00.000000000",25.95,24.8,40.304935,10.4,25.0823,0.0,1007.0,42.0,15.4800005,36.719997,239.0,"LIPR___44.024167___12.612778___12.0",null,null,25.950000762939453,false,25.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-23T17:00:00.000000000",24.78,24.0,42.424225,10.45,24.469643,0.0,1006.8,21.0,15.827721,36.0,168.0,"LIPR___44.024167___12.612778___12.0",null,null,24.780000686645508,false,24.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-23T18:00:00.000000000",23.8,23.15,45.1024,10.6,21.355345,0.0,1007.1,14.0,16.45007,35.28,73.0,"LIPR___44.024167___12.612778___12.0",null,null,23.799999237060547,false,23.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-23T19:00:00.000000000",23.04,22.3,47.330555,10.55,22.632202,0.0,1008.1,17.0,11.525623,31.319998,7.0,"LIPR___44.024167___12.612778___12.0",null,null,23.040000915527344,false,23.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-23T20:00:00.000000000",22.09,21.6,49.23114,10.5,22.428839,0.0,1008.8,12.0,7.42159,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.09000015258789,false,22.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-23T21:00:00.000000000",20.63,20.9,53.481865,11.1,21.2972,0.0,1008.8,14.0,10.799999,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.6299991607666,false,20.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-23T22:00:00.000000000",19.52,20.25,57.922657,11.7,18.948826,0.0,1009.1,9.0,11.525623,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.520000457763672,false,19.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-23T23:00:00.000000000",18.84,19.7,61.732975,12.15,18.768515,0.0,1009.1,0.0,11.592894,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.84000015258789,false,18.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-24T00:00:00.000000000",18.404999,19.2,65.16314,12.5,18.31398,0.0,1009.2,0.0,11.983188,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.404998779296875,false,18.404998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-24T01:00:00.000000000",17.955,18.85,68.36919,12.9,18.72427,0.0,1009.3,1.0,9.021574,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.954999923706055,false,17.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-24T02:00:00.000000000",17.34,18.5,71.7313,13.3,18.610464,0.0,1009.4,3.0,1.8,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.34000015258789,false,17.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-24T03:00:00.000000000",17.04,18.15,74.76938,13.6,17.23857,0.0,1009.4,7.0,4.802999,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.040000915527344,false,17.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-24T04:00:00.000000000",17.31,18.05,77.220436,14.0,17.38011,0.0,1009.7,2.0,8.287822,9.36,1.0,"LIPR___44.024167___12.612778___12.0",null,null,17.309999465942383,false,17.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-24T05:00:00.000000000",18.545,18.4,77.02481,14.3,17.875635,0.0,1009.7,6.0,9.686609,13.32,35.0,"LIPR___44.024167___12.612778___12.0",null,null,18.545000076293945,false,18.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-24T06:00:00.000000000",20.295,19.5,72.85022,14.5,20.658371,0.0,1010.0,9.0,6.3690495,15.84,121.0,"LIPR___44.024167___12.612778___12.0",null,null,20.295000076293945,false,20.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-24T07:00:00.000000000",22.130001,20.9,66.81063,14.5,20.82396,0.0,1010.7,12.0,10.495713,26.28,198.0,"LIPR___44.024167___12.612778___12.0",null,null,22.130001068115234,false,22.130001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-24T08:00:00.000000000",23.46,19.9,70.60662,14.4,24.681417,0.2,1011.1,27.0,5.0528407,27.0,353.0,"LIPR___44.024167___12.612778___12.0",null,null,23.459999084472656,false,23.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-24T09:00:00.000000000",23.92,20.2,70.435715,14.65,25.6001,0.0,1010.6,15.0,2.4149535,18.0,443.0,"LIPR___44.024167___12.612778___12.0",null,null,23.920000076293945,false,23.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-24T10:00:00.000000000",24.28,21.8,61.41149,14.05,26.192966,0.0,1010.2,9.0,7.208994,20.880001,600.0,"LIPR___44.024167___12.612778___12.0",null,null,24.280000686645508,false,24.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-24T11:00:00.000000000",24.26,22.9,54.34896,13.2,26.891342,0.0,1009.5,15.0,5.815978,22.319998,620.0,"LIPR___44.024167___12.612778___12.0",null,null,24.260000228881836,false,24.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-24T12:00:00.000000000",23.78,23.15,54.946133,13.6,26.278912,0.0,1008.9,36.0,6.28713,23.4,583.0,"LIPR___44.024167___12.612778___12.0",null,null,23.780000686645508,false,23.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-24T13:00:00.000000000",23.19,23.1,60.530632,15.05,25.462418,0.0,1008.9,47.0,6.638072,23.4,521.0,"LIPR___44.024167___12.612778___12.0",null,null,23.190000534057617,false,23.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-24T14:00:00.000000000",22.36,22.75,65.49804,15.95,25.318838,0.0,1008.0,51.0,9.686609,24.84,430.0,"LIPR___44.024167___12.612778___12.0",null,null,22.360000610351562,false,22.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-24T15:00:00.000000000",21.49,21.85,71.19808,16.4,23.93984,0.2,1008.7,96.0,6.3690495,26.64,321.0,"LIPR___44.024167___12.612778___12.0",null,null,21.489999771118164,false,21.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-24T16:00:00.000000000",21.0,21.0,75.962715,16.6,22.947762,2.5,1009.4,84.0,5.8048253,23.759998,103.0,"LIPR___44.024167___12.612778___12.0",null,null,21.0,false,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-24T17:00:00.000000000",20.63,21.0,72.64921,15.9,22.004124,2.4,1009.5,93.0,7.69592,19.8,76.0,"LIPR___44.024167___12.612778___12.0",null,null,20.6299991607666,false,20.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-24T18:00:00.000000000",20.27,20.8,68.75757,14.85,22.28811,0.2,1009.5,80.0,8.714677,17.28,42.0,"LIPR___44.024167___12.612778___12.0",null,null,20.270000457763672,false,20.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-24T19:00:00.000000000",19.66,20.3,73.22629,15.35,22.326696,0.0,1009.9,60.0,10.163227,19.44,3.0,"LIPR___44.024167___12.612778___12.0",null,null,19.65999984741211,false,19.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-24T20:00:00.000000000",18.68,19.65,78.212364,15.75,20.596014,0.1,1010.9,95.0,12.074766,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.68000030517578,false,18.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-24T21:00:00.000000000",17.18,18.65,85.122925,16.1,20.012512,0.2,1011.3,67.0,9.085988,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.18000030517578,false,17.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-24T22:00:00.000000000",16.01,18.4,85.096565,15.85,16.68892,0.0,1011.6,33.0,7.928178,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.010000228881836,false,16.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-24T23:00:00.000000000",15.63,18.0,86.42705,15.7,16.46706,0.0,1011.8,5.0,7.69592,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.630000114440918,false,15.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-25T00:00:00.000000000",15.555,17.7,86.397896,15.4,16.367632,0.0,1011.6,5.0,8.089993,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.555000305175781,false,15.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-25T01:00:00.000000000",15.555,17.1,86.06156,14.75,17.15395,0.0,1011.4,50.0,7.5685663,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.555000305175781,false,15.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-25T02:00:00.000000000",15.190001,16.65,88.5526,14.75,15.953665,0.1,1011.6,73.0,7.5942073,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.190000534057617,false,15.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-25T03:00:00.000000000",14.97,16.85,86.31481,14.55,15.7064495,0.0,1011.5,72.0,8.647496,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.970000267028809,false,14.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-25T04:00:00.000000000",15.145,16.85,86.59383,14.6,15.46949,0.0,1011.6,58.0,8.64,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.145000457763672,false,15.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-25T05:00:00.000000000",15.895,16.85,86.0366,14.5,15.669678,0.0,1011.7,78.0,8.28,19.08,13.0,"LIPR___44.024167___12.612778___12.0",null,null,15.895000457763672,false,15.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-25T06:00:00.000000000",17.29,17.55,83.64888,14.75,17.00206,0.0,1011.7,83.0,9.531505,21.96,74.0,"LIPR___44.024167___12.612778___12.0",null,null,17.290000915527344,false,17.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-25T07:00:00.000000000",18.994999,18.05,80.017624,14.55,17.13313,0.1,1011.6,56.0,10.464797,23.759998,102.0,"LIPR___44.024167___12.612778___12.0",null,null,18.994998931884766,false,18.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-25T08:00:00.000000000",20.555,18.8,76.838524,14.65,20.497726,0.4,1011.5,44.0,8.654986,24.119999,242.0,"LIPR___44.024167___12.612778___12.0",null,null,20.55500030517578,false,20.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-25T09:00:00.000000000",21.369999,19.8,70.359764,14.25,21.58512,0.3,1011.2,60.0,8.311245,23.039999,360.0,"LIPR___44.024167___12.612778___12.0",null,null,21.369998931884766,false,21.369998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-25T10:00:00.000000000",22.029999,20.35,67.78589,14.2,23.77066,0.2,1011.7,81.0,8.707237,22.319998,389.0,"LIPR___44.024167___12.612778___12.0",null,null,22.029998779296875,false,22.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-25T11:00:00.000000000",22.369999,20.9,65.52716,14.2,23.915485,0.0,1011.4,73.0,9.178235,21.96,454.0,"LIPR___44.024167___12.612778___12.0",null,null,22.369998931884766,false,22.369998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-25T12:00:00.000000000",22.66,21.3,64.35259,14.3,24.212975,0.0,1011.1,68.0,9.178235,21.599998,470.0,"LIPR___44.024167___12.612778___12.0",null,null,22.65999984741211,false,22.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-25T13:00:00.000000000",22.75,21.85,62.223354,14.3,24.632236,0.0,1010.7,78.0,8.473393,20.880001,509.0,"LIPR___44.024167___12.612778___12.0",null,null,22.75,false,22.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-25T14:00:00.000000000",22.84,21.95,62.24595,14.4,25.147871,0.0,1010.0,57.0,7.5685663,20.519999,345.0,"LIPR___44.024167___12.612778___12.0",null,null,22.84000015258789,false,22.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-25T15:00:00.000000000",22.86,21.85,62.829662,14.45,25.195436,0.0,1009.6,56.0,6.2145634,19.44,230.0,"LIPR___44.024167___12.612778___12.0",null,null,22.860000610351562,false,22.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-25T16:00:00.000000000",22.73,21.8,62.413616,14.3,25.646263,0.0,1008.9,92.0,5.8603754,18.359999,190.0,"LIPR___44.024167___12.612778___12.0",null,null,22.729999542236328,false,22.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-25T17:00:00.000000000",22.23,21.4,63.546913,14.2,24.371922,0.0,1008.4,95.0,6.725354,18.72,69.0,"LIPR___44.024167___12.612778___12.0",null,null,22.229999542236328,false,22.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-25T18:00:00.000000000",22.03,21.05,63.67575,13.9,23.908768,0.0,1007.9,91.0,6.830519,18.72,22.0,"LIPR___44.024167___12.612778___12.0",null,null,22.030000686645508,false,22.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-25T19:00:00.000000000",21.34,20.45,64.796455,13.6,24.423254,0.0,1007.4,100.0,6.489992,13.679999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,21.34000015258789,false,21.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-25T20:00:00.000000000",20.25,20.05,67.50568,13.85,23.085909,0.0,1007.7,100.0,7.4128532,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.25,false,20.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-25T21:00:00.000000000",19.07,19.75,70.350235,14.2,21.525183,0.0,1007.7,93.0,7.42159,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.06999969482422,false,19.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-25T22:00:00.000000000",17.97,19.6,72.86795,14.6,18.820904,0.0,1007.9,74.0,7.145796,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.969999313354492,false,17.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-25T23:00:00.000000000",17.5,19.35,75.45419,14.9,18.440908,0.0,1007.4,84.0,6.9247384,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.5,false,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-26T00:00:00.000000000",17.395,19.0,78.36764,15.15,18.571106,0.0,1006.9,86.0,6.763786,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.395000457763672,false,17.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-26T01:00:00.000000000",17.240002,18.8,81.67628,15.6,18.314941,0.0,1006.3,99.0,6.725354,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.240001678466797,false,17.240001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-26T02:00:00.000000000",17.130001,18.6,84.0374,15.85,18.153399,0.0,1005.8,100.0,6.8399997,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.130001068115234,false,17.130001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-26T03:00:00.000000000",17.029999,18.4,83.74642,15.6,18.080803,0.0,1005.4,98.0,6.5693827,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.029998779296875,false,17.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-26T04:00:00.000000000",17.43,18.65,78.8222,14.9,17.689451,0.0,1005.0,69.0,8.759178,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.43000030517578,false,17.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-26T05:00:00.000000000",18.705,19.15,72.787994,14.15,17.511795,0.0,1005.1,64.0,11.27553,17.28,19.0,"LIPR___44.024167___12.612778___12.0",null,null,18.704999923706055,false,18.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-26T06:00:00.000000000",20.57,19.95,68.367035,13.95,20.019913,0.0,1004.9,68.0,10.636766,19.08,111.0,"LIPR___44.024167___12.612778___12.0",null,null,20.56999969482422,false,20.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-26T07:00:00.000000000",22.305,21.05,61.03953,13.25,20.323402,0.0,1005.1,91.0,15.072783,28.44,240.0,"LIPR___44.024167___12.612778___12.0",null,null,22.30500030517578,false,22.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-26T08:00:00.000000000",23.779999,21.85,56.994083,12.95,22.417797,0.0,1004.9,98.0,17.377226,35.28,322.0,"LIPR___44.024167___12.612778___12.0",null,null,23.779998779296875,false,23.779998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-26T09:00:00.000000000",24.675,22.75,53.081684,12.7,22.801418,0.0,1004.9,100.0,18.289274,38.16,370.0,"LIPR___44.024167___12.612778___12.0",null,null,24.674999237060547,false,24.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-26T10:00:00.000000000",25.42,23.6,49.441204,12.4,24.843046,0.0,1004.8,99.0,16.08761,38.16,360.0,"LIPR___44.024167___12.612778___12.0",null,null,25.420000076293945,false,25.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-26T11:00:00.000000000",25.8,24.6,46.71387,12.45,25.352163,0.0,1004.7,98.0,15.9134655,38.16,428.0,"LIPR___44.024167___12.612778___12.0",null,null,25.799999237060547,false,25.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-26T12:00:00.000000000",25.94,25.45,42.267105,11.7,25.375828,0.0,1004.2,97.0,16.279802,38.88,400.0,"LIPR___44.024167___12.612778___12.0",null,null,25.940000534057617,false,25.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-26T13:00:00.000000000",25.88,25.7,42.197422,11.9,25.370558,0.0,1003.7,99.0,15.629971,39.239998,266.0,"LIPR___44.024167___12.612778___12.0",null,null,25.8799991607666,false,25.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-26T14:00:00.000000000",25.68,25.85,42.23915,12.05,25.764566,0.0,1003.5,100.0,13.551501,38.16,220.0,"LIPR___44.024167___12.612778___12.0",null,null,25.68000030517578,false,25.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-26T15:00:00.000000000",25.31,25.5,43.55302,12.2,25.58444,0.0,1003.2,100.0,13.281023,36.719997,200.0,"LIPR___44.024167___12.612778___12.0",null,null,25.309999465942383,false,25.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-26T16:00:00.000000000",24.9,25.25,49.718044,14.0,26.575306,0.0,1003.0,100.0,6.5693827,35.28,118.0,"LIPR___44.024167___12.612778___12.0",null,null,24.899999618530273,false,24.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-26T17:00:00.000000000",24.3,24.85,54.840855,15.15,25.376087,0.0,1002.8,99.0,4.1046314,29.519999,73.0,"LIPR___44.024167___12.612778___12.0",null,null,24.299999237060547,false,24.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-26T18:00:00.000000000",23.8,24.25,59.643368,15.9,25.182129,0.0,1002.8,99.0,6.8777895,20.16,20.0,"LIPR___44.024167___12.612778___12.0",null,null,23.799999237060547,false,23.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-26T19:00:00.000000000",23.21,22.85,69.81924,17.05,25.183693,0.0,1002.7,100.0,6.9899354,14.4,4.0,"LIPR___44.024167___12.612778___12.0",null,null,23.209999084472656,false,23.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-26T20:00:00.000000000",22.49,22.6,64.6339,15.6,24.683168,0.0,1002.7,97.0,5.8048253,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.489999771118164,false,22.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-26T21:00:00.000000000",21.35,22.2,61.106922,14.35,23.791946,0.0,1002.6,98.0,6.725354,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.350000381469727,false,21.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-26T22:00:00.000000000",20.5,21.45,59.754894,13.3,20.793545,0.0,1002.6,100.0,12.397806,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.5,false,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-26T23:00:00.000000000",20.16,20.9,61.80596,13.3,20.29247,0.0,1002.3,97.0,12.303366,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.15999984741211,false,20.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-27T00:00:00.000000000",20.155,20.65,62.560036,13.25,20.346214,0.0,1002.2,87.0,11.841756,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.155000686645508,false,20.155000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-27T01:00:00.000000000",20.08,20.45,62.51484,13.05,20.593925,0.0,1002.3,84.0,9.565437,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.079999923706055,false,20.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-27T02:00:00.000000000",19.865002,20.3,63.302788,13.1,21.054838,0.0,1002.2,89.0,6.849467,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.865001678466797,false,19.865001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-27T03:00:00.000000000",19.39,20.25,62.469563,12.85,20.144611,0.0,1002.1,91.0,6.696387,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.389999389648438,false,19.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-27T04:00:00.000000000",19.485,20.2,62.050667,12.7,19.514147,0.0,1002.4,99.0,8.161764,15.119999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.485000610351562,false,19.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-27T05:00:00.000000000",20.365,20.45,60.30425,12.5,20.634848,0.0,1002.3,100.0,9.957108,18.359999,28.0,"LIPR___44.024167___12.612778___12.0",null,null,20.364999771118164,false,20.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-27T06:00:00.000000000",21.619999,21.3,57.7984,12.65,20.968685,0.0,1002.4,98.0,10.739832,23.039999,71.0,"LIPR___44.024167___12.612778___12.0",null,null,21.619998931884766,false,21.619998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-27T07:00:00.000000000",23.125,22.2,56.89434,13.25,20.978336,0.0,1002.6,72.0,12.599998,26.28,121.0,"LIPR___44.024167___12.612778___12.0",null,null,23.125,false,23.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-27T08:00:00.000000000",24.805,23.55,55.40463,14.1,23.75289,0.0,1002.5,25.0,14.618837,30.599998,259.0,"LIPR___44.024167___12.612778___12.0",null,null,24.80500030517578,false,24.80500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-27T09:00:00.000000000",26.07,24.8,56.61571,15.6,24.852417,0.0,1002.3,20.0,16.676977,35.64,495.0,"LIPR___44.024167___12.612778___12.0",null,null,26.06999969482422,false,26.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-27T10:00:00.000000000",27.215,25.85,57.05264,16.7,28.23518,0.0,1002.7,33.0,12.904882,38.16,571.0,"LIPR___44.024167___12.612778___12.0",null,null,27.21500015258789,false,27.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-27T11:00:00.000000000",27.93,26.7,56.539623,17.35,29.05309,0.0,1002.4,43.0,12.768586,38.519997,552.0,"LIPR___44.024167___12.612778___12.0",null,null,27.93000030517578,false,27.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-27T12:00:00.000000000",28.44,27.35,55.28741,17.6,29.73721,0.0,1002.1,36.0,13.1041975,41.039997,680.0,"LIPR___44.024167___12.612778___12.0",null,null,28.440000534057617,false,28.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-27T13:00:00.000000000",28.69,27.7,53.82603,17.5,30.154053,0.0,1001.8,7.0,14.003029,43.56,649.0,"LIPR___44.024167___12.612778___12.0",null,null,28.690000534057617,false,28.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-27T14:00:00.000000000",28.94,27.9,52.367558,17.25,30.121304,0.0,1001.4,5.0,14.799459,41.760002,620.0,"LIPR___44.024167___12.612778___12.0",null,null,28.940000534057617,false,28.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-27T15:00:00.000000000",29.05,27.95,50.747837,16.8,30.180943,0.0,1001.5,17.0,13.708391,41.399998,464.0,"LIPR___44.024167___12.612778___12.0",null,null,29.049999237060547,false,29.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-27T16:00:00.000000000",28.96,27.75,49.896175,16.35,30.4188,0.0,1001.6,25.0,11.159999,38.88,334.0,"LIPR___44.024167___12.612778___12.0",null,null,28.959999084472656,false,28.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-27T17:00:00.000000000",28.22,27.25,50.5658,16.1,29.984173,0.0,1001.7,30.0,8.350138,30.239998,152.0,"LIPR___44.024167___12.612778___12.0",null,null,28.219999313354492,false,28.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-27T18:00:00.000000000",27.45,26.5,51.512177,15.7,29.754204,0.0,1002.2,23.0,6.87779,23.4,49.0,"LIPR___44.024167___12.612778___12.0",null,null,27.450000762939453,false,27.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-27T19:00:00.000000000",26.03,25.45,56.593826,16.2,29.18684,0.0,1002.6,23.0,6.830519,14.04,8.0,"LIPR___44.024167___12.612778___12.0",null,null,26.030000686645508,false,26.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-27T20:00:00.000000000",24.34,24.7,56.22957,15.4,27.78703,0.0,1003.1,3.0,5.506941,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.34000015258789,false,24.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-27T21:00:00.000000000",22.49,23.55,59.097946,15.1,25.854883,0.0,1003.8,14.0,6.519877,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.489999771118164,false,22.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-27T22:00:00.000000000",20.94,22.55,62.58219,15.05,24.12731,0.0,1004.2,27.0,2.968636,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.940000534057617,false,20.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-27T23:00:00.000000000",19.84,21.85,64.67987,14.9,22.714525,0.0,1004.3,18.0,4.73506,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.84000015258789,false,19.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-28T00:00:00.000000000",19.175,21.3,66.678154,14.85,21.324749,0.0,1004.5,5.0,5.04,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.174999237060547,false,19.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-28T01:00:00.000000000",18.619999,20.95,66.820946,14.55,20.648731,0.0,1004.6,5.0,6.2145634,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.619998931884766,false,18.619998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-28T02:00:00.000000000",18.1,20.55,65.8787,13.95,19.824848,0.0,1004.8,11.0,5.6920996,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.100000381469727,false,18.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-28T03:00:00.000000000",17.6,19.5,73.08579,14.55,19.511127,0.0,1005.0,10.0,4.3349743,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.600000381469727,false,17.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-28T04:00:00.000000000",17.8,18.7,80.36438,15.25,19.470148,0.0,1005.6,10.0,4.802999,8.64,1.0,"LIPR___44.024167___12.612778___12.0",null,null,17.799999237060547,false,17.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-28T05:00:00.000000000",19.235,19.95,77.26335,15.85,19.570957,0.0,1006.0,4.0,7.729527,11.5199995,38.0,"LIPR___44.024167___12.612778___12.0",null,null,19.235000610351562,false,19.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-28T06:00:00.000000000",21.384998,22.45,64.601585,15.45,21.40063,0.0,1006.2,3.0,8.942214,12.959999,142.0,"LIPR___44.024167___12.612778___12.0",null,null,21.384998321533203,false,21.384998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-28T07:00:00.000000000",23.490002,23.85,61.4847,16.0,22.619719,0.0,1006.6,0.0,10.703569,22.68,280.0,"LIPR___44.024167___12.612778___12.0",null,null,23.490001678466797,false,23.490001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-28T08:00:00.000000000",25.25,24.75,60.333206,16.55,26.1416,0.0,1006.6,0.0,10.799999,25.199999,445.0,"LIPR___44.024167___12.612778___12.0",null,null,25.25,false,25.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-28T09:00:00.000000000",26.365,25.25,66.227974,18.5,26.548555,0.0,1006.7,1.0,11.435313,26.28,583.0,"LIPR___44.024167___12.612778___12.0",null,null,26.364999771118164,false,26.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-28T10:00:00.000000000",27.134998,25.55,70.985405,19.9,29.606564,0.0,1007.3,10.0,13.896187,28.8,680.0,"LIPR___44.024167___12.612778___12.0",null,null,27.134998321533203,false,27.134998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-28T11:00:00.000000000",27.265,25.8,71.031136,20.15,29.02937,0.0,1007.4,31.0,18.0036,29.88,738.0,"LIPR___44.024167___12.612778___12.0",null,null,27.264999389648438,false,27.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-28T12:00:00.000000000",27.31,25.75,72.127884,20.35,29.30941,0.0,1007.3,44.0,18.861387,32.760002,726.0,"LIPR___44.024167___12.612778___12.0",null,null,27.309999465942383,false,27.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-28T13:00:00.000000000",27.23,25.5,73.65921,20.45,29.563957,0.0,1007.2,26.0,19.562946,35.28,677.0,"LIPR___44.024167___12.612778___12.0",null,null,27.229999542236328,false,27.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-28T14:00:00.000000000",27.28,25.1,76.13396,20.6,29.576904,0.0,1006.6,5.0,21.829777,38.519997,550.0,"LIPR___44.024167___12.612778___12.0",null,null,27.280000686645508,false,27.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-28T15:00:00.000000000",27.34,25.0,76.35338,20.55,29.186989,0.0,1006.5,9.0,22.35481,39.96,483.0,"LIPR___44.024167___12.612778___12.0",null,null,27.34000015258789,false,27.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-28T16:00:00.000000000",27.26,24.85,76.09488,20.35,29.426857,0.0,1006.4,55.0,17.418196,38.519997,278.0,"LIPR___44.024167___12.612778___12.0",null,null,27.260000228881836,false,27.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-28T17:00:00.000000000",27.06,24.55,76.519775,20.15,28.68705,0.0,1006.3,28.0,16.327497,37.8,171.0,"LIPR___44.024167___12.612778___12.0",null,null,27.059999465942383,false,27.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-28T18:00:00.000000000",26.6,24.0,78.8405,20.1,28.861046,0.0,1006.5,21.0,14.84318,32.039997,63.0,"LIPR___44.024167___12.612778___12.0",null,null,26.600000381469727,false,26.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-28T19:00:00.000000000",25.4,22.95,82.44807,19.8,29.227299,0.0,1006.9,11.0,12.261158,28.08,8.0,"LIPR___44.024167___12.612778___12.0",null,null,25.399999618530273,false,25.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-28T20:00:00.000000000",23.99,22.4,85.775665,19.9,27.732265,0.0,1007.2,8.0,10.538843,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.989999771118164,false,23.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-28T21:00:00.000000000",22.29,22.1,87.62726,19.95,25.418251,0.0,1007.8,1.0,9.449572,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.290000915527344,false,22.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-28T22:00:00.000000000",21.35,21.8,90.078156,20.1,23.080814,0.0,1008.4,44.0,9.028754,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.350000381469727,false,21.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-28T23:00:00.000000000",21.14,21.4,92.59507,20.15,23.373627,0.0,1008.0,15.0,8.557102,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.139999389648438,false,21.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-29T00:00:00.000000000",21.404999,21.1,94.023155,20.1,24.34317,0.0,1007.7,24.0,5.8603754,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.404998779296875,false,21.404998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-29T01:00:00.000000000",21.185001,20.6,95.470436,19.85,24.703325,0.0,1006.9,66.0,4.1046314,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.185001373291016,false,21.185001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-29T02:00:00.000000000",21.105,20.5,95.17139,19.7,23.134068,0.0,1006.6,55.0,7.6367526,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.104999542236328,false,21.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-29T03:00:00.000000000",20.95,20.2,95.7541,19.5,24.415174,0.0,1006.2,52.0,5.0528407,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.950000762939453,false,20.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-29T04:00:00.000000000",20.755001,19.8,96.04024,19.15,25.08393,0.0,1005.9,75.0,3.7585104,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.755001068115234,false,20.755001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-29T05:00:00.000000000",21.035,20.45,96.357605,19.85,24.809261,0.0,1005.5,70.0,4.39436,6.8399997,21.0,"LIPR___44.024167___12.612778___12.0",null,null,21.03499984741211,false,21.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-29T06:00:00.000000000",21.84,21.65,89.78892,19.9,24.650198,0.0,1005.0,77.0,6.151683,10.799999,84.0,"LIPR___44.024167___12.612778___12.0",null,null,21.84000015258789,false,21.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-29T07:00:00.000000000",22.98,22.6,85.53053,20.05,23.993986,0.0,1004.8,82.0,6.87779,19.08,175.0,"LIPR___44.024167___12.612778___12.0",null,null,22.979999542236328,false,22.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-29T08:00:00.000000000",24.380001,23.3,81.98139,20.05,26.506176,0.0,1004.6,73.0,6.489992,20.16,280.0,"LIPR___44.024167___12.612778___12.0",null,null,24.380001068115234,false,24.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-29T09:00:00.000000000",25.474998,23.9,79.80772,20.2,27.948017,0.0,1004.4,85.0,6.28713,21.24,393.0,"LIPR___44.024167___12.612778___12.0",null,null,25.474998474121094,false,25.474998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-29T10:00:00.000000000",26.27,24.35,78.64685,20.4,30.861187,0.0,1004.2,78.0,4.8965297,22.68,471.0,"LIPR___44.024167___12.612778___12.0",null,null,26.270000457763672,false,26.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-29T11:00:00.000000000",26.235,24.65,77.965576,20.55,31.189842,0.0,1004.1,84.0,6.989936,25.919998,526.0,"LIPR___44.024167___12.612778___12.0",null,null,26.235000610351562,false,26.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-29T12:00:00.000000000",25.57,24.65,78.447556,20.65,30.143753,0.0,1003.7,84.0,8.891344,28.44,500.0,"LIPR___44.024167___12.612778___12.0",null,null,25.56999969482422,false,25.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-29T13:00:00.000000000",25.0,24.7,78.69662,20.75,28.816704,1.9,1003.7,93.0,5.937272,29.16,495.0,"LIPR___44.024167___12.612778___12.0",null,null,25.0,false,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-29T14:00:00.000000000",24.97,24.45,79.882195,20.75,28.805466,0.2,1004.2,98.0,8.089993,27.359999,342.0,"LIPR___44.024167___12.612778___12.0",null,null,24.969999313354492,false,24.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-29T15:00:00.000000000",25.26,23.3,85.338,20.7,28.84795,0.2,1004.0,90.0,9.693296,19.8,238.0,"LIPR___44.024167___12.612778___12.0",null,null,25.260000228881836,false,25.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-29T16:00:00.000000000",25.74,23.2,85.591034,20.65,29.574768,0.0,1004.1,85.0,10.308831,17.28,150.0,"LIPR___44.024167___12.612778___12.0",null,null,25.739999771118164,false,25.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-29T17:00:00.000000000",26.03,23.8,81.53834,20.45,29.556904,0.0,1003.9,49.0,9.028754,18.359999,78.0,"LIPR___44.024167___12.612778___12.0",null,null,26.030000686645508,false,26.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-29T18:00:00.000000000",25.92,24.25,77.66646,20.1,30.045639,0.0,1003.9,45.0,7.2805495,21.599998,54.0,"LIPR___44.024167___12.612778___12.0",null,null,25.920000076293945,false,25.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-29T19:00:00.000000000",24.75,23.15,80.45184,19.6,30.322289,0.0,1004.1,30.0,5.771239,15.4800005,5.0,"LIPR___44.024167___12.612778___12.0",null,null,24.75,false,24.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-29T20:00:00.000000000",23.22,22.9,80.41869,19.35,27.334402,0.0,1004.7,35.0,7.9932976,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.219999313354492,false,23.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-29T21:00:00.000000000",21.7,22.7,76.95193,18.45,23.94903,0.0,1005.5,40.0,13.009903,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.700000762939453,false,21.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-29T22:00:00.000000000",20.91,22.35,69.94557,16.6,20.462606,0.0,1006.3,61.0,18.678415,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.90999984741211,false,20.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-29T23:00:00.000000000",20.59,21.4,64.37433,14.4,19.369646,0.0,1006.3,31.0,20.291357,36.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.59000015258789,false,20.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-30T00:00:00.000000000",20.345,20.6,57.43774,11.9,18.601997,0.0,1006.6,8.0,19.66536,35.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.344999313354492,false,20.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-30T01:00:00.000000000",19.935,20.05,56.92415,11.25,18.559082,0.0,1006.5,2.0,17.068707,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.934999465942383,false,19.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-30T02:00:00.000000000",19.515,19.6,56.061367,10.6,17.591959,0.0,1006.8,0.0,14.654254,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.514999389648438,false,19.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-30T03:00:00.000000000",18.939999,19.15,56.889595,10.4,16.941544,0.0,1006.7,1.0,14.84318,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.939998626708984,false,18.939998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-30T04:00:00.000000000",18.73,18.75,59.307228,10.65,16.69034,0.0,1007.6,5.0,15.7908325,26.28,1.0,"LIPR___44.024167___12.612778___12.0",null,null,18.729999542236328,false,18.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-30T05:00:00.000000000",19.105,18.7,61.0955,11.05,16.899216,0.0,1007.9,2.0,17.595861,24.48,38.0,"LIPR___44.024167___12.612778___12.0",null,null,19.104999542236328,false,19.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-30T06:00:00.000000000",20.3,19.2,59.81047,11.2,17.251549,0.0,1007.9,2.0,20.073025,33.12,140.0,"LIPR___44.024167___12.612778___12.0",null,null,20.299999237060547,false,20.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-30T07:00:00.000000000",21.740002,20.0,58.05315,11.5,17.812256,0.0,1008.0,9.0,20.87379,41.039997,254.0,"LIPR___44.024167___12.612778___12.0",null,null,21.740001678466797,false,21.740001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-30T08:00:00.000000000",23.259998,21.1,53.00411,11.15,19.763899,0.0,1007.9,13.0,21.794127,43.92,352.0,"LIPR___44.024167___12.612778___12.0",null,null,23.259998321533203,false,23.259998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-30T09:00:00.000000000",24.314999,22.15,48.565998,10.8,20.992413,0.0,1008.0,21.0,23.893261,47.16,449.0,"LIPR___44.024167___12.612778___12.0",null,null,24.314998626708984,false,24.314998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-30T10:00:00.000000000",24.99,23.1,45.692783,10.75,22.321085,0.0,1008.3,14.0,23.993399,52.92,548.0,"LIPR___44.024167___12.612778___12.0",null,null,24.989999771118164,false,24.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-30T11:00:00.000000000",25.32,23.5,44.30657,10.65,22.27232,0.0,1008.5,16.0,24.472057,53.28,560.0,"LIPR___44.024167___12.612778___12.0",null,null,25.31999969482422,false,25.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-30T12:00:00.000000000",25.38,24.05,42.57983,10.55,22.588919,0.0,1008.0,19.0,24.795612,55.079998,625.0,"LIPR___44.024167___12.612778___12.0",null,null,25.3799991607666,false,25.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-30T13:00:00.000000000",25.6,24.35,41.12916,10.3,22.129295,0.0,1008.0,14.0,26.576681,55.8,562.0,"LIPR___44.024167___12.612778___12.0",null,null,25.600000381469727,false,25.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-30T14:00:00.000000000",25.89,24.45,40.07217,10.0,22.798326,0.0,1008.1,26.0,27.66384,55.8,562.0,"LIPR___44.024167___12.612778___12.0",null,null,25.889999389648438,false,25.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-30T15:00:00.000000000",25.71,24.1,40.648846,9.9,22.404793,0.0,1008.0,49.0,26.474077,55.44,467.0,"LIPR___44.024167___12.612778___12.0",null,null,25.709999084472656,false,25.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-30T16:00:00.000000000",25.31,23.65,40.521988,9.45,21.918392,0.0,1008.1,20.0,26.299719,51.839996,320.0,"LIPR___44.024167___12.612778___12.0",null,null,25.309999465942383,false,25.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-30T17:00:00.000000000",24.59,22.9,42.25751,9.4,20.69112,0.0,1008.3,18.0,24.86868,51.839996,206.0,"LIPR___44.024167___12.612778___12.0",null,null,24.59000015258789,false,24.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-30T18:00:00.000000000",23.81,22.0,42.72024,8.75,19.971869,0.0,1008.6,9.0,21.42227,48.96,80.0,"LIPR___44.024167___12.612778___12.0",null,null,23.809999465942383,false,23.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-30T19:00:00.000000000",22.58,21.15,44.546406,8.6,20.596174,0.0,1009.2,11.0,17.388409,39.6,9.0,"LIPR___44.024167___12.612778___12.0",null,null,22.579999923706055,false,22.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-30T20:00:00.000000000",21.28,20.45,47.45947,8.9,19.236183,0.0,1009.6,14.0,15.876775,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.280000686645508,false,21.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-30T21:00:00.000000000",19.76,19.85,50.598988,9.3,18.075567,0.0,1010.1,7.0,15.876775,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.760000228881836,false,19.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-30T22:00:00.000000000",18.89,19.35,54.339348,9.9,16.336168,0.0,1010.2,2.0,14.982228,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.889999389648438,false,18.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-06-30T23:00:00.000000000",18.57,18.95,56.839737,10.2,16.107565,0.0,1010.1,3.0,15.379206,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.56999969482422,false,18.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-01T00:00:00.000000000",18.535,18.65,58.889446,10.45,16.25824,0.0,1009.9,19.0,15.778516,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.53499984741211,false,18.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-01T01:00:00.000000000",18.455,18.4,60.62072,10.65,16.447834,0.0,1010.0,17.0,16.704155,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.454999923706055,false,18.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-01T02:00:00.000000000",18.59,18.3,61.613686,10.8,16.078491,0.0,1010.0,25.0,17.283749,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.59000015258789,false,18.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-01T03:00:00.000000000",18.68,18.2,62.414852,10.9,16.514137,0.0,1010.0,24.0,17.174677,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.68000030517578,false,18.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-01T04:00:00.000000000",18.814999,18.25,63.05079,11.1,16.96834,0.0,1010.7,28.0,15.876775,22.319998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,18.814998626708984,false,18.814998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-01T05:00:00.000000000",19.75,18.6,62.299454,11.25,17.71001,0.0,1010.7,30.0,15.077082,21.96,35.0,"LIPR___44.024167___12.612778___12.0",null,null,19.75,false,19.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-01T06:00:00.000000000",21.33,19.5,59.487083,11.4,19.139933,0.0,1011.1,7.0,16.923828,27.0,130.0,"LIPR___44.024167___12.612778___12.0",null,null,21.329999923706055,false,21.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-01T07:00:00.000000000",23.18,20.8,55.622623,11.6,19.105408,0.0,1011.6,8.0,20.326454,40.32,251.0,"LIPR___44.024167___12.612778___12.0",null,null,23.18000030517578,false,23.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-01T08:00:00.000000000",24.8,21.95,49.654087,10.95,22.51849,0.0,1011.9,22.0,21.068459,43.56,398.0,"LIPR___44.024167___12.612778___12.0",null,null,24.799999237060547,false,24.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-01T09:00:00.000000000",25.555,22.95,46.57141,10.9,22.456907,0.0,1012.1,39.0,21.288757,48.96,444.0,"LIPR___44.024167___12.612778___12.0",null,null,25.55500030517578,false,25.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-01T10:00:00.000000000",26.165,23.8,43.658237,10.7,23.910503,0.0,1012.6,17.0,18.919704,50.039997,508.0,"LIPR___44.024167___12.612778___12.0",null,null,26.165000915527344,false,26.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-01T11:00:00.000000000",26.49,24.4,41.006176,10.3,24.115501,0.0,1012.4,25.0,19.33639,48.6,480.0,"LIPR___44.024167___12.612778___12.0",null,null,26.489999771118164,false,26.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-01T12:00:00.000000000",26.62,24.9,38.8785,9.95,24.15686,0.0,1012.3,37.0,19.486609,47.88,501.0,"LIPR___44.024167___12.612778___12.0",null,null,26.6200008392334,false,26.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-01T13:00:00.000000000",27.0,25.45,37.00095,9.7,24.220648,0.0,1012.1,35.0,19.483284,47.519997,540.0,"LIPR___44.024167___12.612778___12.0",null,null,27.0,false,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-01T14:00:00.000000000",27.35,25.5,37.13932,9.8,24.511917,0.0,1012.4,33.0,21.096123,47.16,454.0,"LIPR___44.024167___12.612778___12.0",null,null,27.350000381469727,false,27.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-01T15:00:00.000000000",27.48,25.6,36.183846,9.5,24.865881,0.0,1012.6,33.0,21.603,45.0,412.0,"LIPR___44.024167___12.612778___12.0",null,null,27.479999542236328,false,27.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-01T16:00:00.000000000",27.0,25.35,36.479347,9.4,24.825531,0.0,1012.7,29.0,20.991426,43.56,287.0,"LIPR___44.024167___12.612778___12.0",null,null,27.0,false,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-01T17:00:00.000000000",25.88,24.85,37.582375,9.4,23.395226,0.0,1012.7,25.0,20.326454,41.399998,187.0,"LIPR___44.024167___12.612778___12.0",null,null,25.8799991607666,false,25.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-01T18:00:00.000000000",24.71,24.05,40.90775,9.95,22.766972,0.0,1013.1,11.0,17.709658,38.88,82.0,"LIPR___44.024167___12.612778___12.0",null,null,24.709999084472656,false,24.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-01T19:00:00.000000000",23.01,22.65,48.219395,11.15,23.29741,0.0,1013.7,9.0,14.20062,33.12,10.0,"LIPR___44.024167___12.612778___12.0",null,null,23.010000228881836,false,23.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-01T20:00:00.000000000",21.06,21.8,53.01044,11.8,21.512175,0.0,1014.6,5.0,11.384198,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.059999465942383,false,21.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-01T21:00:00.000000000",18.85,20.25,66.029465,13.7,20.356323,0.0,1015.0,4.0,9.0,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.850000381469727,false,18.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-01T22:00:00.000000000",17.28,19.9,69.699104,14.2,17.204906,0.0,1015.8,0.0,9.673221,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.280000686645508,false,17.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-01T23:00:00.000000000",16.34,19.65,73.822426,14.85,16.84108,0.0,1016.0,0.0,9.178235,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.34000015258789,false,16.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-02T00:00:00.000000000",15.615,18.5,79.82216,14.95,16.332829,0.0,1016.0,0.0,6.989936,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.614999771118164,false,15.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-02T01:00:00.000000000",14.995,16.45,84.33935,13.8,16.471802,0.0,1016.0,0.0,6.6087217,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.994999885559082,false,14.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-02T02:00:00.000000000",14.844999,16.45,84.065926,13.75,15.035696,0.0,1015.6,0.0,6.28713,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.844999313354492,false,14.844999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-02T03:00:00.000000000",14.96,16.75,84.09978,14.05,15.196785,0.0,1015.9,0.0,6.439876,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.960000038146973,false,14.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-02T04:00:00.000000000",15.344999,17.0,83.856224,14.25,15.394497,0.0,1016.4,0.0,6.792466,12.24,1.0,"LIPR___44.024167___12.612778___12.0",null,null,15.344999313354492,false,15.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-02T05:00:00.000000000",16.84,17.65,81.52931,14.45,15.671446,0.0,1016.5,0.0,7.491114,14.04,37.0,"LIPR___44.024167___12.612778___12.0",null,null,16.84000015258789,false,16.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-02T06:00:00.000000000",19.46,19.55,71.6915,14.3,19.301733,0.0,1016.7,0.0,3.8939953,14.04,143.0,"LIPR___44.024167___12.612778___12.0",null,null,19.459999084472656,false,19.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-02T07:00:00.000000000",21.95,21.35,63.94848,14.25,21.11947,0.0,1016.7,0.0,2.16,12.24,289.0,"LIPR___44.024167___12.612778___12.0",null,null,21.950000762939453,false,21.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-02T08:00:00.000000000",23.970001,22.6,57.737965,13.85,25.38281,0.0,1016.6,0.0,2.5959969,14.759999,443.0,"LIPR___44.024167___12.612778___12.0",null,null,23.970001220703125,false,23.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-02T09:00:00.000000000",24.8,23.45,56.648903,14.35,26.192205,0.0,1016.9,3.0,3.4152596,17.64,584.0,"LIPR___44.024167___12.612778___12.0",null,null,24.799999237060547,false,24.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-02T10:00:00.000000000",25.279999,23.9,59.56126,15.55,27.609985,0.0,1017.4,87.0,5.04,20.880001,681.0,"LIPR___44.024167___12.612778___12.0",null,null,25.279998779296875,false,25.279998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-02T11:00:00.000000000",25.415,24.1,61.150494,16.15,27.836132,0.0,1017.0,83.0,7.6367526,24.48,741.0,"LIPR___44.024167___12.612778___12.0",null,null,25.415000915527344,false,25.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-02T12:00:00.000000000",25.35,24.25,62.960594,16.75,28.558792,0.0,1016.5,76.0,8.287822,26.64,741.0,"LIPR___44.024167___12.612778___12.0",null,null,25.350000381469727,false,25.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-02T13:00:00.000000000",25.07,24.35,63.786015,17.05,29.250904,0.0,1015.7,99.0,6.3690495,27.72,537.0,"LIPR___44.024167___12.612778___12.0",null,null,25.06999969482422,false,25.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-02T14:00:00.000000000",24.99,24.05,66.18828,17.35,28.206554,0.0,1015.3,100.0,10.495713,29.16,144.0,"LIPR___44.024167___12.612778___12.0",null,null,24.989999771118164,false,24.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-02T15:00:00.000000000",24.92,23.5,67.98432,17.25,27.906063,0.0,1016.0,99.0,10.587918,31.319998,52.0,"LIPR___44.024167___12.612778___12.0",null,null,24.920000076293945,false,24.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-02T16:00:00.000000000",24.43,23.4,67.10909,16.95,27.834904,0.1,1016.2,98.0,8.891343,30.960001,10.0,"LIPR___44.024167___12.612778___12.0",null,null,24.43000030517578,false,24.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-02T17:00:00.000000000",23.66,22.7,69.79062,16.9,25.920788,0.7,1016.6,84.0,7.653705,30.960001,14.0,"LIPR___44.024167___12.612778___12.0",null,null,23.65999984741211,false,23.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-02T18:00:00.000000000",23.28,21.95,72.12736,16.7,25.871922,0.1,1016.2,81.0,6.6185193,26.64,4.0,"LIPR___44.024167___12.612778___12.0",null,null,23.280000686645508,false,23.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-02T19:00:00.000000000",22.82,21.65,76.066124,17.25,26.875917,0.1,1016.9,92.0,3.7585104,18.359999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,22.81999969482422,false,22.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-02T20:00:00.000000000",21.89,21.15,80.437645,17.65,26.12793,0.2,1017.4,73.0,4.0249224,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.889999389648438,false,21.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-02T21:00:00.000000000",20.71,20.85,80.90689,17.45,24.049686,0.0,1017.2,90.0,5.3517847,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.709999084472656,false,20.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-02T22:00:00.000000000",19.99,20.35,83.438805,17.45,23.023655,0.0,1017.1,59.0,4.379589,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.989999771118164,false,19.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-02T23:00:00.000000000",19.51,19.75,87.14347,17.55,23.305449,0.0,1016.6,49.0,4.73506,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.510000228881836,false,19.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-03T00:00:00.000000000",19.0,18.9,91.58767,17.5,22.496113,0.0,1016.3,52.0,5.00128,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.0,false,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-03T01:00:00.000000000",18.695,18.45,92.7259,17.25,22.81861,0.0,1016.0,67.0,3.319036,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.69499969482422,false,18.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-03T02:00:00.000000000",18.6,19.1,90.167046,17.45,21.85655,0.0,1016.0,80.0,3.96,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.600000381469727,false,18.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-03T03:00:00.000000000",18.385,19.5,89.62947,17.75,21.518229,0.0,1015.9,99.0,4.0249224,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.385000228881836,false,18.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-03T04:00:00.000000000",18.145,19.35,91.040764,17.85,20.832508,0.0,1016.2,97.0,5.5887027,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.145000457763672,false,18.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-03T05:00:00.000000000",18.445,18.75,93.62315,17.7,20.82819,0.0,1016.2,100.0,6.2145634,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.44499969482422,false,18.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-03T06:00:00.000000000",19.529999,19.55,90.483246,17.95,20.949638,0.0,1015.8,98.0,5.154415,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.529998779296875,false,19.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-03T07:00:00.000000000",20.895,21.05,80.171,17.5,21.347433,0.0,1016.1,91.0,4.510787,13.679999,66.0,"LIPR___44.024167___12.612778___12.0",null,null,20.895000457763672,false,20.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-03T08:00:00.000000000",22.25,22.0,72.36558,16.8,23.456356,0.0,1016.3,99.0,8.12197,18.72,179.0,"LIPR___44.024167___12.612778___12.0",null,null,22.25,false,22.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-03T09:00:00.000000000",23.23,22.5,70.419495,16.85,23.465107,0.0,1016.4,98.0,9.0,21.96,198.0,"LIPR___44.024167___12.612778___12.0",null,null,23.229999542236328,false,23.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-03T10:00:00.000000000",24.415,23.1,69.64643,17.25,26.88197,0.0,1016.9,66.0,5.0528407,23.4,214.0,"LIPR___44.024167___12.612778___12.0",null,null,24.415000915527344,false,24.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-03T11:00:00.000000000",25.085,23.65,69.313545,17.7,28.242954,0.0,1016.5,35.0,4.6800003,24.84,491.0,"LIPR___44.024167___12.612778___12.0",null,null,25.084999084472656,false,25.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-03T12:00:00.000000000",25.41,24.35,68.36737,18.15,29.408646,0.0,1015.8,64.0,4.6938257,23.039999,658.0,"LIPR___44.024167___12.612778___12.0",null,null,25.40999984741211,false,25.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-03T13:00:00.000000000",25.72,24.55,69.0527,18.5,29.361504,0.0,1015.6,38.0,6.989936,21.96,675.0,"LIPR___44.024167___12.612778___12.0",null,null,25.719999313354492,false,25.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-03T14:00:00.000000000",26.36,24.5,69.25957,18.5,30.755608,0.0,1015.1,35.0,7.6367526,23.759998,591.0,"LIPR___44.024167___12.612778___12.0",null,null,26.360000610351562,false,26.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-03T15:00:00.000000000",26.82,24.2,67.69613,17.85,31.176521,0.0,1014.8,51.0,9.085988,24.119999,472.0,"LIPR___44.024167___12.612778___12.0",null,null,26.81999969482422,false,26.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-03T16:00:00.000000000",26.55,23.55,67.13958,17.1,30.022057,0.0,1014.4,35.0,12.57426,32.039997,210.0,"LIPR___44.024167___12.612778___12.0",null,null,26.549999237060547,false,26.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-03T17:00:00.000000000",25.85,22.9,69.38802,17.0,28.344692,0.0,1014.4,14.0,15.379206,33.12,141.0,"LIPR___44.024167___12.612778___12.0",null,null,25.850000381469727,false,25.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-03T18:00:00.000000000",25.1,22.4,70.84876,16.85,27.33355,0.0,1014.4,14.0,14.973577,34.2,68.0,"LIPR___44.024167___12.612778___12.0",null,null,25.100000381469727,false,25.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-03T19:00:00.000000000",24.13,21.9,68.97377,15.95,27.56946,0.0,1014.6,11.0,11.592894,28.08,9.0,"LIPR___44.024167___12.612778___12.0",null,null,24.1299991607666,false,24.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-03T20:00:00.000000000",22.85,21.45,70.445946,15.85,25.979193,0.0,1015.0,2.0,8.942214,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.850000381469727,false,22.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-03T21:00:00.000000000",21.32,21.1,72.89922,16.05,24.84207,0.0,1015.3,1.0,7.42159,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.31999969482422,false,21.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-03T22:00:00.000000000",20.13,20.85,75.69755,16.4,23.004349,0.0,1015.7,6.0,2.968636,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.1299991607666,false,20.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-03T23:00:00.000000000",19.29,20.5,78.83633,16.7,22.768505,0.0,1015.7,0.0,3.4152596,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.290000915527344,false,19.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-04T00:00:00.000000000",18.75,20.1,80.808464,16.7,21.956203,0.0,1015.4,0.0,2.968636,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.75,false,18.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-04T01:00:00.000000000",18.45,19.65,82.830185,16.65,22.078854,0.0,1015.3,0.0,0.8049845,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.450000762939453,false,18.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-04T02:00:00.000000000",18.215,18.85,86.509155,16.55,21.56394,0.0,1015.6,3.0,2.0364676,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.21500015258789,false,18.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-04T03:00:00.000000000",17.95,18.15,88.67644,16.25,21.362272,0.0,1015.8,0.0,4.1046314,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.950000762939453,false,17.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-04T04:00:00.000000000",18.060001,18.05,88.10443,16.05,21.115223,0.0,1016.0,0.0,5.0142193,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.060001373291016,false,18.060001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-04T05:00:00.000000000",19.060001,19.35,84.38893,16.65,21.342915,0.0,1016.7,0.0,5.3999996,9.72,34.0,"LIPR___44.024167___12.612778___12.0",null,null,19.060001373291016,false,19.060001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-04T06:00:00.000000000",20.79,21.35,76.744095,17.1,22.431797,0.0,1017.0,0.0,3.219938,11.5199995,138.0,"LIPR___44.024167___12.612778___12.0",null,null,20.790000915527344,false,20.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-04T07:00:00.000000000",22.880001,23.0,70.06906,17.25,23.358557,0.0,1017.0,0.0,1.609969,11.5199995,292.0,"LIPR___44.024167___12.612778___12.0",null,null,22.880001068115234,false,22.880001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-04T08:00:00.000000000",24.82,24.1,64.137054,16.9,27.224068,0.0,1017.1,0.0,1.8,13.32,436.0,"LIPR___44.024167___12.612778___12.0",null,null,24.81999969482422,false,24.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-04T09:00:00.000000000",25.955,24.9,63.303497,17.45,29.771557,0.0,1017.2,0.0,1.2979984,14.4,569.0,"LIPR___44.024167___12.612778___12.0",null,null,25.954999923706055,false,25.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-04T10:00:00.000000000",26.77,25.25,68.75781,19.1,31.035568,0.0,1017.7,1.0,4.0249224,16.919998,661.0,"LIPR___44.024167___12.612778___12.0",null,null,26.770000457763672,false,26.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-04T11:00:00.000000000",27.244999,25.3,71.60284,19.8,32.22768,0.0,1017.2,8.0,4.5820518,19.44,723.0,"LIPR___44.024167___12.612778___12.0",null,null,27.244998931884766,false,27.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-04T12:00:00.000000000",27.55,25.6,70.33769,19.8,32.885303,0.0,1016.7,17.0,6.2145634,22.319998,693.0,"LIPR___44.024167___12.612778___12.0",null,null,27.549999237060547,false,27.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-04T13:00:00.000000000",27.78,25.85,69.73348,19.9,32.80211,0.0,1016.3,19.0,10.1887,24.84,638.0,"LIPR___44.024167___12.612778___12.0",null,null,27.780000686645508,false,27.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-04T14:00:00.000000000",27.95,25.6,70.119934,19.75,32.582664,0.0,1015.4,9.0,10.799999,27.72,535.0,"LIPR___44.024167___12.612778___12.0",null,null,27.950000762939453,false,27.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-04T15:00:00.000000000",28.37,25.5,68.59257,19.3,32.509804,0.0,1015.1,19.0,10.883676,28.8,413.0,"LIPR___44.024167___12.612778___12.0",null,null,28.3700008392334,false,28.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-04T16:00:00.000000000",28.38,25.5,66.90339,18.9,32.149895,0.0,1014.5,20.0,12.682018,30.599998,325.0,"LIPR___44.024167___12.612778___12.0",null,null,28.3799991607666,false,28.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-04T17:00:00.000000000",27.93,25.45,65.24034,18.45,30.75806,0.0,1014.9,40.0,10.948973,29.16,197.0,"LIPR___44.024167___12.612778___12.0",null,null,27.93000030517578,false,27.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-04T18:00:00.000000000",27.61,25.1,65.98981,18.3,31.163792,0.0,1015.0,80.0,7.42159,28.44,58.0,"LIPR___44.024167___12.612778___12.0",null,null,27.610000610351562,false,27.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-04T19:00:00.000000000",26.92,24.55,68.621445,18.4,31.947422,0.0,1015.1,68.0,4.6800003,20.519999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,26.920000076293945,false,26.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-04T20:00:00.000000000",25.56,24.15,70.72752,18.5,30.284908,0.0,1015.6,58.0,3.6179552,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.559999465942383,false,25.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-04T21:00:00.000000000",24.16,23.6,72.876945,18.45,28.500134,0.0,1016.3,81.0,6.989936,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.15999984741211,false,24.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-04T22:00:00.000000000",23.06,22.85,75.77891,18.35,26.225634,0.0,1016.0,56.0,6.4096174,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.059999465942383,false,23.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-04T23:00:00.000000000",22.64,22.3,78.352196,18.35,26.351496,0.0,1015.1,52.0,5.0528407,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.639999389648438,false,22.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-05T00:00:00.000000000",22.335,21.5,82.78952,18.45,25.677675,0.2,1014.7,49.0,5.4119864,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.334999084472656,false,22.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-05T01:00:00.000000000",22.490002,22.4,75.94549,17.95,25.14146,0.0,1014.4,63.0,7.4128532,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.490001678466797,false,22.490001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-05T02:00:00.000000000",22.405,20.6,85.32618,18.05,25.092968,0.0,1014.2,74.0,8.0899935,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.405000686645508,false,22.405000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-05T03:00:00.000000000",22.16,21.0,85.903656,18.55,25.340124,0.0,1014.0,86.0,6.849467,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.15999984741211,false,22.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-05T04:00:00.000000000",21.85,20.9,87.521416,18.75,25.39443,0.0,1013.7,82.0,5.771239,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.850000381469727,false,21.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-05T05:00:00.000000000",22.205,21.3,86.47164,18.95,24.882996,0.0,1013.4,76.0,8.089993,16.56,15.0,"LIPR___44.024167___12.612778___12.0",null,null,22.204999923706055,false,22.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-05T06:00:00.000000000",23.26,22.15,83.12518,19.15,25.017418,0.0,1013.9,55.0,11.808878,17.64,42.0,"LIPR___44.024167___12.612778___12.0",null,null,23.260000228881836,false,23.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-05T07:00:00.000000000",24.365002,23.2,75.83462,18.7,24.442833,0.1,1013.9,28.0,15.815435,31.68,113.0,"LIPR___44.024167___12.612778___12.0",null,null,24.365001678466797,false,24.365001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-05T08:00:00.000000000",25.43,24.1,64.34065,16.95,24.470734,0.0,1013.7,3.0,20.08916,41.039997,309.0,"LIPR___44.024167___12.612778___12.0",null,null,25.43000030517578,false,25.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-05T09:00:00.000000000",26.17,25.1,54.029324,15.15,25.523232,0.0,1013.6,10.0,20.94507,50.76,563.0,"LIPR___44.024167___12.612778___12.0",null,null,26.170000076293945,false,26.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-05T10:00:00.000000000",26.625,25.85,47.66775,13.9,25.095045,0.0,1014.4,13.0,23.219301,47.519997,571.0,"LIPR___44.024167___12.612778___12.0",null,null,26.625,false,26.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-05T11:00:00.000000000",27.095001,26.35,44.36297,13.25,25.04667,0.0,1013.8,16.0,22.415602,50.76,627.0,"LIPR___44.024167___12.612778___12.0",null,null,27.095001220703125,false,27.095001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-05T12:00:00.000000000",27.29,26.65,41.908836,12.65,25.34375,0.0,1013.2,10.0,22.86496,51.48,694.0,"LIPR___44.024167___12.612778___12.0",null,null,27.290000915527344,false,27.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-05T13:00:00.000000000",27.04,27.05,38.58241,11.75,25.307295,0.0,1013.1,3.0,23.893261,51.12,689.0,"LIPR___44.024167___12.612778___12.0",null,null,27.040000915527344,false,27.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-05T14:00:00.000000000",26.55,27.1,36.850204,11.1,24.219955,0.0,1012.9,7.0,24.315327,51.12,612.0,"LIPR___44.024167___12.612778___12.0",null,null,26.549999237060547,false,26.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-05T15:00:00.000000000",26.35,26.65,37.58801,11.0,23.607994,0.0,1012.8,6.0,23.598541,50.399998,499.0,"LIPR___44.024167___12.612778___12.0",null,null,26.350000381469727,false,26.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-05T16:00:00.000000000",25.81,25.9,40.079628,11.3,23.705568,0.0,1012.8,11.0,22.206486,50.76,347.0,"LIPR___44.024167___12.612778___12.0",null,null,25.809999465942383,false,25.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-05T17:00:00.000000000",24.92,24.95,43.68809,11.75,22.37998,0.0,1012.5,22.0,20.49156,49.32,178.0,"LIPR___44.024167___12.612778___12.0",null,null,24.920000076293945,false,24.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-05T18:00:00.000000000",24.02,23.85,48.225243,12.25,21.374737,0.0,1012.6,19.0,18.59845,42.12,71.0,"LIPR___44.024167___12.612778___12.0",null,null,24.020000457763672,false,24.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-05T19:00:00.000000000",23.2,23.05,51.616013,12.55,21.226265,0.0,1012.9,15.0,17.114204,35.28,9.0,"LIPR___44.024167___12.612778___12.0",null,null,23.200000762939453,false,23.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-05T20:00:00.000000000",21.97,22.0,51.680557,11.6,21.219965,0.0,1013.5,10.0,14.799459,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.969999313354492,false,21.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-05T21:00:00.000000000",20.68,21.15,54.08042,11.5,20.087774,0.0,1013.6,13.0,12.904882,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.68000030517578,false,20.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-05T22:00:00.000000000",19.57,20.5,55.18024,11.2,18.064342,0.0,1014.1,26.0,13.441071,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.56999969482422,false,19.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-05T23:00:00.000000000",19.08,20.0,56.91172,11.2,18.096823,0.0,1013.9,23.0,13.363711,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.079999923706055,false,19.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-06T00:00:00.000000000",18.55,19.65,58.160072,11.2,17.480488,0.0,1014.1,36.0,13.661038,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.549999237060547,false,18.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-06T01:00:00.000000000",18.314999,19.15,61.20039,11.5,17.73589,0.0,1014.4,52.0,12.371645,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.314998626708984,false,18.314998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-06T02:00:00.000000000",17.970001,18.55,65.88504,12.05,17.43987,0.0,1013.7,23.0,11.659777,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.970001220703125,false,17.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-06T03:00:00.000000000",17.855,18.45,66.95641,12.2,16.945148,0.0,1013.6,0.0,12.0694,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.854999542236328,false,17.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-06T04:00:00.000000000",17.965,18.45,67.176865,12.25,16.858805,0.0,1014.0,1.0,11.874544,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.96500015258789,false,17.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-06T05:00:00.000000000",19.105,18.65,65.689865,12.1,17.113083,0.0,1013.8,8.0,13.138765,24.84,25.0,"LIPR___44.024167___12.612778___12.0",null,null,19.104999542236328,false,19.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-06T06:00:00.000000000",20.6,19.35,61.65236,11.8,18.425201,0.0,1014.3,13.0,14.869351,31.68,81.0,"LIPR___44.024167___12.612778___12.0",null,null,20.600000381469727,false,20.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-06T07:00:00.000000000",22.029999,20.75,53.265892,10.9,18.24115,0.0,1014.4,45.0,16.904673,34.56,237.0,"LIPR___44.024167___12.612778___12.0",null,null,22.029998779296875,false,22.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-06T08:00:00.000000000",23.560001,21.95,49.81918,11.0,19.490305,0.0,1014.6,81.0,16.563911,36.0,360.0,"LIPR___44.024167___12.612778___12.0",null,null,23.560001373291016,false,23.560001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-06T09:00:00.000000000",24.825,22.7,49.20029,11.5,23.269419,0.0,1015.2,95.0,13.608762,35.64,390.0,"LIPR___44.024167___12.612778___12.0",null,null,24.825000762939453,false,24.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-06T10:00:00.000000000",25.305,23.0,50.929787,12.3,26.003874,0.0,1015.7,99.0,10.365251,32.399998,373.0,"LIPR___44.024167___12.612778___12.0",null,null,25.30500030517578,false,25.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-06T11:00:00.000000000",25.46,23.2,54.425056,13.5,26.931503,0.0,1015.9,98.0,7.6367526,28.8,423.0,"LIPR___44.024167___12.612778___12.0",null,null,25.459999084472656,false,25.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-06T12:00:00.000000000",25.3,23.3,57.72087,14.5,27.399736,0.0,1015.5,100.0,5.0528407,27.0,344.0,"LIPR___44.024167___12.612778___12.0",null,null,25.299999237060547,false,25.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-06T13:00:00.000000000",25.22,23.45,58.695244,14.9,27.971508,0.0,1015.4,100.0,2.16,25.56,407.0,"LIPR___44.024167___12.612778___12.0",null,null,25.219999313354492,false,25.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-06T14:00:00.000000000",25.44,23.75,57.273785,14.8,28.818817,0.0,1014.9,56.0,1.5273507,24.48,427.0,"LIPR___44.024167___12.612778___12.0",null,null,25.440000534057617,false,25.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-06T15:00:00.000000000",25.75,24.05,54.639854,14.35,28.9584,0.0,1014.7,22.0,1.5273507,24.119999,411.0,"LIPR___44.024167___12.612778___12.0",null,null,25.75,false,25.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-06T16:00:00.000000000",25.74,24.1,53.25546,14.0,29.068539,0.0,1014.6,27.0,1.8,25.919998,320.0,"LIPR___44.024167___12.612778___12.0",null,null,25.739999771118164,false,25.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-06T17:00:00.000000000",25.02,23.85,53.19138,13.75,28.403618,0.0,1014.5,49.0,0.5091169,24.84,193.0,"LIPR___44.024167___12.612778___12.0",null,null,25.020000457763672,false,25.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-06T18:00:00.000000000",24.03,23.25,54.43773,13.55,25.884075,0.0,1015.0,68.0,4.3349743,20.519999,66.0,"LIPR___44.024167___12.612778___12.0",null,null,24.030000686645508,false,24.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-06T19:00:00.000000000",23.26,23.3,54.983887,13.75,25.546707,0.0,1015.1,34.0,5.4477882,15.119999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,23.260000228881836,false,23.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-06T20:00:00.000000000",21.98,22.85,55.590004,13.5,24.861647,0.0,1015.6,42.0,5.991594,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.979999542236328,false,21.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-06T21:00:00.000000000",19.88,22.35,56.561466,13.3,23.284992,0.0,1015.4,36.0,5.6920996,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.8799991607666,false,19.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-06T22:00:00.000000000",17.98,21.6,61.765003,13.95,18.589724,0.0,1015.9,36.0,6.297428,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.979999542236328,false,17.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-06T23:00:00.000000000",17.63,20.9,67.678505,14.7,18.241035,0.0,1015.6,44.0,8.854829,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.6299991607666,false,17.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-07T00:00:00.000000000",17.85,20.6,70.5114,15.05,18.840837,0.0,1016.0,50.0,5.154415,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.850000381469727,false,17.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-07T01:00:00.000000000",17.975,20.6,66.10315,14.05,19.148912,0.0,1015.7,57.0,4.379589,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.975000381469727,false,17.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-07T02:00:00.000000000",17.93,20.75,63.40291,13.55,18.15847,0.0,1015.0,15.0,8.404285,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.93000030517578,false,17.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-07T03:00:00.000000000",18.04,20.6,63.783524,13.5,17.762909,0.0,1014.3,10.0,8.714677,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.040000915527344,false,18.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-07T04:00:00.000000000",18.565,20.25,68.64867,14.3,18.126123,0.0,1014.2,5.0,8.78872,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.565000534057617,false,18.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-07T05:00:00.000000000",19.970001,20.25,73.45282,15.35,19.709314,0.0,1014.2,1.0,9.107359,18.0,31.0,"LIPR___44.024167___12.612778___12.0",null,null,19.970001220703125,false,19.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-07T06:00:00.000000000",21.560001,21.25,68.84625,15.3,21.345402,0.0,1014.4,4.0,7.771331,23.039999,124.0,"LIPR___44.024167___12.612778___12.0",null,null,21.560001373291016,false,21.560001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-07T07:00:00.000000000",23.375,23.2,56.40434,14.05,21.066517,0.0,1014.3,5.0,11.457958,24.84,272.0,"LIPR___44.024167___12.612778___12.0",null,null,23.375,false,23.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-07T08:00:00.000000000",24.724998,23.85,51.99403,13.4,25.100676,0.0,1014.3,7.0,12.24,29.16,426.0,"LIPR___44.024167___12.612778___12.0",null,null,24.724998474121094,false,24.724998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-07T09:00:00.000000000",25.33,24.1,54.476067,14.35,25.368626,0.0,1014.3,7.0,10.182337,29.16,520.0,"LIPR___44.024167___12.612778___12.0",null,null,25.329999923706055,false,25.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-07T10:00:00.000000000",25.585,24.05,61.53017,16.2,27.803097,0.0,1014.4,30.0,6.28713,26.28,626.0,"LIPR___44.024167___12.612778___12.0",null,null,25.584999084472656,false,25.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-07T11:00:00.000000000",25.52,23.95,65.33546,17.05,27.954231,0.0,1014.1,23.0,7.5170207,26.64,646.0,"LIPR___44.024167___12.612778___12.0",null,null,25.520000457763672,false,25.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-07T12:00:00.000000000",25.31,23.95,66.58705,17.35,28.250465,0.0,1014.0,37.0,9.3876505,29.16,620.0,"LIPR___44.024167___12.612778___12.0",null,null,25.309999465942383,false,25.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-07T13:00:00.000000000",25.1,24.1,64.54481,17.0,27.555115,0.0,1013.6,31.0,10.495713,31.68,514.0,"LIPR___44.024167___12.612778___12.0",null,null,25.100000381469727,false,25.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-07T14:00:00.000000000",24.88,24.15,59.81081,15.85,27.571241,0.0,1013.0,15.0,11.659777,33.12,523.0,"LIPR___44.024167___12.612778___12.0",null,null,24.8799991607666,false,24.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-07T15:00:00.000000000",24.91,24.1,56.08155,14.8,27.139708,0.0,1012.9,16.0,9.693296,32.760002,364.0,"LIPR___44.024167___12.612778___12.0",null,null,24.90999984741211,false,24.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-07T16:00:00.000000000",24.77,23.85,53.537907,13.85,26.788536,0.0,1012.6,43.0,9.449572,30.960001,317.0,"LIPR___44.024167___12.612778___12.0",null,null,24.770000457763672,false,24.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-07T17:00:00.000000000",24.19,23.45,53.088604,13.35,25.406797,0.0,1012.9,27.0,9.339208,27.359999,138.0,"LIPR___44.024167___12.612778___12.0",null,null,24.190000534057617,false,24.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-07T18:00:00.000000000",23.45,23.1,52.825554,12.95,25.151258,0.0,1013.0,12.0,8.647496,24.84,56.0,"LIPR___44.024167___12.612778___12.0",null,null,23.450000762939453,false,23.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-07T19:00:00.000000000",22.29,22.25,71.27176,16.8,25.481556,0.0,1013.1,21.0,8.089993,18.0,9.0,"LIPR___44.024167___12.612778___12.0",null,null,22.290000915527344,false,22.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-07T20:00:00.000000000",20.54,22.1,70.120705,16.4,22.81298,0.0,1013.6,74.0,4.8433046,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.540000915527344,false,20.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-07T21:00:00.000000000",18.71,20.5,78.83633,16.7,21.75895,0.0,1013.7,88.0,4.379589,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.709999084472656,false,18.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-07T22:00:00.000000000",17.06,19.1,87.0837,16.9,19.431664,0.0,1014.6,87.0,5.6002855,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.059999465942383,false,17.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-07T23:00:00.000000000",16.54,19.1,86.25906,16.75,19.036863,0.0,1014.5,40.0,6.792466,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.540000915527344,false,16.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-08T00:00:00.000000000",16.58,19.25,84.64652,16.6,18.406986,0.0,1014.3,31.0,9.028754,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.579999923706055,false,16.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-08T01:00:00.000000000",16.955002,19.45,81.758575,16.25,18.233046,0.0,1013.8,49.0,10.163227,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.955001831054688,false,16.955001831054688,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-08T02:00:00.000000000",17.195,19.65,73.585014,14.8,17.283865,0.0,1013.5,66.0,10.365251,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.19499969482422,false,17.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-08T03:00:00.000000000",17.695,20.1,64.72065,13.25,17.652107,0.0,1013.3,51.0,10.829958,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.69499969482422,false,17.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-08T04:00:00.000000000",18.494999,20.3,61.0652,12.55,17.919424,0.0,1013.2,56.0,10.365251,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.494998931884766,false,18.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-08T05:00:00.000000000",20.39,20.85,58.06891,12.3,18.160196,0.0,1013.5,61.0,11.525623,20.880001,29.0,"LIPR___44.024167___12.612778___12.0",null,null,20.389999389648438,false,20.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-08T06:00:00.000000000",22.69,22.15,50.03819,11.25,20.744417,0.0,1013.6,66.0,10.805999,24.119999,122.0,"LIPR___44.024167___12.612778___12.0",null,null,22.690000534057617,false,22.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-08T07:00:00.000000000",24.715,24.05,44.1652,11.1,21.250776,0.0,1013.7,1.0,13.570615,27.72,274.0,"LIPR___44.024167___12.612778___12.0",null,null,24.71500015258789,false,24.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-08T08:00:00.000000000",26.51,25.2,39.6183,10.5,24.133478,0.0,1013.8,0.0,14.689588,32.399998,432.0,"LIPR___44.024167___12.612778___12.0",null,null,26.510000228881836,false,26.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-08T09:00:00.000000000",27.54,25.9,40.079628,11.3,25.682266,0.0,1013.7,12.0,13.746156,32.760002,565.0,"LIPR___44.024167___12.612778___12.0",null,null,27.540000915527344,false,27.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-08T10:00:00.000000000",27.869999,26.25,44.917557,13.35,28.179764,0.0,1013.8,36.0,13.493999,31.68,665.0,"LIPR___44.024167___12.612778___12.0",null,null,27.869998931884766,false,27.869998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-08T11:00:00.000000000",27.645,26.25,50.95477,15.3,28.901073,0.0,1013.7,43.0,10.883676,29.88,724.0,"LIPR___44.024167___12.612778___12.0",null,null,27.645000457763672,false,27.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-08T12:00:00.000000000",27.09,26.1,55.50472,16.5,29.606697,0.0,1013.3,50.0,8.089993,28.44,702.0,"LIPR___44.024167___12.612778___12.0",null,null,27.09000015258789,false,27.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-08T13:00:00.000000000",26.71,25.8,59.064083,17.2,30.352345,0.0,1013.1,66.0,4.3349743,28.08,683.0,"LIPR___44.024167___12.612778___12.0",null,null,26.709999084472656,false,26.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-08T14:00:00.000000000",26.61,25.35,63.20276,17.85,31.053581,0.0,1012.6,59.0,2.9024127,26.64,436.0,"LIPR___44.024167___12.612778___12.0",null,null,26.610000610351562,false,26.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-08T15:00:00.000000000",26.95,25.3,64.39531,18.1,30.464916,0.0,1012.4,48.0,3.7585104,27.72,256.0,"LIPR___44.024167___12.612778___12.0",null,null,26.950000762939453,false,26.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-08T16:00:00.000000000",26.83,25.35,61.048,17.3,30.202549,0.0,1012.2,47.0,5.692099,27.0,248.0,"LIPR___44.024167___12.612778___12.0",null,null,26.829999923706055,false,26.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-08T17:00:00.000000000",26.36,25.3,57.832806,16.4,28.72467,0.0,1011.9,38.0,7.6367526,25.56,167.0,"LIPR___44.024167___12.612778___12.0",null,null,26.360000610351562,false,26.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-08T18:00:00.000000000",25.98,25.1,55.968765,15.7,28.31849,0.0,1011.8,26.0,8.4963045,21.599998,69.0,"LIPR___44.024167___12.612778___12.0",null,null,25.979999542236328,false,25.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-08T19:00:00.000000000",25.09,24.5,55.641285,15.05,28.633472,0.0,1011.7,16.0,7.9932966,17.28,9.0,"LIPR___44.024167___12.612778___12.0",null,null,25.09000015258789,false,25.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-08T20:00:00.000000000",23.52,24.1,55.54182,14.65,27.153048,0.0,1012.1,17.0,6.792466,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.520000457763672,false,23.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-08T21:00:00.000000000",21.01,23.35,59.050484,14.9,24.820353,0.0,1012.5,16.0,5.2416787,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.010000228881836,false,21.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-08T22:00:00.000000000",18.93,22.05,68.345634,15.95,20.81278,0.0,1013.1,33.0,5.04,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.93000030517578,false,18.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-08T23:00:00.000000000",17.98,20.8,78.132866,16.85,20.776545,0.0,1013.1,31.0,6.297428,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.979999542236328,false,17.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-09T00:00:00.000000000",17.785,19.9,84.44916,17.2,19.898075,0.0,1013.2,32.0,7.289445,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.78499984741211,false,17.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-09T01:00:00.000000000",17.94,19.2,86.81747,16.95,19.910343,0.0,1013.0,28.0,8.891344,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.940000534057617,false,17.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-09T02:00:00.000000000",17.849998,18.95,85.69788,16.5,20.078585,0.0,1013.1,36.0,6.379216,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.849998474121094,false,17.849998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-09T03:00:00.000000000",17.605,18.5,86.47545,16.2,19.277954,0.0,1013.0,49.0,6.489992,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.604999542236328,false,17.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-09T04:00:00.000000000",18.035,18.4,86.465805,16.1,19.151987,0.0,1013.1,35.0,6.489992,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.03499984741211,false,18.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-09T05:00:00.000000000",20.04,19.75,83.89959,16.95,19.835142,0.0,1013.1,28.0,8.373386,11.879999,29.0,"LIPR___44.024167___12.612778___12.0",null,null,20.040000915527344,false,20.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-09T06:00:00.000000000",22.395,22.8,66.561455,16.25,21.90251,0.0,1013.1,24.0,6.0347,12.599999,124.0,"LIPR___44.024167___12.612778___12.0",null,null,22.395000457763672,false,22.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-09T07:00:00.000000000",24.48,24.6,50.358627,13.6,22.79987,0.0,1013.0,24.0,4.6938252,16.199999,244.0,"LIPR___44.024167___12.612778___12.0",null,null,24.479999542236328,false,24.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-09T08:00:00.000000000",26.225,25.5,45.74803,12.95,27.608042,0.0,1013.1,12.0,3.6,16.919998,367.0,"LIPR___44.024167___12.612778___12.0",null,null,26.225000381469727,false,26.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-09T09:00:00.000000000",26.82,25.95,50.387665,14.85,29.20187,0.0,1012.9,26.0,3.4152596,18.359999,516.0,"LIPR___44.024167___12.612778___12.0",null,null,26.81999969482422,false,26.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-09T10:00:00.000000000",26.68,25.9,61.753036,18.0,30.319695,0.0,1013.3,47.0,3.7064266,20.16,562.0,"LIPR___44.024167___12.612778___12.0",null,null,26.68000030517578,false,26.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-09T11:00:00.000000000",26.259998,26.0,60.812054,17.85,30.21064,0.0,1012.7,51.0,4.198285,20.519999,556.0,"LIPR___44.024167___12.612778___12.0",null,null,26.259998321533203,false,26.259998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-09T12:00:00.000000000",25.81,26.1,63.565197,18.65,30.278854,0.0,1012.3,41.0,2.9024127,20.16,528.0,"LIPR___44.024167___12.612778___12.0",null,null,25.809999465942383,false,25.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-09T13:00:00.000000000",25.63,26.3,64.60861,19.1,30.650787,0.0,1012.0,43.0,2.2768397,20.519999,470.0,"LIPR___44.024167___12.612778___12.0",null,null,25.6299991607666,false,25.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-09T14:00:00.000000000",26.08,26.35,66.660225,19.65,31.451744,0.0,1011.5,30.0,1.2979984,20.880001,530.0,"LIPR___44.024167___12.612778___12.0",null,null,26.079999923706055,false,26.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-09T15:00:00.000000000",26.67,26.3,68.1126,19.95,31.743568,0.0,1011.3,22.0,0.71999997,20.16,379.0,"LIPR___44.024167___12.612778___12.0",null,null,26.670000076293945,false,26.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-09T16:00:00.000000000",26.8,26.1,68.28464,19.8,31.060406,0.0,1010.8,38.0,5.506941,21.599998,297.0,"LIPR___44.024167___12.612778___12.0",null,null,26.799999237060547,false,26.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-09T17:00:00.000000000",26.37,25.75,65.91811,18.9,28.96397,0.0,1010.9,31.0,10.829958,23.759998,170.0,"LIPR___44.024167___12.612778___12.0",null,null,26.3700008392334,false,26.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-09T18:00:00.000000000",26.17,25.55,59.568466,17.1,28.406693,0.0,1010.8,24.0,10.44,24.119999,59.0,"LIPR___44.024167___12.612778___12.0",null,null,26.170000076293945,false,26.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-09T19:00:00.000000000",25.75,25.4,51.392,14.65,29.249405,0.0,1011.0,23.0,8.217153,20.16,7.0,"LIPR___44.024167___12.612778___12.0",null,null,25.75,false,25.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-09T20:00:00.000000000",24.61,24.7,53.928043,14.75,28.459156,0.0,1011.3,15.0,6.162207,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.610000610351562,false,24.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-09T21:00:00.000000000",22.45,23.65,59.693687,15.35,26.468115,0.0,1011.7,15.0,5.95906,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.450000762939453,false,22.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-09T22:00:00.000000000",20.43,22.7,65.90704,16.0,22.217709,0.0,1012.4,26.0,6.28713,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.43000030517578,false,20.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-09T23:00:00.000000000",19.54,21.95,68.98354,16.0,21.825779,0.0,1012.2,32.0,7.10031,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.540000915527344,false,19.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-10T00:00:00.000000000",19.175,21.45,68.88556,15.5,21.225746,0.0,1012.4,29.0,7.7879906,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.174999237060547,false,19.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-10T01:00:00.000000000",18.8,21.05,70.14512,15.4,20.85741,0.0,1012.3,26.0,5.8603754,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.799999237060547,false,18.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-10T02:00:00.000000000",18.31,20.65,71.89244,15.4,19.490015,0.0,1012.1,18.0,6.9153743,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.309999465942383,false,18.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-10T03:00:00.000000000",17.935001,20.25,73.925415,15.45,18.874796,0.0,1011.7,27.0,6.638072,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.935001373291016,false,17.935001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-10T04:00:00.000000000",18.279999,20.0,75.56007,15.55,19.170237,0.0,1011.9,15.0,7.491114,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.279998779296875,false,18.279998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-10T05:00:00.000000000",20.16,20.55,73.5049,15.65,19.080862,0.0,1011.8,20.0,8.557102,14.759999,28.0,"LIPR___44.024167___12.612778___12.0",null,null,20.15999984741211,false,20.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-10T06:00:00.000000000",22.715,22.25,64.55845,15.25,21.977064,0.0,1012.1,20.0,6.2145634,15.4800005,121.0,"LIPR___44.024167___12.612778___12.0",null,null,22.71500015258789,false,22.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-10T07:00:00.000000000",24.84,24.15,52.581753,13.85,22.980751,0.0,1012.3,29.0,6.489992,18.359999,244.0,"LIPR___44.024167___12.612778___12.0",null,null,24.84000015258789,false,24.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-10T08:00:00.000000000",26.49,25.3,46.295177,12.95,27.474125,0.0,1012.2,21.0,5.0911684,19.08,370.0,"LIPR___44.024167___12.612778___12.0",null,null,26.489999771118164,false,26.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-10T09:00:00.000000000",26.900002,25.95,47.23277,13.85,29.065044,0.0,1012.1,18.0,3.319036,18.359999,493.0,"LIPR___44.024167___12.612778___12.0",null,null,26.900001525878906,false,26.900001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-10T10:00:00.000000000",26.744999,26.0,54.256233,16.05,29.735287,0.0,1012.6,46.0,3.7585104,19.44,501.0,"LIPR___44.024167___12.612778___12.0",null,null,26.744998931884766,false,26.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-10T11:00:00.000000000",26.65,26.2,60.47633,17.95,30.431107,0.0,1011.9,49.0,1.9386592,19.8,576.0,"LIPR___44.024167___12.612778___12.0",null,null,26.649999618530273,false,26.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-10T12:00:00.000000000",26.33,26.35,63.223316,18.8,30.950043,0.0,1011.3,61.0,0.8049845,21.599998,605.0,"LIPR___44.024167___12.612778___12.0",null,null,26.329999923706055,false,26.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-10T13:00:00.000000000",26.39,26.5,65.46024,19.5,31.504387,0.0,1010.9,26.0,2.0364676,22.319998,627.0,"LIPR___44.024167___12.612778___12.0",null,null,26.389999389648438,false,26.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-10T14:00:00.000000000",26.81,26.5,67.522255,20.0,32.099335,0.0,1010.1,10.0,2.6208394,22.319998,546.0,"LIPR___44.024167___12.612778___12.0",null,null,26.809999465942383,false,26.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-10T15:00:00.000000000",27.45,26.35,67.91182,19.95,31.88786,0.0,1010.1,15.0,3.8939953,23.039999,341.0,"LIPR___44.024167___12.612778___12.0",null,null,27.450000762939453,false,27.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-10T16:00:00.000000000",27.33,26.4,62.4487,18.65,31.9236,0.0,1009.9,20.0,5.0911684,27.0,227.0,"LIPR___44.024167___12.612778___12.0",null,null,27.329999923706055,false,27.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-10T17:00:00.000000000",26.46,26.3,55.378033,16.65,29.768978,0.0,1009.9,19.0,7.771331,27.359999,115.0,"LIPR___44.024167___12.612778___12.0",null,null,26.459999084472656,false,26.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-10T18:00:00.000000000",25.73,26.1,52.072174,15.5,28.36618,0.1,1010.3,38.0,4.2136917,18.0,42.0,"LIPR___44.024167___12.612778___12.0",null,null,25.729999542236328,false,25.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-10T19:00:00.000000000",24.89,25.35,59.145416,16.8,29.085464,0.0,1010.5,27.0,2.7416782,14.04,6.0,"LIPR___44.024167___12.612778___12.0",null,null,24.889999389648438,false,24.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-10T20:00:00.000000000",23.66,24.65,59.168686,16.15,27.066288,0.0,1011.2,7.0,4.6938257,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.65999984741211,false,23.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-10T21:00:00.000000000",21.89,24.05,58.274902,15.35,25.333235,0.0,1011.5,5.0,6.2145634,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.889999389648438,false,21.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-10T22:00:00.000000000",20.31,23.7,56.1637,14.45,21.307405,0.0,1011.9,5.0,7.8625183,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.309999465942383,false,20.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-10T23:00:00.000000000",19.86,23.35,57.176258,14.4,21.209295,0.0,1011.9,2.0,9.793058,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.860000610351562,false,19.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-11T00:00:00.000000000",19.695,22.75,61.430775,14.95,21.060535,0.0,1011.6,1.0,8.647496,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.69499969482422,false,19.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-11T01:00:00.000000000",19.3,22.1,64.94201,15.2,20.985085,0.0,1011.5,8.0,7.5685663,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.299999237060547,false,19.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-11T02:00:00.000000000",18.815,21.5,68.455284,15.45,19.503622,0.0,1011.5,22.0,6.519877,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.815000534057617,false,18.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-11T03:00:00.000000000",18.295,21.0,71.955956,15.75,19.414885,0.0,1011.5,45.0,6.2145634,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.295000076293945,false,18.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-11T04:00:00.000000000",18.42,20.6,74.936646,16.0,19.516323,0.0,1011.8,81.0,6.2145634,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.420000076293945,false,18.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-11T05:00:00.000000000",19.825,20.85,74.977974,16.25,19.805737,0.0,1012.0,87.0,6.849467,13.32,28.0,"LIPR___44.024167___12.612778___12.0",null,null,19.825000762939453,false,19.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-11T06:00:00.000000000",22.035,22.2,69.694885,16.4,21.700874,0.0,1012.0,93.0,5.4119864,14.759999,125.0,"LIPR___44.024167___12.612778___12.0",null,null,22.03499984741211,false,22.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-11T07:00:00.000000000",23.935,23.65,55.970142,14.35,22.599537,0.0,1012.1,93.0,5.0528407,19.8,216.0,"LIPR___44.024167___12.612778___12.0",null,null,23.934999465942383,false,23.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-11T08:00:00.000000000",25.505001,24.6,50.522614,13.65,26.338213,0.0,1012.0,91.0,5.506941,20.519999,286.0,"LIPR___44.024167___12.612778___12.0",null,null,25.505001068115234,false,25.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-11T09:00:00.000000000",25.82,25.25,50.04131,14.1,27.136635,0.0,1011.7,70.0,5.154415,19.8,415.0,"LIPR___44.024167___12.612778___12.0",null,null,25.81999969482422,false,25.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-11T10:00:00.000000000",25.779999,25.7,53.491554,15.55,27.678926,0.0,1011.6,77.0,4.510787,19.44,536.0,"LIPR___44.024167___12.612778___12.0",null,null,25.779998779296875,false,25.779998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-11T11:00:00.000000000",26.18,25.75,59.427006,17.25,28.472076,0.0,1011.7,93.0,4.6102495,21.24,614.0,"LIPR___44.024167___12.612778___12.0",null,null,26.18000030517578,false,26.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-11T12:00:00.000000000",26.3,25.75,62.500458,18.05,30.41544,0.0,1011.3,98.0,2.2768397,23.039999,662.0,"LIPR___44.024167___12.612778___12.0",null,null,26.299999237060547,false,26.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-11T13:00:00.000000000",26.3,25.8,64.70425,18.65,30.49878,0.0,1010.9,76.0,4.6800003,24.48,651.0,"LIPR___44.024167___12.612778___12.0",null,null,26.299999237060547,false,26.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-11T14:00:00.000000000",26.43,25.75,66.95403,19.15,31.22314,0.0,1010.5,11.0,6.130579,25.919998,544.0,"LIPR___44.024167___12.612778___12.0",null,null,26.43000030517578,false,26.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-11T15:00:00.000000000",26.42,25.85,66.55839,19.15,29.839264,0.0,1010.3,22.0,9.83268,30.239998,411.0,"LIPR___44.024167___12.612778___12.0",null,null,26.420000076293945,false,26.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-11T16:00:00.000000000",25.98,25.8,62.119987,18.0,28.227718,0.7,1010.1,36.0,12.387348,32.760002,203.0,"LIPR___44.024167___12.612778___12.0",null,null,25.979999542236328,false,25.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-11T17:00:00.000000000",25.33,25.55,60.517696,17.35,26.693106,0.6,1010.1,53.0,10.990322,24.119999,51.0,"LIPR___44.024167___12.612778___12.0",null,null,25.329999923706055,false,25.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-11T18:00:00.000000000",25.05,25.25,66.85264,18.65,27.893204,0.0,1010.7,85.0,4.6938252,18.0,27.0,"LIPR___44.024167___12.612778___12.0",null,null,25.049999237060547,false,25.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-11T19:00:00.000000000",24.28,23.8,70.66255,18.15,29.16811,0.0,1010.8,76.0,2.9024127,14.4,4.0,"LIPR___44.024167___12.612778___12.0",null,null,24.280000686645508,false,24.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-11T20:00:00.000000000",23.16,23.35,73.984,18.45,27.859383,0.0,1011.6,65.0,2.2768397,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.15999984741211,false,23.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-11T21:00:00.000000000",21.53,22.7,78.90157,18.85,26.976578,0.0,1011.7,65.0,1.8,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.530000686645508,false,21.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-11T22:00:00.000000000",20.36,22.3,82.11332,19.1,23.276318,0.0,1012.3,75.0,2.8799999,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.360000610351562,false,20.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-11T23:00:00.000000000",20.22,22.85,78.67698,18.95,23.846039,0.0,1012.4,22.0,2.968636,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.219999313354492,false,20.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-12T00:00:00.000000000",20.665,22.5,81.37409,19.15,23.81665,0.0,1012.0,22.0,4.32,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.665000915527344,false,20.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-12T01:00:00.000000000",20.775,22.1,84.1613,19.3,24.724678,0.0,1011.9,11.0,2.5455842,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.774999618530273,false,20.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-12T02:00:00.000000000",20.645,21.8,86.25066,19.4,24.086637,0.0,1012.3,13.0,2.16,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.645000457763672,false,20.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-12T03:00:00.000000000",20.03,21.1,88.91431,19.2,23.887484,0.0,1012.7,26.0,3.8773184,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.030000686645508,false,20.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-12T04:00:00.000000000",19.705,19.95,92.51613,18.7,23.751677,0.0,1013.1,36.0,3.5455887,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.704999923706055,false,19.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-12T05:00:00.000000000",20.509998,20.3,90.81832,18.75,24.041023,0.0,1013.2,5.0,2.6208394,8.28,24.0,"LIPR___44.024167___12.612778___12.0",null,null,20.509998321533203,false,20.509998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-12T06:00:00.000000000",21.855,22.1,78.323105,18.15,24.352875,0.0,1013.5,9.0,2.0991426,10.440001,97.0,"LIPR___44.024167___12.612778___12.0",null,null,21.854999542236328,false,21.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-12T07:00:00.000000000",23.295,23.0,77.72258,18.9,23.770384,0.0,1013.8,27.0,3.2599385,15.84,227.0,"LIPR___44.024167___12.612778___12.0",null,null,23.295000076293945,false,23.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-12T08:00:00.000000000",24.720001,23.75,72.22164,18.45,27.323141,0.0,1014.1,29.0,4.1046314,19.8,355.0,"LIPR___44.024167___12.612778___12.0",null,null,24.720001220703125,false,24.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-12T09:00:00.000000000",25.415,24.3,69.65641,18.4,27.311974,0.0,1014.2,20.0,5.154415,21.96,450.0,"LIPR___44.024167___12.612778___12.0",null,null,25.415000915527344,false,25.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-12T10:00:00.000000000",25.994999,24.75,68.232025,18.5,29.909843,0.0,1014.7,15.0,6.3690495,23.759998,517.0,"LIPR___44.024167___12.612778___12.0",null,null,25.994998931884766,false,25.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-12T11:00:00.000000000",26.185,24.8,68.45577,18.6,29.932194,0.0,1014.2,29.0,7.928177,24.48,525.0,"LIPR___44.024167___12.612778___12.0",null,null,26.184999465942383,false,26.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-12T12:00:00.000000000",25.98,25.2,66.63362,18.55,29.971355,0.0,1013.8,33.0,9.290511,25.56,678.0,"LIPR___44.024167___12.612778___12.0",null,null,25.979999542236328,false,25.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-12T13:00:00.000000000",25.69,24.9,67.83576,18.55,29.167377,0.0,1013.1,28.0,10.587918,25.919998,485.0,"LIPR___44.024167___12.612778___12.0",null,null,25.690000534057617,false,25.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-12T14:00:00.000000000",25.82,25.05,65.97948,18.25,29.325237,0.0,1013.5,24.0,8.825508,26.28,446.0,"LIPR___44.024167___12.612778___12.0",null,null,25.81999969482422,false,25.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-12T15:00:00.000000000",26.25,24.9,66.57231,18.25,29.649475,0.0,1013.5,39.0,8.4042845,25.919998,383.0,"LIPR___44.024167___12.612778___12.0",null,null,26.25,false,26.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-12T16:00:00.000000000",26.19,24.65,66.940384,18.1,29.256542,0.0,1013.3,43.0,8.669949,24.48,235.0,"LIPR___44.024167___12.612778___12.0",null,null,26.190000534057617,false,26.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-12T17:00:00.000000000",25.84,24.5,65.86516,17.7,28.767738,0.0,1013.4,42.0,10.086427,23.4,98.0,"LIPR___44.024167___12.612778___12.0",null,null,25.84000015258789,false,25.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-12T18:00:00.000000000",25.36,24.2,66.010666,17.45,28.381355,0.0,1013.4,43.0,8.647496,21.24,32.0,"LIPR___44.024167___12.612778___12.0",null,null,25.360000610351562,false,25.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-12T19:00:00.000000000",24.5,23.3,76.32572,18.9,29.058853,0.0,1013.6,33.0,6.439876,16.919998,5.0,"LIPR___44.024167___12.612778___12.0",null,null,24.5,false,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-12T20:00:00.000000000",23.33,22.0,85.46968,19.45,27.98376,0.0,1014.3,35.0,4.5820518,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.329999923706055,false,23.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-12T21:00:00.000000000",21.63,20.9,88.34534,18.9,26.74269,0.0,1014.5,29.0,4.39436,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.6299991607666,false,21.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-12T22:00:00.000000000",20.09,20.4,87.75172,18.3,23.375261,0.0,1015.0,16.0,5.634891,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.09000015258789,false,20.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-12T23:00:00.000000000",19.56,20.15,88.56021,18.2,22.925344,0.0,1015.2,4.0,5.0911684,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.559999465942383,false,19.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-13T00:00:00.000000000",19.545,19.65,90.774864,18.1,22.988253,0.0,1015.0,7.0,4.68,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.545000076293945,false,19.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-13T01:00:00.000000000",19.365,19.25,92.187325,17.95,22.759771,0.0,1015.1,8.0,5.4477882,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.364999771118164,false,19.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-13T02:00:00.000000000",19.135,18.95,93.04514,17.8,22.012827,0.0,1014.8,2.0,5.8048253,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.135000228881836,false,19.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-13T03:00:00.000000000",18.74,18.4,93.902695,17.4,21.691814,0.0,1014.8,0.0,6.2145634,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.739999771118164,false,18.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-13T04:00:00.000000000",19.01,18.15,93.891365,17.15,21.887268,0.0,1015.3,0.0,5.0142193,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.010000228881836,false,19.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-13T05:00:00.000000000",20.675,19.25,92.76864,18.05,22.283434,0.0,1015.5,0.0,4.6938257,9.36,29.0,"LIPR___44.024167___12.612778___12.0",null,null,20.674999237060547,false,20.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-13T06:00:00.000000000",23.27,22.85,76.49449,18.5,24.895613,0.0,1015.7,0.0,3.096837,10.799999,129.0,"LIPR___44.024167___12.612778___12.0",null,null,23.270000457763672,false,23.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-13T07:00:00.000000000",25.015,24.55,61.25322,16.6,26.066557,0.0,1016.0,0.0,1.835647,11.879999,271.0,"LIPR___44.024167___12.612778___12.0",null,null,25.014999389648438,false,25.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-13T08:00:00.000000000",26.404999,25.5,53.784573,15.45,29.128307,0.0,1015.8,0.0,2.5959969,14.04,420.0,"LIPR___44.024167___12.612778___12.0",null,null,26.404998779296875,false,26.404998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-13T09:00:00.000000000",26.94,26.1,55.152733,16.4,29.518578,0.0,1015.8,3.0,3.7585104,17.28,553.0,"LIPR___44.024167___12.612778___12.0",null,null,26.940000534057617,false,26.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-13T10:00:00.000000000",27.465,26.45,57.19772,17.3,31.148464,0.0,1015.7,5.0,5.0528407,19.44,642.0,"LIPR___44.024167___12.612778___12.0",null,null,27.46500015258789,false,27.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-13T11:00:00.000000000",27.75,26.75,58.362434,17.9,31.781845,0.0,1015.5,1.0,4.5536795,21.24,694.0,"LIPR___44.024167___12.612778___12.0",null,null,27.75,false,27.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-13T12:00:00.000000000",27.64,26.95,59.3334,18.35,32.225597,0.0,1015.2,10.0,4.0249224,22.319998,683.0,"LIPR___44.024167___12.612778___12.0",null,null,27.639999389648438,false,27.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-13T13:00:00.000000000",27.66,27.0,60.092995,18.6,32.429825,0.0,1014.6,15.0,4.452954,23.039999,619.0,"LIPR___44.024167___12.612778___12.0",null,null,27.65999984741211,false,27.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-13T14:00:00.000000000",27.95,26.85,61.005535,18.7,32.96335,0.0,1014.7,37.0,3.7585104,23.039999,525.0,"LIPR___44.024167___12.612778___12.0",null,null,27.950000762939453,false,27.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-13T15:00:00.000000000",28.31,26.6,61.523857,18.6,32.865982,0.0,1014.0,32.0,4.6938257,22.319998,357.0,"LIPR___44.024167___12.612778___12.0",null,null,28.309999465942383,false,28.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-13T16:00:00.000000000",28.19,26.65,59.8243,18.2,32.431355,0.1,1013.8,30.0,7.2,22.68,255.0,"LIPR___44.024167___12.612778___12.0",null,null,28.190000534057617,false,28.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-13T17:00:00.000000000",27.85,26.45,58.475315,17.65,31.417526,0.0,1013.6,76.0,7.8954163,22.319998,139.0,"LIPR___44.024167___12.612778___12.0",null,null,27.850000381469727,false,27.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-13T18:00:00.000000000",27.55,26.15,57.67034,17.15,31.137749,0.0,1013.7,38.0,8.209263,18.72,66.0,"LIPR___44.024167___12.612778___12.0",null,null,27.549999237060547,false,27.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-13T19:00:00.000000000",26.86,25.3,59.32158,16.8,31.081291,0.0,1014.1,28.0,7.9932966,18.359999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,26.860000610351562,false,26.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-13T20:00:00.000000000",25.83,24.75,61.493458,16.85,30.04486,0.0,1014.7,18.0,8.587338,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.829999923706055,false,25.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-13T21:00:00.000000000",24.17,24.5,62.419525,16.85,28.14788,0.0,1015.2,19.0,7.8954163,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.170000076293945,false,24.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-13T22:00:00.000000000",22.89,23.95,65.542625,17.1,25.247654,0.0,1015.6,25.0,7.8625183,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.889999389648438,false,22.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-13T23:00:00.000000000",22.18,23.1,71.87895,17.75,25.264223,0.0,1015.4,39.0,5.7599998,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.18000030517578,false,22.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-14T00:00:00.000000000",21.645,22.1,80.3121,18.55,24.749989,0.0,1015.3,20.0,5.8603754,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.645000457763672,false,21.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-14T01:00:00.000000000",21.215,21.2,86.46204,18.85,24.725985,0.0,1015.2,27.0,5.4833565,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.21500015258789,false,21.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-14T02:00:00.000000000",21.015,20.85,87.51696,18.7,23.690659,0.0,1015.5,22.0,6.4096174,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.014999389648438,false,21.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-14T03:00:00.000000000",20.665,20.9,82.71796,17.85,23.409119,0.0,1016.0,37.0,6.489992,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.665000915527344,false,20.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-14T04:00:00.000000000",20.765,21.0,82.470116,17.9,23.55969,0.0,1016.1,22.0,5.937272,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.764999389648438,false,20.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-14T05:00:00.000000000",22.015,21.75,79.26318,18.0,22.92139,0.0,1016.4,9.0,9.227524,14.759999,28.0,"LIPR___44.024167___12.612778___12.0",null,null,22.014999389648438,false,22.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-14T06:00:00.000000000",23.994999,23.45,71.04306,17.9,24.571495,0.0,1016.7,5.0,7.208994,16.199999,123.0,"LIPR___44.024167___12.612778___12.0",null,null,23.994998931884766,false,23.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-14T07:00:00.000000000",25.7,25.15,61.974472,17.35,25.406929,0.0,1017.1,6.0,6.9153743,19.8,256.0,"LIPR___44.024167___12.612778___12.0",null,null,25.700000762939453,false,25.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-14T08:00:00.000000000",27.24,26.05,59.122826,17.45,29.4468,0.0,1017.2,31.0,5.4833565,20.880001,384.0,"LIPR___44.024167___12.612778___12.0",null,null,27.239999771118164,false,27.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-14T09:00:00.000000000",27.915,26.25,65.61195,19.3,30.60437,0.0,1017.1,29.0,4.73506,20.519999,488.0,"LIPR___44.024167___12.612778___12.0",null,null,27.915000915527344,false,27.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-14T10:00:00.000000000",28.485,26.6,68.38238,20.3,32.905823,0.0,1016.9,26.0,2.9024127,23.039999,606.0,"LIPR___44.024167___12.612778___12.0",null,null,28.485000610351562,false,28.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-14T11:00:00.000000000",28.66,26.8,69.26995,20.7,33.535313,0.0,1016.6,2.0,2.5455842,23.4,672.0,"LIPR___44.024167___12.612778___12.0",null,null,28.65999984741211,false,28.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-14T12:00:00.000000000",28.73,27.0,69.73536,21.0,34.223724,0.0,1016.0,5.0,3.319036,24.48,710.0,"LIPR___44.024167___12.612778___12.0",null,null,28.729999542236328,false,28.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-14T13:00:00.000000000",28.75,27.15,68.48944,20.85,34.15777,0.0,1015.6,6.0,5.4833565,26.64,658.0,"LIPR___44.024167___12.612778___12.0",null,null,28.75,false,28.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-14T14:00:00.000000000",29.09,27.05,67.84033,20.6,34.38637,0.0,1014.9,15.0,8.647496,30.239998,555.0,"LIPR___44.024167___12.612778___12.0",null,null,29.09000015258789,false,29.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-14T15:00:00.000000000",29.23,26.9,67.810715,20.45,34.153088,0.0,1014.7,40.0,8.534353,30.239998,411.0,"LIPR___44.024167___12.612778___12.0",null,null,29.229999542236328,false,29.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-14T16:00:00.000000000",28.92,26.75,67.15557,20.15,34.03608,0.0,1014.4,52.0,8.587338,28.8,209.0,"LIPR___44.024167___12.612778___12.0",null,null,28.920000076293945,false,28.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-14T17:00:00.000000000",28.15,26.75,66.53518,20.0,32.625664,0.0,1014.0,62.0,7.771331,22.319998,93.0,"LIPR___44.024167___12.612778___12.0",null,null,28.149999618530273,false,28.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-14T18:00:00.000000000",27.5,26.4,67.29352,19.85,31.450775,0.0,1013.9,74.0,6.519877,17.64,25.0,"LIPR___44.024167___12.612778___12.0",null,null,27.5,false,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-14T19:00:00.000000000",26.71,26.5,62.08143,18.65,30.879166,0.0,1014.0,82.0,4.68,17.64,5.0,"LIPR___44.024167___12.612778___12.0",null,null,26.709999084472656,false,26.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-14T20:00:00.000000000",25.75,25.95,62.348854,18.2,29.867458,0.0,1014.2,81.0,6.6087217,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.75,false,25.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-14T21:00:00.000000000",24.78,25.85,58.889336,17.2,26.768517,0.0,1013.8,6.0,13.608762,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.780000686645508,false,24.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-14T22:00:00.000000000",24.13,25.8,55.962658,16.35,24.980675,0.0,1014.8,2.0,13.004921,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.1299991607666,false,24.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-14T23:00:00.000000000",23.61,25.45,55.69831,15.95,24.820887,0.0,1015.5,7.0,12.7279215,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.610000610351562,false,23.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-15T00:00:00.000000000",23.244999,24.7,59.180473,16.2,25.15678,0.0,1015.4,4.0,7.42159,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.244998931884766,false,23.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-15T01:00:00.000000000",22.915,23.55,67.99428,17.3,24.831799,0.0,1015.4,17.0,6.9527545,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.915000915527344,false,22.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-15T02:00:00.000000000",22.72,22.75,73.18777,17.7,24.033804,0.0,1016.0,33.0,9.6932955,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.719999313354492,false,22.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-15T03:00:00.000000000",22.27,22.05,79.803925,18.4,24.66542,0.0,1016.1,41.0,7.754637,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.270000457763672,false,22.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-15T04:00:00.000000000",21.915,21.4,84.61161,18.7,25.45808,0.0,1016.2,18.0,1.8,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.915000915527344,false,21.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-15T05:00:00.000000000",22.64,21.25,85.66042,18.75,25.064213,0.0,1016.1,11.0,4.3349743,9.72,18.0,"LIPR___44.024167___12.612778___12.0",null,null,22.639999389648438,false,22.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-15T06:00:00.000000000",24.265,21.9,81.0435,18.5,26.15915,0.0,1016.1,9.0,5.4119864,12.959999,89.0,"LIPR___44.024167___12.612778___12.0",null,null,24.264999389648438,false,24.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-15T07:00:00.000000000",25.474998,22.9,73.21379,17.85,26.174606,0.0,1016.0,4.0,6.151683,18.0,214.0,"LIPR___44.024167___12.612778___12.0",null,null,25.474998474121094,false,25.474998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-15T08:00:00.000000000",26.490002,24.0,68.51371,17.85,28.641869,0.0,1016.3,3.0,9.0,22.68,369.0,"LIPR___44.024167___12.612778___12.0",null,null,26.490001678466797,false,26.490001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-15T09:00:00.000000000",26.83,24.6,67.35194,18.15,28.68105,0.0,1016.4,15.0,9.178235,25.56,462.0,"LIPR___44.024167___12.612778___12.0",null,null,26.829999923706055,false,26.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-15T10:00:00.000000000",27.005001,24.65,69.50542,18.7,30.51078,0.0,1016.8,13.0,9.793058,27.359999,550.0,"LIPR___44.024167___12.612778___12.0",null,null,27.005001068115234,false,27.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-15T11:00:00.000000000",26.875,24.35,71.654335,18.9,30.40234,0.0,1016.7,31.0,10.44,29.16,623.0,"LIPR___44.024167___12.612778___12.0",null,null,26.875,false,26.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-15T12:00:00.000000000",26.64,24.5,72.12963,19.15,30.708359,0.0,1016.6,27.0,10.315115,29.88,504.0,"LIPR___44.024167___12.612778___12.0",null,null,26.639999389648438,false,26.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-15T13:00:00.000000000",26.34,24.35,73.46346,19.3,29.83376,0.0,1016.2,35.0,10.137692,29.88,332.0,"LIPR___44.024167___12.612778___12.0",null,null,26.34000015258789,false,26.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-15T14:00:00.000000000",26.4,24.4,73.01618,19.25,29.884064,0.0,1015.8,28.0,10.464798,28.8,399.0,"LIPR___44.024167___12.612778___12.0",null,null,26.399999618530273,false,26.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-15T15:00:00.000000000",26.43,24.6,71.032005,19.0,29.769207,0.0,1016.3,35.0,11.879999,28.44,365.0,"LIPR___44.024167___12.612778___12.0",null,null,26.43000030517578,false,26.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-15T16:00:00.000000000",26.16,24.6,69.7135,18.7,29.288746,0.0,1016.1,30.0,12.287555,27.72,244.0,"LIPR___44.024167___12.612778___12.0",null,null,26.15999984741211,false,26.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-15T17:00:00.000000000",25.67,24.4,69.89391,18.55,28.061703,0.0,1015.8,29.0,12.783802,25.56,124.0,"LIPR___44.024167___12.612778___12.0",null,null,25.670000076293945,false,25.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-15T18:00:00.000000000",25.38,23.95,72.031525,18.6,27.775341,0.0,1015.9,14.0,12.224107,24.119999,69.0,"LIPR___44.024167___12.612778___12.0",null,null,25.3799991607666,false,25.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-15T19:00:00.000000000",24.82,23.45,74.46538,18.65,28.298035,0.0,1016.0,13.0,10.041354,23.039999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,24.81999969482422,false,24.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-15T20:00:00.000000000",23.87,22.8,77.45034,18.65,27.846657,0.0,1016.4,18.0,9.227524,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.8700008392334,false,23.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-15T21:00:00.000000000",22.37,22.35,78.85187,18.5,26.173769,0.0,1016.8,7.0,8.557102,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.3700008392334,false,22.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-15T22:00:00.000000000",21.11,21.7,81.01757,18.3,22.584654,0.0,1017.6,6.0,8.699793,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.110000610351562,false,21.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-15T23:00:00.000000000",20.6,20.85,85.62001,18.35,22.900333,0.0,1017.4,8.0,8.049845,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.600000381469727,false,20.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-16T00:00:00.000000000",20.525,20.05,87.9973,18.0,22.691069,0.0,1017.2,2.0,7.7043357,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.524999618530273,false,20.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-16T01:00:00.000000000",20.52,20.25,85.29001,17.7,23.162357,0.0,1017.5,8.0,6.439876,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.520000457763672,false,20.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-16T02:00:00.000000000",20.810001,21.75,77.53597,17.65,22.381617,0.0,1017.4,8.0,6.3690495,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.810001373291016,false,20.810001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-16T03:00:00.000000000",20.8,22.05,75.88982,17.6,23.178438,0.0,1017.1,5.0,6.12,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.799999237060547,false,20.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-16T04:00:00.000000000",20.86,21.7,76.79823,17.45,23.322697,0.0,1017.3,0.0,5.815978,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.860000610351562,false,20.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-16T05:00:00.000000000",21.404999,20.15,85.011154,17.55,23.916357,0.0,1017.6,2.0,5.1165614,11.159999,26.0,"LIPR___44.024167___12.612778___12.0",null,null,21.404998779296875,false,21.404998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-16T06:00:00.000000000",22.955,22.75,72.7279,17.6,25.232597,0.0,1017.9,1.0,5.8048253,14.04,119.0,"LIPR___44.024167___12.612778___12.0",null,null,22.954999923706055,false,22.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-16T07:00:00.000000000",24.17,23.65,70.41296,17.95,24.238623,0.0,1017.9,1.0,8.217153,20.16,260.0,"LIPR___44.024167___12.612778___12.0",null,null,24.170000076293945,false,24.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-16T08:00:00.000000000",25.560001,24.5,65.657936,17.65,26.38501,0.0,1018.2,19.0,9.504273,24.119999,404.0,"LIPR___44.024167___12.612778___12.0",null,null,25.560001373291016,false,25.560001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-16T09:00:00.000000000",26.34,25.15,63.15889,17.65,27.743603,0.0,1017.9,15.0,10.587917,27.0,484.0,"LIPR___44.024167___12.612778___12.0",null,null,26.34000015258789,false,26.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-16T10:00:00.000000000",26.9,25.55,62.259815,17.8,29.287018,0.0,1018.3,3.0,10.703569,28.44,603.0,"LIPR___44.024167___12.612778___12.0",null,null,26.899999618530273,false,26.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-16T11:00:00.000000000",27.165,25.85,61.7418,17.95,29.51514,0.0,1017.5,5.0,10.739833,29.519999,654.0,"LIPR___44.024167___12.612778___12.0",null,null,27.165000915527344,false,27.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-16T12:00:00.000000000",27.23,26.0,61.19584,17.95,30.173737,0.0,1017.2,6.0,11.367109,30.239998,722.0,"LIPR___44.024167___12.612778___12.0",null,null,27.229999542236328,false,27.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-16T13:00:00.000000000",27.39,26.1,60.45336,17.85,30.011295,0.0,1017.0,3.0,12.015589,31.319998,631.0,"LIPR___44.024167___12.612778___12.0",null,null,27.389999389648438,false,27.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-16T14:00:00.000000000",27.76,26.15,58.03627,17.25,30.713787,0.0,1016.0,2.0,13.202726,32.760002,590.0,"LIPR___44.024167___12.612778___12.0",null,null,27.760000228881836,false,27.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-16T15:00:00.000000000",27.75,26.0,56.190098,16.6,30.169693,0.0,1015.6,14.0,14.84318,33.839996,499.0,"LIPR___44.024167___12.612778___12.0",null,null,27.75,false,27.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-16T16:00:00.000000000",27.37,25.65,57.36765,16.6,29.507889,0.0,1014.8,35.0,16.73516,34.92,358.0,"LIPR___44.024167___12.612778___12.0",null,null,27.3700008392334,false,27.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-16T17:00:00.000000000",26.88,25.25,57.636986,16.3,27.978458,0.0,1014.4,41.0,17.388409,36.719997,188.0,"LIPR___44.024167___12.612778___12.0",null,null,26.8799991607666,false,26.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-16T18:00:00.000000000",26.65,24.85,58.094254,16.05,27.083174,0.0,1014.2,38.0,16.610792,36.0,76.0,"LIPR___44.024167___12.612778___12.0",null,null,26.649999618530273,false,26.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-16T19:00:00.000000000",25.87,24.3,55.234562,14.75,27.578827,0.0,1014.1,43.0,13.979872,30.599998,7.0,"LIPR___44.024167___12.612778___12.0",null,null,25.8700008392334,false,25.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-16T20:00:00.000000000",24.35,23.85,56.74712,14.75,26.11066,0.0,1014.5,50.0,12.496718,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.350000381469727,false,24.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-16T21:00:00.000000000",22.62,23.45,58.884464,14.95,24.053324,0.0,1014.5,46.0,11.212135,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.6200008392334,false,22.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-16T22:00:00.000000000",21.49,23.0,62.08283,15.35,21.522356,0.0,1014.8,8.0,10.97262,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.489999771118164,false,21.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-16T23:00:00.000000000",20.94,22.55,65.45577,15.75,21.604118,0.0,1014.5,3.0,9.726664,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.940000534057617,false,20.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-17T00:00:00.000000000",20.935001,22.2,68.37539,16.1,22.357082,0.0,1014.2,24.0,8.891343,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.935001373291016,false,20.935001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-17T01:00:00.000000000",20.52,21.9,71.88966,16.6,22.390965,0.0,1014.1,25.0,7.754637,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.520000457763672,false,20.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-17T02:00:00.000000000",20.154999,21.6,73.68598,16.7,21.558899,0.0,1013.7,16.0,6.638072,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.154998779296875,false,20.154998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-17T03:00:00.000000000",19.92,21.4,76.02642,17.0,21.3372,0.0,1013.1,6.0,7.69592,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.920000076293945,false,19.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-17T04:00:00.000000000",20.265,21.3,77.468285,17.2,21.517885,0.0,1012.7,18.0,7.2805495,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.264999389648438,false,20.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-17T05:00:00.000000000",21.865,21.7,76.556145,17.4,21.768925,0.0,1012.3,67.0,7.6367526,14.759999,26.0,"LIPR___44.024167___12.612778___12.0",null,null,21.864999771118164,false,21.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-17T06:00:00.000000000",24.494999,23.3,69.465034,17.4,24.990366,0.0,1012.1,38.0,5.4477882,15.119999,124.0,"LIPR___44.024167___12.612778___12.0",null,null,24.494998931884766,false,24.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-17T07:00:00.000000000",27.035,25.75,56.84745,16.55,26.261438,0.0,1011.9,69.0,5.00128,16.199999,263.0,"LIPR___44.024167___12.612778___12.0",null,null,27.03499984741211,false,27.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-17T08:00:00.000000000",29.295,27.6,50.65692,16.45,30.73415,0.0,1011.6,75.0,4.39436,16.56,353.0,"LIPR___44.024167___12.612778___12.0",null,null,29.295000076293945,false,29.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-17T09:00:00.000000000",30.17,28.85,46.65412,16.3,32.98899,0.0,1011.1,99.0,2.5959969,16.919998,508.0,"LIPR___44.024167___12.612778___12.0",null,null,30.170000076293945,false,30.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-17T10:00:00.000000000",30.505001,29.7,46.144897,16.9,33.506252,0.0,1011.6,97.0,6.9153743,22.68,497.0,"LIPR___44.024167___12.612778___12.0",null,null,30.505001068115234,false,30.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-17T11:00:00.000000000",30.779999,29.9,46.93469,17.35,33.398518,0.0,1011.8,96.0,8.714677,21.599998,401.0,"LIPR___44.024167___12.612778___12.0",null,null,30.779998779296875,false,30.779998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-17T12:00:00.000000000",31.23,30.0,50.957077,18.75,34.839184,0.0,1010.7,74.0,6.5693827,22.68,481.0,"LIPR___44.024167___12.612778___12.0",null,null,31.229999542236328,false,31.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-17T13:00:00.000000000",31.57,30.15,49.891933,18.55,34.887585,0.0,1009.9,38.0,8.350138,27.0,481.0,"LIPR___44.024167___12.612778___12.0",null,null,31.56999969482422,false,31.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-17T14:00:00.000000000",31.9,30.45,46.933098,17.85,34.07738,0.0,1008.9,65.0,12.496719,32.399998,516.0,"LIPR___44.024167___12.612778___12.0",null,null,31.899999618530273,false,31.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-17T15:00:00.000000000",31.88,30.8,41.04358,16.05,33.919823,0.0,1008.5,14.0,12.7279215,34.2,425.0,"LIPR___44.024167___12.612778___12.0",null,null,31.8799991607666,false,31.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-17T16:00:00.000000000",31.73,30.65,36.63735,14.15,33.22771,0.0,1008.2,37.0,13.797912,38.16,343.0,"LIPR___44.024167___12.612778___12.0",null,null,31.729999542236328,false,31.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-17T17:00:00.000000000",31.28,30.1,35.43046,13.15,31.569828,0.0,1007.4,19.0,13.849476,39.239998,209.0,"LIPR___44.024167___12.612778___12.0",null,null,31.280000686645508,false,31.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-17T18:00:00.000000000",30.85,29.35,35.921356,12.7,30.468761,0.0,1007.2,8.0,12.758432,37.44,70.0,"LIPR___44.024167___12.612778___12.0",null,null,30.850000381469727,false,30.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-17T19:00:00.000000000",29.9,27.7,44.15819,14.4,30.347359,0.0,1007.0,28.0,12.57426,25.199999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,29.899999618530273,false,29.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-17T20:00:00.000000000",28.48,27.1,41.759995,13.0,29.004978,0.0,1007.2,34.0,12.979984,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.479999542236328,false,28.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-17T21:00:00.000000000",26.95,26.45,42.26703,12.6,27.686682,0.0,1006.9,53.0,14.021525,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.950000762939453,false,26.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-17T22:00:00.000000000",25.83,25.75,46.115993,13.3,26.6543,0.0,1006.6,61.0,10.009036,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.829999923706055,false,25.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-17T23:00:00.000000000",25.27,25.15,53.009377,14.9,26.617617,0.0,1005.9,76.0,11.183201,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.270000457763672,false,25.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-18T00:00:00.000000000",24.880001,24.4,61.805653,16.6,26.427412,0.0,1005.1,95.0,10.703569,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.880001068115234,false,24.880001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-18T01:00:00.000000000",24.165,23.45,67.97435,17.2,26.108963,0.0,1004.8,85.0,10.799999,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.165000915527344,false,24.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-18T02:00:00.000000000",23.5,22.7,72.03388,17.4,24.56066,0.0,1004.2,56.0,12.879752,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.5,false,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-18T03:00:00.000000000",22.675,22.2,73.78868,17.3,23.28973,0.0,1003.7,32.0,14.039999,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.674999237060547,false,22.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-18T04:00:00.000000000",22.564999,22.05,73.763084,17.15,22.832094,0.0,1003.5,16.0,13.891522,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.564998626708984,false,22.564998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-18T05:00:00.000000000",23.135,22.2,72.63085,17.05,23.027195,0.0,1003.3,15.0,13.363711,29.519999,19.0,"LIPR___44.024167___12.612778___12.0",null,null,23.135000228881836,false,23.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-18T06:00:00.000000000",24.705,22.8,68.930176,16.8,24.002262,0.0,1003.5,8.0,15.683776,29.519999,78.0,"LIPR___44.024167___12.612778___12.0",null,null,24.704999923706055,false,24.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-18T07:00:00.000000000",26.095001,23.8,64.27598,16.65,24.12685,0.0,1003.7,28.0,17.227419,34.56,195.0,"LIPR___44.024167___12.612778___12.0",null,null,26.095001220703125,false,26.095001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-18T08:00:00.000000000",27.395,24.95,59.051163,16.4,26.451975,0.0,1003.6,51.0,16.071491,36.0,210.0,"LIPR___44.024167___12.612778___12.0",null,null,27.395000457763672,false,27.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-18T09:00:00.000000000",28.015,25.75,55.241627,16.1,27.425385,0.0,1003.5,42.0,15.192682,35.64,406.0,"LIPR___44.024167___12.612778___12.0",null,null,28.014999389648438,false,28.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-18T10:00:00.000000000",28.150002,26.45,53.340607,16.2,29.55579,0.0,1003.6,29.0,12.57426,36.719997,490.0,"LIPR___44.024167___12.612778___12.0",null,null,28.150001525878906,false,28.150001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-18T11:00:00.000000000",28.035,26.85,53.441956,16.6,30.577396,0.1,1003.3,55.0,9.0,36.0,457.0,"LIPR___44.024167___12.612778___12.0",null,null,28.03499984741211,false,28.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-18T12:00:00.000000000",27.2,25.45,62.43385,17.75,31.10609,0.0,1003.0,84.0,4.73506,31.68,439.0,"LIPR___44.024167___12.612778___12.0",null,null,27.200000762939453,false,27.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-18T13:00:00.000000000",26.01,26.15,61.229847,18.1,30.232204,1.2,1003.7,93.0,3.8268526,28.44,363.0,"LIPR___44.024167___12.612778___12.0",null,null,26.010000228881836,false,26.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-18T14:00:00.000000000",25.02,25.05,68.50474,18.85,28.784607,0.6,1003.3,86.0,3.6,28.08,238.0,"LIPR___44.024167___12.612778___12.0",null,null,25.020000457763672,false,25.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-18T15:00:00.000000000",24.54,23.45,77.06623,19.2,26.955988,2.8,1004.0,84.0,8.534353,34.56,163.0,"LIPR___44.024167___12.612778___12.0",null,null,24.540000915527344,false,24.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-18T16:00:00.000000000",24.36,24.55,70.36071,18.8,27.584202,0.1,1003.9,40.0,7.8625183,38.88,132.0,"LIPR___44.024167___12.612778___12.0",null,null,24.360000610351562,false,24.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-18T17:00:00.000000000",23.6,24.8,68.02859,18.5,26.506483,0.0,1003.9,32.0,4.0249224,38.88,121.0,"LIPR___44.024167___12.612778___12.0",null,null,23.600000381469727,false,23.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-18T18:00:00.000000000",22.83,24.6,66.93019,18.05,25.171925,0.5,1004.5,63.0,4.6800003,35.28,23.0,"LIPR___44.024167___12.612778___12.0",null,null,22.829999923706055,false,22.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-18T19:00:00.000000000",21.59,22.2,80.32547,18.65,24.633793,2.1,1005.3,90.0,6.489992,25.56,2.0,"LIPR___44.024167___12.612778___12.0",null,null,21.59000015258789,false,21.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-18T20:00:00.000000000",20.5,21.65,82.80735,18.6,22.749882,1.4,1006.4,93.0,8.557102,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.5,false,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-18T21:00:00.000000000",19.2,20.8,84.54692,18.1,22.312986,0.7,1007.1,86.0,6.439876,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.200000762939453,false,19.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-18T22:00:00.000000000",18.45,20.15,86.08963,17.75,19.964264,0.1,1008.5,64.0,8.647496,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.450000762939453,false,18.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-18T23:00:00.000000000",18.37,19.7,85.7737,17.25,20.409466,0.0,1008.3,30.0,7.9932976,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.3700008392334,false,18.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-19T00:00:00.000000000",18.545,19.6,83.35196,16.7,20.237396,0.0,1008.2,41.0,7.754637,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.545000076293945,false,18.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-19T01:00:00.000000000",18.505001,19.5,82.81225,16.5,20.021257,0.0,1008.0,26.0,9.339208,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.505001068115234,false,18.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-19T02:00:00.000000000",18.265,19.1,85.17017,16.55,19.693056,0.0,1008.1,26.0,8.654986,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.264999389648438,false,18.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-19T03:00:00.000000000",17.835,18.7,86.49471,16.4,19.668419,0.0,1008.4,20.0,8.473393,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.834999084472656,false,17.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-19T04:00:00.000000000",17.86,18.55,84.8411,15.95,19.578245,0.0,1008.9,12.0,8.311245,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.860000610351562,false,17.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-19T05:00:00.000000000",18.77,19.0,83.28202,16.1,19.952213,0.0,1009.5,8.0,9.726665,15.4800005,18.0,"LIPR___44.024167___12.612778___12.0",null,null,18.770000457763672,false,18.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-19T06:00:00.000000000",20.349998,19.75,80.249535,16.25,20.666227,0.0,1009.9,4.0,9.47012,18.72,87.0,"LIPR___44.024167___12.612778___12.0",null,null,20.349998474121094,false,20.349998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-19T07:00:00.000000000",22.265,20.8,67.87685,14.65,20.179747,0.0,1010.3,0.0,10.8955765,23.4,213.0,"LIPR___44.024167___12.612778___12.0",null,null,22.264999389648438,false,22.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-19T08:00:00.000000000",24.35,22.05,59.12356,13.7,24.513968,0.0,1010.3,3.0,11.659777,26.28,400.0,"LIPR___44.024167___12.612778___12.0",null,null,24.350000381469727,false,24.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-19T09:00:00.000000000",25.565,23.45,51.5518,12.9,25.068054,0.0,1010.6,33.0,11.013882,27.0,546.0,"LIPR___44.024167___12.612778___12.0",null,null,25.565000534057617,false,25.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-19T10:00:00.000000000",26.71,24.55,46.70028,12.4,28.121258,0.0,1011.2,64.0,8.759178,27.0,593.0,"LIPR___44.024167___12.612778___12.0",null,null,26.709999084472656,false,26.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-19T11:00:00.000000000",27.310001,25.35,44.232807,12.3,28.270634,0.0,1011.1,61.0,8.647496,26.64,483.0,"LIPR___44.024167___12.612778___12.0",null,null,27.310001373291016,false,27.310001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-19T12:00:00.000000000",27.59,25.9,43.9506,12.7,28.662975,0.0,1010.4,22.0,9.531505,27.359999,611.0,"LIPR___44.024167___12.612778___12.0",null,null,27.59000015258789,false,27.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-19T13:00:00.000000000",27.62,26.3,45.668198,13.65,28.624912,0.0,1010.2,3.0,9.346143,27.0,541.0,"LIPR___44.024167___12.612778___12.0",null,null,27.6200008392334,false,27.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-19T14:00:00.000000000",27.62,26.6,47.714737,14.6,29.60056,0.0,1009.9,1.0,9.6932955,24.48,596.0,"LIPR___44.024167___12.612778___12.0",null,null,27.6200008392334,false,27.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-19T15:00:00.000000000",27.58,26.4,51.651382,15.65,29.43338,0.0,1009.9,3.0,10.239453,23.039999,428.0,"LIPR___44.024167___12.612778___12.0",null,null,27.579999923706055,false,27.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-19T16:00:00.000000000",27.51,26.05,55.66912,16.5,29.556938,0.0,1009.9,8.0,10.239453,21.599998,311.0,"LIPR___44.024167___12.612778___12.0",null,null,27.510000228881836,false,27.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-19T17:00:00.000000000",27.01,25.8,57.221935,16.7,29.158588,0.0,1010.0,15.0,8.089993,18.359999,189.0,"LIPR___44.024167___12.612778___12.0",null,null,27.010000228881836,false,27.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-19T18:00:00.000000000",26.27,25.45,60.303707,17.2,29.874638,0.0,1010.1,21.0,5.8603754,14.04,69.0,"LIPR___44.024167___12.612778___12.0",null,null,26.270000457763672,false,26.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-19T19:00:00.000000000",24.61,25.0,64.94104,17.95,29.18378,0.0,1010.6,17.0,5.991594,10.799999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,24.610000610351562,false,24.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-19T20:00:00.000000000",22.97,23.8,71.10749,18.25,26.391558,0.0,1011.2,24.0,6.638072,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.969999313354492,false,22.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-19T21:00:00.000000000",21.19,22.9,73.67585,17.95,24.71035,0.0,1011.6,15.0,8.654987,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.190000534057617,false,21.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-19T22:00:00.000000000",20.38,22.75,68.92042,16.75,21.683697,0.0,1012.4,9.0,11.183201,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.3799991607666,false,20.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-19T23:00:00.000000000",20.26,22.65,64.026596,15.5,21.28757,0.0,1012.2,10.0,10.990322,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.260000228881836,false,20.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-20T00:00:00.000000000",20.375,22.4,65.00623,15.5,20.995842,0.0,1012.3,13.0,10.315115,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.375,false,20.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-20T01:00:00.000000000",20.255001,22.3,66.03416,15.65,21.357979,0.0,1012.3,20.0,10.1887,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.255001068115234,false,20.255001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-20T02:00:00.000000000",19.994999,22.0,65.9713,15.35,20.11304,0.0,1012.1,8.0,10.383987,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.994998931884766,false,19.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-20T03:00:00.000000000",19.845001,21.65,66.96518,15.25,20.095005,0.0,1011.8,3.0,10.883676,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.845001220703125,false,19.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-20T04:00:00.000000000",20.085,21.35,67.7695,15.15,19.978363,0.0,1012.1,2.0,10.00256,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.084999084472656,false,20.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-20T05:00:00.000000000",21.51,21.5,67.365814,15.2,20.795343,0.0,1012.6,3.0,8.759178,18.359999,21.0,"LIPR___44.024167___12.612778___12.0",null,null,21.510000228881836,false,21.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-20T06:00:00.000000000",23.585,22.45,63.77793,15.25,22.942217,0.0,1013.0,7.0,7.5942073,20.16,101.0,"LIPR___44.024167___12.612778___12.0",null,null,23.584999084472656,false,23.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-20T07:00:00.000000000",25.59,23.85,54.589413,14.15,23.426033,0.0,1013.3,7.0,8.473393,19.8,229.0,"LIPR___44.024167___12.612778___12.0",null,null,25.59000015258789,false,25.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-20T08:00:00.000000000",27.2,25.1,46.240707,12.75,26.788479,0.0,1013.6,1.0,9.028754,21.96,364.0,"LIPR___44.024167___12.612778___12.0",null,null,27.200000762939453,false,27.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-20T09:00:00.000000000",27.775,26.0,43.122143,12.5,27.368256,0.0,1013.4,0.0,8.78872,23.4,502.0,"LIPR___44.024167___12.612778___12.0",null,null,27.774999618530273,false,27.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-20T10:00:00.000000000",27.675,26.5,43.828953,13.2,29.301556,0.0,1013.8,33.0,11.165805,24.48,604.0,"LIPR___44.024167___12.612778___12.0",null,null,27.674999237060547,false,27.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-20T11:00:00.000000000",27.130001,26.6,48.96048,15.0,28.629536,0.9,1014.1,71.0,11.212135,26.64,589.0,"LIPR___44.024167___12.612778___12.0",null,null,27.130001068115234,false,27.130001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-20T12:00:00.000000000",26.72,26.35,56.993027,17.15,28.937992,1.0,1013.9,49.0,3.396233,28.44,536.0,"LIPR___44.024167___12.612778___12.0",null,null,26.719999313354492,false,26.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-20T13:00:00.000000000",26.64,25.35,66.45612,18.65,28.819683,0.0,1013.8,27.0,8.942214,24.48,489.0,"LIPR___44.024167___12.612778___12.0",null,null,26.639999389648438,false,26.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-20T14:00:00.000000000",26.53,24.9,68.47537,18.7,29.718784,0.0,1013.0,8.0,8.311245,23.039999,417.0,"LIPR___44.024167___12.612778___12.0",null,null,26.530000686645508,false,26.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-20T15:00:00.000000000",26.65,25.15,66.20736,18.4,30.220642,0.0,1012.6,8.0,6.6185193,20.16,367.0,"LIPR___44.024167___12.612778___12.0",null,null,26.649999618530273,false,26.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-20T16:00:00.000000000",26.43,25.4,63.412857,17.95,31.110832,0.0,1012.3,26.0,3.7064266,18.72,303.0,"LIPR___44.024167___12.612778___12.0",null,null,26.43000030517578,false,26.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-20T17:00:00.000000000",25.68,25.35,62.4116,17.65,29.26588,0.1,1012.3,55.0,3.9763298,18.72,155.0,"LIPR___44.024167___12.612778___12.0",null,null,25.68000030517578,false,25.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-20T18:00:00.000000000",25.02,24.65,64.25574,17.45,28.810863,0.0,1013.0,57.0,4.802999,14.4,52.0,"LIPR___44.024167___12.612778___12.0",null,null,25.020000457763672,false,25.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-20T19:00:00.000000000",23.93,24.5,69.912834,18.65,28.771484,0.0,1013.2,40.0,2.968636,9.72,5.0,"LIPR___44.024167___12.612778___12.0",null,null,23.93000030517578,false,23.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-20T20:00:00.000000000",22.41,24.3,72.7717,19.1,27.505358,0.0,1013.6,30.0,1.484318,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.40999984741211,false,22.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-20T21:00:00.000000000",20.17,21.55,83.5764,18.65,25.709232,0.0,1013.8,27.0,3.319036,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.170000076293945,false,20.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-20T22:00:00.000000000",18.83,21.4,85.1421,18.8,21.54135,0.0,1014.2,17.0,4.452954,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.829999923706055,false,18.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-20T23:00:00.000000000",18.51,21.1,86.18267,18.7,21.068531,0.0,1014.1,16.0,4.829907,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.510000228881836,false,18.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-21T00:00:00.000000000",18.335,21.15,78.68021,17.3,20.459827,0.0,1013.6,12.0,6.1094027,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.334999084472656,false,18.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-21T01:00:00.000000000",18.235,20.9,78.64418,17.05,20.12709,0.0,1014.1,43.0,7.771331,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.235000610351562,false,18.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-21T02:00:00.000000000",18.295,20.75,80.1304,17.2,19.028069,0.0,1014.5,54.0,10.308831,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.295000076293945,false,18.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-21T03:00:00.000000000",18.235,20.5,80.35063,17.0,20.356642,0.0,1014.2,39.0,2.5455842,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.235000610351562,false,18.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-21T04:00:00.000000000",18.475,20.15,81.587654,16.9,19.956415,0.0,1014.1,34.0,4.510787,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.475000381469727,false,18.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-21T05:00:00.000000000",19.83,20.45,78.579155,16.6,19.851456,0.0,1014.1,46.0,6.638072,15.119999,20.0,"LIPR___44.024167___12.612778___12.0",null,null,19.829999923706055,false,19.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-21T06:00:00.000000000",21.59,21.6,72.987114,16.55,22.539804,0.0,1014.3,26.0,3.8773184,15.84,74.0,"LIPR___44.024167___12.612778___12.0",null,null,21.59000015258789,false,21.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-21T07:00:00.000000000",22.895,22.6,65.88606,15.9,22.881067,0.0,1014.2,27.0,3.671294,12.959999,178.0,"LIPR___44.024167___12.612778___12.0",null,null,22.895000457763672,false,22.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-21T08:00:00.000000000",23.865,23.9,56.394703,14.7,24.670034,0.0,1014.4,37.0,5.991594,17.64,315.0,"LIPR___44.024167___12.612778___12.0",null,null,23.864999771118164,false,23.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-21T09:00:00.000000000",24.240002,24.4,59.488388,16.0,24.901007,0.0,1014.6,29.0,8.669949,23.4,505.0,"LIPR___44.024167___12.612778___12.0",null,null,24.240001678466797,false,24.240001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-21T10:00:00.000000000",24.405,23.35,72.60494,18.15,26.299095,0.5,1015.6,48.0,11.298495,29.88,448.0,"LIPR___44.024167___12.612778___12.0",null,null,24.405000686645508,false,24.405000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-21T11:00:00.000000000",24.599998,22.45,80.61005,18.95,27.0425,0.2,1015.3,33.0,8.161764,31.68,424.0,"LIPR___44.024167___12.612778___12.0",null,null,24.599998474121094,false,24.599998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-21T12:00:00.000000000",24.75,22.75,81.153046,19.35,28.374817,0.0,1015.1,19.0,3.96,28.8,448.0,"LIPR___44.024167___12.612778___12.0",null,null,24.75,false,24.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-21T13:00:00.000000000",25.0,23.2,78.48226,19.25,28.845264,0.0,1014.4,10.0,2.5959969,26.64,477.0,"LIPR___44.024167___12.612778___12.0",null,null,25.0,false,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-21T14:00:00.000000000",25.57,23.85,74.997826,19.15,30.238453,0.0,1013.7,10.0,1.8,25.919998,425.0,"LIPR___44.024167___12.612778___12.0",null,null,25.56999969482422,false,25.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-21T15:00:00.000000000",25.87,24.45,69.24996,18.45,30.515942,0.0,1013.5,14.0,2.16,25.199999,460.0,"LIPR___44.024167___12.612778___12.0",null,null,25.8700008392334,false,25.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-21T16:00:00.000000000",25.97,24.55,66.92006,18.0,30.665447,0.0,1013.1,33.0,3.319036,24.48,297.0,"LIPR___44.024167___12.612778___12.0",null,null,25.969999313354492,false,25.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-21T17:00:00.000000000",25.32,24.3,66.86914,17.75,30.005169,0.0,1012.8,46.0,3.6,20.519999,148.0,"LIPR___44.024167___12.612778___12.0",null,null,25.31999969482422,false,25.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-21T18:00:00.000000000",24.88,23.9,67.63604,17.55,28.036552,0.0,1012.9,38.0,4.3498964,20.16,45.0,"LIPR___44.024167___12.612778___12.0",null,null,24.8799991607666,false,24.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-21T19:00:00.000000000",24.24,23.35,69.47464,17.45,28.743591,0.0,1013.4,16.0,4.1046314,12.599999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,24.239999771118164,false,24.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-21T20:00:00.000000000",23.13,22.95,68.959435,16.95,27.336998,0.0,1014.0,8.0,7.2,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.1299991607666,false,23.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-21T21:00:00.000000000",21.4,22.7,70.68046,17.1,26.228535,0.0,1014.5,5.0,7.24486,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.399999618530273,false,21.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-21T22:00:00.000000000",20.03,22.5,73.14433,17.45,22.332407,0.0,1015.3,0.0,7.289444,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.030000686645508,false,20.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-21T23:00:00.000000000",19.36,22.1,76.1373,17.7,22.525366,0.0,1015.4,4.0,5.771239,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.360000610351562,false,19.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-22T00:00:00.000000000",18.89,21.5,79.979706,17.9,22.075842,0.0,1015.4,14.0,4.6938252,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.889999389648438,false,18.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-22T01:00:00.000000000",18.515,20.95,83.77054,18.1,21.640598,0.0,1015.2,1.0,5.2416787,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.514999389648438,false,18.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-22T02:00:00.000000000",18.165,20.65,85.06373,18.05,20.338877,0.0,1015.1,0.0,6.439876,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.165000915527344,false,18.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-22T03:00:00.000000000",17.805,20.45,83.450325,17.55,19.76773,0.0,1015.2,0.0,6.489992,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.80500030517578,false,17.80500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-22T04:00:00.000000000",18.119999,20.25,83.16408,17.3,19.578201,0.0,1015.4,1.0,6.1094027,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.119998931884766,false,18.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-22T05:00:00.000000000",19.765,20.65,81.65098,17.4,19.81889,0.0,1015.8,53.0,7.928177,12.24,24.0,"LIPR___44.024167___12.612778___12.0",null,null,19.764999389648438,false,19.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-22T06:00:00.000000000",22.279999,22.35,75.461105,17.8,22.499393,0.0,1016.2,70.0,5.3517847,13.32,120.0,"LIPR___44.024167___12.612778___12.0",null,null,22.279998779296875,false,22.279998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-22T07:00:00.000000000",24.325,24.05,61.139088,16.1,23.6661,0.0,1016.3,30.0,4.2136917,13.679999,262.0,"LIPR___44.024167___12.612778___12.0",null,null,24.325000762939453,false,24.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-22T08:00:00.000000000",26.035,25.05,54.71511,15.3,27.541712,0.0,1016.7,2.0,3.6,14.4,419.0,"LIPR___44.024167___12.612778___12.0",null,null,26.03499984741211,false,26.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-22T09:00:00.000000000",26.815,25.75,54.540802,15.9,29.063042,0.0,1016.7,0.0,2.1897945,14.4,556.0,"LIPR___44.024167___12.612778___12.0",null,null,26.815000534057617,false,26.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-22T10:00:00.000000000",27.215,26.2,56.9567,17.0,31.331623,0.0,1017.2,0.0,2.0991426,15.4800005,663.0,"LIPR___44.024167___12.612778___12.0",null,null,27.21500015258789,false,27.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-22T11:00:00.000000000",27.45,26.4,60.712482,18.2,31.474197,0.0,1017.1,1.0,3.5455887,18.0,726.0,"LIPR___44.024167___12.612778___12.0",null,null,27.450000762939453,false,27.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-22T12:00:00.000000000",27.6,26.5,62.275864,18.7,31.63395,0.0,1016.3,10.0,5.154415,20.519999,738.0,"LIPR___44.024167___12.612778___12.0",null,null,27.600000381469727,false,27.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-22T13:00:00.000000000",27.58,26.6,63.08082,19.0,31.512257,0.0,1016.2,5.0,6.725354,22.68,686.0,"LIPR___44.024167___12.612778___12.0",null,null,27.579999923706055,false,27.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-22T14:00:00.000000000",27.77,26.65,63.684357,19.2,32.085793,0.0,1015.9,2.0,8.4042845,24.84,598.0,"LIPR___44.024167___12.612778___12.0",null,null,27.770000457763672,false,27.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-22T15:00:00.000000000",28.01,26.45,64.039185,19.1,31.457718,0.0,1015.8,8.0,10.446206,28.08,488.0,"LIPR___44.024167___12.612778___12.0",null,null,28.010000228881836,false,28.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-22T16:00:00.000000000",27.85,26.1,62.97125,18.5,31.304554,0.0,1015.9,0.0,12.620554,30.960001,350.0,"LIPR___44.024167___12.612778___12.0",null,null,27.850000381469727,false,27.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-22T17:00:00.000000000",27.04,25.7,62.09762,17.9,29.872967,0.0,1015.8,7.0,14.205182,32.039997,198.0,"LIPR___44.024167___12.612778___12.0",null,null,27.040000915527344,false,27.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-22T18:00:00.000000000",26.47,25.25,62.982136,17.7,28.760658,0.0,1016.0,0.0,13.441071,30.960001,71.0,"LIPR___44.024167___12.612778___12.0",null,null,26.469999313354492,false,26.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-22T19:00:00.000000000",25.44,24.45,65.85473,17.65,28.985313,0.0,1016.4,2.0,11.4862,25.199999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,25.440000534057617,false,25.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-22T20:00:00.000000000",23.98,24.0,68.72958,17.9,27.095177,0.0,1017.0,3.0,9.504272,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.979999542236328,false,23.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-22T21:00:00.000000000",22.31,23.6,71.518524,18.15,25.326279,0.0,1017.1,13.0,9.0,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.309999465942383,false,22.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-22T22:00:00.000000000",21.38,23.25,74.199265,18.4,23.470457,0.0,1017.6,21.0,8.287822,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.3799991607666,false,21.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-22T23:00:00.000000000",20.91,22.85,76.97484,18.6,23.828024,0.0,1017.8,32.0,6.9153743,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.90999984741211,false,20.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-23T00:00:00.000000000",20.53,22.45,80.108345,18.85,23.69022,0.0,1017.8,63.0,5.8048253,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.530000686645508,false,20.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-23T01:00:00.000000000",20.095,21.95,82.84287,18.9,23.84762,0.0,1017.7,84.0,5.3517847,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.094999313354492,false,20.094999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-23T02:00:00.000000000",19.619999,21.15,89.47345,19.35,22.670046,0.0,1017.5,65.0,4.452954,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.619998931884766,false,19.619998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-23T03:00:00.000000000",19.145,20.2,93.39959,19.1,21.98738,0.0,1017.5,46.0,4.6800003,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.145000457763672,false,19.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-23T04:00:00.000000000",19.48,19.7,93.961136,18.7,22.078241,0.0,1017.5,25.0,4.510787,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.479999542236328,false,19.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-23T05:00:00.000000000",21.35,20.35,93.40687,19.25,22.244917,0.0,1017.6,0.0,5.00128,8.64,22.0,"LIPR___44.024167___12.612778___12.0",null,null,21.350000381469727,false,21.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-23T06:00:00.000000000",24.08,23.55,77.80403,19.45,26.01713,0.0,1017.8,0.0,3.8939953,10.440001,109.0,"LIPR___44.024167___12.612778___12.0",null,null,24.079999923706055,false,24.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-23T07:00:00.000000000",25.98,25.15,67.25184,18.65,26.247766,0.0,1017.8,10.0,5.00128,14.4,257.0,"LIPR___44.024167___12.612778___12.0",null,null,25.979999542236328,false,25.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-23T08:00:00.000000000",27.605,26.15,63.576065,18.7,30.157269,0.0,1017.6,42.0,7.771331,19.8,394.0,"LIPR___44.024167___12.612778___12.0",null,null,27.604999542236328,false,27.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-23T09:00:00.000000000",28.325,26.75,64.10353,19.4,29.983768,0.0,1017.7,87.0,9.605998,24.119999,493.0,"LIPR___44.024167___12.612778___12.0",null,null,28.325000762939453,false,28.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-23T10:00:00.000000000",28.925,27.15,64.5882,19.9,32.7212,0.0,1017.8,85.0,10.390226,25.919998,594.0,"LIPR___44.024167___12.612778___12.0",null,null,28.924999237060547,false,28.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-23T11:00:00.000000000",29.08,27.4,65.04196,20.25,32.907425,0.0,1017.4,64.0,10.8955765,27.359999,620.0,"LIPR___44.024167___12.612778___12.0",null,null,29.079999923706055,false,29.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-23T12:00:00.000000000",29.04,27.55,65.881065,20.6,33.014576,0.0,1016.9,49.0,12.979984,29.88,664.0,"LIPR___44.024167___12.612778___12.0",null,null,29.040000915527344,false,29.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-23T13:00:00.000000000",28.69,27.5,66.48238,20.7,32.37191,0.0,1016.4,5.0,15.124284,34.92,677.0,"LIPR___44.024167___12.612778___12.0",null,null,28.690000534057617,false,28.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-23T14:00:00.000000000",28.79,27.25,66.63674,20.5,32.03606,0.0,1015.6,1.0,17.106628,39.6,598.0,"LIPR___44.024167___12.612778___12.0",null,null,28.790000915527344,false,28.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-23T15:00:00.000000000",29.22,27.15,65.59546,20.15,31.481453,0.0,1014.8,3.0,18.0036,42.12,453.0,"LIPR___44.024167___12.612778___12.0",null,null,29.219999313354492,false,29.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-23T16:00:00.000000000",29.14,27.0,65.564316,20.0,31.808903,0.0,1014.5,23.0,16.946787,42.48,327.0,"LIPR___44.024167___12.612778___12.0",null,null,29.139999389648438,false,29.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-23T17:00:00.000000000",28.71,26.55,66.70088,19.85,30.52169,0.0,1014.5,57.0,15.941944,40.32,184.0,"LIPR___44.024167___12.612778___12.0",null,null,28.709999084472656,false,28.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-23T18:00:00.000000000",28.47,25.9,69.097664,19.8,30.286903,0.0,1014.4,87.0,16.563911,37.44,59.0,"LIPR___44.024167___12.612778___12.0",null,null,28.469999313354492,false,28.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-23T19:00:00.000000000",27.71,25.25,72.71162,20.0,31.460136,0.0,1014.8,82.0,14.081478,31.319998,4.0,"LIPR___44.024167___12.612778___12.0",null,null,27.709999084472656,false,27.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-23T20:00:00.000000000",26.42,24.85,74.0061,19.9,29.965206,0.0,1015.3,87.0,11.367109,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.420000076293945,false,26.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-23T21:00:00.000000000",24.82,24.6,75.82075,20.05,28.189796,0.0,1015.5,98.0,9.449572,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.81999969482422,false,24.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-23T22:00:00.000000000",23.79,24.25,78.39011,20.25,26.903399,0.0,1015.7,100.0,6.6185193,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.790000915527344,false,23.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-23T23:00:00.000000000",23.37,23.4,84.04402,20.55,27.2777,0.0,1015.2,100.0,4.39436,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.3700008392334,false,23.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-24T00:00:00.000000000",23.189999,22.3,89.559875,20.5,27.651937,0.0,1014.9,100.0,3.563818,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.189998626708984,false,23.189998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-24T01:00:00.000000000",22.89,21.85,90.36062,20.2,27.222687,0.0,1015.0,100.0,2.8116899,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.889999389648438,false,22.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-24T02:00:00.000000000",22.76,21.75,85.977875,19.3,27.110704,0.0,1014.6,85.0,1.2979984,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.760000228881836,false,22.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-24T03:00:00.000000000",22.53,22.0,83.88856,19.15,26.87757,0.0,1013.7,82.0,2.2768397,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.530000686645508,false,22.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-24T04:00:00.000000000",22.529999,21.45,84.88175,18.8,26.438995,0.0,1014.3,77.0,6.130579,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.529998779296875,false,22.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-24T05:00:00.000000000",23.585,22.3,79.09208,18.5,26.37586,0.0,1014.4,66.0,4.1046314,7.2,20.0,"LIPR___44.024167___12.612778___12.0",null,null,23.584999084472656,false,23.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-24T06:00:00.000000000",25.279999,24.05,72.95537,18.9,27.67924,0.0,1013.8,64.0,2.16,12.24,100.0,"LIPR___44.024167___12.612778___12.0",null,null,25.279998779296875,false,25.279998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-24T07:00:00.000000000",26.49,26.0,60.62095,17.8,27.062263,0.0,1014.2,66.0,2.2768397,12.959999,220.0,"LIPR___44.024167___12.612778___12.0",null,null,26.489999771118164,false,26.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-24T08:00:00.000000000",27.705,27.45,49.81754,16.05,29.833813,0.0,1014.4,82.0,4.1046314,14.759999,328.0,"LIPR___44.024167___12.612778___12.0",null,null,27.704999923706055,false,27.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-24T09:00:00.000000000",28.51,27.75,54.521587,17.75,30.42678,0.0,1013.5,55.0,6.489992,20.880001,359.0,"LIPR___44.024167___12.612778___12.0",null,null,28.510000228881836,false,28.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-24T10:00:00.000000000",29.015,27.85,64.53687,20.55,33.288082,0.0,1013.9,57.0,7.69592,25.56,538.0,"LIPR___44.024167___12.612778___12.0",null,null,29.014999389648438,false,29.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-24T11:00:00.000000000",28.92,28.0,66.58379,21.2,32.749233,0.0,1013.7,42.0,8.905908,31.68,507.0,"LIPR___44.024167___12.612778___12.0",null,null,28.920000076293945,false,28.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-24T12:00:00.000000000",28.71,28.4,67.07346,21.7,33.66263,0.0,1013.0,82.0,5.3999996,19.44,468.0,"LIPR___44.024167___12.612778___12.0",null,null,28.709999084472656,false,28.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-24T13:00:00.000000000",28.5,28.6,67.93691,22.1,34.042854,0.0,1012.1,100.0,1.609969,17.64,386.0,"LIPR___44.024167___12.612778___12.0",null,null,28.5,false,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-24T14:00:00.000000000",28.92,28.55,68.759705,22.25,34.83503,0.0,1010.8,97.0,3.8773184,18.72,358.0,"LIPR___44.024167___12.612778___12.0",null,null,28.920000076293945,false,28.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-24T15:00:00.000000000",29.42,28.4,68.31321,22.0,34.9371,0.0,1010.1,97.0,6.924738,23.759998,229.0,"LIPR___44.024167___12.612778___12.0",null,null,29.420000076293945,false,29.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-24T16:00:00.000000000",29.41,28.0,66.3798,21.15,33.814243,0.0,1009.5,56.0,10.661107,28.8,140.0,"LIPR___44.024167___12.612778___12.0",null,null,29.40999984741211,false,29.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-24T17:00:00.000000000",28.79,27.5,64.8623,20.3,31.773136,0.0,1009.9,50.0,13.896187,31.319998,86.0,"LIPR___44.024167___12.612778___12.0",null,null,28.790000915527344,false,28.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-24T18:00:00.000000000",28.53,26.9,67.60179,20.4,31.520596,0.0,1010.4,79.0,13.0447235,31.68,30.0,"LIPR___44.024167___12.612778___12.0",null,null,28.530000686645508,false,28.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-24T19:00:00.000000000",28.12,25.7,75.29712,21.0,32.619274,0.0,1010.4,53.0,9.028754,26.28,2.0,"LIPR___44.024167___12.612778___12.0",null,null,28.1200008392334,false,28.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-24T20:00:00.000000000",27.33,25.3,76.87106,20.95,32.228817,0.0,1010.7,42.0,5.0528407,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.329999923706055,false,27.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-24T21:00:00.000000000",26.02,25.25,76.157364,20.75,31.184593,0.0,1010.6,30.0,2.968636,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.020000457763672,false,26.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-24T22:00:00.000000000",25.06,24.0,84.627556,21.25,29.748997,0.0,1010.7,40.0,0.8049845,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.059999465942383,false,25.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-24T23:00:00.000000000",24.44,23.85,85.91908,21.35,29.595463,0.0,1010.2,29.0,2.5455842,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.440000534057617,false,24.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-25T00:00:00.000000000",24.19,23.7,87.230774,21.45,28.917545,0.0,1009.8,50.0,2.5959969,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.190000534057617,false,24.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-25T01:00:00.000000000",23.93,22.3,92.07599,20.95,29.191196,0.0,1009.3,74.0,1.1384199,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.93000030517578,false,23.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-25T02:00:00.000000000",23.630001,22.1,91.21779,20.6,28.305126,0.0,1008.9,76.0,1.9386592,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.630001068115234,false,23.630001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-25T03:00:00.000000000",23.25,21.9,92.052925,20.55,27.543203,0.0,1008.3,82.0,3.8773184,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.25,false,23.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-25T04:00:00.000000000",22.814999,21.9,91.20508,20.4,27.693218,0.5,1008.3,76.0,5.315336,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.814998626708984,false,22.814998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-25T05:00:00.000000000",22.955,22.7,88.493835,20.7,25.638714,1.1,1008.5,55.0,7.928177,11.879999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,22.954999923706055,false,22.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-25T06:00:00.000000000",23.76,23.3,82.74555,20.2,25.919657,0.0,1008.5,34.0,6.696387,16.919998,38.0,"LIPR___44.024167___12.612778___12.0",null,null,23.760000228881836,false,23.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-25T07:00:00.000000000",24.7,24.55,77.95097,20.45,24.771717,0.0,1008.3,45.0,8.913181,20.519999,164.0,"LIPR___44.024167___12.612778___12.0",null,null,24.700000762939453,false,24.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-25T08:00:00.000000000",25.7,24.85,73.77717,19.85,27.67461,0.0,1008.3,33.0,9.504272,23.4,291.0,"LIPR___44.024167___12.612778___12.0",null,null,25.700000762939453,false,25.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-25T09:00:00.000000000",26.56,24.8,73.31255,19.7,28.225307,0.1,1008.2,92.0,8.427383,23.4,325.0,"LIPR___44.024167___12.612778___12.0",null,null,26.559999465942383,false,26.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-25T10:00:00.000000000",27.59,24.95,74.944435,20.2,32.052437,0.0,1008.3,96.0,7.9526596,24.84,346.0,"LIPR___44.024167___12.612778___12.0",null,null,27.59000015258789,false,27.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-25T11:00:00.000000000",27.9,25.2,74.75406,20.4,32.879314,0.0,1007.9,100.0,4.6102495,27.72,344.0,"LIPR___44.024167___12.612778___12.0",null,null,27.899999618530273,false,27.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-25T12:00:00.000000000",28.08,25.85,71.48059,20.3,32.939983,0.0,1007.4,94.0,4.68,28.44,294.0,"LIPR___44.024167___12.612778___12.0",null,null,28.079999923706055,false,28.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-25T13:00:00.000000000",28.02,25.9,71.04941,20.25,33.618595,0.0,1007.2,55.0,4.1046314,30.239998,289.0,"LIPR___44.024167___12.612778___12.0",null,null,28.020000457763672,false,28.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-25T14:00:00.000000000",28.08,25.7,71.232895,20.1,33.90429,0.0,1006.8,20.0,2.2768397,30.239998,261.0,"LIPR___44.024167___12.612778___12.0",null,null,28.079999923706055,false,28.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-25T15:00:00.000000000",28.38,26.05,69.340836,20.0,33.95399,0.0,1006.0,26.0,2.968636,28.44,340.0,"LIPR___44.024167___12.612778___12.0",null,null,28.3799991607666,false,28.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-25T16:00:00.000000000",28.12,26.15,68.29445,19.85,34.235645,0.0,1005.4,56.0,0.35999998,27.72,241.0,"LIPR___44.024167___12.612778___12.0",null,null,28.1200008392334,false,28.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-25T17:00:00.000000000",27.37,25.85,69.08806,19.75,32.17868,0.0,1005.5,62.0,1.2979984,21.599998,79.0,"LIPR___44.024167___12.612778___12.0",null,null,27.3700008392334,false,27.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-25T18:00:00.000000000",26.99,25.65,69.26436,19.6,31.571732,0.0,1005.5,43.0,3.2399998,20.519999,36.0,"LIPR___44.024167___12.612778___12.0",null,null,26.989999771118164,false,26.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-25T19:00:00.000000000",26.23,25.2,79.25175,21.35,31.917984,0.0,1006.0,39.0,6.4799995,13.32,3.0,"LIPR___44.024167___12.612778___12.0",null,null,26.229999542236328,false,26.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-25T20:00:00.000000000",25.27,24.6,81.63834,21.25,29.043655,0.0,1006.7,52.0,9.255571,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.270000457763672,false,25.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-25T21:00:00.000000000",24.15,24.3,81.60096,20.95,28.30849,0.0,1007.0,52.0,9.449572,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.149999618530273,false,24.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-25T22:00:00.000000000",23.23,24.05,82.073364,20.8,26.406385,0.0,1007.6,37.0,7.628263,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.229999542236328,false,23.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-25T23:00:00.000000000",22.85,23.5,85.096306,20.85,24.948015,0.0,1008.2,25.0,13.004921,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.850000381469727,false,22.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-26T00:00:00.000000000",22.915,22.8,86.346954,20.4,26.144123,0.0,1007.5,32.0,8.913181,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.915000915527344,false,22.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-26T01:00:00.000000000",22.665,22.2,87.365204,20.0,25.997284,0.0,1007.1,13.0,9.0645685,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.665000915527344,false,22.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-26T02:00:00.000000000",22.145,21.65,88.13355,19.6,24.364218,0.0,1006.9,30.0,9.83268,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.145000457763672,false,22.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-26T03:00:00.000000000",21.43,21.35,89.21095,19.5,24.68158,0.0,1007.4,32.0,2.2768397,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.43000030517578,false,21.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-26T04:00:00.000000000",21.1,21.35,88.93412,19.45,23.49917,0.0,1008.3,49.0,11.212135,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.100000381469727,false,21.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-26T05:00:00.000000000",21.07,21.05,90.30489,19.4,23.531235,1.0,1008.6,41.0,5.6233797,18.359999,10.0,"LIPR___44.024167___12.612778___12.0",null,null,21.06999969482422,false,21.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-26T06:00:00.000000000",21.515,21.25,90.03881,19.55,23.20253,0.5,1008.9,59.0,5.506941,21.96,44.0,"LIPR___44.024167___12.612778___12.0",null,null,21.514999389648438,false,21.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-26T07:00:00.000000000",22.41,23.15,82.984116,20.1,21.830431,0.0,1009.6,94.0,11.304229,23.039999,107.0,"LIPR___44.024167___12.612778___12.0",null,null,22.40999984741211,false,22.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-26T08:00:00.000000000",23.51,23.3,80.47168,19.75,24.871881,0.1,1010.2,100.0,13.358861,31.319998,151.0,"LIPR___44.024167___12.612778___12.0",null,null,23.510000228881836,false,23.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-26T09:00:00.000000000",24.404999,22.3,85.50019,19.75,24.606123,0.2,1010.5,97.0,14.84318,32.399998,172.0,"LIPR___44.024167___12.612778___12.0",null,null,24.404998779296875,false,24.404998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-26T10:00:00.000000000",25.695,22.95,81.43119,19.6,29.161007,0.0,1010.9,75.0,6.0347,30.960001,288.0,"LIPR___44.024167___12.612778___12.0",null,null,25.69499969482422,false,25.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-26T11:00:00.000000000",26.404999,23.65,78.06084,19.6,30.23034,0.0,1011.1,73.0,4.0249224,32.039997,355.0,"LIPR___44.024167___12.612778___12.0",null,null,26.404998779296875,false,26.404998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-26T12:00:00.000000000",26.95,24.15,76.695366,19.8,31.351559,0.0,1010.7,60.0,2.7416782,31.319998,343.0,"LIPR___44.024167___12.612778___12.0",null,null,26.950000762939453,false,26.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-26T13:00:00.000000000",26.94,24.2,77.17975,19.95,31.067585,0.0,1011.1,19.0,5.0142193,31.319998,389.0,"LIPR___44.024167___12.612778___12.0",null,null,26.940000534057617,false,26.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-26T14:00:00.000000000",26.96,24.1,77.404106,19.9,31.283485,0.0,1010.7,5.0,8.0899935,30.960001,473.0,"LIPR___44.024167___12.612778___12.0",null,null,26.959999084472656,false,26.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-26T15:00:00.000000000",27.15,24.45,74.6309,19.65,30.785034,0.0,1010.7,18.0,10.182337,31.319998,436.0,"LIPR___44.024167___12.612778___12.0",null,null,27.149999618530273,false,27.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-26T16:00:00.000000000",26.96,24.35,74.38298,19.5,30.324165,0.0,1011.0,29.0,11.592894,26.28,290.0,"LIPR___44.024167___12.612778___12.0",null,null,26.959999084472656,false,26.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-26T17:00:00.000000000",26.43,24.15,74.118675,19.25,29.277153,0.0,1011.5,17.0,11.631956,23.039999,168.0,"LIPR___44.024167___12.612778___12.0",null,null,26.43000030517578,false,26.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-26T18:00:00.000000000",26.08,23.8,74.52351,19.0,29.442429,0.0,1011.8,19.0,10.594036,19.08,61.0,"LIPR___44.024167___12.612778___12.0",null,null,26.079999923706055,false,26.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-26T19:00:00.000000000",25.42,23.65,82.02438,20.4,29.472397,0.0,1012.7,12.0,9.726665,19.8,3.0,"LIPR___44.024167___12.612778___12.0",null,null,25.420000076293945,false,25.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-26T20:00:00.000000000",24.61,23.3,84.2926,20.5,28.803234,0.0,1013.6,10.0,9.531505,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.610000610351562,false,24.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-26T21:00:00.000000000",23.22,23.0,85.30728,20.4,27.529503,0.0,1014.3,6.0,8.891344,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.219999313354492,false,23.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-26T22:00:00.000000000",22.17,22.8,85.28681,20.2,25.001152,0.0,1014.9,14.0,8.913181,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.170000076293945,false,22.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-26T23:00:00.000000000",21.86,22.65,84.48303,19.9,25.079775,0.0,1015.2,35.0,8.209263,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.860000610351562,false,21.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-27T00:00:00.000000000",21.83,22.3,86.031975,19.85,24.745684,0.0,1015.4,35.0,8.0899935,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.829999923706055,false,21.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-27T01:00:00.000000000",21.6,21.95,88.1588,19.9,24.852892,0.0,1015.6,44.0,8.217153,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.600000381469727,false,21.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-27T02:00:00.000000000",21.08,21.25,93.45028,20.15,23.685362,0.0,1015.8,15.0,9.1641035,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.079999923706055,false,21.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-27T03:00:00.000000000",20.51,21.0,97.568634,20.6,23.15239,0.0,1015.9,14.0,8.707237,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.510000228881836,false,20.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-27T04:00:00.000000000",20.33,20.5,97.861664,20.15,23.101702,0.0,1016.2,12.0,9.565437,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.329999923706055,false,20.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-27T05:00:00.000000000",21.220001,20.4,98.163315,20.1,22.678293,0.0,1016.7,3.0,9.793058,12.599999,12.0,"LIPR___44.024167___12.612778___12.0",null,null,21.220001220703125,false,21.220001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-27T06:00:00.000000000",22.96,21.6,87.04028,19.35,23.882141,0.0,1017.0,11.0,8.766573,14.04,82.0,"LIPR___44.024167___12.612778___12.0",null,null,22.959999084472656,false,22.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-27T07:00:00.000000000",25.095,23.95,57.138317,14.95,23.384016,0.0,1017.6,9.0,10.30883,21.24,202.0,"LIPR___44.024167___12.612778___12.0",null,null,25.094999313354492,false,25.094999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-27T08:00:00.000000000",27.255001,25.25,45.381416,12.6,26.713291,0.0,1017.9,3.0,12.096214,26.64,403.0,"LIPR___44.024167___12.612778___12.0",null,null,27.255001068115234,false,27.255001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-27T09:00:00.000000000",28.61,26.1,39.871082,11.4,27.364185,0.0,1017.6,5.0,12.738099,28.44,496.0,"LIPR___44.024167___12.612778___12.0",null,null,28.610000610351562,false,28.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-27T10:00:00.000000000",29.61,26.9,37.03913,11.0,29.34336,0.0,1018.0,3.0,12.682018,29.16,632.0,"LIPR___44.024167___12.612778___12.0",null,null,29.610000610351562,false,29.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-27T11:00:00.000000000",29.935,27.4,36.087784,11.05,29.426807,0.0,1017.6,11.0,12.682018,28.8,694.0,"LIPR___44.024167___12.612778___12.0",null,null,29.934999465942383,false,29.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-27T12:00:00.000000000",29.96,27.65,36.88256,11.6,29.941551,0.0,1017.1,38.0,11.119281,28.08,689.0,"LIPR___44.024167___12.612778___12.0",null,null,29.959999084472656,false,29.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-27T13:00:00.000000000",29.86,27.7,38.637268,12.35,30.24665,0.0,1016.8,34.0,10.137692,27.0,687.0,"LIPR___44.024167___12.612778___12.0",null,null,29.860000610351562,false,29.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-27T14:00:00.000000000",29.62,27.6,40.68706,13.05,30.476635,0.0,1016.4,20.0,12.496719,28.08,537.0,"LIPR___44.024167___12.612778___12.0",null,null,29.6200008392334,false,29.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-27T15:00:00.000000000",29.23,27.35,42.516186,13.5,29.701603,0.0,1016.0,14.0,15.39184,32.760002,477.0,"LIPR___44.024167___12.612778___12.0",null,null,29.229999542236328,false,29.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-27T16:00:00.000000000",28.66,26.85,44.789963,13.85,28.584576,0.0,1015.8,33.0,18.59845,37.44,308.0,"LIPR___44.024167___12.612778___12.0",null,null,28.65999984741211,false,28.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-27T17:00:00.000000000",28.02,26.25,47.1606,14.1,27.255754,0.0,1015.7,60.0,18.58451,38.88,170.0,"LIPR___44.024167___12.612778___12.0",null,null,28.020000457763672,false,28.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-27T18:00:00.000000000",27.56,25.6,49.649776,14.3,27.475857,0.0,1015.8,88.0,16.1198,37.079998,55.0,"LIPR___44.024167___12.612778___12.0",null,null,27.559999465942383,false,27.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-27T19:00:00.000000000",26.44,25.1,46.392292,12.8,28.032127,0.0,1016.0,97.0,12.682018,29.16,3.0,"LIPR___44.024167___12.612778___12.0",null,null,26.440000534057617,false,26.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-27T20:00:00.000000000",24.94,24.6,49.22374,13.25,26.353302,0.0,1016.4,98.0,10.296251,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.940000534057617,false,24.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-27T21:00:00.000000000",23.05,24.1,52.568825,13.8,24.875095,0.0,1016.7,99.0,9.793059,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.049999237060547,false,23.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-27T22:00:00.000000000",21.55,23.6,55.77701,14.25,21.466825,0.0,1017.4,88.0,9.686609,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.549999237060547,false,21.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-27T23:00:00.000000000",20.8,23.15,58.81303,14.65,21.59666,0.0,1017.4,44.0,8.404285,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.799999237060547,false,20.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-28T00:00:00.000000000",20.6,22.75,60.254726,14.65,21.31296,0.0,1017.3,22.0,7.7043357,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.600000381469727,false,20.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-28T01:00:00.000000000",20.4,22.15,64.12333,15.05,21.333105,0.0,1017.2,7.0,7.5942082,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.399999618530273,false,20.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-28T02:00:00.000000000",20.13,21.55,67.376015,15.25,20.661446,0.0,1017.2,9.0,6.763786,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.1299991607666,false,20.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-28T03:00:00.000000000",20.09,21.05,69.9205,15.35,20.608738,0.0,1017.6,4.0,6.439876,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.09000015258789,false,20.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-28T04:00:00.000000000",20.67,21.0,70.36089,15.4,20.795242,0.0,1017.9,9.0,5.991594,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.670000076293945,false,20.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-28T05:00:00.000000000",22.235,21.7,65.69669,15.0,21.555605,0.0,1018.0,14.0,7.127636,13.679999,17.0,"LIPR___44.024167___12.612778___12.0",null,null,22.235000610351562,false,22.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-28T06:00:00.000000000",24.555,23.3,59.803467,15.05,24.153599,0.0,1018.2,11.0,8.534353,16.199999,109.0,"LIPR___44.024167___12.612778___12.0",null,null,24.55500030517578,false,24.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-28T07:00:00.000000000",26.64,25.05,49.504078,13.75,24.62738,0.0,1018.7,20.0,10.483357,21.96,255.0,"LIPR___44.024167___12.612778___12.0",null,null,26.639999389648438,false,26.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-28T08:00:00.000000000",28.225,26.0,46.485294,13.65,27.89827,0.0,1018.7,48.0,12.144331,26.64,407.0,"LIPR___44.024167___12.612778___12.0",null,null,28.225000381469727,false,28.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-28T09:00:00.000000000",28.97,26.6,47.560997,14.55,28.416706,0.0,1018.8,79.0,12.371645,29.16,512.0,"LIPR___44.024167___12.612778___12.0",null,null,28.969999313354492,false,28.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-28T10:00:00.000000000",29.494999,26.85,52.0987,16.2,30.488838,0.0,1018.5,82.0,13.084402,30.239998,588.0,"LIPR___44.024167___12.612778___12.0",null,null,29.494998931884766,false,29.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-28T11:00:00.000000000",29.605,26.9,57.66809,17.85,30.810047,0.0,1018.4,87.0,13.849476,31.319998,622.0,"LIPR___44.024167___12.612778___12.0",null,null,29.604999542236328,false,29.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-28T12:00:00.000000000",29.4,26.9,59.88215,18.45,31.28894,0.0,1018.4,88.0,14.154915,32.399998,623.0,"LIPR___44.024167___12.612778___12.0",null,null,29.399999618530273,false,29.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-28T13:00:00.000000000",29.25,26.9,60.44718,18.6,31.653004,0.0,1018.2,92.0,13.75558,33.12,543.0,"LIPR___44.024167___12.612778___12.0",null,null,29.25,false,29.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-28T14:00:00.000000000",29.14,26.95,60.837833,18.75,31.777878,0.0,1017.6,94.0,14.77755,33.839996,435.0,"LIPR___44.024167___12.612778___12.0",null,null,29.139999389648438,false,29.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-28T15:00:00.000000000",28.75,26.9,61.783848,18.95,31.169945,0.0,1017.3,95.0,15.137133,34.2,374.0,"LIPR___44.024167___12.612778___12.0",null,null,28.75,false,28.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-28T16:00:00.000000000",28.34,26.8,62.537148,19.05,31.107182,0.0,1017.0,93.0,15.158522,33.48,226.0,"LIPR___44.024167___12.612778___12.0",null,null,28.34000015258789,false,28.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-28T17:00:00.000000000",27.72,26.35,65.22568,19.3,29.589474,0.0,1017.1,97.0,14.764389,32.399998,127.0,"LIPR___44.024167___12.612778___12.0",null,null,27.719999313354492,false,27.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-28T18:00:00.000000000",27.52,25.7,69.059204,19.6,29.746517,0.0,1017.1,98.0,13.679999,29.88,39.0,"LIPR___44.024167___12.612778___12.0",null,null,27.520000457763672,false,27.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-28T19:00:00.000000000",26.93,25.1,71.34485,19.55,30.773708,0.0,1017.2,99.0,11.609651,25.199999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,26.93000030517578,false,26.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-28T20:00:00.000000000",25.84,24.7,73.0681,19.55,29.599785,0.0,1017.7,96.0,8.049845,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.84000015258789,false,25.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-28T21:00:00.000000000",24.3,24.2,75.757355,19.65,28.753258,0.0,1018.3,100.0,5.4119864,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.299999237060547,false,24.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-28T22:00:00.000000000",23.14,23.25,81.72183,19.95,25.61716,0.0,1018.4,99.0,5.634891,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.139999389648438,false,23.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-28T23:00:00.000000000",22.95,22.45,86.31335,20.05,25.999071,0.0,1017.8,100.0,6.3690495,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.950000762939453,false,22.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-29T00:00:00.000000000",23.075,22.95,83.99429,20.1,26.34049,0.0,1017.7,100.0,4.3349743,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.075000762939453,false,23.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-29T01:00:00.000000000",23.285,23.85,78.33244,19.85,26.695759,0.0,1017.3,98.0,4.1046314,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.28499984741211,false,23.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-29T02:00:00.000000000",23.115,23.8,77.3592,19.6,26.036047,0.0,1017.1,95.0,4.0249224,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.114999771118164,false,23.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-29T03:00:00.000000000",22.825,23.8,76.880104,19.5,24.77613,0.0,1017.2,87.0,5.315336,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.825000762939453,false,22.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-29T04:00:00.000000000",23.135,23.65,77.5774,19.5,25.575901,0.0,1017.2,82.0,5.95906,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.135000228881836,false,23.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-29T05:00:00.000000000",23.795,21.95,85.73072,19.45,27.170671,0.0,1017.6,76.0,1.0182338,12.24,9.0,"LIPR___44.024167___12.612778___12.0",null,null,23.795000076293945,false,23.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-29T06:00:00.000000000",25.385,23.2,83.24689,20.2,27.842411,0.0,1018.1,76.0,7.2,11.159999,35.0,"LIPR___44.024167___12.612778___12.0",null,null,25.385000228881836,false,25.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-29T07:00:00.000000000",26.974998,24.85,74.0061,19.9,28.111996,0.0,1017.9,94.0,5.0142193,16.56,95.0,"LIPR___44.024167___12.612778___12.0",null,null,26.974998474121094,false,26.974998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-29T08:00:00.000000000",28.11,25.35,72.72905,20.1,31.257679,0.0,1018.0,93.0,6.763786,17.28,130.0,"LIPR___44.024167___12.612778___12.0",null,null,28.110000610351562,false,28.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-29T09:00:00.000000000",28.119999,26.15,70.006165,20.25,31.462086,0.0,1018.0,94.0,4.3349743,20.519999,298.0,"LIPR___44.024167___12.612778___12.0",null,null,28.119998931884766,false,28.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-29T10:00:00.000000000",27.965,26.85,68.010345,20.45,31.90184,0.2,1018.3,90.0,3.396233,25.919998,375.0,"LIPR___44.024167___12.612778___12.0",null,null,27.96500015258789,false,27.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-29T11:00:00.000000000",27.795,27.25,67.67117,20.75,32.136986,0.1,1018.2,97.0,0.35999998,24.48,378.0,"LIPR___44.024167___12.612778___12.0",null,null,27.795000076293945,false,27.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-29T12:00:00.000000000",27.66,27.25,68.50885,20.95,32.514977,0.2,1018.3,99.0,4.6102495,27.0,375.0,"LIPR___44.024167___12.612778___12.0",null,null,27.65999984741211,false,27.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-29T13:00:00.000000000",27.57,26.9,70.14638,21.0,32.779636,0.1,1016.9,100.0,4.3349743,28.08,371.0,"LIPR___44.024167___12.612778___12.0",null,null,27.56999969482422,false,27.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-29T14:00:00.000000000",27.52,26.9,69.07611,20.75,33.099365,0.2,1016.3,94.0,4.0249224,28.08,308.0,"LIPR___44.024167___12.612778___12.0",null,null,27.520000457763672,false,27.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-29T15:00:00.000000000",27.2,26.65,70.96747,20.95,31.967556,0.0,1016.5,88.0,7.208994,24.48,172.0,"LIPR___44.024167___12.612778___12.0",null,null,27.200000762939453,false,27.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-29T16:00:00.000000000",26.52,26.4,71.80003,20.9,31.927246,0.0,1016.9,97.0,5.154415,20.519999,20.0,"LIPR___44.024167___12.612778___12.0",null,null,26.520000457763672,false,26.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-29T17:00:00.000000000",25.13,26.2,72.65297,20.9,29.350098,0.0,1017.3,99.0,8.587338,22.68,4.0,"LIPR___44.024167___12.612778___12.0",null,null,25.1299991607666,false,25.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-29T18:00:00.000000000",24.07,25.6,74.13159,20.65,25.832254,0.0,1016.8,99.0,6.9899354,20.880001,2.0,"LIPR___44.024167___12.612778___12.0",null,null,24.06999969482422,false,24.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-29T19:00:00.000000000",23.48,24.15,76.22112,19.7,26.74399,0.0,1017.2,71.0,3.96,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.479999542236328,false,23.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-29T20:00:00.000000000",22.82,23.85,74.997826,19.15,26.363102,0.0,1017.4,9.0,4.379589,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.81999969482422,false,22.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-29T21:00:00.000000000",21.26,23.55,73.55603,18.55,25.570004,0.0,1017.6,2.0,4.6800003,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.260000228881836,false,21.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-29T22:00:00.000000000",19.86,23.25,73.27437,18.2,21.495548,0.0,1018.6,3.0,4.379589,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.860000610351562,false,19.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-29T23:00:00.000000000",19.57,22.95,74.14886,18.1,21.58375,0.0,1018.4,3.0,4.6938252,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.56999969482422,false,19.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-30T00:00:00.000000000",19.755001,22.75,75.288895,18.15,21.744682,0.0,1018.2,2.0,5.4477882,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.755001068115234,false,19.755001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-30T01:00:00.000000000",19.75,22.5,76.9213,18.25,21.825148,0.0,1018.0,0.0,6.519877,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.75,false,19.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-30T02:00:00.000000000",19.645,22.3,78.1069,18.3,20.887085,0.0,1017.9,0.0,8.209263,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.645000457763672,false,19.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-30T03:00:00.000000000",19.425,22.2,78.83051,18.35,20.899815,0.0,1017.7,3.0,8.12197,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.424999237060547,false,19.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-30T04:00:00.000000000",19.404999,22.0,80.550606,18.5,21.159529,0.0,1017.8,2.0,7.5685663,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.404998779296875,false,19.404998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-30T05:00:00.000000000",20.01,22.1,80.0611,18.5,20.64536,0.0,1017.7,15.0,9.0645685,16.919998,12.0,"LIPR___44.024167___12.612778___12.0",null,null,20.010000228881836,false,20.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-30T06:00:00.000000000",21.79,22.8,76.96719,18.55,21.740433,0.0,1017.9,16.0,9.3669195,20.16,85.0,"LIPR___44.024167___12.612778___12.0",null,null,21.790000915527344,false,21.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-30T07:00:00.000000000",23.89,22.9,76.74205,18.6,22.434118,0.0,1017.7,2.0,9.107359,21.96,166.0,"LIPR___44.024167___12.612778___12.0",null,null,23.889999389648438,false,23.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-30T08:00:00.000000000",25.75,23.95,70.6904,18.3,26.79971,0.0,1017.8,4.0,8.942214,23.039999,331.0,"LIPR___44.024167___12.612778___12.0",null,null,25.75,false,25.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-30T09:00:00.000000000",26.71,25.1,64.55514,17.95,27.953743,0.0,1017.8,2.0,9.178235,24.48,489.0,"LIPR___44.024167___12.612778___12.0",null,null,26.709999084472656,false,26.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-30T10:00:00.000000000",27.305,26.0,61.003662,17.9,30.073753,0.0,1017.8,0.0,9.028754,28.44,627.0,"LIPR___44.024167___12.612778___12.0",null,null,27.30500030517578,false,27.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-30T11:00:00.000000000",27.52,26.45,60.914623,18.3,30.326366,0.0,1017.3,11.0,10.028439,30.239998,681.0,"LIPR___44.024167___12.612778___12.0",null,null,27.520000457763672,false,27.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-30T12:00:00.000000000",27.45,26.5,61.69416,18.55,30.545902,0.0,1016.8,8.0,10.799999,30.599998,727.0,"LIPR___44.024167___12.612778___12.0",null,null,27.450000762939453,false,27.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-30T13:00:00.000000000",27.46,26.35,63.026093,18.75,30.445904,0.0,1016.5,0.0,11.457958,30.960001,683.0,"LIPR___44.024167___12.612778___12.0",null,null,27.459999084472656,false,27.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-30T14:00:00.000000000",27.57,26.3,63.212425,18.75,30.872147,0.0,1016.1,1.0,11.246759,30.960001,591.0,"LIPR___44.024167___12.612778___12.0",null,null,27.56999969482422,false,27.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-30T15:00:00.000000000",27.47,26.2,62.40437,18.45,30.601925,0.0,1016.0,1.0,10.383987,30.599998,505.0,"LIPR___44.024167___12.612778___12.0",null,null,27.469999313354492,false,27.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-30T16:00:00.000000000",27.02,25.85,62.916313,18.25,30.359951,0.0,1015.6,3.0,9.021574,28.8,343.0,"LIPR___44.024167___12.612778___12.0",null,null,27.020000457763672,false,27.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-30T17:00:00.000000000",26.24,25.5,63.634243,18.1,29.300991,0.0,1015.3,1.0,7.8625183,24.84,196.0,"LIPR___44.024167___12.612778___12.0",null,null,26.239999771118164,false,26.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-30T18:00:00.000000000",25.49,24.95,65.958694,18.15,29.00473,0.0,1015.0,0.0,6.130579,19.44,64.0,"LIPR___44.024167___12.612778___12.0",null,null,25.489999771118164,false,25.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-30T19:00:00.000000000",24.39,24.65,68.42636,18.45,28.591194,0.0,1015.5,0.0,6.28713,12.599999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,24.389999389648438,false,24.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-30T20:00:00.000000000",23.09,24.25,69.865486,18.4,27.138866,0.0,1015.7,0.0,7.653705,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.09000015258789,false,23.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-30T21:00:00.000000000",20.85,23.0,74.39041,18.2,24.996128,0.0,1016.3,0.0,6.792466,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.850000381469727,false,20.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-30T22:00:00.000000000",19.0,22.0,77.32981,17.85,21.186186,0.0,1016.5,0.0,5.4477882,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.0,false,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-30T23:00:00.000000000",18.22,20.9,80.65849,17.45,21.160763,0.0,1016.4,1.0,4.68,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.219999313354492,false,18.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-31T00:00:00.000000000",18.02,19.65,85.76867,17.2,20.702679,0.0,1016.1,2.0,5.04,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.020000457763672,false,18.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-31T01:00:00.000000000",17.685001,19.35,86.01054,16.95,20.601938,0.0,1015.7,16.0,5.4119864,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.685001373291016,false,17.685001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-31T02:00:00.000000000",17.225,19.35,85.19634,16.8,18.97701,0.0,1015.1,4.0,5.4477882,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.225000381469727,false,17.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-31T03:00:00.000000000",16.91,19.5,83.87138,16.7,18.561623,0.0,1015.0,1.0,6.0347,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.90999984741211,false,16.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-31T04:00:00.000000000",17.349998,19.55,83.346146,16.65,18.109999,0.0,1014.8,0.0,5.4833565,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.349998474121094,false,17.349998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-31T05:00:00.000000000",18.915,20.05,82.093956,16.9,18.08473,0.0,1015.1,2.0,4.198285,7.5599995,18.0,"LIPR___44.024167___12.612778___12.0",null,null,18.915000915527344,false,18.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-31T06:00:00.000000000",22.01,22.9,67.2206,16.5,21.52114,0.0,1015.0,11.0,4.1046314,10.799999,109.0,"LIPR___44.024167___12.612778___12.0",null,null,22.010000228881836,false,22.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-31T07:00:00.000000000",24.99,25.2,46.116825,12.8,22.949387,0.0,1014.9,31.0,2.2768397,11.159999,251.0,"LIPR___44.024167___12.612778___12.0",null,null,24.989999771118164,false,24.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-31T08:00:00.000000000",27.54,26.2,42.89549,12.6,28.755062,0.0,1015.0,61.0,2.4149535,12.599999,396.0,"LIPR___44.024167___12.612778___12.0",null,null,27.540000915527344,false,27.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-31T09:00:00.000000000",28.67,27.0,41.86889,12.95,29.385403,0.0,1014.6,91.0,4.452954,17.28,543.0,"LIPR___44.024167___12.612778___12.0",null,null,28.670000076293945,false,28.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-31T10:00:00.000000000",29.285,27.55,44.69138,14.45,32.14076,0.0,1014.5,85.0,5.495161,20.519999,629.0,"LIPR___44.024167___12.612778___12.0",null,null,29.28499984741211,false,29.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-31T11:00:00.000000000",29.314999,27.7,50.201668,16.4,32.236084,0.0,1013.8,65.0,6.297428,22.68,670.0,"LIPR___44.024167___12.612778___12.0",null,null,29.314998626708984,false,29.314998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-31T12:00:00.000000000",29.24,27.6,55.349083,17.85,32.547432,0.0,1013.2,26.0,7.24486,24.119999,688.0,"LIPR___44.024167___12.612778___12.0",null,null,29.239999771118164,false,29.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-31T13:00:00.000000000",29.04,27.45,56.900036,18.15,32.411793,0.0,1012.4,1.0,8.049845,25.199999,664.0,"LIPR___44.024167___12.612778___12.0",null,null,29.040000915527344,false,29.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-31T14:00:00.000000000",29.01,27.45,57.43817,18.3,32.725597,0.0,1011.3,2.0,9.3876505,26.64,586.0,"LIPR___44.024167___12.612778___12.0",null,null,29.010000228881836,false,29.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-31T15:00:00.000000000",28.92,27.4,57.066887,18.15,32.47037,0.0,1010.5,8.0,11.090103,27.359999,464.0,"LIPR___44.024167___12.612778___12.0",null,null,28.920000076293945,false,28.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-31T16:00:00.000000000",28.31,27.3,55.449657,17.6,32.14114,0.0,1010.0,47.0,12.496719,28.44,334.0,"LIPR___44.024167___12.612778___12.0",null,null,28.309999465942383,false,28.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-31T17:00:00.000000000",27.52,26.85,56.576107,17.5,29.85239,0.0,1009.2,98.0,13.570615,29.519999,174.0,"LIPR___44.024167___12.612778___12.0",null,null,27.520000457763672,false,27.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-31T18:00:00.000000000",27.01,26.25,58.797794,17.55,29.263943,0.0,1008.8,99.0,12.7279215,29.16,48.0,"LIPR___44.024167___12.612778___12.0",null,null,27.010000228881836,false,27.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-31T19:00:00.000000000",26.36,25.6,59.017006,17.0,29.327175,0.0,1008.6,100.0,11.304229,23.039999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,26.360000610351562,false,26.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-31T20:00:00.000000000",25.53,25.15,61.584023,17.25,27.9612,0.0,1008.3,100.0,11.183201,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.530000686645508,false,25.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-31T21:00:00.000000000",24.19,24.95,61.73387,17.1,26.669025,0.0,1008.1,100.0,9.178235,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.190000534057617,false,24.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-31T22:00:00.000000000",23.12,24.6,62.838623,17.05,24.371857,0.0,1007.4,100.0,9.0,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.1200008392334,false,23.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-07-31T23:00:00.000000000",22.77,24.25,63.9666,17.0,23.899858,0.0,1007.4,100.0,9.957108,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.770000457763672,false,22.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-01T00:00:00.000000000",22.779999,24.1,62.528664,16.5,23.869638,0.0,1007.3,100.0,10.805998,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.779998779296875,false,22.779998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-01T01:00:00.000000000",22.825,24.25,59.453133,15.85,23.305128,0.0,1006.7,100.0,12.904882,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.825000762939453,false,22.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-01T02:00:00.000000000",22.814999,24.3,58.334755,15.6,22.358244,0.0,1006.1,63.0,12.819235,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.814998626708984,false,22.814998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-01T03:00:00.000000000",22.48,24.2,57.938175,15.4,22.158707,0.0,1005.7,25.0,11.808878,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.479999542236328,false,22.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-01T04:00:00.000000000",22.285,23.75,60.10105,15.55,21.646595,0.0,1005.2,84.0,10.44,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.28499984741211,false,22.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-01T05:00:00.000000000",22.91,23.55,62.40575,15.95,21.875584,0.0,1005.4,98.0,9.726664,12.24,9.0,"LIPR___44.024167___12.612778___12.0",null,null,22.90999984741211,false,22.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-01T06:00:00.000000000",24.41,24.1,61.737827,16.3,24.16171,0.0,1005.8,99.0,7.172949,14.759999,31.0,"LIPR___44.024167___12.612778___12.0",null,null,24.40999984741211,false,24.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-01T07:00:00.000000000",25.59,25.4,55.3312,15.8,24.815859,0.0,1006.3,99.0,9.904906,21.599998,48.0,"LIPR___44.024167___12.612778___12.0",null,null,25.59000015258789,false,25.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-01T08:00:00.000000000",26.185,26.15,53.094524,15.85,26.812233,0.0,1006.8,99.0,13.138765,28.44,59.0,"LIPR___44.024167___12.612778___12.0",null,null,26.184999465942383,false,26.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-01T09:00:00.000000000",25.665,26.0,58.184265,17.15,25.820133,0.0,1007.0,98.0,13.53236,30.599998,46.0,"LIPR___44.024167___12.612778___12.0",null,null,25.665000915527344,false,25.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-01T10:00:00.000000000",24.994999,25.6,66.09323,18.8,26.409243,0.8,1007.3,99.0,11.384198,33.48,130.0,"LIPR___44.024167___12.612778___12.0",null,null,24.994998931884766,false,24.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-01T11:00:00.000000000",24.285,24.85,71.96782,19.45,26.067308,0.4,1007.2,99.0,9.793058,33.12,146.0,"LIPR___44.024167___12.612778___12.0",null,null,24.28499984741211,false,24.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-01T12:00:00.000000000",23.49,23.85,78.33244,19.85,26.474161,0.1,1006.8,98.0,8.534353,33.48,45.0,"LIPR___44.024167___12.612778___12.0",null,null,23.489999771118164,false,23.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-01T13:00:00.000000000",22.92,23.15,80.9528,19.7,25.300888,0.1,1007.0,94.0,12.819235,34.2,81.0,"LIPR___44.024167___12.612778___12.0",null,null,22.920000076293945,false,22.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-01T14:00:00.000000000",22.66,22.45,82.901924,19.4,24.315403,0.1,1006.8,87.0,15.815435,36.36,150.0,"LIPR___44.024167___12.612778___12.0",null,null,22.65999984741211,false,22.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-01T15:00:00.000000000",22.6,21.8,84.91871,19.15,24.168325,0.2,1007.4,100.0,17.174677,36.719997,186.0,"LIPR___44.024167___12.612778___12.0",null,null,22.600000381469727,false,22.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-01T16:00:00.000000000",22.29,21.35,85.40331,18.8,23.973791,1.0,1007.4,94.0,17.287498,34.56,145.0,"LIPR___44.024167___12.612778___12.0",null,null,22.290000915527344,false,22.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-01T17:00:00.000000000",21.81,20.85,87.790955,18.75,22.486477,1.1,1008.1,92.0,16.199999,30.599998,57.0,"LIPR___44.024167___12.612778___12.0",null,null,21.809999465942383,false,21.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-01T18:00:00.000000000",21.81,20.5,88.311966,18.5,22.298166,0.8,1008.8,96.0,12.538134,25.919998,12.0,"LIPR___44.024167___12.612778___12.0",null,null,21.809999465942383,false,21.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-01T19:00:00.000000000",21.74,19.9,91.648964,18.5,24.0044,0.7,1009.8,65.0,8.209263,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.739999771118164,false,21.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-01T20:00:00.000000000",21.37,19.85,85.24848,17.3,24.451696,0.0,1010.8,41.0,3.0758414,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.3700008392334,false,21.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-01T21:00:00.000000000",20.3,20.1,79.788,16.5,24.09618,0.0,1011.3,24.0,2.3051248,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.299999237060547,false,20.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-01T22:00:00.000000000",19.35,20.1,76.79424,15.9,21.585943,0.0,1012.1,38.0,2.0364676,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.350000381469727,false,19.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-01T23:00:00.000000000",18.93,20.05,72.47982,14.95,22.157673,0.0,1012.1,29.0,1.4399999,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.93000030517578,false,18.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-02T00:00:00.000000000",18.725,19.85,69.6894,14.15,21.407726,0.0,1012.1,19.0,2.2768397,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.725000381469727,false,18.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-02T01:00:00.000000000",18.275002,19.65,68.75232,13.75,20.693209,0.0,1012.3,15.0,2.0364676,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.275001525878906,false,18.275001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-02T02:00:00.000000000",17.875,19.55,68.2869,13.55,19.299171,0.0,1012.1,14.0,2.1897945,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.875,false,17.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-02T03:00:00.000000000",17.56,19.55,68.06508,13.5,19.517464,0.0,1012.5,21.0,0.71999997,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.559999465942383,false,17.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-02T04:00:00.000000000",17.535,19.55,66.96543,13.25,19.222569,0.0,1012.9,24.0,1.1384199,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.53499984741211,false,17.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-02T05:00:00.000000000",18.555,19.8,65.29221,13.1,20.07762,0.0,1013.2,28.0,1.484318,10.08,13.0,"LIPR___44.024167___12.612778___12.0",null,null,18.55500030517578,false,18.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-02T06:00:00.000000000",20.205,20.55,61.92785,13.0,21.941278,0.0,1013.6,6.0,1.2979984,15.119999,69.0,"LIPR___44.024167___12.612778___12.0",null,null,20.204999923706055,false,20.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-02T07:00:00.000000000",21.67,21.25,61.284985,13.5,21.421429,0.0,1014.1,7.0,4.6938252,15.4800005,216.0,"LIPR___44.024167___12.612778___12.0",null,null,21.670000076293945,false,21.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-02T08:00:00.000000000",23.09,22.1,54.860294,12.6,23.338516,0.0,1014.6,8.0,10.464798,24.119999,364.0,"LIPR___44.024167___12.612778___12.0",null,null,23.09000015258789,false,23.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-02T09:00:00.000000000",24.0,22.6,52.008526,12.25,23.316748,0.0,1014.7,6.0,12.245294,28.8,459.0,"LIPR___44.024167___12.612778___12.0",null,null,24.0,false,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-02T10:00:00.000000000",24.645,23.05,50.443306,12.2,25.283606,0.0,1014.9,2.0,11.966953,30.599998,613.0,"LIPR___44.024167___12.612778___12.0",null,null,24.645000457763672,false,24.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-02T11:00:00.000000000",24.869999,23.35,49.374413,12.15,25.48689,0.0,1014.7,3.0,10.8955765,30.239998,676.0,"LIPR___44.024167___12.612778___12.0",null,null,24.869998931884766,false,24.869998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-02T12:00:00.000000000",25.06,23.55,47.670616,11.8,25.893948,0.0,1014.6,3.0,9.3669195,29.16,634.0,"LIPR___44.024167___12.612778___12.0",null,null,25.059999465942383,false,25.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-02T13:00:00.000000000",25.16,23.75,45.56889,11.3,25.964626,0.0,1014.5,13.0,8.647496,27.359999,609.0,"LIPR___44.024167___12.612778___12.0",null,null,25.15999984741211,false,25.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-02T14:00:00.000000000",25.53,23.85,44.25645,10.95,26.579166,0.0,1014.3,15.0,7.928178,24.84,540.0,"LIPR___44.024167___12.612778___12.0",null,null,25.530000686645508,false,25.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-02T15:00:00.000000000",25.73,23.85,43.38255,10.65,26.561424,0.0,1014.5,13.0,8.049845,21.96,404.0,"LIPR___44.024167___12.612778___12.0",null,null,25.729999542236328,false,25.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-02T16:00:00.000000000",25.5,23.8,42.227028,10.2,26.212898,0.0,1014.1,8.0,9.19939,18.72,300.0,"LIPR___44.024167___12.612778___12.0",null,null,25.5,false,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-02T17:00:00.000000000",24.72,23.7,40.536083,9.5,25.110983,0.0,1014.0,2.0,11.212135,17.28,172.0,"LIPR___44.024167___12.612778___12.0",null,null,24.719999313354492,false,24.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-02T18:00:00.000000000",24.28,23.3,39.88162,8.9,24.310575,0.0,1014.0,0.0,11.212135,16.919998,57.0,"LIPR___44.024167___12.612778___12.0",null,null,24.280000686645508,false,24.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-02T19:00:00.000000000",23.39,22.25,42.64649,8.95,24.547878,0.0,1014.3,0.0,10.182337,20.16,2.0,"LIPR___44.024167___12.612778___12.0",null,null,23.389999389648438,false,23.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-02T20:00:00.000000000",22.1,21.8,44.427635,9.15,22.57745,0.0,1014.9,4.0,9.585739,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.100000381469727,false,22.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-02T21:00:00.000000000",20.45,21.4,46.300316,9.4,20.857079,0.0,1015.2,3.0,8.225035,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.450000762939453,false,20.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-02T22:00:00.000000000",19.13,21.05,48.42959,9.75,18.425062,0.0,1015.7,5.0,8.12197,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.1299991607666,false,19.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-02T23:00:00.000000000",18.37,20.7,51.337635,10.3,18.272488,0.0,1016.0,4.0,7.2359104,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.3700008392334,false,18.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-03T00:00:00.000000000",17.875,20.3,54.221375,10.75,18.009743,0.0,1015.8,8.0,7.2,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.875,false,17.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-03T01:00:00.000000000",17.07,19.95,57.27765,11.25,18.074963,0.0,1015.8,10.0,6.519877,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.06999969482422,false,17.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-03T02:00:00.000000000",16.275,19.55,61.901917,12.05,16.861778,0.0,1015.7,18.0,6.2145634,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.274999618530273,false,16.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-03T03:00:00.000000000",15.72,19.05,68.85727,13.2,16.04134,0.0,1015.6,19.0,5.5887027,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.720000267028809,false,15.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-03T04:00:00.000000000",15.934999,18.4,76.03403,14.1,15.977663,0.0,1015.8,34.0,6.2145634,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.934999465942383,false,15.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-03T05:00:00.000000000",17.805,18.8,76.838524,14.65,16.129934,0.0,1015.9,35.0,5.771239,8.64,14.0,"LIPR___44.024167___12.612778___12.0",null,null,17.80500030517578,false,17.80500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-03T06:00:00.000000000",20.96,21.35,62.514523,13.9,20.098957,0.0,1015.9,27.0,4.802999,12.24,93.0,"LIPR___44.024167___12.612778___12.0",null,null,20.959999084472656,false,20.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-03T07:00:00.000000000",23.455,23.65,49.45456,12.45,21.257603,0.0,1016.2,27.0,4.198285,12.24,240.0,"LIPR___44.024167___12.612778___12.0",null,null,23.454999923706055,false,23.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-03T08:00:00.000000000",25.52,24.7,41.227398,10.65,24.84829,0.0,1016.3,14.0,6.151683,16.56,373.0,"LIPR___44.024167___12.612778___12.0",null,null,25.520000457763672,false,25.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-03T09:00:00.000000000",26.695,25.45,40.35335,11.0,25.82738,0.0,1016.5,13.0,6.830519,19.08,525.0,"LIPR___44.024167___12.612778___12.0",null,null,26.69499969482422,false,26.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-03T10:00:00.000000000",27.345001,25.95,41.303677,11.8,28.21714,0.0,1016.5,15.0,7.24486,20.519999,575.0,"LIPR___44.024167___12.612778___12.0",null,null,27.345001220703125,false,27.345001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-03T11:00:00.000000000",27.42,26.1,43.29143,12.65,28.440926,0.0,1016.5,75.0,7.628263,21.599998,580.0,"LIPR___44.024167___12.612778___12.0",null,null,27.420000076293945,false,27.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-03T12:00:00.000000000",27.44,26.3,45.224766,13.5,28.852913,0.0,1016.3,22.0,8.669949,22.68,602.0,"LIPR___44.024167___12.612778___12.0",null,null,27.440000534057617,false,27.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-03T13:00:00.000000000",27.34,26.3,47.021557,14.1,28.579262,0.0,1016.3,44.0,10.440001,24.48,493.0,"LIPR___44.024167___12.612778___12.0",null,null,27.34000015258789,false,27.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-03T14:00:00.000000000",27.24,26.2,49.17044,14.7,28.649109,0.0,1015.7,45.0,13.339445,26.64,395.0,"LIPR___44.024167___12.612778___12.0",null,null,27.239999771118164,false,27.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-03T15:00:00.000000000",27.18,26.05,50.25189,14.9,28.335,0.0,1015.3,92.0,16.203999,29.16,365.0,"LIPR___44.024167___12.612778___12.0",null,null,27.18000030517578,false,27.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-03T16:00:00.000000000",26.66,25.6,51.776283,14.95,27.767303,0.0,1015.2,100.0,16.039202,30.239998,198.0,"LIPR___44.024167___12.612778___12.0",null,null,26.65999984741211,false,26.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-03T17:00:00.000000000",25.91,25.15,52.838985,14.85,26.697882,0.0,1015.2,98.0,15.034041,30.239998,105.0,"LIPR___44.024167___12.612778___12.0",null,null,25.90999984741211,false,25.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-03T18:00:00.000000000",25.52,24.8,53.434353,14.7,26.085402,0.0,1015.4,100.0,12.57426,27.72,25.0,"LIPR___44.024167___12.612778___12.0",null,null,25.520000457763672,false,25.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-03T19:00:00.000000000",24.92,24.1,56.262493,14.85,26.779833,0.0,1015.8,87.0,10.144082,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.920000076293945,false,24.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-03T20:00:00.000000000",23.89,23.8,57.10175,14.8,25.88212,0.0,1016.2,49.0,8.587338,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.889999389648438,false,23.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-03T21:00:00.000000000",22.44,23.6,58.542454,15.0,24.727888,0.0,1016.5,78.0,7.8954163,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.440000534057617,false,22.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-03T22:00:00.000000000",21.2,23.3,60.577,15.25,22.233412,0.0,1017.1,75.0,6.4096174,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.200000762939453,false,21.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-03T23:00:00.000000000",20.48,22.9,62.660507,15.4,22.349031,0.0,1017.0,59.0,5.495161,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.479999542236328,false,20.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-04T00:00:00.000000000",19.895,22.25,67.95046,16.05,21.919846,0.0,1016.9,47.0,4.8965297,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.895000457763672,false,19.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-04T01:00:00.000000000",19.265,21.05,77.43053,16.95,21.86046,0.0,1017.0,17.0,4.8965297,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.264999389648438,false,19.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-04T02:00:00.000000000",18.755,20.85,77.892876,16.85,20.825865,0.0,1016.7,11.0,4.3498964,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.7549991607666,false,18.7549991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-04T03:00:00.000000000",18.380001,21.15,76.71308,16.9,20.34672,0.0,1016.4,0.0,4.3498964,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.380001068115234,false,18.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-04T04:00:00.000000000",18.625,20.7,79.366325,17.0,20.023418,0.0,1016.7,0.0,4.510787,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.625,false,18.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-04T05:00:00.000000000",20.16,20.2,83.68548,17.35,20.8629,0.0,1016.7,2.0,3.396233,7.5599995,13.0,"LIPR___44.024167___12.612778___12.0",null,null,20.15999984741211,false,20.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-04T06:00:00.000000000",22.805,22.85,73.20511,17.8,24.345373,0.0,1017.3,2.0,3.396233,11.159999,94.0,"LIPR___44.024167___12.612778___12.0",null,null,22.80500030517578,false,22.80500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-04T07:00:00.000000000",24.52,24.2,61.564213,16.35,24.37099,0.0,1017.3,4.0,5.2416787,14.04,232.0,"LIPR___44.024167___12.612778___12.0",null,null,24.520000457763672,false,24.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-04T08:00:00.000000000",26.154999,25.05,56.85821,15.9,26.798256,0.0,1017.4,2.0,5.8603754,16.919998,371.0,"LIPR___44.024167___12.612778___12.0",null,null,26.154998779296875,false,26.154998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-04T09:00:00.000000000",27.315,25.75,55.950333,16.3,29.102028,0.0,1017.2,1.0,6.12,18.72,464.0,"LIPR___44.024167___12.612778___12.0",null,null,27.315000534057617,false,27.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-04T10:00:00.000000000",27.915,26.25,57.14943,17.1,30.855083,0.0,1017.6,0.0,7.92,20.16,593.0,"LIPR___44.024167___12.612778___12.0",null,null,27.915000915527344,false,27.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-04T11:00:00.000000000",28.21,26.55,58.499012,17.75,30.953594,0.0,1017.3,0.0,7.92,21.24,644.0,"LIPR___44.024167___12.612778___12.0",null,null,28.209999084472656,false,28.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-04T12:00:00.000000000",28.29,26.7,59.461452,18.15,32.03082,0.0,1016.8,0.0,7.928178,22.319998,696.0,"LIPR___44.024167___12.612778___12.0",null,null,28.290000915527344,false,28.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-04T13:00:00.000000000",28.18,26.75,60.4128,18.45,32.017086,0.0,1016.4,6.0,8.707238,23.4,648.0,"LIPR___44.024167___12.612778___12.0",null,null,28.18000030517578,false,28.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-04T14:00:00.000000000",28.22,26.7,60.40131,18.4,31.864616,0.0,1015.8,8.0,10.948973,25.199999,509.0,"LIPR___44.024167___12.612778___12.0",null,null,28.219999313354492,false,28.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-04T15:00:00.000000000",28.26,26.55,60.177807,18.2,31.538544,0.0,1015.9,2.0,13.75558,27.72,447.0,"LIPR___44.024167___12.612778___12.0",null,null,28.260000228881836,false,28.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-04T16:00:00.000000000",27.93,26.25,61.060516,18.15,30.74057,0.0,1015.7,4.0,15.137133,28.8,271.0,"LIPR___44.024167___12.612778___12.0",null,null,27.93000030517578,false,27.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-04T17:00:00.000000000",27.2,25.8,62.70816,18.15,29.351788,0.0,1015.6,6.0,14.587776,28.8,145.0,"LIPR___44.024167___12.612778___12.0",null,null,27.200000762939453,false,27.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-04T18:00:00.000000000",26.78,25.3,65.00457,18.25,29.444439,0.0,1015.7,7.0,12.24,27.0,48.0,"LIPR___44.024167___12.612778___12.0",null,null,26.780000686645508,false,26.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-04T19:00:00.000000000",25.79,24.65,67.36203,18.2,29.994587,0.0,1015.9,11.0,8.78872,21.96,1.0,"LIPR___44.024167___12.612778___12.0",null,null,25.790000915527344,false,25.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-04T20:00:00.000000000",24.29,24.1,70.71825,18.45,28.383469,0.0,1016.1,13.0,7.289445,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.290000915527344,false,24.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-04T21:00:00.000000000",22.56,23.15,78.231,19.15,26.331154,0.0,1016.3,37.0,6.193674,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.559999465942383,false,22.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-04T22:00:00.000000000",21.51,22.8,82.43,19.65,24.274324,0.0,1016.6,42.0,5.3517847,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.510000228881836,false,21.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-04T23:00:00.000000000",20.94,22.75,81.40583,19.4,24.161085,0.0,1016.7,60.0,4.6800003,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.940000534057617,false,20.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-05T00:00:00.000000000",20.625,21.95,84.4073,19.2,23.856468,0.0,1016.6,66.0,4.896529,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.625,false,20.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-05T01:00:00.000000000",20.375,21.0,89.7411,19.25,24.218344,0.0,1016.5,79.0,4.1046314,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.375,false,20.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-05T02:00:00.000000000",20.17,20.5,91.971535,19.15,23.62266,0.0,1016.0,81.0,2.968636,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.170000076293945,false,20.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-05T03:00:00.000000000",19.925,20.7,91.98325,19.35,23.721601,0.0,1015.8,87.0,2.1897945,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.924999237060547,false,19.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-05T04:00:00.000000000",20.119999,21.0,92.00073,19.65,23.629326,0.0,1015.9,83.0,2.6208394,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.119998931884766,false,20.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-05T05:00:00.000000000",21.44,21.25,92.01529,19.9,23.746521,0.0,1016.1,40.0,2.3051248,5.7599998,12.0,"LIPR___44.024167___12.612778___12.0",null,null,21.440000534057617,false,21.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-05T06:00:00.000000000",23.955002,23.2,87.723114,21.05,26.77571,0.0,1016.3,18.0,1.1384199,8.64,90.0,"LIPR___44.024167___12.612778___12.0",null,null,23.955001831054688,false,23.955001831054688,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-05T07:00:00.000000000",25.68,25.1,71.12355,19.5,26.952017,0.0,1016.2,23.0,2.3051248,10.08,188.0,"LIPR___44.024167___12.612778___12.0",null,null,25.68000030517578,false,25.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-05T08:00:00.000000000",27.27,25.9,66.77622,19.25,29.776913,0.0,1016.3,61.0,4.3498964,15.4800005,361.0,"LIPR___44.024167___12.612778___12.0",null,null,27.270000457763672,false,27.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-05T09:00:00.000000000",28.285,26.4,66.05238,19.55,31.100555,0.0,1016.1,97.0,5.1544156,18.0,478.0,"LIPR___44.024167___12.612778___12.0",null,null,28.28499984741211,false,28.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-05T10:00:00.000000000",29.0,26.85,65.736496,19.9,33.52234,0.0,1015.5,97.0,5.2416787,20.880001,544.0,"LIPR___44.024167___12.612778___12.0",null,null,29.0,false,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-05T11:00:00.000000000",29.18,27.0,65.564316,20.0,33.3487,0.0,1015.4,99.0,7.754637,22.68,627.0,"LIPR___44.024167___12.612778___12.0",null,null,29.18000030517578,false,29.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-05T12:00:00.000000000",29.27,27.25,64.40965,19.95,33.539455,0.0,1014.9,95.0,9.346143,24.48,647.0,"LIPR___44.024167___12.612778___12.0",null,null,29.270000457763672,false,29.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-05T13:00:00.000000000",29.26,27.55,62.121464,19.65,33.30316,0.0,1014.5,50.0,10.805999,25.919998,594.0,"LIPR___44.024167___12.612778___12.0",null,null,29.260000228881836,false,29.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-05T14:00:00.000000000",29.29,27.55,61.545403,19.5,33.70403,0.0,1013.8,66.0,12.287555,27.0,533.0,"LIPR___44.024167___12.612778___12.0",null,null,29.290000915527344,false,29.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-05T15:00:00.000000000",29.26,27.2,62.625324,19.45,33.298378,0.0,1013.3,47.0,13.493999,28.44,413.0,"LIPR___44.024167___12.612778___12.0",null,null,29.260000228881836,false,29.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-05T16:00:00.000000000",28.93,26.75,64.50331,19.5,32.719826,0.0,1012.8,92.0,13.910169,30.960001,277.0,"LIPR___44.024167___12.612778___12.0",null,null,28.93000030517578,false,28.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-05T17:00:00.000000000",28.24,26.1,66.19622,19.3,30.71745,0.0,1012.5,100.0,13.358861,30.960001,84.0,"LIPR___44.024167___12.612778___12.0",null,null,28.239999771118164,false,28.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-05T18:00:00.000000000",27.91,25.65,65.897415,18.8,30.651218,0.0,1012.5,100.0,10.587917,24.84,13.0,"LIPR___44.024167___12.612778___12.0",null,null,27.90999984741211,false,27.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-05T19:00:00.000000000",27.28,25.6,68.612045,19.4,31.001896,0.0,1012.7,100.0,9.360001,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.280000686645508,false,27.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-05T20:00:00.000000000",26.29,25.35,70.509705,19.6,29.833149,0.0,1012.9,100.0,8.39657,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.290000915527344,false,26.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-05T21:00:00.000000000",25.27,25.15,72.244995,19.8,28.576492,0.0,1012.9,99.0,5.6233797,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.270000457763672,false,25.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-05T22:00:00.000000000",24.72,24.75,74.91186,20.0,27.838734,0.0,1013.0,99.0,5.0142193,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.719999313354492,false,24.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-05T23:00:00.000000000",24.42,24.5,75.80493,19.95,28.148533,0.0,1012.7,44.0,4.802999,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.420000076293945,false,24.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-06T00:00:00.000000000",24.39,24.3,75.77326,19.75,28.157944,0.0,1012.4,37.0,5.0528407,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.389999389648438,false,24.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-06T01:00:00.000000000",24.36,24.0,76.43466,19.6,28.549183,0.0,1012.4,41.0,3.2399998,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.360000610351562,false,24.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-06T02:00:00.000000000",24.130001,23.6,78.053505,19.55,28.16146,0.0,1012.0,33.0,4.0249224,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.130001068115234,false,24.130001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-06T03:00:00.000000000",23.44,23.5,79.01452,19.65,27.544436,0.0,1011.9,58.0,5.495161,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.440000534057617,false,23.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-06T04:00:00.000000000",23.19,23.35,79.2392,19.55,27.7304,0.0,1011.4,65.0,5.0911684,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.190000534057617,false,23.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-06T05:00:00.000000000",23.715,23.45,79.0075,19.6,26.918627,0.0,1011.4,6.0,6.696387,7.92,6.0,"LIPR___44.024167___12.612778___12.0",null,null,23.71500015258789,false,23.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-06T06:00:00.000000000",25.23,24.05,77.15712,19.8,27.149448,0.0,1011.5,3.0,6.489992,12.959999,35.0,"LIPR___44.024167___12.612778___12.0",null,null,25.229999542236328,false,25.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-06T07:00:00.000000000",26.525002,26.2,64.99136,19.1,27.354065,0.0,1011.4,1.0,9.007196,19.44,210.0,"LIPR___44.024167___12.612778___12.0",null,null,26.525001525878906,false,26.525001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-06T08:00:00.000000000",27.56,27.65,58.028294,18.65,29.16362,0.0,1011.4,2.0,10.829959,25.919998,361.0,"LIPR___44.024167___12.612778___12.0",null,null,27.559999465942383,false,27.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-06T09:00:00.000000000",28.39,28.45,54.69545,18.45,29.303421,0.0,1011.7,4.0,11.592894,29.16,446.0,"LIPR___44.024167___12.612778___12.0",null,null,28.389999389648438,false,28.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-06T10:00:00.000000000",28.99,28.4,60.977074,20.15,32.627346,0.0,1012.5,18.0,10.195057,29.519999,498.0,"LIPR___44.024167___12.612778___12.0",null,null,28.989999771118164,false,28.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-06T11:00:00.000000000",28.79,28.0,69.07461,21.8,32.784935,0.0,1012.1,20.0,9.290511,29.16,586.0,"LIPR___44.024167___12.612778___12.0",null,null,28.790000915527344,false,28.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-06T12:00:00.000000000",28.34,27.4,72.860855,22.1,33.109783,0.0,1011.4,30.0,8.404285,28.44,490.0,"LIPR___44.024167___12.612778___12.0",null,null,28.34000015258789,false,28.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-06T13:00:00.000000000",27.41,27.0,75.96501,22.4,33.016716,0.0,1011.2,43.0,8.209263,26.64,442.0,"LIPR___44.024167___12.612778___12.0",null,null,27.40999984741211,false,27.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-06T14:00:00.000000000",26.25,26.65,78.0178,22.5,31.987663,2.6,1011.1,92.0,13.37825,22.319998,331.0,"LIPR___44.024167___12.612778___12.0",null,null,26.25,false,26.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-06T15:00:00.000000000",25.12,26.85,77.810295,22.65,28.41013,5.0,1011.3,95.0,8.287822,28.8,318.0,"LIPR___44.024167___12.612778___12.0",null,null,25.1200008392334,false,25.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-06T16:00:00.000000000",24.62,25.35,85.545135,22.75,28.788986,3.5,1011.9,95.0,3.096837,27.359999,114.0,"LIPR___44.024167___12.612778___12.0",null,null,24.6200008392334,false,24.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-06T17:00:00.000000000",24.03,24.7,76.07138,20.2,27.794434,3.4,1011.5,97.0,4.3349743,16.199999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,24.030000686645508,false,24.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-06T18:00:00.000000000",23.93,24.3,78.882866,20.4,28.07164,0.3,1011.7,98.0,3.6179552,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.93000030517578,false,23.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-06T19:00:00.000000000",23.63,24.3,82.86335,21.2,29.295181,0.0,1011.8,93.0,2.7416782,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.6299991607666,false,23.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-06T20:00:00.000000000",22.87,24.3,82.60949,21.15,27.81789,0.0,1012.2,95.0,1.609969,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.8700008392334,false,22.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-06T21:00:00.000000000",22.41,24.15,82.591675,21.0,27.037838,0.0,1012.4,89.0,1.4399999,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.40999984741211,false,22.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-06T22:00:00.000000000",22.3,23.35,85.08076,20.7,27.305134,0.0,1012.7,84.0,1.1384199,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.299999237060547,false,22.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-06T23:00:00.000000000",21.99,22.05,89.818184,20.3,26.705057,0.0,1013.0,64.0,2.1897945,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.989999771118164,false,21.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-07T00:00:00.000000000",22.1,21.75,90.63353,20.15,25.959188,0.5,1013.1,51.0,4.5536795,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.100000381469727,false,22.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-07T01:00:00.000000000",22.165,21.95,89.257195,20.1,26.07658,0.1,1013.2,47.0,4.829907,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.165000915527344,false,22.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-07T02:00:00.000000000",21.795,21.75,88.14196,19.7,25.694176,0.0,1013.1,57.0,2.968636,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.795000076293945,false,21.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-07T03:00:00.000000000",21.48,21.45,90.05315,19.75,24.919273,0.5,1012.9,47.0,3.096837,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.479999542236328,false,21.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-07T04:00:00.000000000",21.32,21.05,91.43434,19.6,25.033741,0.3,1013.1,71.0,4.198285,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.31999969482422,false,21.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-07T05:00:00.000000000",21.55,20.95,91.71256,19.55,24.321323,0.0,1013.4,93.0,5.315336,7.5599995,3.0,"LIPR___44.024167___12.612778___12.0",null,null,21.549999237060547,false,21.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-07T06:00:00.000000000",22.630001,21.75,86.78389,19.45,25.648308,0.0,1013.8,93.0,5.315336,7.5599995,20.0,"LIPR___44.024167___12.612778___12.0",null,null,22.630001068115234,false,22.630001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-07T07:00:00.000000000",23.57,22.45,83.67849,19.55,25.392294,0.2,1013.8,86.0,5.1919937,16.56,96.0,"LIPR___44.024167___12.612778___12.0",null,null,23.56999969482422,false,23.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-07T08:00:00.000000000",24.67,23.25,79.47187,19.5,27.530895,0.0,1013.7,72.0,4.6102495,18.0,172.0,"LIPR___44.024167___12.612778___12.0",null,null,24.670000076293945,false,24.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-07T09:00:00.000000000",25.675,24.1,75.50654,19.5,28.464935,0.0,1014.0,67.0,5.0911684,20.880001,224.0,"LIPR___44.024167___12.612778___12.0",null,null,25.674999237060547,false,25.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-07T10:00:00.000000000",26.715,24.55,74.87923,19.8,30.813278,0.2,1014.6,43.0,6.4096174,25.919998,223.0,"LIPR___44.024167___12.612778___12.0",null,null,26.71500015258789,false,26.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-07T11:00:00.000000000",27.035,24.85,75.6263,20.25,31.125183,0.2,1014.1,37.0,7.928178,29.519999,388.0,"LIPR___44.024167___12.612778___12.0",null,null,27.03499984741211,false,27.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-07T12:00:00.000000000",27.22,24.6,78.44039,20.6,31.299778,0.0,1013.9,40.0,8.854829,30.239998,380.0,"LIPR___44.024167___12.612778___12.0",null,null,27.219999313354492,false,27.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-07T13:00:00.000000000",27.03,23.8,82.29604,20.6,31.94651,0.1,1013.6,40.0,7.653705,30.239998,448.0,"LIPR___44.024167___12.612778___12.0",null,null,27.030000686645508,false,27.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-07T14:00:00.000000000",26.82,23.95,80.806244,20.45,31.739738,0.2,1013.4,93.0,5.00128,29.88,381.0,"LIPR___44.024167___12.612778___12.0",null,null,26.81999969482422,false,26.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-07T15:00:00.000000000",26.75,24.15,79.595634,20.4,31.682308,0.2,1013.0,92.0,3.319036,27.0,244.0,"LIPR___44.024167___12.612778___12.0",null,null,26.75,false,26.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-07T16:00:00.000000000",26.68,24.65,77.00942,20.35,31.40437,1.2,1013.1,84.0,3.319036,22.68,151.0,"LIPR___44.024167___12.612778___12.0",null,null,26.68000030517578,false,26.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-07T17:00:00.000000000",26.09,24.55,77.710815,20.4,30.582535,0.0,1012.7,53.0,5.04,9.72,49.0,"LIPR___44.024167___12.612778___12.0",null,null,26.09000015258789,false,26.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-07T18:00:00.000000000",25.72,24.2,79.60248,20.45,30.595947,0.0,1013.1,30.0,4.0249224,9.0,28.0,"LIPR___44.024167___12.612778___12.0",null,null,25.719999313354492,false,25.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-07T19:00:00.000000000",25.06,23.75,82.79866,20.65,30.546734,0.0,1013.2,17.0,4.452954,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.059999465942383,false,25.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-07T20:00:00.000000000",23.93,22.95,88.24256,20.9,29.350891,0.0,1014.0,15.0,4.68,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.93000030517578,false,23.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-07T21:00:00.000000000",22.74,22.05,92.34544,20.75,27.446293,0.0,1014.1,14.0,5.315336,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.739999771118164,false,22.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-07T22:00:00.000000000",22.11,21.75,92.04424,20.4,25.909416,0.0,1014.7,34.0,5.3517847,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.110000610351562,false,22.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-07T23:00:00.000000000",21.86,22.65,88.7627,20.7,26.797056,0.0,1014.8,57.0,1.2979984,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.860000610351562,false,21.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-08T00:00:00.000000000",21.765,22.95,88.78664,21.0,26.296043,0.0,1015.0,69.0,1.9386592,2.8799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.764999389648438,false,21.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-08T01:00:00.000000000",21.405,22.55,91.8082,21.15,25.323832,0.0,1014.8,74.0,5.00128,2.8799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.405000686645508,false,21.405000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-08T02:00:00.000000000",20.83,20.65,99.69241,20.6,24.110506,0.0,1014.6,51.0,4.198285,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.829999923706055,false,20.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-08T03:00:00.000000000",20.39,20.7,99.69249,20.65,24.010504,0.0,1014.8,44.0,4.0249224,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.389999389648438,false,20.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-08T04:00:00.000000000",20.645,21.25,98.175,20.95,23.662947,0.0,1015.1,19.0,3.319036,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.645000457763672,false,20.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-08T05:00:00.000000000",21.445,20.6,98.16602,20.3,23.997175,0.0,1015.5,21.0,4.452954,8.28,5.0,"LIPR___44.024167___12.612778___12.0",null,null,21.44499969482422,false,21.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-08T06:00:00.000000000",22.970001,22.3,90.6706,20.7,25.657795,0.0,1016.2,41.0,5.2416787,11.5199995,44.0,"LIPR___44.024167___12.612778___12.0",null,null,22.970001220703125,false,22.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-08T07:00:00.000000000",24.525,23.65,81.01732,20.2,25.746307,0.2,1016.6,51.0,6.4096174,20.16,150.0,"LIPR___44.024167___12.612778___12.0",null,null,24.524999618530273,false,24.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-08T08:00:00.000000000",25.98,23.9,81.29984,20.5,29.429817,0.0,1016.6,49.0,5.1165614,20.519999,231.0,"LIPR___44.024167___12.612778___12.0",null,null,25.979999542236328,false,25.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-08T09:00:00.000000000",27.11,24.7,77.97289,20.6,29.92265,0.0,1016.7,28.0,4.829907,20.880001,386.0,"LIPR___44.024167___12.612778___12.0",null,null,27.110000610351562,false,27.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-08T10:00:00.000000000",28.029999,25.3,75.23285,20.6,32.761395,0.0,1017.0,14.0,4.68,23.4,444.0,"LIPR___44.024167___12.612778___12.0",null,null,28.029998779296875,false,28.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-08T11:00:00.000000000",28.185,25.85,73.26598,20.7,32.627117,0.0,1016.5,8.0,6.0347,26.28,522.0,"LIPR___44.024167___12.612778___12.0",null,null,28.184999465942383,false,28.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-08T12:00:00.000000000",28.33,26.05,72.85069,20.8,32.68439,0.0,1016.0,15.0,6.6185193,27.72,532.0,"LIPR___44.024167___12.612778___12.0",null,null,28.329999923706055,false,28.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-08T13:00:00.000000000",28.23,25.8,74.39333,20.9,32.728558,0.0,1015.4,18.0,5.904439,26.64,484.0,"LIPR___44.024167___12.612778___12.0",null,null,28.229999542236328,false,28.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-08T14:00:00.000000000",28.42,25.9,74.18158,20.95,33.674316,0.0,1015.1,8.0,4.8965297,29.519999,447.0,"LIPR___44.024167___12.612778___12.0",null,null,28.420000076293945,false,28.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-08T15:00:00.000000000",28.39,25.95,73.508865,20.85,33.707943,0.0,1015.0,15.0,5.815978,30.239998,408.0,"LIPR___44.024167___12.612778___12.0",null,null,28.389999389648438,false,28.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-08T16:00:00.000000000",28.23,25.55,74.12328,20.6,33.31567,0.0,1015.0,56.0,7.628263,18.359999,221.0,"LIPR___44.024167___12.612778___12.0",null,null,28.229999542236328,false,28.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-08T17:00:00.000000000",27.64,25.25,74.07313,20.3,31.614223,0.0,1014.8,30.0,9.779817,18.0,118.0,"LIPR___44.024167___12.612778___12.0",null,null,27.639999389648438,false,27.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-08T18:00:00.000000000",27.19,24.75,75.3769,20.1,31.397205,0.0,1015.2,32.0,9.746631,18.0,30.0,"LIPR___44.024167___12.612778___12.0",null,null,27.190000534057617,false,27.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-08T19:00:00.000000000",26.31,24.25,80.3488,20.65,31.465332,0.0,1015.5,63.0,8.473393,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.309999465942383,false,26.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-08T20:00:00.000000000",24.95,23.8,82.804596,20.7,29.7826,0.0,1015.8,95.0,7.491114,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.950000762939453,false,24.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-08T21:00:00.000000000",23.41,23.35,86.13431,20.9,27.935707,0.0,1015.5,99.0,6.1305785,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.40999984741211,false,23.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-08T22:00:00.000000000",22.2,23.0,89.06365,21.1,25.858421,0.0,1016.3,97.0,5.6233797,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.200000762939453,false,22.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-08T23:00:00.000000000",21.56,22.4,92.93349,21.2,25.714283,0.0,1016.5,95.0,5.2416787,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.559999465942383,false,21.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-09T00:00:00.000000000",21.635,21.75,96.09727,21.1,25.181892,0.0,1016.4,52.0,4.3349743,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.635000228881836,false,21.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-09T01:00:00.000000000",21.515,21.2,98.77959,21.0,25.279686,0.0,1016.2,21.0,4.2136917,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.514999389648438,false,21.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-09T02:00:00.000000000",21.11,21.1,98.475395,20.85,24.633251,0.0,1015.7,2.0,5.154415,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.110000610351562,false,21.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-09T03:00:00.000000000",20.855,21.75,98.181816,21.45,24.843906,0.0,1015.8,5.0,2.3051248,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.854999542236328,false,20.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-09T04:00:00.000000000",20.895,22.1,98.18656,21.8,24.550838,0.0,1015.9,38.0,0.5091169,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.895000457763672,false,20.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-09T05:00:00.000000000",21.494999,21.3,99.38864,21.2,25.012716,0.0,1016.1,100.0,1.2979984,6.8399997,7.0,"LIPR___44.024167___12.612778___12.0",null,null,21.494998931884766,false,21.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-09T06:00:00.000000000",22.935,22.7,95.2492,21.9,26.923643,0.0,1016.4,31.0,1.8,7.5599995,69.0,"LIPR___44.024167___12.612778___12.0",null,null,22.934999465942383,false,22.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-09T07:00:00.000000000",24.095001,23.0,93.53348,21.9,27.154306,0.0,1016.3,8.0,0.35999998,9.36,119.0,"LIPR___44.024167___12.612778___12.0",null,null,24.095001220703125,false,24.095001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-09T08:00:00.000000000",25.42,24.0,88.0605,21.9,28.647537,0.0,1016.3,5.0,3.219938,12.24,278.0,"LIPR___44.024167___12.612778___12.0",null,null,25.420000076293945,false,25.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-09T09:00:00.000000000",26.795,25.25,80.726974,21.7,29.710499,0.0,1016.1,3.0,5.1919937,16.199999,473.0,"LIPR___44.024167___12.612778___12.0",null,null,26.795000076293945,false,26.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-09T10:00:00.000000000",27.974998,26.0,76.04081,21.45,32.60398,0.0,1015.6,2.0,4.6938257,18.72,572.0,"LIPR___44.024167___12.612778___12.0",null,null,27.974998474121094,false,27.974998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-09T11:00:00.000000000",28.42,26.45,72.919846,21.2,32.832806,0.0,1015.7,12.0,4.3349743,21.599998,620.0,"LIPR___44.024167___12.612778___12.0",null,null,28.420000076293945,false,28.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-09T12:00:00.000000000",28.7,26.85,69.7071,20.85,33.29204,0.0,1015.3,40.0,6.9153743,27.0,667.0,"LIPR___44.024167___12.612778___12.0",null,null,28.700000762939453,false,28.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-09T13:00:00.000000000",28.78,26.85,68.22044,20.5,33.152622,0.0,1014.7,6.0,9.422101,28.08,611.0,"LIPR___44.024167___12.612778___12.0",null,null,28.780000686645508,false,28.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-09T14:00:00.000000000",28.91,27.05,66.18593,20.2,33.761806,0.1,1014.8,38.0,9.449572,28.44,534.0,"LIPR___44.024167___12.612778___12.0",null,null,28.90999984741211,false,28.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-09T15:00:00.000000000",28.83,26.85,66.144905,20.0,33.219967,0.0,1014.5,44.0,8.854829,23.759998,344.0,"LIPR___44.024167___12.612778___12.0",null,null,28.829999923706055,false,28.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-09T16:00:00.000000000",28.65,26.55,66.90786,19.9,32.734356,0.0,1014.6,42.0,10.464797,21.96,225.0,"LIPR___44.024167___12.612778___12.0",null,null,28.649999618530273,false,28.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-09T17:00:00.000000000",28.08,26.05,68.69952,19.85,31.411625,0.0,1014.2,30.0,9.605998,22.68,89.0,"LIPR___44.024167___12.612778___12.0",null,null,28.079999923706055,false,28.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-09T18:00:00.000000000",27.68,25.5,70.756584,19.8,31.649414,0.0,1014.8,22.0,7.6367526,20.16,30.0,"LIPR___44.024167___12.612778___12.0",null,null,27.68000030517578,false,27.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-09T19:00:00.000000000",26.75,24.4,83.89664,21.5,32.095516,0.0,1015.3,26.0,5.0528407,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.75,false,26.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-09T20:00:00.000000000",25.39,24.9,74.70493,20.1,30.155968,0.0,1015.7,10.0,4.73506,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.389999389648438,false,25.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-09T21:00:00.000000000",24.09,24.65,76.53521,20.25,29.171013,0.0,1016.0,5.0,5.771239,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.09000015258789,false,24.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-09T22:00:00.000000000",23.08,23.9,80.79975,20.4,26.315218,0.0,1017.0,6.0,5.771239,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.079999923706055,false,23.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-09T23:00:00.000000000",22.82,22.75,84.493805,20.0,26.912514,0.0,1016.9,40.0,5.4833565,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.81999969482422,false,22.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-10T00:00:00.000000000",22.715,21.8,86.51925,19.45,26.705677,0.0,1017.1,23.0,5.692099,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.71500015258789,false,22.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-10T01:00:00.000000000",22.18,20.7,88.605194,18.75,26.908697,0.0,1017.0,23.0,5.692099,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.18000030517578,false,22.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-10T02:00:00.000000000",21.415,20.45,88.03154,18.4,24.767496,0.0,1016.6,33.0,6.193674,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.415000915527344,false,21.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-10T03:00:00.000000000",21.095001,20.25,87.46352,18.1,24.33096,0.0,1016.4,27.0,6.489992,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.095001220703125,false,21.095001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-10T04:00:00.000000000",21.130001,20.2,85.82389,17.75,24.185524,0.0,1017.0,27.0,6.1305785,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.130001068115234,false,21.130001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-10T05:00:00.000000000",21.845001,20.15,86.3611,17.8,24.319925,0.0,1017.0,26.0,4.39436,8.64,8.0,"LIPR___44.024167___12.612778___12.0",null,null,21.845001220703125,false,21.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-10T06:00:00.000000000",23.57,22.75,76.47892,18.4,26.281143,0.0,1017.3,39.0,4.8965297,10.08,71.0,"LIPR___44.024167___12.612778___12.0",null,null,23.56999969482422,false,23.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-10T07:00:00.000000000",24.915,24.1,70.71825,18.45,25.089922,0.0,1017.5,18.0,8.350138,16.56,168.0,"LIPR___44.024167___12.612778___12.0",null,null,24.915000915527344,false,24.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-10T08:00:00.000000000",26.325,24.8,65.72065,17.95,27.358852,0.0,1017.5,26.0,10.799999,22.68,304.0,"LIPR___44.024167___12.612778___12.0",null,null,26.325000762939453,false,26.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-10T09:00:00.000000000",27.215,25.45,61.846443,17.6,28.509148,0.0,1017.7,10.0,12.324414,26.64,467.0,"LIPR___44.024167___12.612778___12.0",null,null,27.21500015258789,false,27.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-10T10:00:00.000000000",27.645,25.85,59.450382,17.35,29.65356,0.0,1017.9,16.0,13.493999,30.239998,533.0,"LIPR___44.024167___12.612778___12.0",null,null,27.645000457763672,false,27.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-10T11:00:00.000000000",27.68,26.0,58.7388,17.3,29.542923,0.0,1017.6,10.0,13.910169,31.68,580.0,"LIPR___44.024167___12.612778___12.0",null,null,27.68000030517578,false,27.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-10T12:00:00.000000000",27.65,26.1,57.841072,17.15,29.25822,0.0,1017.4,10.0,14.759999,32.399998,616.0,"LIPR___44.024167___12.612778___12.0",null,null,27.649999618530273,false,27.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-10T13:00:00.000000000",27.6,26.2,56.9567,17.0,29.251102,0.0,1017.3,9.0,14.332341,32.399998,588.0,"LIPR___44.024167___12.612778___12.0",null,null,27.600000381469727,false,27.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-10T14:00:00.000000000",27.7,26.15,56.94458,16.95,29.723999,0.0,1016.7,9.0,12.7279215,30.960001,552.0,"LIPR___44.024167___12.612778___12.0",null,null,27.700000762939453,false,27.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-10T15:00:00.000000000",27.67,26.05,56.20235,16.65,29.39603,0.0,1016.6,16.0,12.371645,28.8,437.0,"LIPR___44.024167___12.612778___12.0",null,null,27.670000076293945,false,27.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-10T16:00:00.000000000",27.42,25.7,56.295437,16.35,29.442162,0.0,1016.8,18.0,11.252519,27.0,280.0,"LIPR___44.024167___12.612778___12.0",null,null,27.420000076293945,false,27.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-10T17:00:00.000000000",26.71,25.25,57.453705,16.25,28.687168,0.0,1016.6,19.0,10.8955765,24.119999,140.0,"LIPR___44.024167___12.612778___12.0",null,null,26.709999084472656,false,26.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-10T18:00:00.000000000",26.16,24.7,59.180473,16.2,28.349697,0.0,1016.8,3.0,7.2805495,20.16,34.0,"LIPR___44.024167___12.612778___12.0",null,null,26.15999984741211,false,26.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-10T19:00:00.000000000",25.21,23.9,67.42302,17.5,29.273647,0.0,1017.1,5.0,4.802999,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.209999084472656,false,25.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-10T20:00:00.000000000",24.01,23.25,68.366005,17.1,27.139202,0.0,1017.6,4.0,6.5693827,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.010000228881836,false,24.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-10T21:00:00.000000000",22.89,22.9,70.49458,17.25,26.95447,0.0,1018.1,1.0,6.0347,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.889999389648438,false,22.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-10T22:00:00.000000000",21.8,21.85,77.30711,17.7,24.419611,0.0,1018.1,0.0,4.0249224,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.799999237060547,false,21.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-10T23:00:00.000000000",21.51,20.6,83.99495,17.8,24.326283,0.0,1018.1,1.0,3.6,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.510000228881836,false,21.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-11T00:00:00.000000000",21.8,21.25,81.214195,17.9,24.636723,0.0,1018.0,1.0,5.506941,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.799999237060547,false,21.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-11T01:00:00.000000000",21.555,21.9,79.03563,18.1,24.363022,0.0,1017.9,0.0,8.64,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.55500030517578,false,21.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-11T02:00:00.000000000",20.865,21.8,79.02148,18.0,23.506935,0.0,1017.8,0.0,7.2,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.864999771118164,false,20.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-11T03:00:00.000000000",20.34,21.2,81.97757,18.0,23.057936,0.0,1018.1,5.0,3.96,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.34000015258789,false,20.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-11T04:00:00.000000000",20.244999,21.05,82.996284,18.05,23.352095,0.0,1018.5,5.0,3.6179552,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.244998931884766,false,20.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-11T05:00:00.000000000",20.82,20.95,83.24579,18.0,23.64803,0.0,1018.5,12.0,2.5455842,7.5599995,7.0,"LIPR___44.024167___12.612778___12.0",null,null,20.81999969482422,false,20.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-11T06:00:00.000000000",22.5,22.2,80.82931,18.75,24.8213,0.0,1018.8,29.0,4.73506,8.64,68.0,"LIPR___44.024167___12.612778___12.0",null,null,22.5,false,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-11T07:00:00.000000000",24.15,23.6,74.72334,18.85,24.284355,0.0,1018.9,39.0,8.350138,18.359999,184.0,"LIPR___44.024167___12.612778___12.0",null,null,24.149999618530273,false,24.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-11T08:00:00.000000000",25.555,24.25,71.41282,18.75,27.4258,0.0,1019.0,43.0,8.4042845,21.24,296.0,"LIPR___44.024167___12.612778___12.0",null,null,25.55500030517578,false,25.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-11T09:00:00.000000000",26.465,24.85,67.19133,18.35,28.092697,0.0,1019.2,49.0,7.628263,21.96,450.0,"LIPR___44.024167___12.612778___12.0",null,null,26.46500015258789,false,26.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-11T10:00:00.000000000",27.1,25.4,64.619156,18.25,30.535633,0.0,1019.2,43.0,8.707237,23.759998,542.0,"LIPR___44.024167___12.612778___12.0",null,null,27.100000381469727,false,27.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-11T11:00:00.000000000",27.279999,25.8,63.10301,18.25,30.323757,0.0,1019.2,36.0,10.805998,26.64,623.0,"LIPR___44.024167___12.612778___12.0",null,null,27.279998779296875,false,27.279998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-11T12:00:00.000000000",27.32,26.05,62.566944,18.35,30.113834,0.0,1019.4,36.0,12.397806,29.519999,673.0,"LIPR___44.024167___12.612778___12.0",null,null,27.31999969482422,false,27.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-11T13:00:00.000000000",27.25,26.05,62.175762,18.25,30.010818,0.0,1019.2,12.0,13.1041975,31.68,657.0,"LIPR___44.024167___12.612778___12.0",null,null,27.25,false,27.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-11T14:00:00.000000000",27.26,26.0,61.38852,18.0,29.781864,0.0,1018.7,7.0,14.003029,32.760002,574.0,"LIPR___44.024167___12.612778___12.0",null,null,27.260000228881836,false,27.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-11T15:00:00.000000000",27.14,25.9,59.274574,17.35,29.25167,0.0,1018.7,0.0,13.797913,33.12,450.0,"LIPR___44.024167___12.612778___12.0",null,null,27.139999389648438,false,27.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-11T16:00:00.000000000",26.82,25.65,57.7332,16.7,28.991951,0.0,1018.8,0.0,13.493999,32.039997,308.0,"LIPR___44.024167___12.612778___12.0",null,null,26.81999969482422,false,26.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-11T17:00:00.000000000",26.23,25.2,58.363384,16.45,27.562515,0.0,1018.7,0.0,12.261158,29.16,163.0,"LIPR___44.024167___12.612778___12.0",null,null,26.229999542236328,false,26.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-11T18:00:00.000000000",25.78,24.6,60.298496,16.4,27.444876,0.0,1019.0,0.0,8.64,23.759998,42.0,"LIPR___44.024167___12.612778___12.0",null,null,25.780000686645508,false,25.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-11T19:00:00.000000000",24.77,23.6,61.82177,15.85,28.002098,0.0,1019.1,0.0,6.8399997,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.770000457763672,false,24.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-11T20:00:00.000000000",23.59,22.3,71.50732,16.9,25.841097,0.0,1019.4,1.0,6.8399997,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.59000015258789,false,23.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-11T21:00:00.000000000",22.78,23.85,60.317047,15.7,25.271101,0.0,1019.5,3.0,7.208994,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.780000686645508,false,22.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-11T22:00:00.000000000",22.2,23.75,61.461914,15.9,23.454163,0.0,1020.0,3.0,7.2359104,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.200000762939453,false,22.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-11T23:00:00.000000000",21.93,23.6,63.218327,16.2,25.10458,0.0,1019.8,2.0,4.3349743,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.93000030517578,false,21.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-12T00:00:00.000000000",21.505001,23.5,65.24032,16.6,24.631832,0.0,1020.0,0.0,1.8,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.505001068115234,false,21.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-12T01:00:00.000000000",20.47,23.2,68.3561,17.05,24.175304,0.0,1020.0,2.0,1.8,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.469999313354492,false,20.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-12T02:00:00.000000000",19.105,20.25,81.084854,16.9,21.11652,0.0,1019.9,0.0,4.896529,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.104999542236328,false,19.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-12T03:00:00.000000000",18.3,18.95,86.518745,16.65,20.64786,0.0,1019.7,3.0,5.7599998,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.299999237060547,false,18.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-12T04:00:00.000000000",18.279999,19.1,86.25906,16.75,20.513796,0.0,1019.8,0.0,5.4477882,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.279998779296875,false,18.279998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-12T05:00:00.000000000",19.580002,19.75,85.508026,17.25,20.426985,0.0,1020.0,0.0,6.162207,12.959999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,19.580001831054688,false,19.580001831054688,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-12T06:00:00.000000000",22.205,22.0,78.06287,18.0,23.357698,0.0,1020.3,0.0,6.5693827,16.199999,82.0,"LIPR___44.024167___12.612778___12.0",null,null,22.204999923706055,false,22.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-12T07:00:00.000000000",24.625,23.95,74.78092,19.2,23.948061,0.0,1020.6,0.0,6.297428,17.28,215.0,"LIPR___44.024167___12.612778___12.0",null,null,24.625,false,24.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-12T08:00:00.000000000",26.58,24.95,69.12986,18.9,28.878536,0.0,1020.6,14.0,5.4477882,18.359999,364.0,"LIPR___44.024167___12.612778___12.0",null,null,26.579999923706055,false,26.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-12T09:00:00.000000000",27.279999,25.75,60.94671,17.65,29.314365,0.0,1020.8,14.0,7.729527,21.599998,476.0,"LIPR___44.024167___12.612778___12.0",null,null,27.279998779296875,false,27.279998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-12T10:00:00.000000000",27.650002,26.3,57.34262,17.2,30.453232,0.0,1020.9,16.0,11.304229,25.199999,555.0,"LIPR___44.024167___12.612778___12.0",null,null,27.650001525878906,false,27.650001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-12T11:00:00.000000000",27.605,26.7,56.006046,17.2,30.08693,0.0,1020.8,19.0,12.10157,27.72,660.0,"LIPR___44.024167___12.612778___12.0",null,null,27.604999542236328,false,27.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-12T12:00:00.000000000",27.48,26.75,56.90992,17.5,30.018368,0.0,1020.3,6.0,11.753877,28.8,640.0,"LIPR___44.024167___12.612778___12.0",null,null,27.479999542236328,false,27.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-12T13:00:00.000000000",27.42,26.85,57.294117,17.7,29.89302,0.0,1020.3,2.0,11.269782,29.16,603.0,"LIPR___44.024167___12.612778___12.0",null,null,27.420000076293945,false,27.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-12T14:00:00.000000000",27.28,26.9,55.702026,17.3,30.265976,0.0,1020.1,0.0,10.636766,29.519999,563.0,"LIPR___44.024167___12.612778___12.0",null,null,27.280000686645508,false,27.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-12T15:00:00.000000000",27.18,26.75,53.75728,16.6,29.576694,0.0,1020.1,0.0,10.365251,29.519999,470.0,"LIPR___44.024167___12.612778___12.0",null,null,27.18000030517578,false,27.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-12T16:00:00.000000000",26.92,26.35,53.82751,16.25,29.20988,0.0,1019.9,0.0,9.6932955,28.44,314.0,"LIPR___44.024167___12.612778___12.0",null,null,26.920000076293945,false,26.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-12T17:00:00.000000000",26.41,25.85,54.74028,16.05,28.269958,0.0,1019.8,3.0,8.12197,25.199999,155.0,"LIPR___44.024167___12.612778___12.0",null,null,26.40999984741211,false,26.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-12T18:00:00.000000000",25.86,25.1,57.234585,16.05,28.085674,0.0,1020.0,13.0,6.489992,19.44,38.0,"LIPR___44.024167___12.612778___12.0",null,null,25.860000610351562,false,25.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-12T19:00:00.000000000",24.92,23.7,65.07585,16.75,28.266487,0.0,1020.1,16.0,5.8048253,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.920000076293945,false,24.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-12T20:00:00.000000000",23.67,22.4,70.17759,16.7,27.834846,0.0,1020.6,7.0,6.12,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.670000076293945,false,23.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-12T21:00:00.000000000",22.17,21.4,75.54614,16.9,26.582273,0.0,1020.6,1.0,3.6,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.170000076293945,false,22.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-12T22:00:00.000000000",21.05,21.6,73.92024,16.75,24.08915,0.0,1021.4,1.0,1.484318,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.049999237060547,false,21.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-12T23:00:00.000000000",20.63,21.9,73.504196,16.95,24.020958,0.0,1021.1,2.0,2.8799999,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.6299991607666,false,20.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-13T00:00:00.000000000",20.470001,22.9,71.61661,17.5,22.710922,0.0,1021.0,10.0,5.4119864,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.470001220703125,false,20.470001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-13T01:00:00.000000000",20.225,23.2,74.42375,18.4,22.226585,0.0,1020.9,7.0,6.849467,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.225000381469727,false,20.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-13T02:00:00.000000000",19.400002,22.95,75.55775,18.4,21.383923,0.0,1020.8,7.0,6.87779,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.400001525878906,false,19.400001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-13T03:00:00.000000000",18.51,21.05,81.95896,17.85,20.883558,0.0,1020.5,3.0,6.0347,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.510000228881836,false,18.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-13T04:00:00.000000000",18.185001,18.9,88.737625,17.0,20.520872,0.0,1020.6,6.0,5.3517847,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.185001373291016,false,18.185001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-13T05:00:00.000000000",19.23,19.65,86.5858,17.35,20.157755,0.0,1020.7,11.0,7.289444,10.08,7.0,"LIPR___44.024167___12.612778___12.0",null,null,19.229999542236328,false,19.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-13T06:00:00.000000000",21.845001,22.1,77.832664,18.05,22.470528,0.0,1020.8,20.0,7.771331,13.32,71.0,"LIPR___44.024167___12.612778___12.0",null,null,21.845001220703125,false,21.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-13T07:00:00.000000000",24.36,24.1,69.182495,18.1,23.429462,0.0,1021.0,19.0,6.2145634,16.56,178.0,"LIPR___44.024167___12.612778___12.0",null,null,24.360000610351562,false,24.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-13T08:00:00.000000000",26.505001,25.05,63.9379,17.75,28.037605,0.0,1020.9,19.0,4.6800003,16.919998,309.0,"LIPR___44.024167___12.612778___12.0",null,null,26.505001068115234,false,26.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-13T09:00:00.000000000",27.685,25.8,56.859623,16.6,29.049343,0.0,1020.9,20.0,6.379216,25.199999,353.0,"LIPR___44.024167___12.612778___12.0",null,null,27.684999465942383,false,27.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-13T10:00:00.000000000",28.465,26.4,53.32793,16.15,31.40524,0.0,1020.6,11.0,7.5170207,26.64,449.0,"LIPR___44.024167___12.612778___12.0",null,null,28.46500015258789,false,28.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-13T11:00:00.000000000",28.535,26.75,51.74177,16.0,30.942032,0.0,1020.2,16.0,9.659814,26.28,473.0,"LIPR___44.024167___12.612778___12.0",null,null,28.53499984741211,false,28.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-13T12:00:00.000000000",28.37,27.05,50.675232,15.95,30.741013,0.0,1020.0,21.0,11.090103,28.44,576.0,"LIPR___44.024167___12.612778___12.0",null,null,28.3700008392334,false,28.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-13T13:00:00.000000000",28.28,27.15,50.057823,15.85,30.437275,0.0,1019.8,13.0,11.212135,29.519999,612.0,"LIPR___44.024167___12.612778___12.0",null,null,28.280000686645508,false,28.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-13T14:00:00.000000000",28.21,27.1,49.566776,15.65,30.422497,0.0,1019.3,4.0,10.990322,29.519999,567.0,"LIPR___44.024167___12.612778___12.0",null,null,28.209999084472656,false,28.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-13T15:00:00.000000000",28.11,26.9,49.19757,15.35,30.05162,0.0,1019.5,5.0,10.30883,29.16,433.0,"LIPR___44.024167___12.612778___12.0",null,null,28.110000610351562,false,28.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-13T16:00:00.000000000",27.81,26.65,49.76668,15.3,29.8196,0.0,1019.3,4.0,8.766573,27.359999,289.0,"LIPR___44.024167___12.612778___12.0",null,null,27.809999465942383,false,27.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-13T17:00:00.000000000",27.39,26.15,52.085056,15.55,29.16861,0.0,1019.1,4.0,6.489992,23.4,152.0,"LIPR___44.024167___12.612778___12.0",null,null,27.389999389648438,false,27.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-13T18:00:00.000000000",26.94,25.45,55.69831,15.95,29.65366,0.0,1019.4,5.0,3.4152596,16.56,37.0,"LIPR___44.024167___12.612778___12.0",null,null,26.940000534057617,false,26.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-13T19:00:00.000000000",25.92,24.4,60.06042,16.15,30.37679,0.0,1019.5,4.0,3.0547013,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.920000076293945,false,25.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-13T20:00:00.000000000",23.91,23.25,65.18731,16.35,29.631481,0.0,1020.1,3.0,1.484318,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.90999984741211,false,23.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-13T21:00:00.000000000",21.46,22.35,69.72365,16.55,26.634188,0.0,1020.4,1.0,2.8799999,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.459999084472656,false,21.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-13T22:00:00.000000000",19.66,21.95,70.99041,16.45,22.479624,0.0,1020.9,0.0,3.6179552,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.65999984741211,false,19.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-13T23:00:00.000000000",18.84,21.5,74.37393,16.75,21.177809,0.0,1021.0,0.0,5.1544156,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.84000015258789,false,18.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-14T00:00:00.000000000",18.69,21.15,77.93741,17.15,20.501637,0.0,1020.7,0.0,5.8603754,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.690000534057617,false,18.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-14T01:00:00.000000000",18.41,20.95,79.65264,17.3,20.425058,0.0,1020.9,0.0,6.0347,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.40999984741211,false,18.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-14T02:00:00.000000000",17.615002,20.8,79.12943,17.05,19.307423,0.0,1020.8,0.0,5.5887027,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.615001678466797,false,17.615001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-14T03:00:00.000000000",16.86,20.8,78.879265,17.0,18.50967,0.0,1020.6,0.0,5.3517847,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.860000610351562,false,16.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-14T04:00:00.000000000",16.93,20.9,78.14759,16.95,18.129906,0.0,1020.6,0.0,5.4833565,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.93000030517578,false,16.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-14T05:00:00.000000000",18.525002,21.3,76.2518,16.95,18.466707,0.0,1020.7,0.0,7.172949,10.799999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,18.525001525878906,false,18.525001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-14T06:00:00.000000000",21.695,23.0,68.31655,16.85,20.675362,0.0,1020.8,0.0,8.350138,15.4800005,83.0,"LIPR___44.024167___12.612778___12.0",null,null,21.69499969482422,false,21.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-14T07:00:00.000000000",24.84,24.75,60.91091,16.7,22.96685,0.0,1021.1,0.0,8.209263,17.64,218.0,"LIPR___44.024167___12.612778___12.0",null,null,24.84000015258789,false,24.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-14T08:00:00.000000000",27.154999,25.9,58.16043,17.05,28.053741,0.0,1020.9,0.0,7.8954163,20.880001,369.0,"LIPR___44.024167___12.612778___12.0",null,null,27.154998779296875,false,27.154998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-14T09:00:00.000000000",28.315,26.85,56.576107,17.5,29.380756,0.0,1020.8,0.0,6.0347,20.880001,511.0,"LIPR___44.024167___12.612778___12.0",null,null,28.315000534057617,false,28.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-14T10:00:00.000000000",29.0,27.5,56.025208,17.95,31.923393,0.0,1020.6,20.0,6.2145634,19.8,613.0,"LIPR___44.024167___12.612778___12.0",null,null,29.0,false,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-14T11:00:00.000000000",28.985,27.8,57.52195,18.65,32.226093,0.0,1020.1,26.0,6.193674,21.24,684.0,"LIPR___44.024167___12.612778___12.0",null,null,28.985000610351562,false,28.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-14T12:00:00.000000000",28.87,27.9,60.487206,19.55,32.519127,0.0,1019.6,17.0,7.145796,22.319998,697.0,"LIPR___44.024167___12.612778___12.0",null,null,28.8700008392334,false,28.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-14T13:00:00.000000000",28.64,27.85,62.57413,20.05,32.471317,0.0,1019.2,13.0,7.5942082,23.039999,638.0,"LIPR___44.024167___12.612778___12.0",null,null,28.639999389648438,false,28.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-14T14:00:00.000000000",28.56,27.7,64.306335,20.35,32.760376,0.0,1018.5,27.0,7.5170207,23.039999,534.0,"LIPR___44.024167___12.612778___12.0",null,null,28.559999465942383,false,28.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-14T15:00:00.000000000",28.42,27.45,65.25361,20.35,32.86468,0.0,1018.3,43.0,7.172949,23.039999,455.0,"LIPR___44.024167___12.612778___12.0",null,null,28.420000076293945,false,28.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-14T16:00:00.000000000",27.99,27.1,66.40095,20.3,32.62587,0.0,1018.0,26.0,6.489992,21.599998,284.0,"LIPR___44.024167___12.612778___12.0",null,null,27.989999771118164,false,27.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-14T17:00:00.000000000",27.17,26.75,64.90528,19.6,30.93534,0.0,1017.5,49.0,5.3517847,19.08,153.0,"LIPR___44.024167___12.612778___12.0",null,null,27.170000076293945,false,27.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-14T18:00:00.000000000",26.42,26.2,67.88217,19.8,30.539246,0.0,1017.5,57.0,4.6102495,14.04,34.0,"LIPR___44.024167___12.612778___12.0",null,null,26.420000076293945,false,26.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-14T19:00:00.000000000",25.06,26.3,63.410233,18.8,30.094265,0.0,1017.8,47.0,6.28713,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.059999465942383,false,25.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-14T20:00:00.000000000",22.9,23.7,73.58167,18.7,27.771854,0.0,1018.0,50.0,5.771239,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.899999618530273,false,22.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-14T21:00:00.000000000",20.53,22.35,79.347015,18.6,24.942986,0.0,1017.9,55.0,6.2145634,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.530000686645508,false,20.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-14T22:00:00.000000000",19.04,22.15,80.31882,18.6,21.173569,0.0,1018.4,53.0,6.0347,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.040000915527344,false,19.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-14T23:00:00.000000000",18.59,22.1,80.3121,18.55,20.881285,0.0,1018.6,52.0,6.439876,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.59000015258789,false,18.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-15T00:00:00.000000000",18.529999,22.05,79.803925,18.4,20.55079,0.0,1018.4,52.0,6.193674,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.529998779296875,false,18.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-15T01:00:00.000000000",18.335,22.0,79.547264,18.3,20.459627,0.0,1018.1,73.0,5.904439,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.334999084472656,false,18.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-15T02:00:00.000000000",17.85,21.8,80.77699,18.35,19.474218,0.0,1018.0,41.0,6.6087217,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.850000381469727,false,17.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-15T03:00:00.000000000",17.295,21.55,82.27838,18.4,18.89189,0.0,1017.8,34.0,6.28713,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.295000076293945,false,17.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-15T04:00:00.000000000",17.525002,21.2,83.53641,18.3,19.49011,0.0,1017.8,50.0,3.4152596,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.525001525878906,false,17.525001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-15T05:00:00.000000000",19.154999,21.05,84.30916,18.3,19.891586,0.0,1018.0,72.0,2.2768397,7.5599995,7.0,"LIPR___44.024167___12.612778___12.0",null,null,19.154998779296875,false,19.154998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-15T06:00:00.000000000",22.33,23.1,77.98023,19.05,22.24507,0.0,1018.1,83.0,3.2599385,9.0,80.0,"LIPR___44.024167___12.612778___12.0",null,null,22.329999923706055,false,22.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-15T07:00:00.000000000",25.415,26.05,52.393982,15.55,23.787075,0.0,1018.1,81.0,2.4149535,10.440001,203.0,"LIPR___44.024167___12.612778___12.0",null,null,25.415000915527344,false,25.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-15T08:00:00.000000000",27.925,27.1,43.708973,13.7,27.685984,0.0,1018.2,65.0,4.1046314,12.959999,344.0,"LIPR___44.024167___12.612778___12.0",null,null,27.924999237060547,false,27.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-15T09:00:00.000000000",29.49,27.85,41.156784,13.45,29.42978,0.0,1018.1,73.0,4.2136917,15.4800005,470.0,"LIPR___44.024167___12.612778___12.0",null,null,29.489999771118164,false,29.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-15T10:00:00.000000000",30.605,28.45,41.32296,14.05,33.183796,0.0,1017.8,70.0,2.968636,17.28,573.0,"LIPR___44.024167___12.612778___12.0",null,null,30.604999542236328,false,30.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-15T11:00:00.000000000",30.775,28.9,43.91889,15.4,33.716526,0.0,1017.4,81.0,3.671294,18.0,638.0,"LIPR___44.024167___12.612778___12.0",null,null,30.774999618530273,false,30.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-15T12:00:00.000000000",30.58,29.1,48.22692,17.05,33.968662,0.0,1017.0,80.0,5.3999996,19.08,663.0,"LIPR___44.024167___12.612778___12.0",null,null,30.579999923706055,false,30.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-15T13:00:00.000000000",30.42,29.0,53.144398,18.5,34.16276,0.0,1016.3,63.0,6.519877,19.8,633.0,"LIPR___44.024167___12.612778___12.0",null,null,30.420000076293945,false,30.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-15T14:00:00.000000000",30.28,28.75,56.85778,19.35,34.993034,0.0,1016.0,43.0,6.9899354,21.24,538.0,"LIPR___44.024167___12.612778___12.0",null,null,30.280000686645508,false,30.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-15T15:00:00.000000000",30.18,28.25,59.6351,19.65,34.793636,0.0,1015.6,43.0,8.891344,24.119999,333.0,"LIPR___44.024167___12.612778___12.0",null,null,30.18000030517578,false,30.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-15T16:00:00.000000000",29.67,27.8,60.2767,19.4,34.193806,0.0,1015.1,44.0,11.384199,24.84,213.0,"LIPR___44.024167___12.612778___12.0",null,null,29.670000076293945,false,29.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-15T17:00:00.000000000",28.75,27.25,61.478054,19.2,31.80968,0.0,1014.9,52.0,12.979984,24.48,107.0,"LIPR___44.024167___12.612778___12.0",null,null,28.75,false,28.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-15T18:00:00.000000000",27.98,26.45,65.449814,19.45,30.86885,0.0,1015.0,73.0,11.592895,24.119999,20.0,"LIPR___44.024167___12.612778___12.0",null,null,27.979999542236328,false,27.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-15T19:00:00.000000000",26.99,25.8,67.80296,19.4,30.885784,0.0,1015.2,76.0,10.44,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.989999771118164,false,26.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-15T20:00:00.000000000",25.37,25.4,69.43204,19.4,29.74382,0.0,1015.3,87.0,10.296251,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.3700008392334,false,25.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-15T21:00:00.000000000",23.53,25.1,70.68274,19.4,26.790281,0.0,1015.5,97.0,8.699793,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.530000686645508,false,23.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-15T22:00:00.000000000",22.4,24.7,72.165215,19.35,24.476692,0.0,1016.2,88.0,9.290511,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.399999618530273,false,22.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-15T23:00:00.000000000",21.95,24.0,78.35409,20.0,24.706894,0.0,1016.4,72.0,7.8954163,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.950000762939453,false,21.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-16T00:00:00.000000000",21.875,23.3,84.2926,20.5,24.52479,0.0,1016.3,89.0,7.386582,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.875,false,21.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-16T01:00:00.000000000",21.785,22.4,89.29169,20.55,25.186989,0.0,1016.1,99.0,6.1305785,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.78499984741211,false,21.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-16T02:00:00.000000000",21.529999,22.15,88.722626,20.2,23.961966,0.0,1015.8,100.0,6.792466,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.529998779296875,false,21.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-16T03:00:00.000000000",21.045,21.65,89.78892,19.9,23.636633,0.0,1015.6,98.0,5.815978,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.045000076293945,false,21.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-16T04:00:00.000000000",20.71,21.1,91.43741,19.65,24.07221,0.0,1015.4,84.0,3.8773184,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.709999084472656,false,20.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-16T05:00:00.000000000",21.235,21.35,90.04597,19.65,23.557892,0.0,1015.5,82.0,3.8268526,9.36,4.0,"LIPR___44.024167___12.612778___12.0",null,null,21.235000610351562,false,21.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-16T06:00:00.000000000",23.025002,23.7,78.31075,19.7,24.68457,0.0,1016.0,85.0,2.5455842,11.879999,61.0,"LIPR___44.024167___12.612778___12.0",null,null,23.025001525878906,false,23.025001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-16T07:00:00.000000000",24.64,25.2,74.06479,20.25,25.506268,0.0,1016.5,79.0,1.484318,13.679999,131.0,"LIPR___44.024167___12.612778___12.0",null,null,24.639999389648438,false,24.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-16T08:00:00.000000000",25.875,26.1,68.70918,19.9,27.349936,0.4,1016.6,88.0,3.396233,14.759999,150.0,"LIPR___44.024167___12.612778___12.0",null,null,25.875,false,25.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-16T09:00:00.000000000",26.654999,26.6,68.17148,20.25,28.71243,0.0,1016.9,87.0,5.95906,19.08,243.0,"LIPR___44.024167___12.612778___12.0",null,null,26.654998779296875,false,26.654998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-16T10:00:00.000000000",26.795,26.75,69.26038,20.65,30.616997,0.0,1017.4,95.0,4.802999,21.96,334.0,"LIPR___44.024167___12.612778___12.0",null,null,26.795000076293945,false,26.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-16T11:00:00.000000000",26.724998,27.05,68.681046,20.8,30.23027,0.0,1017.3,95.0,6.297428,28.44,397.0,"LIPR___44.024167___12.612778___12.0",null,null,26.724998474121094,false,26.724998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-16T12:00:00.000000000",26.64,26.35,70.912636,20.65,30.106945,0.0,1016.8,99.0,5.95906,28.44,378.0,"LIPR___44.024167___12.612778___12.0",null,null,26.639999389648438,false,26.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-16T13:00:00.000000000",26.99,26.15,67.8723,19.75,29.70285,0.0,1016.4,96.0,7.5685663,28.08,335.0,"LIPR___44.024167___12.612778___12.0",null,null,26.989999771118164,false,26.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-16T14:00:00.000000000",27.57,26.15,64.778496,19.0,31.179886,0.0,1015.8,94.0,9.346143,27.359999,328.0,"LIPR___44.024167___12.612778___12.0",null,null,27.56999969482422,false,27.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-16T15:00:00.000000000",27.94,26.2,63.38846,18.7,31.402336,0.0,1015.6,83.0,11.440978,25.56,267.0,"LIPR___44.024167___12.612778___12.0",null,null,27.940000534057617,false,27.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-16T16:00:00.000000000",28.0,26.0,64.14262,18.7,30.848526,0.0,1015.3,82.0,13.397612,23.039999,154.0,"LIPR___44.024167___12.612778___12.0",null,null,28.0,false,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-16T17:00:00.000000000",27.64,25.45,67.9449,19.1,29.68462,0.0,1015.2,87.0,12.979984,21.599998,52.0,"LIPR___44.024167___12.612778___12.0",null,null,27.639999389648438,false,27.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-16T18:00:00.000000000",27.47,24.85,71.299416,19.3,30.475048,0.0,1015.3,97.0,10.739833,21.599998,14.0,"LIPR___44.024167___12.612778___12.0",null,null,27.469999313354492,false,27.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-16T19:00:00.000000000",26.74,24.5,66.90987,17.95,30.805573,0.0,1016.0,92.0,8.473393,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.739999771118164,false,26.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-16T20:00:00.000000000",25.56,24.1,70.05643,18.3,28.840096,0.0,1016.6,97.0,10.464798,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.559999465942383,false,25.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-16T21:00:00.000000000",24.24,23.8,72.91184,18.65,28.171333,0.0,1016.5,96.0,11.177405,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.239999771118164,false,24.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-16T22:00:00.000000000",23.2,23.6,74.4903,18.8,25.01826,0.0,1016.7,97.0,8.854829,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.200000762939453,false,23.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-16T23:00:00.000000000",23.0,23.35,75.858444,18.85,26.059832,0.0,1016.6,95.0,6.489992,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.0,false,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-17T00:00:00.000000000",22.720001,22.95,78.44624,19.0,26.25563,0.0,1016.5,95.0,3.9763298,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.720001220703125,false,22.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-17T01:00:00.000000000",22.27,22.1,84.68656,19.4,25.87048,0.0,1016.5,93.0,2.5959969,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.270000457763672,false,22.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-17T02:00:00.000000000",21.720001,21.85,87.333855,19.65,25.677608,0.0,1016.3,88.0,2.6208394,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.720001220703125,false,21.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-17T03:00:00.000000000",20.895,22.75,83.45325,19.8,23.68967,0.0,1016.3,85.0,1.8,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.895000457763672,false,20.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-17T04:00:00.000000000",20.665,22.55,85.52552,20.0,24.157434,0.0,1016.5,92.0,1.2979984,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.665000915527344,false,20.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-17T05:00:00.000000000",21.11,22.4,87.11334,20.15,23.85189,0.0,1016.6,99.0,1.8,5.04,4.0,"LIPR___44.024167___12.612778___12.0",null,null,21.110000610351562,false,21.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-17T06:00:00.000000000",22.92,22.5,90.96318,20.95,25.45577,0.0,1016.7,99.0,1.484318,8.64,57.0,"LIPR___44.024167___12.612778___12.0",null,null,22.920000076293945,false,22.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-17T07:00:00.000000000",24.52,24.3,77.43404,20.1,26.492569,0.0,1016.5,97.0,1.8,9.72,90.0,"LIPR___44.024167___12.612778___12.0",null,null,24.520000457763672,false,24.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-17T08:00:00.000000000",25.77,25.35,72.28034,20.0,28.21223,0.0,1016.9,94.0,3.2599385,13.679999,297.0,"LIPR___44.024167___12.612778___12.0",null,null,25.770000457763672,false,25.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-17T09:00:00.000000000",26.56,26.3,68.323814,20.0,28.8848,0.0,1016.8,96.0,5.815978,18.0,395.0,"LIPR___44.024167___12.612778___12.0",null,null,26.559999465942383,false,26.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-17T10:00:00.000000000",27.005001,26.9,66.97847,20.25,30.495861,0.0,1017.2,84.0,7.9932966,30.239998,499.0,"LIPR___44.024167___12.612778___12.0",null,null,27.005001068115234,false,27.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-17T11:00:00.000000000",26.825,27.15,67.44329,20.6,30.155884,0.0,1017.0,87.0,10.30883,29.16,531.0,"LIPR___44.024167___12.612778___12.0",null,null,26.825000762939453,false,26.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-17T12:00:00.000000000",26.49,27.2,68.49913,20.9,29.670433,0.0,1016.9,85.0,11.298495,26.64,494.0,"LIPR___44.024167___12.612778___12.0",null,null,26.489999771118164,false,26.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-17T13:00:00.000000000",26.04,27.1,71.04937,21.4,29.244576,0.0,1016.3,80.0,13.450708,30.239998,457.0,"LIPR___44.024167___12.612778___12.0",null,null,26.040000915527344,false,26.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-17T14:00:00.000000000",25.75,26.3,74.020775,21.3,28.492714,0.8,1015.8,81.0,13.363711,33.839996,331.0,"LIPR___44.024167___12.612778___12.0",null,null,25.75,false,25.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-17T15:00:00.000000000",25.68,26.3,72.00335,20.85,27.372791,0.7,1015.5,75.0,13.441071,34.92,165.0,"LIPR___44.024167___12.612778___12.0",null,null,25.68000030517578,false,25.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-17T16:00:00.000000000",25.63,26.25,71.55263,20.7,28.513542,0.0,1015.6,88.0,9.3669195,28.08,99.0,"LIPR___44.024167___12.612778___12.0",null,null,25.6299991607666,false,25.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-17T17:00:00.000000000",25.08,25.75,75.53671,21.1,27.28005,0.0,1015.4,88.0,6.849467,20.16,56.0,"LIPR___44.024167___12.612778___12.0",null,null,25.079999923706055,false,25.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-17T18:00:00.000000000",24.99,25.05,80.94835,21.55,28.245644,0.0,1015.4,93.0,5.8048253,13.679999,12.0,"LIPR___44.024167___12.612778___12.0",null,null,24.989999771118164,false,24.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-17T19:00:00.000000000",24.63,24.35,76.72605,20.0,28.191204,0.0,1016.2,86.0,5.495161,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.6299991607666,false,24.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-17T20:00:00.000000000",23.97,23.8,80.28911,20.2,28.91724,0.0,1016.5,84.0,5.4833565,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.969999313354492,false,23.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-17T21:00:00.000000000",22.66,23.45,82.50809,20.3,26.068012,0.0,1016.6,92.0,3.96,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.65999984741211,false,22.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-17T22:00:00.000000000",21.96,23.15,82.72776,20.05,24.653008,0.0,1016.8,98.0,4.0249224,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.959999084472656,false,21.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-17T23:00:00.000000000",21.79,22.6,84.477646,19.85,24.366474,0.0,1016.6,93.0,6.1305785,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.790000915527344,false,21.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-18T00:00:00.000000000",21.845001,22.45,83.93878,19.6,24.875725,0.0,1016.7,94.0,8.707237,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.845001220703125,false,21.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-18T01:00:00.000000000",21.835,20.95,90.017265,19.25,24.923489,0.0,1016.3,93.0,7.7043357,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.834999084472656,false,21.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-18T02:00:00.000000000",21.744999,21.25,88.37445,19.25,24.695368,0.0,1015.9,85.0,6.696387,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.744998931884766,false,21.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-18T03:00:00.000000000",21.215,21.3,90.04243,19.6,23.960413,0.0,1016.0,91.0,7.7879906,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.21500015258789,false,21.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-18T04:00:00.000000000",20.48,21.05,92.00368,19.7,23.28118,0.6,1016.0,93.0,9.021574,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.479999542236328,false,20.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-18T05:00:00.000000000",19.904999,20.8,93.42863,19.7,22.368164,0.8,1016.1,100.0,9.826088,24.84,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.904998779296875,false,19.904998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-18T06:00:00.000000000",19.955,20.85,93.72118,19.8,21.048576,0.0,1016.7,100.0,7.9932976,22.68,7.0,"LIPR___44.024167___12.612778___12.0",null,null,19.954999923706055,false,19.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-18T07:00:00.000000000",20.315,20.35,88.299416,18.35,20.272411,0.6,1016.7,100.0,8.654986,20.16,2.0,"LIPR___44.024167___12.612778___12.0",null,null,20.315000534057617,false,20.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-18T08:00:00.000000000",21.14,21.0,84.03958,18.2,21.37706,0.0,1017.0,99.0,8.311245,21.599998,15.0,"LIPR___44.024167___12.612778___12.0",null,null,21.139999389648438,false,21.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-18T09:00:00.000000000",22.380001,22.35,78.35941,18.4,23.064882,0.0,1016.7,88.0,8.557102,20.880001,92.0,"LIPR___44.024167___12.612778___12.0",null,null,22.380001068115234,false,22.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-18T10:00:00.000000000",23.310001,22.95,76.270966,18.55,25.763905,0.0,1016.8,98.0,5.95906,20.519999,107.0,"LIPR___44.024167___12.612778___12.0",null,null,23.310001373291016,false,23.310001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-18T11:00:00.000000000",23.560001,23.45,75.16694,18.8,26.561905,0.1,1016.4,74.0,4.0249224,20.880001,190.0,"LIPR___44.024167___12.612778___12.0",null,null,23.560001373291016,false,23.560001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-18T12:00:00.000000000",23.84,23.5,76.11925,19.05,26.651978,0.2,1015.9,47.0,6.489992,19.8,194.0,"LIPR___44.024167___12.612778___12.0",null,null,23.84000015258789,false,23.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-18T13:00:00.000000000",24.08,23.55,76.84189,19.25,27.535265,0.0,1015.7,80.0,7.8954163,21.24,217.0,"LIPR___44.024167___12.612778___12.0",null,null,24.079999923706055,false,24.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-18T14:00:00.000000000",24.19,23.75,75.921814,19.25,27.897903,0.0,1016.0,88.0,6.6185193,19.8,209.0,"LIPR___44.024167___12.612778___12.0",null,null,24.190000534057617,false,24.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-18T15:00:00.000000000",24.4,23.65,75.66984,19.1,27.653849,0.1,1015.8,93.0,6.519877,18.359999,192.0,"LIPR___44.024167___12.612778___12.0",null,null,24.399999618530273,false,24.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-18T16:00:00.000000000",24.44,23.6,75.19132,18.95,28.555782,0.0,1015.8,97.0,2.8799999,17.64,89.0,"LIPR___44.024167___12.612778___12.0",null,null,24.440000534057617,false,24.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-18T17:00:00.000000000",24.04,23.55,75.1832,18.9,28.103382,0.0,1015.0,99.0,2.0364676,14.4,79.0,"LIPR___44.024167___12.612778___12.0",null,null,24.040000915527344,false,24.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-18T18:00:00.000000000",23.8,23.3,77.043434,19.05,28.015896,0.0,1015.4,93.0,1.9386592,10.08,17.0,"LIPR___44.024167___12.612778___12.0",null,null,23.799999237060547,false,23.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-18T19:00:00.000000000",23.09,22.7,80.89445,19.25,27.725203,0.0,1015.9,90.0,4.072935,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.09000015258789,false,23.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-18T20:00:00.000000000",22.09,22.45,82.1317,19.25,26.479412,0.0,1016.2,68.0,3.7064266,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.09000015258789,false,22.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-18T21:00:00.000000000",20.77,21.7,86.50975,19.35,25.431974,0.0,1016.4,66.0,1.2979984,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.770000457763672,false,20.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-18T22:00:00.000000000",19.89,21.75,84.64913,19.05,22.801844,0.0,1016.8,52.0,3.0547013,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.889999389648438,false,19.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-18T23:00:00.000000000",19.52,20.6,91.40625,19.15,22.607431,0.0,1016.5,38.0,1.835647,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.520000457763672,false,19.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-19T00:00:00.000000000",19.654999,20.6,90.5554,19.0,21.85857,0.0,1016.3,31.0,5.315336,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.654998779296875,false,19.654998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-19T01:00:00.000000000",19.775,20.65,89.995674,18.95,21.96039,0.0,1016.3,16.0,5.95906,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.774999618530273,false,19.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-19T02:00:00.000000000",20.02,20.45,90.82827,18.9,22.472406,0.0,1015.4,11.0,6.12,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.020000457763672,false,20.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-19T03:00:00.000000000",19.785,20.35,90.82161,18.8,21.84376,0.0,1015.8,10.0,5.815978,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.78499984741211,false,19.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-19T04:00:00.000000000",19.585,20.2,90.52801,18.6,21.950953,0.0,1015.7,24.0,5.2416787,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.584999084472656,false,19.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-19T05:00:00.000000000",19.87,20.05,91.65808,18.65,21.575901,0.0,1016.0,42.0,6.830519,10.440001,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.8700008392334,false,19.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-19T06:00:00.000000000",20.71,20.4,89.416534,18.6,23.701323,0.0,1016.0,45.0,6.439876,13.32,21.0,"LIPR___44.024167___12.612778___12.0",null,null,20.709999084472656,false,20.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-19T07:00:00.000000000",21.415,21.15,86.998924,18.9,23.064924,0.0,1016.0,66.0,5.4833565,14.759999,70.0,"LIPR___44.024167___12.612778___12.0",null,null,21.415000915527344,false,21.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-19T08:00:00.000000000",22.560001,21.4,85.67552,18.9,24.513498,0.1,1016.5,88.0,3.9763298,15.4800005,122.0,"LIPR___44.024167___12.612778___12.0",null,null,22.560001373291016,false,22.560001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-19T09:00:00.000000000",24.14,22.1,83.119354,19.1,26.408997,0.3,1016.7,70.0,4.0249224,16.56,146.0,"LIPR___44.024167___12.612778___12.0",null,null,24.139999389648438,false,24.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-19T10:00:00.000000000",25.235,22.7,80.142,19.1,29.436958,0.3,1016.6,70.0,3.319036,19.08,184.0,"LIPR___44.024167___12.612778___12.0",null,null,25.235000610351562,false,25.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-19T11:00:00.000000000",25.585,23.3,76.80356,19.0,29.78889,0.2,1016.4,52.0,2.0991426,15.84,237.0,"LIPR___44.024167___12.612778___12.0",null,null,25.584999084472656,false,25.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-19T12:00:00.000000000",25.81,23.8,74.29139,18.95,30.018719,0.2,1015.8,58.0,3.096837,16.919998,242.0,"LIPR___44.024167___12.612778___12.0",null,null,25.809999465942383,false,25.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-19T13:00:00.000000000",25.97,24.05,73.641396,19.05,30.279861,0.0,1015.4,43.0,4.8965297,18.359999,249.0,"LIPR___44.024167___12.612778___12.0",null,null,25.969999313354492,false,25.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-19T14:00:00.000000000",25.98,24.0,74.55661,19.2,30.969738,0.0,1014.9,54.0,9.220499,21.24,172.0,"LIPR___44.024167___12.612778___12.0",null,null,25.979999542236328,false,25.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-19T15:00:00.000000000",25.76,23.85,75.93763,19.35,30.017239,0.1,1014.8,62.0,9.931042,22.319998,162.0,"LIPR___44.024167___12.612778___12.0",null,null,25.760000228881836,false,25.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-19T16:00:00.000000000",25.38,23.35,78.26005,19.35,30.24596,0.0,1015.4,84.0,6.489992,21.24,106.0,"LIPR___44.024167___12.612778___12.0",null,null,25.3799991607666,false,25.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-19T17:00:00.000000000",24.63,23.3,75.6139,18.75,28.147884,0.8,1015.3,82.0,5.4477882,16.199999,46.0,"LIPR___44.024167___12.612778___12.0",null,null,24.6299991607666,false,24.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-19T18:00:00.000000000",24.27,23.0,77.96556,18.95,28.275452,0.1,1015.7,96.0,3.5455887,10.440001,10.0,"LIPR___44.024167___12.612778___12.0",null,null,24.270000457763672,false,24.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-19T19:00:00.000000000",23.77,22.35,86.036835,19.9,28.865646,0.0,1015.9,85.0,2.6208394,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.770000457763672,false,23.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-19T20:00:00.000000000",22.78,21.7,87.59211,19.55,27.949707,0.0,1016.3,77.0,2.9024127,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.780000686645508,false,22.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-19T21:00:00.000000000",21.52,21.05,89.74478,19.3,26.307198,0.0,1016.3,52.0,4.198285,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.520000457763672,false,21.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-19T22:00:00.000000000",20.78,20.75,89.44315,18.95,24.406391,0.1,1016.4,42.0,4.73506,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.780000686645508,false,20.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-19T23:00:00.000000000",20.54,20.95,88.07417,18.9,24.499117,0.9,1016.4,55.0,4.1046314,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.540000915527344,false,20.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-20T00:00:00.000000000",20.41,20.85,87.790955,18.75,23.667244,1.3,1016.2,59.0,4.3349743,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.40999984741211,false,20.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-20T01:00:00.000000000",20.26,20.55,88.592964,18.6,23.599861,1.6,1016.6,93.0,4.1046314,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.260000228881836,false,20.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-20T02:00:00.000000000",20.105,20.35,88.57657,18.4,22.316717,1.1,1016.8,100.0,7.968939,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.104999542236328,false,20.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-20T03:00:00.000000000",19.84,20.25,89.966675,18.55,22.226315,0.9,1016.1,98.0,8.311245,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.84000015258789,false,19.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-20T04:00:00.000000000",19.425,20.2,90.52801,18.6,21.810581,0.9,1016.5,94.0,8.647496,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.424999237060547,false,19.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-20T05:00:00.000000000",19.314999,20.25,90.24868,18.6,21.404463,1.1,1016.7,98.0,9.114471,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.314998626708984,false,19.314998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-20T06:00:00.000000000",19.435001,20.55,88.040115,18.5,21.326769,1.3,1017.0,98.0,9.3669195,18.359999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,19.435001373291016,false,19.435001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-20T07:00:00.000000000",19.965,21.55,88.12509,19.5,20.28029,0.0,1017.4,98.0,9.47012,20.16,37.0,"LIPR___44.024167___12.612778___12.0",null,null,19.96500015258789,false,19.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-20T08:00:00.000000000",21.5,22.4,83.41322,19.45,20.855015,0.0,1017.5,95.0,8.707237,21.24,79.0,"LIPR___44.024167___12.612778___12.0",null,null,21.5,false,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-20T09:00:00.000000000",23.91,23.2,79.46495,19.45,25.186968,0.0,1017.4,97.0,7.7879906,20.519999,130.0,"LIPR___44.024167___12.612778___12.0",null,null,23.90999984741211,false,23.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-20T10:00:00.000000000",25.54,23.65,77.5774,19.5,29.243332,0.2,1017.3,97.0,6.763786,19.44,163.0,"LIPR___44.024167___12.612778___12.0",null,null,25.540000915527344,false,25.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-20T11:00:00.000000000",26.105,24.15,75.98494,19.65,29.439121,0.3,1017.1,85.0,6.28713,19.44,234.0,"LIPR___44.024167___12.612778___12.0",null,null,26.104999542236328,false,26.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-20T12:00:00.000000000",26.42,24.55,74.18562,19.65,29.985355,0.3,1016.8,70.0,5.8048253,19.08,236.0,"LIPR___44.024167___12.612778___12.0",null,null,26.420000076293945,false,26.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-20T13:00:00.000000000",26.31,24.6,72.597885,19.35,30.324844,0.2,1016.3,57.0,6.0347,19.08,319.0,"LIPR___44.024167___12.612778___12.0",null,null,26.309999465942383,false,26.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-20T14:00:00.000000000",26.21,24.8,72.63295,19.55,30.56646,0.1,1015.9,39.0,5.8603754,18.359999,297.0,"LIPR___44.024167___12.612778___12.0",null,null,26.209999084472656,false,26.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-20T15:00:00.000000000",25.76,24.8,73.31255,19.7,30.241512,0.0,1015.7,48.0,4.1046314,17.28,249.0,"LIPR___44.024167___12.612778___12.0",null,null,25.760000228881836,false,25.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-20T16:00:00.000000000",25.41,24.7,73.98092,19.75,29.208542,0.7,1015.6,55.0,4.3498964,15.4800005,192.0,"LIPR___44.024167___12.612778___12.0",null,null,25.40999984741211,false,25.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-20T17:00:00.000000000",24.93,24.35,74.84651,19.6,28.415413,0.4,1016.1,73.0,5.00128,15.84,76.0,"LIPR___44.024167___12.612778___12.0",null,null,24.93000030517578,false,24.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-20T18:00:00.000000000",24.27,23.4,79.2462,19.6,28.569683,0.0,1016.7,71.0,3.4152596,12.959999,14.0,"LIPR___44.024167___12.612778___12.0",null,null,24.270000457763672,false,24.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-20T19:00:00.000000000",23.23,24.05,76.680016,19.7,28.611156,0.0,1017.4,70.0,2.2768397,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.229999542236328,false,23.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-20T20:00:00.000000000",22.01,23.4,79.98739,19.75,26.147797,0.0,1017.4,51.0,5.634891,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.010000228881836,false,22.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-20T21:00:00.000000000",20.91,22.25,84.96603,19.6,24.504162,0.0,1017.3,37.0,6.12,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.90999984741211,false,20.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-20T22:00:00.000000000",19.93,20.65,86.68067,18.35,23.022495,0.0,1017.7,32.0,4.3349743,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.93000030517578,false,19.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-20T23:00:00.000000000",19.41,20.1,89.3936,18.3,22.969883,0.0,1018.2,41.0,5.0528407,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.40999984741211,false,19.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-21T00:00:00.000000000",19.369999,19.8,89.93402,18.1,22.227036,0.0,1018.0,54.0,6.2145634,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.369998931884766,false,19.369998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-21T01:00:00.000000000",19.175,19.55,90.483246,17.95,21.768787,3.0,1018.6,78.0,3.319036,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.174999237060547,false,19.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-21T02:00:00.000000000",19.095,20.5,86.93885,18.25,20.690714,0.6,1019.0,85.0,7.9036193,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.094999313354492,false,19.094999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-21T03:00:00.000000000",18.74,20.3,88.01874,18.25,19.652077,0.0,1018.5,53.0,10.948973,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.739999771118164,false,18.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-21T04:00:00.000000000",18.4,20.15,88.838524,18.25,19.796724,0.0,1018.6,54.0,9.9571085,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.399999618530273,false,18.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-21T05:00:00.000000000",18.35,19.9,92.22447,18.6,19.753489,0.0,1019.0,69.0,10.446206,15.4800005,2.0,"LIPR___44.024167___12.612778___12.0",null,null,18.350000381469727,false,18.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-21T06:00:00.000000000",18.880001,20.45,90.54515,18.85,19.756124,0.0,1019.2,69.0,11.113451,15.4800005,45.0,"LIPR___44.024167___12.612778___12.0",null,null,18.880001068115234,false,18.880001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-21T07:00:00.000000000",20.005001,20.4,89.69667,18.65,20.29531,0.0,1019.9,95.0,9.6932955,20.880001,86.0,"LIPR___44.024167___12.612778___12.0",null,null,20.005001068115234,false,20.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-21T08:00:00.000000000",21.675,20.65,87.77352,18.55,23.051294,0.6,1020.1,100.0,7.5942073,21.24,101.0,"LIPR___44.024167___12.612778___12.0",null,null,21.674999237060547,false,21.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-21T09:00:00.000000000",23.355,21.6,83.060905,18.6,24.641838,0.2,1020.2,100.0,7.5685663,19.44,159.0,"LIPR___44.024167___12.612778___12.0",null,null,23.354999542236328,false,23.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-21T10:00:00.000000000",24.445,22.1,80.81624,18.65,27.486654,0.2,1019.5,98.0,6.2145634,19.8,253.0,"LIPR___44.024167___12.612778___12.0",null,null,24.44499969482422,false,24.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-21T11:00:00.000000000",24.825,22.4,79.60251,18.7,27.746641,0.4,1019.6,78.0,6.8399997,21.96,365.0,"LIPR___44.024167___12.612778___12.0",null,null,24.825000762939453,false,24.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-21T12:00:00.000000000",24.65,22.45,78.37393,18.5,27.264654,0.6,1019.2,84.0,10.30883,24.48,252.0,"LIPR___44.024167___12.612778___12.0",null,null,24.649999618530273,false,24.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-21T13:00:00.000000000",24.6,22.5,77.891884,18.45,27.741783,1.2,1018.9,70.0,8.404285,23.759998,369.0,"LIPR___44.024167___12.612778___12.0",null,null,24.600000381469727,false,24.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-21T14:00:00.000000000",24.22,22.95,76.51003,18.6,28.243908,0.0,1018.8,65.0,5.991594,23.039999,361.0,"LIPR___44.024167___12.612778___12.0",null,null,24.219999313354492,false,24.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-21T15:00:00.000000000",23.9,23.2,75.36175,18.6,27.460617,0.0,1018.7,89.0,6.9153743,20.16,281.0,"LIPR___44.024167___12.612778___12.0",null,null,23.899999618530273,false,23.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-21T16:00:00.000000000",23.73,23.15,75.58987,18.6,27.22796,0.2,1018.7,88.0,6.618519,19.8,119.0,"LIPR___44.024167___12.612778___12.0",null,null,23.729999542236328,false,23.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-21T17:00:00.000000000",23.31,22.95,76.51003,18.6,26.108421,0.0,1018.9,80.0,4.2136917,17.64,66.0,"LIPR___44.024167___12.612778___12.0",null,null,23.309999465942383,false,23.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-21T18:00:00.000000000",22.97,22.4,76.424385,18.05,26.522894,0.0,1019.1,93.0,2.9024127,12.24,15.0,"LIPR___44.024167___12.612778___12.0",null,null,22.969999313354492,false,22.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-21T19:00:00.000000000",22.08,19.7,87.69031,17.6,27.022186,1.6,1019.7,96.0,1.5273507,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.079999923706055,false,22.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-21T20:00:00.000000000",21.13,19.2,88.76193,17.3,24.995558,2.0,1020.0,99.0,3.2599385,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.1299991607666,false,21.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-21T21:00:00.000000000",19.67,19.05,87.35561,16.9,25.021,1.6,1020.4,98.0,3.6179552,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.670000076293945,false,19.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-21T22:00:00.000000000",18.33,19.05,87.35561,16.9,20.559109,1.1,1020.5,99.0,5.1919937,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.329999923706055,false,18.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-21T23:00:00.000000000",18.14,18.85,89.58054,17.1,20.338924,1.6,1020.9,99.0,7.2,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.139999389648438,false,18.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-22T00:00:00.000000000",18.369999,18.7,90.99815,17.2,20.665096,0.3,1021.0,100.0,6.489992,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.369998931884766,false,18.369998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-22T01:00:00.000000000",18.61,18.55,91.85616,17.2,21.310404,0.0,1020.6,100.0,7.2805495,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.610000610351562,false,18.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-22T02:00:00.000000000",18.875,18.55,92.73129,17.35,20.517673,0.1,1020.5,100.0,6.725354,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.875,false,18.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-22T03:00:00.000000000",18.869999,18.65,91.86212,17.3,20.731607,0.2,1020.1,100.0,7.2805495,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.869998931884766,false,18.869998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-22T04:00:00.000000000",18.74,19.0,89.30904,17.2,21.146032,0.0,1020.6,100.0,6.12,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.739999771118164,false,18.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-22T05:00:00.000000000",18.595001,19.0,90.73108,17.45,21.28759,0.0,1020.8,100.0,6.519877,16.56,1.0,"LIPR___44.024167___12.612778___12.0",null,null,18.595001220703125,false,18.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-22T06:00:00.000000000",18.755001,18.95,91.302246,17.5,21.203707,0.0,1020.9,100.0,6.28713,16.919998,13.0,"LIPR___44.024167___12.612778___12.0",null,null,18.755001068115234,false,18.755001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-22T07:00:00.000000000",19.46,19.5,90.479744,17.9,19.722235,0.1,1021.2,94.0,7.342588,19.44,11.0,"LIPR___44.024167___12.612778___12.0",null,null,19.459999084472656,false,19.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-22T08:00:00.000000000",21.215,19.85,89.65568,18.1,22.57313,0.0,1021.0,97.0,8.534353,21.599998,87.0,"LIPR___44.024167___12.612778___12.0",null,null,21.21500015258789,false,21.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-22T09:00:00.000000000",23.07,20.8,86.423744,18.45,24.254387,0.0,1021.1,97.0,7.386582,26.64,191.0,"LIPR___44.024167___12.612778___12.0",null,null,23.06999969482422,false,23.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-22T10:00:00.000000000",24.725,21.4,83.82127,18.55,27.631664,0.0,1020.7,76.0,7.127636,28.44,196.0,"LIPR___44.024167___12.612778___12.0",null,null,24.725000381469727,false,24.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-22T11:00:00.000000000",25.575,22.25,80.835815,18.8,28.300034,0.2,1020.5,59.0,7.7043357,28.8,300.0,"LIPR___44.024167___12.612778___12.0",null,null,25.575000762939453,false,25.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-22T12:00:00.000000000",26.0,22.95,78.44624,19.0,29.070183,0.1,1020.0,29.0,7.5599995,28.08,330.0,"LIPR___44.024167___12.612778___12.0",null,null,26.0,false,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-22T13:00:00.000000000",26.36,23.7,75.67779,19.15,29.488945,0.0,1019.6,42.0,8.0899935,28.44,443.0,"LIPR___44.024167___12.612778___12.0",null,null,26.360000610351562,false,26.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-22T14:00:00.000000000",26.34,24.05,72.95537,18.9,30.078777,0.0,1019.1,27.0,9.504272,26.64,431.0,"LIPR___44.024167___12.612778___12.0",null,null,26.34000015258789,false,26.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-22T15:00:00.000000000",26.2,24.3,70.534325,18.6,29.345531,0.0,1018.8,14.0,9.826088,26.28,324.0,"LIPR___44.024167___12.612778___12.0",null,null,26.200000762939453,false,26.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-22T16:00:00.000000000",25.98,24.15,70.28581,18.4,29.492256,0.0,1018.6,2.0,8.699793,19.8,248.0,"LIPR___44.024167___12.612778___12.0",null,null,25.979999542236328,false,25.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-22T17:00:00.000000000",25.5,23.85,70.89394,18.25,28.356049,0.0,1018.7,0.0,5.6920996,17.28,119.0,"LIPR___44.024167___12.612778___12.0",null,null,25.5,false,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-22T18:00:00.000000000",25.27,23.05,78.70554,19.15,28.417114,0.0,1018.7,1.0,4.6800003,9.36,22.0,"LIPR___44.024167___12.612778___12.0",null,null,25.270000457763672,false,25.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-22T19:00:00.000000000",24.36,22.5,75.485344,17.95,29.957176,0.0,1019.1,0.0,3.0547013,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.360000610351562,false,24.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-22T20:00:00.000000000",22.59,20.95,81.94652,17.75,29.147442,0.0,1019.3,10.0,2.0364676,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.59000015258789,false,22.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-22T21:00:00.000000000",20.05,19.45,86.840935,17.2,24.291996,0.0,1019.4,37.0,4.68,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.049999237060547,false,20.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-22T22:00:00.000000000",18.61,19.25,87.09752,17.05,21.172874,0.0,1019.2,0.0,5.6920996,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.610000610351562,false,18.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-22T23:00:00.000000000",18.17,19.6,87.12971,17.4,21.286125,0.0,1019.4,0.0,5.315336,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.170000076293945,false,18.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-23T00:00:00.000000000",18.43,20.05,86.89702,17.8,21.082876,0.0,1019.2,0.0,5.815978,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.43000030517578,false,18.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-23T01:00:00.000000000",18.33,20.25,86.370735,17.9,21.156456,0.0,1019.2,0.0,6.0347,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.329999923706055,false,18.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-23T02:00:00.000000000",17.945,20.25,84.48725,17.55,19.128563,0.0,1019.0,0.0,6.379216,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.94499969482422,false,17.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-23T03:00:00.000000000",17.665,20.3,81.34869,17.0,19.127357,0.0,1018.7,0.0,7.072878,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.665000915527344,false,17.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-23T04:00:00.000000000",17.64,20.25,79.80865,16.65,18.95461,0.0,1018.8,0.0,7.6367526,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.639999389648438,false,17.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-23T05:00:00.000000000",18.134998,20.3,78.05908,16.35,18.877207,0.0,1018.8,3.0,8.669949,15.4800005,3.0,"LIPR___44.024167___12.612778___12.0",null,null,18.134998321533203,false,18.134998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-23T06:00:00.000000000",19.445,21.15,72.908066,16.1,20.137684,0.0,1018.9,3.0,10.440001,18.0,69.0,"LIPR___44.024167___12.612778___12.0",null,null,19.44499969482422,false,19.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-23T07:00:00.000000000",21.305,22.35,73.814285,17.45,19.61853,0.0,1018.6,10.0,9.605998,19.44,193.0,"LIPR___44.024167___12.612778___12.0",null,null,21.30500030517578,false,21.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-23T08:00:00.000000000",23.744999,23.4,70.81066,17.8,25.031311,0.0,1018.8,10.0,9.290511,21.96,341.0,"LIPR___44.024167___12.612778___12.0",null,null,23.744998931884766,false,23.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-23T09:00:00.000000000",25.395,24.2,70.07529,18.4,26.104816,0.0,1018.5,4.0,8.049845,21.96,474.0,"LIPR___44.024167___12.612778___12.0",null,null,25.395000457763672,false,25.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-23T10:00:00.000000000",26.83,24.9,66.99115,18.35,29.862503,0.0,1018.7,5.0,7.42159,21.599998,582.0,"LIPR___44.024167___12.612778___12.0",null,null,26.829999923706055,false,26.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-23T11:00:00.000000000",27.175,25.3,63.791073,17.95,29.6381,0.0,1018.4,19.0,8.209263,21.96,636.0,"LIPR___44.024167___12.612778___12.0",null,null,27.174999237060547,false,27.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-23T12:00:00.000000000",27.1,25.7,61.12769,17.65,29.670574,0.0,1017.9,14.0,8.209263,22.68,636.0,"LIPR___44.024167___12.612778___12.0",null,null,27.100000381469727,false,27.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-23T13:00:00.000000000",26.81,25.85,59.827015,17.45,29.730755,0.0,1017.6,4.0,7.5685663,22.68,636.0,"LIPR___44.024167___12.612778___12.0",null,null,26.809999465942383,false,26.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-23T14:00:00.000000000",26.57,25.75,59.99294,17.4,29.874508,0.0,1017.1,22.0,6.6185193,21.96,511.0,"LIPR___44.024167___12.612778___12.0",null,null,26.56999969482422,false,26.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-23T15:00:00.000000000",26.4,25.55,60.90109,17.45,29.782925,0.0,1016.8,23.0,5.5887027,20.519999,425.0,"LIPR___44.024167___12.612778___12.0",null,null,26.399999618530273,false,26.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-23T16:00:00.000000000",25.98,25.2,61.790222,17.35,29.580753,0.0,1016.5,28.0,5.1544156,18.72,252.0,"LIPR___44.024167___12.612778___12.0",null,null,25.979999542236328,false,25.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-23T17:00:00.000000000",25.33,24.75,63.070934,17.25,28.349113,0.0,1016.6,39.0,4.802999,15.4800005,120.0,"LIPR___44.024167___12.612778___12.0",null,null,25.329999923706055,false,25.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-23T18:00:00.000000000",24.62,23.7,73.812035,18.75,27.660297,0.0,1016.3,57.0,6.924738,10.440001,21.0,"LIPR___44.024167___12.612778___12.0",null,null,24.6200008392334,false,24.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-23T19:00:00.000000000",23.44,24.1,62.132133,16.4,27.212132,0.0,1016.6,76.0,6.193674,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.440000534057617,false,23.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-23T20:00:00.000000000",21.44,23.85,63.072422,16.4,26.540634,0.0,1016.8,44.0,6.0347,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.440000534057617,false,21.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-23T21:00:00.000000000",18.78,23.45,65.437325,16.6,20.830956,0.0,1016.9,12.0,6.162207,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.780000686645508,false,18.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-23T22:00:00.000000000",17.36,20.6,77.85567,16.6,19.463509,0.0,1017.4,10.0,6.2145634,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.360000610351562,false,17.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-23T23:00:00.000000000",16.76,18.5,88.14296,16.5,19.463184,0.0,1017.6,3.0,5.937272,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.760000228881836,false,16.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-24T00:00:00.000000000",16.8,18.55,88.70912,16.65,19.095438,0.0,1017.1,3.0,5.506941,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.799999237060547,false,16.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-24T01:00:00.000000000",16.785,18.7,88.72133,16.8,19.155605,0.0,1016.9,10.0,4.896529,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.78499984741211,false,16.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-24T02:00:00.000000000",16.58,18.85,87.61516,16.75,18.324324,0.0,1016.9,31.0,4.510787,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.579999923706055,false,16.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-24T03:00:00.000000000",16.175,18.9,86.513985,16.6,17.698563,0.0,1016.5,39.0,4.1046314,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.174999237060547,false,16.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-24T04:00:00.000000000",16.115,18.8,85.682686,16.35,17.654392,0.0,1016.7,51.0,4.8433046,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.114999771118164,false,16.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-24T05:00:00.000000000",16.970001,18.75,87.60624,16.65,17.439194,0.0,1016.7,82.0,3.6,8.64,3.0,"LIPR___44.024167___12.612778___12.0",null,null,16.970001220703125,false,16.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-24T06:00:00.000000000",19.08,20.3,79.81557,16.7,19.595057,0.0,1016.9,63.0,2.16,10.799999,67.0,"LIPR___44.024167___12.612778___12.0",null,null,19.079999923706055,false,19.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-24T07:00:00.000000000",21.205,23.05,62.895115,15.6,20.928326,0.1,1017.2,83.0,1.8,8.64,122.0,"LIPR___44.024167___12.612778___12.0",null,null,21.204999923706055,false,21.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-24T08:00:00.000000000",23.32,24.2,50.9125,13.4,23.693298,0.1,1017.7,75.0,4.6800003,10.08,185.0,"LIPR___44.024167___12.612778___12.0",null,null,23.31999969482422,false,23.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-24T09:00:00.000000000",24.744999,24.35,51.618694,13.75,24.882198,0.1,1017.5,78.0,4.3498964,12.24,210.0,"LIPR___44.024167___12.612778___12.0",null,null,24.744998931884766,false,24.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-24T10:00:00.000000000",25.98,24.9,51.09595,14.1,27.992104,0.0,1017.6,80.0,3.6179552,13.679999,304.0,"LIPR___44.024167___12.612778___12.0",null,null,25.979999542236328,false,25.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-24T11:00:00.000000000",26.44,25.35,50.883747,14.45,28.634457,0.0,1017.4,75.0,2.5959969,14.4,368.0,"LIPR___44.024167___12.612778___12.0",null,null,26.440000534057617,false,26.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-24T12:00:00.000000000",26.42,25.9,50.70004,14.9,29.275295,0.0,1016.9,78.0,2.0991426,15.84,460.0,"LIPR___44.024167___12.612778___12.0",null,null,26.420000076293945,false,26.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-24T13:00:00.000000000",26.55,26.3,50.804543,15.3,29.147781,0.0,1016.1,65.0,5.2416787,16.56,476.0,"LIPR___44.024167___12.612778___12.0",null,null,26.549999237060547,false,26.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-24T14:00:00.000000000",26.52,26.45,51.82982,15.75,29.472961,0.0,1015.7,66.0,7.5942073,17.64,407.0,"LIPR___44.024167___12.612778___12.0",null,null,26.520000457763672,false,26.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-24T15:00:00.000000000",26.37,26.2,54.133717,16.2,29.34119,0.0,1015.6,70.0,7.9526596,18.0,303.0,"LIPR___44.024167___12.612778___12.0",null,null,26.3700008392334,false,26.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-24T16:00:00.000000000",26.04,25.65,57.185635,16.55,29.068424,0.0,1015.4,61.0,9.0645685,18.0,107.0,"LIPR___44.024167___12.612778___12.0",null,null,26.040000915527344,false,26.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-24T17:00:00.000000000",25.29,25.05,60.40254,16.85,27.336634,0.0,1015.1,52.0,9.3876505,16.919998,39.0,"LIPR___44.024167___12.612778___12.0",null,null,25.290000915527344,false,25.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-24T18:00:00.000000000",24.65,24.35,63.18268,16.9,27.470745,0.0,1015.0,55.0,6.5693827,15.119999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,24.649999618530273,false,24.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-24T19:00:00.000000000",23.8,23.0,73.23112,17.95,27.057503,0.0,1015.2,41.0,6.9247384,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.799999237060547,false,23.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-24T20:00:00.000000000",22.25,22.0,78.801994,18.15,27.361567,0.0,1015.3,8.0,6.3690495,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.25,false,22.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-24T21:00:00.000000000",19.74,21.0,84.30369,18.25,23.50501,0.0,1015.0,16.0,5.95906,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.739999771118164,false,19.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-24T22:00:00.000000000",18.33,20.15,88.282646,18.15,20.543062,0.0,1015.7,0.0,5.4833565,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.329999923706055,false,18.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-24T23:00:00.000000000",17.85,19.55,91.34032,18.1,20.562452,0.0,1015.3,7.0,5.2416787,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.850000381469727,false,17.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-25T00:00:00.000000000",17.855,19.1,93.345856,18.0,20.266792,0.0,1015.4,20.0,5.1544156,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.854999542236328,false,17.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-25T01:00:00.000000000",17.645,18.75,96.31095,18.15,20.135052,0.0,1015.0,31.0,4.73506,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.645000457763672,false,17.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-25T02:00:00.000000000",17.189999,18.4,97.82754,18.05,18.685759,0.0,1014.5,16.0,4.6938252,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.189998626708984,false,17.189998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-25T03:00:00.000000000",16.575,18.3,98.44279,18.05,18.386375,0.0,1014.3,9.0,4.68,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.575000762939453,false,16.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-25T04:00:00.000000000",16.335,18.55,98.75491,18.35,18.491692,0.0,1014.2,5.0,4.0249224,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.334999084472656,false,16.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-25T05:00:00.000000000",16.84,19.05,98.45162,18.8,18.398937,0.0,1014.5,8.0,3.096837,6.12,2.0,"LIPR___44.024167___12.612778___12.0",null,null,16.84000015258789,false,16.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-25T06:00:00.000000000",18.835,20.2,95.16063,19.4,20.252827,0.0,1014.7,6.0,3.396233,8.28,57.0,"LIPR___44.024167___12.612778___12.0",null,null,18.834999084472656,false,18.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-25T07:00:00.000000000",21.335,21.9,92.052925,20.55,21.713095,0.0,1014.7,7.0,2.16,10.440001,78.0,"LIPR___44.024167___12.612778___12.0",null,null,21.334999084472656,false,21.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-25T08:00:00.000000000",23.7,23.35,83.264175,20.35,26.14955,0.0,1014.7,17.0,2.16,10.440001,176.0,"LIPR___44.024167___12.612778___12.0",null,null,23.700000762939453,false,23.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-25T09:00:00.000000000",25.2,24.5,74.87104,19.75,27.456295,0.0,1014.5,8.0,2.5959969,12.24,287.0,"LIPR___44.024167___12.612778___12.0",null,null,25.200000762939453,false,25.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-25T10:00:00.000000000",26.49,25.35,69.422485,19.35,30.53041,0.0,1014.1,6.0,3.4152596,15.119999,473.0,"LIPR___44.024167___12.612778___12.0",null,null,26.489999771118164,false,26.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-25T11:00:00.000000000",26.885,26.0,65.96984,19.15,30.935638,0.0,1013.4,5.0,3.5455887,16.56,552.0,"LIPR___44.024167___12.612778___12.0",null,null,26.885000228881836,false,26.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-25T12:00:00.000000000",27.11,26.4,64.629845,19.2,31.597347,0.0,1012.8,1.0,3.4152596,17.28,615.0,"LIPR___44.024167___12.612778___12.0",null,null,27.110000610351562,false,27.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-25T13:00:00.000000000",27.27,26.6,63.08082,19.0,32.03672,0.0,1012.2,1.0,3.9763298,19.8,568.0,"LIPR___44.024167___12.612778___12.0",null,null,27.270000457763672,false,27.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-25T14:00:00.000000000",27.3,26.6,61.523857,18.6,32.260902,0.0,1011.3,4.0,6.849467,21.24,462.0,"LIPR___44.024167___12.612778___12.0",null,null,27.299999237060547,false,27.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-25T15:00:00.000000000",27.34,26.35,61.46755,18.35,31.251076,0.0,1010.9,12.0,9.885262,22.68,290.0,"LIPR___44.024167___12.612778___12.0",null,null,27.34000015258789,false,27.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-25T16:00:00.000000000",27.27,26.2,61.62677,18.25,31.146828,0.0,1010.7,19.0,11.659777,23.4,192.0,"LIPR___44.024167___12.612778___12.0",null,null,27.270000457763672,false,27.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-25T17:00:00.000000000",27.05,25.8,63.10301,18.25,29.762684,0.0,1010.6,49.0,12.0694,23.4,78.0,"LIPR___44.024167___12.612778___12.0",null,null,27.049999237060547,false,27.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-25T18:00:00.000000000",26.74,25.0,67.2216,18.5,30.12503,0.0,1010.6,40.0,10.464797,18.359999,12.0,"LIPR___44.024167___12.612778___12.0",null,null,26.739999771118164,false,26.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-25T19:00:00.000000000",26.0,25.1,69.37469,19.1,30.677448,0.0,1011.0,27.0,8.209263,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.0,false,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-25T20:00:00.000000000",24.27,24.65,71.48541,19.15,29.142414,0.0,1011.3,17.0,6.162207,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.270000457763672,false,24.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-25T21:00:00.000000000",22.22,24.4,69.45762,18.45,25.271788,0.0,1011.1,19.0,7.8954163,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.219999313354492,false,22.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-25T22:00:00.000000000",21.08,24.3,64.58767,17.2,22.628963,0.0,1010.8,18.0,9.19939,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.079999923706055,false,21.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-25T23:00:00.000000000",20.74,24.1,61.737827,16.3,21.763494,0.0,1010.6,17.0,10.44,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.739999771118164,false,20.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-26T00:00:00.000000000",20.945,23.95,61.311523,16.05,21.547539,0.0,1010.9,51.0,11.592894,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.94499969482422,false,20.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-26T01:00:00.000000000",20.845,23.7,62.240437,16.05,21.60767,0.0,1010.8,73.0,11.983188,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.844999313354492,false,20.844999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-26T02:00:00.000000000",20.439999,23.4,64.18951,16.25,20.650463,0.0,1010.2,50.0,11.792404,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.439998626708984,false,20.439998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-26T03:00:00.000000000",19.83,23.2,66.01155,16.5,20.100708,0.0,1010.2,22.0,11.792404,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.829999923706055,false,19.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-26T04:00:00.000000000",19.599998,22.9,68.08032,16.7,19.936563,0.0,1010.1,19.0,11.435313,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.599998474121094,false,19.599998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-26T05:00:00.000000000",20.32,22.65,70.002655,16.9,19.717358,0.0,1010.1,13.0,11.592895,15.84,2.0,"LIPR___44.024167___12.612778___12.0",null,null,20.31999969482422,false,20.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-26T06:00:00.000000000",22.335,23.0,68.96918,17.0,21.336151,0.0,1010.5,10.0,12.904882,17.64,63.0,"LIPR___44.024167___12.612778___12.0",null,null,22.334999084472656,false,22.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-26T07:00:00.000000000",24.925,24.4,66.26067,17.7,22.515469,0.0,1010.5,10.0,12.522619,22.68,185.0,"LIPR___44.024167___12.612778___12.0",null,null,24.924999237060547,false,24.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-26T08:00:00.000000000",27.59,25.75,59.427006,17.25,25.94936,0.0,1010.7,7.0,12.849528,25.919998,311.0,"LIPR___44.024167___12.612778___12.0",null,null,27.59000015258789,false,27.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-26T09:00:00.000000000",29.395,27.05,52.817547,16.6,28.923145,0.0,1010.9,4.0,12.605142,27.359999,480.0,"LIPR___44.024167___12.612778___12.0",null,null,29.395000457763672,false,29.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-26T10:00:00.000000000",30.28,28.15,47.51791,15.95,31.724339,0.0,1010.7,3.0,12.224107,27.359999,573.0,"LIPR___44.024167___12.612778___12.0",null,null,30.280000686645508,false,30.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-26T11:00:00.000000000",30.134998,28.75,44.587284,15.5,32.261745,0.0,1010.5,10.0,10.661107,27.72,626.0,"LIPR___44.024167___12.612778___12.0",null,null,30.134998321533203,false,30.134998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-26T12:00:00.000000000",29.63,28.85,50.18323,17.45,32.605927,0.0,1010.0,2.0,9.007196,26.64,648.0,"LIPR___44.024167___12.612778___12.0",null,null,29.6299991607666,false,29.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-26T13:00:00.000000000",29.1,28.6,58.980446,19.8,32.660492,0.0,1009.5,4.0,7.5170207,24.48,605.0,"LIPR___44.024167___12.612778___12.0",null,null,29.100000381469727,false,29.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-26T14:00:00.000000000",28.62,28.0,63.97456,20.55,32.97287,0.0,1008.9,12.0,7.145796,21.24,483.0,"LIPR___44.024167___12.612778___12.0",null,null,28.6200008392334,false,28.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-26T15:00:00.000000000",28.27,27.65,66.71769,20.9,32.654476,0.0,1008.7,17.0,7.729527,21.24,331.0,"LIPR___44.024167___12.612778___12.0",null,null,28.270000457763672,false,28.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-26T16:00:00.000000000",27.89,27.45,66.677246,20.7,32.376133,0.0,1008.9,44.0,7.754637,20.880001,187.0,"LIPR___44.024167___12.612778___12.0",null,null,27.889999389648438,false,27.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-26T17:00:00.000000000",27.15,27.1,65.58508,20.1,30.958862,0.0,1008.9,65.0,6.489992,19.08,89.0,"LIPR___44.024167___12.612778___12.0",null,null,27.149999618530273,false,27.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-26T18:00:00.000000000",26.5,26.5,66.48424,19.75,30.090046,0.0,1009.4,40.0,6.1305785,13.32,11.0,"LIPR___44.024167___12.612778___12.0",null,null,26.5,false,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-26T19:00:00.000000000",25.81,26.05,64.95974,18.95,29.738682,0.0,1009.6,28.0,7.928177,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.809999465942383,false,25.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-26T20:00:00.000000000",24.62,25.45,61.457546,17.5,28.1002,0.0,1009.9,24.0,9.826088,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.6200008392334,false,24.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-26T21:00:00.000000000",23.04,25.0,60.582825,16.85,26.500193,0.0,1010.0,36.0,9.693296,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.040000915527344,false,23.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-26T22:00:00.000000000",22.0,24.5,63.81864,17.2,23.135841,0.0,1010.0,64.0,10.009036,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.0,false,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-26T23:00:00.000000000",21.83,24.0,67.8696,17.7,23.519144,0.0,1010.0,63.0,8.435069,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.829999923706055,false,21.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-27T00:00:00.000000000",21.97,23.6,70.62534,17.95,23.66412,0.0,1010.1,86.0,7.7043357,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.969999313354492,false,21.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-27T01:00:00.000000000",22.04,23.2,72.57851,18.0,24.01082,0.0,1009.9,94.0,6.696387,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.040000915527344,false,22.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-27T02:00:00.000000000",22.045,23.05,73.23979,18.0,23.838726,0.0,1009.6,94.0,7.145796,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.045000076293945,false,22.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-27T03:00:00.000000000",21.84,22.75,74.81745,18.05,23.708033,0.0,1009.4,91.0,7.42159,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.84000015258789,false,21.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-27T04:00:00.000000000",21.830002,22.55,76.20821,18.15,23.92886,0.0,1009.5,87.0,7.2,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.830001831054688,false,21.830001831054688,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-27T05:00:00.000000000",22.380001,22.25,78.590935,18.35,24.048523,0.0,1009.6,84.0,5.6233797,14.04,1.0,"LIPR___44.024167___12.612778___12.0",null,null,22.380001068115234,false,22.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-27T06:00:00.000000000",23.77,22.3,79.09208,18.5,25.556515,0.0,1009.7,59.0,5.6233797,14.759999,35.0,"LIPR___44.024167___12.612778___12.0",null,null,23.770000457763672,false,23.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-27T07:00:00.000000000",25.115,23.15,75.58987,18.6,26.777557,0.0,1009.9,45.0,3.319036,12.24,111.0,"LIPR___44.024167___12.612778___12.0",null,null,25.114999771118164,false,25.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-27T08:00:00.000000000",26.189999,24.0,70.69969,18.35,29.002014,0.0,1010.1,38.0,2.9024127,15.84,254.0,"LIPR___44.024167___12.612778___12.0",null,null,26.189998626708984,false,26.189998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-27T09:00:00.000000000",26.735,24.3,69.65641,18.4,29.545284,0.0,1010.3,33.0,2.0364676,16.56,282.0,"LIPR___44.024167___12.612778___12.0",null,null,26.735000610351562,false,26.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-27T10:00:00.000000000",27.115,24.2,71.403725,18.7,31.639202,0.0,1010.3,73.0,0.8049845,16.56,287.0,"LIPR___44.024167___12.612778___12.0",null,null,27.114999771118164,false,27.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-27T11:00:00.000000000",27.154999,24.4,71.44007,18.9,31.306866,0.0,1010.1,87.0,2.9024127,19.8,341.0,"LIPR___44.024167___12.612778___12.0",null,null,27.154998779296875,false,27.154998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-27T12:00:00.000000000",27.48,24.75,69.96007,18.9,31.519077,0.0,1009.7,61.0,5.95906,20.880001,334.0,"LIPR___44.024167___12.612778___12.0",null,null,27.479999542236328,false,27.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-27T13:00:00.000000000",27.53,25.35,66.87296,18.75,31.787247,0.0,1009.5,34.0,6.696387,21.24,348.0,"LIPR___44.024167___12.612778___12.0",null,null,27.530000686645508,false,27.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-27T14:00:00.000000000",27.41,26.1,63.565197,18.65,31.733917,0.0,1009.2,35.0,7.145796,22.319998,381.0,"LIPR___44.024167___12.612778___12.0",null,null,27.40999984741211,false,27.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-27T15:00:00.000000000",27.29,26.3,63.212425,18.75,31.57705,0.0,1009.0,36.0,5.6233797,21.96,321.0,"LIPR___44.024167___12.612778___12.0",null,null,27.290000915527344,false,27.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-27T16:00:00.000000000",27.12,26.2,64.58734,19.0,31.394165,0.0,1008.5,27.0,5.4477882,21.24,171.0,"LIPR___44.024167___12.612778___12.0",null,null,27.1200008392334,false,27.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-27T17:00:00.000000000",26.7,25.75,66.74573,19.1,30.631924,0.0,1008.3,29.0,5.1544156,19.08,68.0,"LIPR___44.024167___12.612778___12.0",null,null,26.700000762939453,false,26.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-27T18:00:00.000000000",26.09,25.1,69.158745,19.05,30.055744,0.0,1008.5,17.0,4.379589,9.0,8.0,"LIPR___44.024167___12.612778___12.0",null,null,26.09000015258789,false,26.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-27T19:00:00.000000000",25.33,24.45,71.00446,18.85,29.649101,0.0,1008.9,20.0,6.130579,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.329999923706055,false,25.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-27T20:00:00.000000000",24.3,24.0,72.71917,18.8,28.136993,0.0,1009.4,10.0,7.628263,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.299999237060547,false,24.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-27T21:00:00.000000000",23.05,23.6,74.72334,18.85,26.832943,0.0,1009.2,8.0,9.885262,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.049999237060547,false,23.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-27T22:00:00.000000000",22.14,23.25,76.79588,18.95,23.931173,0.0,1009.3,18.0,12.031756,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.139999389648438,false,22.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-27T23:00:00.000000000",21.86,23.05,77.48781,18.9,23.831331,0.0,1009.4,30.0,11.720751,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.860000610351562,false,21.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-28T00:00:00.000000000",22.045,22.95,76.990105,18.7,23.687893,0.0,1009.3,15.0,12.738099,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.045000076293945,false,22.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-28T01:00:00.000000000",22.01,22.75,76.718925,18.45,23.289904,0.0,1009.1,28.0,14.512064,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.010000228881836,false,22.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-28T02:00:00.000000000",21.75,22.55,76.20821,18.15,22.290262,0.0,1008.8,15.0,14.773164,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.75,false,21.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-28T03:00:00.000000000",21.485,22.3,76.4088,17.95,22.228537,0.0,1008.6,50.0,14.021525,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.485000610351562,false,21.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-28T04:00:00.000000000",21.23,22.05,77.33737,17.9,22.192713,0.0,1008.5,91.0,12.261157,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.229999542236328,false,21.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-28T05:00:00.000000000",21.625,21.85,79.27719,18.1,22.0622,0.0,1008.2,47.0,11.246759,19.8,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.625,false,21.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-28T06:00:00.000000000",23.17,22.1,78.56936,18.2,23.757301,0.0,1008.2,74.0,10.44,20.519999,25.0,"LIPR___44.024167___12.612778___12.0",null,null,23.170000076293945,false,23.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-28T07:00:00.000000000",25.275,23.6,73.10552,18.5,24.546503,0.0,1008.1,93.0,10.514218,20.880001,128.0,"LIPR___44.024167___12.612778___12.0",null,null,25.274999618530273,false,25.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-28T08:00:00.000000000",27.54,25.1,67.24175,18.6,27.935654,0.0,1008.0,73.0,12.599998,24.48,275.0,"LIPR___44.024167___12.612778___12.0",null,null,27.540000915527344,false,27.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-28T09:00:00.000000000",29.150002,26.5,60.926018,18.35,29.173016,0.0,1008.0,36.0,14.291592,29.519999,398.0,"LIPR___44.024167___12.612778___12.0",null,null,29.150001525878906,false,29.150001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-28T10:00:00.000000000",30.21,27.7,56.074028,18.15,31.431095,0.0,1007.9,57.0,15.7908325,32.039997,525.0,"LIPR___44.024167___12.612778___12.0",null,null,30.209999084472656,false,30.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-28T11:00:00.000000000",30.665,28.6,52.21623,17.85,31.505756,0.0,1007.7,48.0,16.831684,34.2,569.0,"LIPR___44.024167___12.612778___12.0",null,null,30.665000915527344,false,30.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-28T12:00:00.000000000",31.07,29.3,49.203217,17.55,31.87373,0.0,1006.9,47.0,18.0,36.36,533.0,"LIPR___44.024167___12.612778___12.0",null,null,31.06999969482422,false,31.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-28T13:00:00.000000000",31.46,29.75,47.341473,17.35,32.04997,0.0,1006.4,34.0,17.974781,41.399998,516.0,"LIPR___44.024167___12.612778___12.0",null,null,31.459999084472656,false,31.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-28T14:00:00.000000000",31.14,29.65,47.165535,17.2,31.979904,0.0,1005.8,72.0,19.083395,42.12,382.0,"LIPR___44.024167___12.612778___12.0",null,null,31.139999389648438,false,31.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-28T15:00:00.000000000",30.83,29.35,46.93656,16.85,31.464249,0.0,1005.6,95.0,20.466246,42.48,332.0,"LIPR___44.024167___12.612778___12.0",null,null,30.829999923706055,false,30.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-28T16:00:00.000000000",30.28,28.8,47.388878,16.5,30.8675,0.0,1005.3,97.0,19.681828,42.48,163.0,"LIPR___44.024167___12.612778___12.0",null,null,30.280000686645508,false,30.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-28T17:00:00.000000000",29.43,28.0,49.487373,16.45,29.341969,0.0,1005.0,96.0,16.489416,38.519997,39.0,"LIPR___44.024167___12.612778___12.0",null,null,29.43000030517578,false,29.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-28T18:00:00.000000000",28.55,27.1,52.83026,16.65,28.973373,0.0,1005.3,81.0,15.484185,31.319998,5.0,"LIPR___44.024167___12.612778___12.0",null,null,28.549999237060547,false,28.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-28T19:00:00.000000000",27.58,26.55,57.58424,17.5,28.714989,0.0,1005.5,56.0,14.480773,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.579999923706055,false,27.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-28T20:00:00.000000000",26.24,26.05,61.207184,18.0,27.460218,0.0,1005.8,82.0,14.480773,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.239999771118164,false,26.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-28T21:00:00.000000000",24.94,25.5,65.25085,18.5,27.403425,0.0,1005.7,92.0,14.113652,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.940000534057617,false,24.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-28T22:00:00.000000000",23.76,24.8,69.31721,18.8,24.261673,0.0,1005.8,98.0,18.089775,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.760000228881836,false,23.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-28T23:00:00.000000000",23.07,23.9,73.157486,18.8,23.255816,0.1,1005.5,87.0,18.584509,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.06999969482422,false,23.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-29T00:00:00.000000000",22.509998,23.05,71.64384,17.65,21.766867,0.0,1005.1,55.0,18.668005,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.509998321533203,false,22.509998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-29T01:00:00.000000000",22.025,22.5,61.770443,14.8,20.76641,0.0,1005.1,10.0,21.650938,37.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.024999618530273,false,22.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-29T02:00:00.000000000",21.470001,21.9,60.251076,13.85,18.870447,0.0,1005.5,4.0,22.545315,40.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.470001220703125,false,21.470001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-29T03:00:00.000000000",21.07,21.2,62.683914,13.8,18.297958,0.0,1005.6,3.0,23.469128,40.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.06999969482422,false,21.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-29T04:00:00.000000000",20.835,20.8,63.82762,13.7,18.376755,0.0,1005.3,13.0,23.740902,41.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.834999084472656,false,20.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-29T05:00:00.000000000",21.31,20.6,64.82887,13.75,18.11831,0.0,1005.3,6.0,23.928492,41.039997,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.309999465942383,false,21.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-29T06:00:00.000000000",22.735,20.85,63.83863,13.75,19.481125,0.0,1005.4,3.0,21.986542,38.88,51.0,"LIPR___44.024167___12.612778___12.0",null,null,22.735000610351562,false,22.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-29T07:00:00.000000000",24.39,21.45,60.933613,13.6,19.928894,0.0,1006.0,5.0,24.514387,47.16,183.0,"LIPR___44.024167___12.612778___12.0",null,null,24.389999389648438,false,24.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-29T08:00:00.000000000",25.86,22.7,55.37175,13.3,22.248266,0.0,1006.5,25.0,23.795427,47.519997,331.0,"LIPR___44.024167___12.612778___12.0",null,null,25.860000610351562,false,25.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-29T09:00:00.000000000",26.85,24.0,48.58343,12.5,21.572706,0.0,1007.3,25.0,26.693459,55.8,388.0,"LIPR___44.024167___12.612778___12.0",null,null,26.850000381469727,false,26.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-29T10:00:00.000000000",27.44,24.7,42.619698,11.15,23.852913,0.0,1007.9,62.0,26.674032,55.44,533.0,"LIPR___44.024167___12.612778___12.0",null,null,27.440000534057617,false,27.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-29T11:00:00.000000000",27.48,25.15,44.469185,12.2,24.348352,0.0,1008.5,64.0,23.34455,55.44,543.0,"LIPR___44.024167___12.612778___12.0",null,null,27.479999542236328,false,27.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-29T12:00:00.000000000",27.38,25.45,42.96971,11.95,25.355719,0.0,1009.0,78.0,19.353138,51.839996,559.0,"LIPR___44.024167___12.612778___12.0",null,null,27.3799991607666,false,27.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-29T13:00:00.000000000",26.95,25.65,43.166904,12.2,25.864252,0.0,1010.1,73.0,15.876775,49.32,462.0,"LIPR___44.024167___12.612778___12.0",null,null,26.950000762939453,false,26.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-29T14:00:00.000000000",26.27,23.85,48.702766,12.4,24.909515,0.0,1011.1,68.0,16.75064,43.92,339.0,"LIPR___44.024167___12.612778___12.0",null,null,26.270000457763672,false,26.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-29T15:00:00.000000000",25.78,23.55,51.241917,12.9,26.054596,0.0,1010.7,18.0,8.225035,30.239998,243.0,"LIPR___44.024167___12.612778___12.0",null,null,25.780000686645508,false,25.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-29T16:00:00.000000000",25.1,23.65,49.780037,12.55,26.129269,0.0,1011.4,3.0,6.193674,25.919998,212.0,"LIPR___44.024167___12.612778___12.0",null,null,25.100000381469727,false,25.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-29T17:00:00.000000000",24.33,23.05,52.46828,12.8,24.447084,0.0,1011.5,4.0,7.8954163,26.28,98.0,"LIPR___44.024167___12.612778___12.0",null,null,24.329999923706055,false,24.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-29T18:00:00.000000000",23.52,22.4,56.023224,13.2,24.468735,0.0,1011.8,10.0,7.2805495,21.599998,12.0,"LIPR___44.024167___12.612778___12.0",null,null,23.520000457763672,false,23.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-29T19:00:00.000000000",22.47,23.2,51.486336,12.65,25.125895,0.0,1012.8,21.0,5.4477882,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.469999313354492,false,22.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-29T20:00:00.000000000",20.57,20.35,70.01139,14.7,23.036009,0.0,1013.5,10.0,5.7599998,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.56999969482422,false,20.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-29T21:00:00.000000000",18.85,20.25,69.76671,14.55,21.528757,0.0,1014.1,4.0,7.2805495,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.850000381469727,false,18.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-29T22:00:00.000000000",17.81,20.4,72.542404,15.3,18.467821,0.0,1014.2,20.0,7.5685663,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.809999465942383,false,17.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-29T23:00:00.000000000",17.38,20.35,74.417534,15.65,18.6271,0.0,1014.4,7.0,7.208994,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.3799991607666,false,17.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-30T00:00:00.000000000",17.195,20.1,77.53327,16.05,18.19894,0.0,1014.9,7.0,7.968939,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.19499969482422,false,17.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-30T01:00:00.000000000",17.115,19.9,79.76041,16.3,18.401789,0.0,1015.2,9.0,6.297428,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.114999771118164,false,17.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-30T02:00:00.000000000",16.605,19.6,81.2585,16.3,17.813154,0.0,1015.0,53.0,6.297428,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.604999542236328,false,16.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-30T03:00:00.000000000",15.83,18.75,87.60624,16.65,16.785675,0.0,1015.0,99.0,6.8777895,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.829999923706055,false,15.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-30T04:00:00.000000000",15.59,17.75,91.22544,16.3,16.520481,0.0,1015.1,99.0,8.287822,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.59000015258789,false,15.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-30T05:00:00.000000000",16.59,18.35,87.29203,16.2,16.328024,0.0,1015.5,100.0,8.699793,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.59000015258789,false,16.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-30T06:00:00.000000000",18.785,19.35,80.19531,15.85,17.531326,0.0,1015.6,88.0,9.885262,14.4,15.0,"LIPR___44.024167___12.612778___12.0",null,null,18.78499984741211,false,18.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-30T07:00:00.000000000",21.48,21.35,65.62265,14.65,18.205662,0.0,1016.1,67.0,9.178235,18.72,86.0,"LIPR___44.024167___12.612778___12.0",null,null,21.479999542236328,false,21.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-30T08:00:00.000000000",23.775,22.95,49.26734,11.75,21.61531,0.0,1016.3,54.0,11.609651,24.84,269.0,"LIPR___44.024167___12.612778___12.0",null,null,23.774999618530273,false,23.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-30T09:00:00.000000000",25.17,23.85,43.96344,10.85,22.466076,0.0,1016.5,59.0,10.514218,26.64,415.0,"LIPR___44.024167___12.612778___12.0",null,null,25.170000076293945,false,25.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-30T10:00:00.000000000",26.16,24.4,43.24788,11.1,26.134853,0.0,1016.6,19.0,9.0,26.28,556.0,"LIPR___44.024167___12.612778___12.0",null,null,26.15999984741211,false,26.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-30T11:00:00.000000000",26.259998,24.7,45.529167,12.15,26.893795,0.0,1016.4,38.0,7.2,25.199999,637.0,"LIPR___44.024167___12.612778___12.0",null,null,26.259998321533203,false,26.259998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-30T12:00:00.000000000",26.22,24.85,49.773613,13.65,27.282576,0.0,1015.8,79.0,7.42159,24.84,629.0,"LIPR___44.024167___12.612778___12.0",null,null,26.219999313354492,false,26.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-30T13:00:00.000000000",26.08,24.9,52.945354,14.65,27.263441,0.0,1015.4,70.0,7.8954163,24.84,550.0,"LIPR___44.024167___12.612778___12.0",null,null,26.079999923706055,false,26.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-30T14:00:00.000000000",25.86,24.8,55.181774,15.2,27.633026,0.0,1015.4,51.0,8.891343,24.119999,446.0,"LIPR___44.024167___12.612778___12.0",null,null,25.860000610351562,false,25.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-30T15:00:00.000000000",25.63,24.7,55.869965,15.3,27.375702,0.0,1015.1,8.0,8.287822,23.759998,334.0,"LIPR___44.024167___12.612778___12.0",null,null,25.6299991607666,false,25.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-30T16:00:00.000000000",25.29,24.35,56.68716,15.2,27.488462,0.0,1015.2,1.0,8.714677,24.84,239.0,"LIPR___44.024167___12.612778___12.0",null,null,25.290000915527344,false,25.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-30T17:00:00.000000000",24.54,23.7,58.566338,15.1,25.845524,0.0,1015.2,1.0,9.885262,24.48,97.0,"LIPR___44.024167___12.612778___12.0",null,null,24.540000915527344,false,24.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-30T18:00:00.000000000",23.97,22.9,61.46506,15.1,25.70191,0.0,1015.4,1.0,9.565437,21.96,11.0,"LIPR___44.024167___12.612778___12.0",null,null,23.969999313354492,false,23.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-30T19:00:00.000000000",23.11,22.35,63.34748,15.05,26.067482,0.0,1015.8,2.0,8.913181,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.110000610351562,false,23.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-30T20:00:00.000000000",21.49,22.1,64.94201,15.2,24.396078,0.0,1016.1,2.0,8.699793,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.489999771118164,false,21.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-30T21:00:00.000000000",19.9,21.9,66.16235,15.3,22.865406,0.0,1016.4,1.0,7.42159,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.899999618530273,false,19.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-30T22:00:00.000000000",18.58,21.5,68.89537,15.55,20.035694,0.0,1016.5,0.0,6.5693827,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.579999923706055,false,18.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-30T23:00:00.000000000",17.8,20.95,73.33966,16.0,19.546635,0.0,1016.8,0.0,5.8603754,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.799999237060547,false,17.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-31T00:00:00.000000000",17.175,20.45,78.32984,16.55,19.252644,0.0,1016.9,2.0,6.439876,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.174999237060547,false,17.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-31T01:00:00.000000000",16.73,20.15,78.7861,16.35,18.84701,0.0,1016.6,2.0,6.489992,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.729999542236328,false,16.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-31T02:00:00.000000000",15.935,19.7,80.498856,16.25,17.520758,0.0,1016.5,1.0,6.638072,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.9350004196167,false,15.9350004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-31T03:00:00.000000000",15.110001,19.25,82.51894,16.2,16.379757,0.0,1016.4,1.0,6.3690495,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.110000610351562,false,15.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-31T04:00:00.000000000",14.975,18.9,84.33946,16.2,16.0105,0.0,1016.6,2.0,6.638072,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.975000381469727,false,14.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-31T05:00:00.000000000",16.16,18.6,88.15149,16.6,15.794632,0.0,1016.7,1.0,5.991594,9.36,1.0,"LIPR___44.024167___12.612778___12.0",null,null,16.15999984741211,false,16.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-31T06:00:00.000000000",19.035,20.0,86.34657,17.65,17.783371,0.0,1017.4,2.0,6.28713,11.879999,53.0,"LIPR___44.024167___12.612778___12.0",null,null,19.03499984741211,false,19.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-31T07:00:00.000000000",22.075,22.7,65.48747,15.9,19.646118,0.0,1017.6,4.0,4.68,13.32,173.0,"LIPR___44.024167___12.612778___12.0",null,null,22.075000762939453,false,22.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-31T08:00:00.000000000",24.445,24.2,50.417183,13.25,24.565172,0.0,1017.7,3.0,4.39436,15.4800005,329.0,"LIPR___44.024167___12.612778___12.0",null,null,24.44499969482422,false,24.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-31T09:00:00.000000000",25.59,25.0,47.284004,13.0,25.292192,0.0,1018.0,5.0,4.1046314,16.199999,461.0,"LIPR___44.024167___12.612778___12.0",null,null,25.59000015258789,false,25.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-31T10:00:00.000000000",26.470001,25.5,48.82594,13.95,28.673271,0.0,1017.9,5.0,3.319036,16.919998,567.0,"LIPR___44.024167___12.612778___12.0",null,null,26.470001220703125,false,26.470001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-31T11:00:00.000000000",26.57,25.8,52.16203,15.25,28.998764,0.0,1018.0,6.0,3.319036,17.28,590.0,"LIPR___44.024167___12.612778___12.0",null,null,26.56999969482422,false,26.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-31T12:00:00.000000000",26.69,25.9,54.578396,16.05,29.56808,0.0,1017.6,2.0,3.8773184,18.72,620.0,"LIPR___44.024167___12.612778___12.0",null,null,26.690000534057617,false,26.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-31T13:00:00.000000000",26.73,26.1,55.50472,16.5,29.777218,0.0,1017.4,1.0,3.8939953,19.44,595.0,"LIPR___44.024167___12.612778___12.0",null,null,26.729999542236328,false,26.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-31T14:00:00.000000000",26.69,26.15,55.165173,16.45,30.545734,0.0,1017.0,1.0,4.0249224,19.8,504.0,"LIPR___44.024167___12.612778___12.0",null,null,26.690000534057617,false,26.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-31T15:00:00.000000000",26.58,26.05,54.61596,16.2,30.375526,0.0,1016.5,2.0,4.6938252,20.16,383.0,"LIPR___44.024167___12.612778___12.0",null,null,26.579999923706055,false,26.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-31T16:00:00.000000000",26.15,25.5,55.533104,15.95,29.762436,0.0,1016.2,1.0,7.208994,22.68,237.0,"LIPR___44.024167___12.612778___12.0",null,null,26.149999618530273,false,26.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-31T17:00:00.000000000",25.38,24.85,56.80942,15.7,27.532257,0.0,1016.0,0.0,9.826088,23.759998,94.0,"LIPR___44.024167___12.612778___12.0",null,null,25.3799991607666,false,25.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-31T18:00:00.000000000",24.57,24.1,59.228016,15.65,26.89371,0.0,1016.2,0.0,10.365251,22.68,10.0,"LIPR___44.024167___12.612778___12.0",null,null,24.56999969482422,false,24.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-31T19:00:00.000000000",23.59,23.7,68.670944,17.6,26.890667,0.0,1016.5,0.0,9.793059,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.59000015258789,false,23.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-31T20:00:00.000000000",21.75,23.35,72.15031,18.05,25.170536,0.0,1016.9,0.0,9.220499,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.75,false,21.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-31T21:00:00.000000000",20.16,22.95,75.32133,18.35,23.313828,0.0,1016.8,0.0,7.0911775,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.15999984741211,false,20.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-31T22:00:00.000000000",19.05,22.2,79.824394,18.55,21.402536,0.0,1017.3,0.0,5.937272,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.049999237060547,false,19.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-08-31T23:00:00.000000000",18.35,21.1,88.63775,19.15,21.35685,0.0,1017.5,0.0,4.73506,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.350000381469727,false,18.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-01T00:00:00.000000000",18.035,20.1,92.81367,18.9,20.743423,0.0,1017.3,0.0,4.6938252,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.03499984741211,false,18.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-01T01:00:00.000000000",17.84,19.5,93.9522,18.5,20.550053,0.0,1017.1,0.0,5.3999996,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.84000015258789,false,17.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-01T02:00:00.000000000",17.29,19.2,93.64434,18.15,19.928808,0.0,1017.3,0.0,3.9763298,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.290000915527344,false,17.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-01T03:00:00.000000000",16.715,19.3,92.48035,18.05,18.924414,0.0,1017.3,0.0,3.7585104,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.71500015258789,false,16.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-01T04:00:00.000000000",16.720001,19.25,92.477585,18.0,19.093695,0.0,1017.4,0.0,3.7585104,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.720001220703125,false,16.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-01T05:00:00.000000000",17.715,19.3,92.1902,18.0,19.030148,0.0,1017.3,0.0,3.8773184,6.8399997,1.0,"LIPR___44.024167___12.612778___12.0",null,null,17.71500015258789,false,17.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-01T06:00:00.000000000",20.36,20.55,91.11865,19.05,20.994139,0.0,1017.6,0.0,3.6,9.0,50.0,"LIPR___44.024167___12.612778___12.0",null,null,20.360000610351562,false,20.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-01T07:00:00.000000000",23.395,23.6,75.89809,19.1,23.204187,0.0,1017.8,0.0,1.2979984,10.08,176.0,"LIPR___44.024167___12.612778___12.0",null,null,23.395000457763672,false,23.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-01T08:00:00.000000000",25.509998,24.75,66.33284,18.05,27.505081,0.0,1017.8,0.0,2.968636,13.32,325.0,"LIPR___44.024167___12.612778___12.0",null,null,25.509998321533203,false,25.509998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-01T09:00:00.000000000",26.724998,25.45,65.85593,18.6,28.37537,0.0,1018.0,0.0,4.39436,16.56,461.0,"LIPR___44.024167___12.612778___12.0",null,null,26.724998474121094,false,26.724998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-01T10:00:00.000000000",27.715,25.8,66.5482,19.1,32.069176,0.0,1017.9,0.0,4.6102495,19.08,565.0,"LIPR___44.024167___12.612778___12.0",null,null,27.71500015258789,false,27.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-01T11:00:00.000000000",27.884998,26.05,66.5992,19.35,32.08816,0.0,1017.6,0.0,5.991594,21.599998,625.0,"LIPR___44.024167___12.612778___12.0",null,null,27.884998321533203,false,27.884998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-01T12:00:00.000000000",27.8,26.15,66.20652,19.35,32.63092,0.0,1017.2,0.0,6.379216,23.039999,634.0,"LIPR___44.024167___12.612778___12.0",null,null,27.799999237060547,false,27.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-01T13:00:00.000000000",27.56,26.2,65.1942,19.15,32.380516,0.0,1016.6,0.0,7.69592,24.84,593.0,"LIPR___44.024167___12.612778___12.0",null,null,27.559999465942383,false,27.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-01T14:00:00.000000000",27.09,26.15,63.576065,18.7,32.111595,0.0,1016.2,0.0,9.826088,26.28,504.0,"LIPR___44.024167___12.612778___12.0",null,null,27.09000015258789,false,27.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-01T15:00:00.000000000",26.69,26.0,62.164608,18.2,30.416279,0.0,1016.0,0.0,12.261158,27.359999,378.0,"LIPR___44.024167___12.612778___12.0",null,null,26.690000534057617,false,26.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-01T16:00:00.000000000",26.41,25.65,62.28209,17.9,29.25415,0.0,1016.0,0.0,14.044615,28.44,230.0,"LIPR___44.024167___12.612778___12.0",null,null,26.40999984741211,false,26.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-01T17:00:00.000000000",26.02,25.1,63.948685,17.8,27.773617,0.0,1015.9,0.0,13.202726,28.44,89.0,"LIPR___44.024167___12.612778___12.0",null,null,26.020000457763672,false,26.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-01T18:00:00.000000000",25.56,24.45,66.68954,17.85,29.042103,0.0,1016.1,0.0,10.703569,24.48,9.0,"LIPR___44.024167___12.612778___12.0",null,null,25.559999465942383,false,25.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-01T19:00:00.000000000",24.25,23.85,71.788475,18.45,28.456982,0.0,1016.4,0.0,8.534353,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.25,false,24.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-01T20:00:00.000000000",22.54,23.3,76.08781,18.85,26.162151,0.0,1016.8,0.0,7.491114,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.540000915527344,false,22.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-01T21:00:00.000000000",20.99,22.5,81.120926,19.1,24.809622,0.0,1016.9,0.0,6.1094027,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.989999771118164,false,20.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-01T22:00:00.000000000",19.82,21.45,87.02652,19.2,22.93896,0.0,1017.2,0.0,4.8433046,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.81999969482422,false,19.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-01T23:00:00.000000000",19.42,21.75,85.977875,19.3,22.511341,0.0,1017.2,0.0,5.0911684,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.420000076293945,false,19.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-02T00:00:00.000000000",19.415,22.3,86.566666,19.95,22.041481,0.0,1017.1,0.0,4.6938257,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.415000915527344,false,19.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-02T01:00:00.000000000",19.39,22.0,89.261024,20.15,22.489565,0.0,1016.8,0.0,4.510787,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.389999389648438,false,19.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-02T02:00:00.000000000",18.915,20.75,91.70052,19.35,21.383923,0.0,1017.0,0.0,5.0911684,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.915000915527344,false,18.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-02T03:00:00.000000000",18.515,19.7,93.961136,18.7,21.3351,0.0,1016.7,0.0,5.1919937,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.514999389648438,false,18.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-02T04:00:00.000000000",18.314999,19.0,95.117256,18.2,21.504244,0.0,1016.6,0.0,4.829907,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.314998626708984,false,18.314998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-02T05:00:00.000000000",18.93,18.9,95.41275,18.15,21.147654,0.0,1016.4,0.0,3.671294,8.28,1.0,"LIPR___44.024167___12.612778___12.0",null,null,18.93000030517578,false,18.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-02T06:00:00.000000000",21.04,20.8,93.13913,19.65,23.069565,0.0,1016.6,0.0,3.319036,10.799999,49.0,"LIPR___44.024167___12.612778___12.0",null,null,21.040000915527344,false,21.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-02T07:00:00.000000000",23.355,23.6,81.51321,20.25,23.796774,0.0,1016.7,0.0,3.219938,11.159999,173.0,"LIPR___44.024167___12.612778___12.0",null,null,23.354999542236328,false,23.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-02T08:00:00.000000000",25.15,24.65,74.89554,19.9,26.217316,0.0,1016.6,0.0,4.0249224,15.119999,323.0,"LIPR___44.024167___12.612778___12.0",null,null,25.149999618530273,false,25.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-02T09:00:00.000000000",26.61,25.55,70.3284,19.75,28.199543,0.0,1016.7,0.0,5.0911684,18.359999,462.0,"LIPR___44.024167___12.612778___12.0",null,null,26.610000610351562,false,26.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-02T10:00:00.000000000",27.675,26.2,67.67202,19.75,31.560726,0.0,1016.8,1.0,6.0347,21.24,568.0,"LIPR___44.024167___12.612778___12.0",null,null,27.674999237060547,false,27.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-02T11:00:00.000000000",28.035,26.5,66.690704,19.8,32.10337,0.0,1016.3,15.0,6.151683,23.759998,628.0,"LIPR___44.024167___12.612778___12.0",null,null,28.03499984741211,false,28.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-02T12:00:00.000000000",28.2,26.7,65.70543,19.75,32.894318,0.0,1015.8,24.0,7.42159,25.56,635.0,"LIPR___44.024167___12.612778___12.0",null,null,28.200000762939453,false,28.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-02T13:00:00.000000000",28.04,26.7,65.70543,19.75,32.509052,0.0,1015.3,38.0,10.137692,27.359999,574.0,"LIPR___44.024167___12.612778___12.0",null,null,28.040000915527344,false,28.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-02T14:00:00.000000000",27.75,26.55,66.70088,19.85,32.089233,0.0,1015.2,48.0,11.304229,28.8,496.0,"LIPR___44.024167___12.612778___12.0",null,null,27.75,false,27.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-02T15:00:00.000000000",27.47,26.2,67.46242,19.7,31.480137,0.0,1014.9,67.0,12.959999,29.88,351.0,"LIPR___44.024167___12.612778___12.0",null,null,27.469999313354492,false,27.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-02T16:00:00.000000000",27.09,25.75,67.79304,19.35,30.703411,0.0,1014.6,61.0,15.188415,30.960001,193.0,"LIPR___44.024167___12.612778___12.0",null,null,27.09000015258789,false,27.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-02T17:00:00.000000000",26.45,25.2,68.96276,19.1,28.883614,0.0,1014.6,59.0,14.408997,30.239998,50.0,"LIPR___44.024167___12.612778___12.0",null,null,26.450000762939453,false,26.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-02T18:00:00.000000000",25.96,24.55,72.13856,19.2,28.867039,0.0,1014.7,63.0,11.269782,25.919998,6.0,"LIPR___44.024167___12.612778___12.0",null,null,25.959999084472656,false,25.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-02T19:00:00.000000000",25.16,24.15,73.88823,19.2,29.954765,0.0,1015.0,48.0,8.435069,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.15999984741211,false,25.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-02T20:00:00.000000000",23.89,23.7,76.8648,19.4,27.88263,0.0,1015.2,51.0,7.386582,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.889999389648438,false,23.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-02T21:00:00.000000000",22.48,23.15,80.70196,19.65,27.39949,0.0,1015.4,35.0,5.315336,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.479999542236328,false,22.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-02T22:00:00.000000000",21.28,22.05,87.89471,19.95,24.705992,0.0,1015.6,40.0,4.1046314,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.280000686645508,false,21.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-02T23:00:00.000000000",20.78,22.9,83.72923,20.0,24.20575,0.0,1015.8,28.0,4.5820518,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.780000686645508,false,20.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-03T00:00:00.000000000",20.75,23.45,82.50809,20.3,23.616444,0.0,1015.5,16.0,3.8268526,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.75,false,20.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-03T01:00:00.000000000",20.66,23.35,83.007454,20.3,23.79392,0.0,1015.7,42.0,2.0364676,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.65999984741211,false,20.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-03T02:00:00.000000000",20.474998,23.25,83.510216,20.3,23.111898,0.0,1015.9,84.0,2.5455842,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.474998474121094,false,20.474998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-03T03:00:00.000000000",20.15,23.05,84.52606,20.3,23.277203,0.0,1016.1,95.0,3.7064266,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.149999618530273,false,20.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-03T04:00:00.000000000",19.805,22.75,86.07594,20.3,22.609821,0.0,1016.3,95.0,3.8773184,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.80500030517578,false,19.80500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-03T05:00:00.000000000",20.39,22.5,87.66225,20.35,22.501196,0.0,1016.3,97.0,4.3349743,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.389999389648438,false,20.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-03T06:00:00.000000000",22.105,21.9,90.36411,20.25,24.356394,0.0,1016.6,99.0,4.32,12.959999,41.0,"LIPR___44.024167___12.612778___12.0",null,null,22.104999542236328,false,22.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-03T07:00:00.000000000",24.22,23.4,88.27999,21.35,24.991463,0.0,1016.5,99.0,3.096837,11.879999,111.0,"LIPR___44.024167___12.612778___12.0",null,null,24.219999313354492,false,24.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-03T08:00:00.000000000",25.994999,24.2,83.10626,21.15,28.835365,0.0,1016.8,96.0,2.6208394,13.679999,214.0,"LIPR___44.024167___12.612778___12.0",null,null,25.994998931884766,false,25.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-03T09:00:00.000000000",27.135,24.9,77.284996,20.65,29.419605,0.0,1016.7,100.0,4.1046314,16.56,338.0,"LIPR___44.024167___12.612778___12.0",null,null,27.135000228881836,false,27.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-03T10:00:00.000000000",27.915,25.65,71.88768,20.2,31.871109,0.0,1017.0,99.0,7.4128532,19.44,454.0,"LIPR___44.024167___12.612778___12.0",null,null,27.915000915527344,false,27.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-03T11:00:00.000000000",27.96,26.15,69.35991,20.1,31.89331,0.0,1016.7,100.0,8.287822,21.96,474.0,"LIPR___44.024167___12.612778___12.0",null,null,27.959999084472656,false,27.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-03T12:00:00.000000000",27.91,26.3,68.960884,20.15,32.320717,0.0,1016.1,100.0,8.161764,24.84,517.0,"LIPR___44.024167___12.612778___12.0",null,null,27.90999984741211,false,27.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-03T13:00:00.000000000",27.93,26.4,68.7673,20.2,32.182037,0.0,1015.9,96.0,8.404285,26.28,451.0,"LIPR___44.024167___12.612778___12.0",null,null,27.93000030517578,false,27.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-03T14:00:00.000000000",27.89,26.15,69.57473,20.15,32.71166,0.0,1015.4,95.0,7.9932966,27.0,376.0,"LIPR___44.024167___12.612778___12.0",null,null,27.889999389648438,false,27.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-03T15:00:00.000000000",27.73,25.75,70.80259,20.05,32.667763,0.0,1015.4,91.0,6.9247384,27.72,243.0,"LIPR___44.024167___12.612778___12.0",null,null,27.729999542236328,false,27.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-03T16:00:00.000000000",27.34,25.35,72.0569,19.95,32.636818,0.0,1015.2,83.0,7.10031,27.359999,128.0,"LIPR___44.024167___12.612778___12.0",null,null,27.34000015258789,false,27.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-03T17:00:00.000000000",26.51,24.85,72.867546,19.65,29.932556,0.0,1015.3,83.0,7.8954163,23.4,42.0,"LIPR___44.024167___12.612778___12.0",null,null,26.510000228881836,false,26.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-03T18:00:00.000000000",25.92,24.2,75.05484,19.5,30.216621,0.0,1015.7,79.0,5.815978,18.359999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,25.920000076293945,false,25.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-03T19:00:00.000000000",25.08,23.6,85.89451,21.1,30.133781,0.0,1016.3,75.0,4.198285,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.079999923706055,false,25.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-03T20:00:00.000000000",24.03,23.7,84.07704,20.85,29.006897,0.0,1016.7,70.0,2.16,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.030000686645508,false,24.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-03T21:00:00.000000000",22.6,22.7,87.14058,20.45,28.498325,0.0,1016.8,87.0,2.0364676,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.600000381469727,false,22.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-03T22:00:00.000000000",21.38,22.85,86.35174,20.45,25.400124,0.0,1017.3,82.0,1.08,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.3799991607666,false,21.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-03T23:00:00.000000000",20.87,22.7,86.8721,20.4,24.903055,0.0,1017.3,35.0,2.5959969,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.8700008392334,false,20.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-04T00:00:00.000000000",20.52,21.3,90.32236,19.65,23.559881,0.0,1017.1,40.0,5.495161,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.520000457763672,false,20.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-04T01:00:00.000000000",20.404999,20.25,92.82157,19.05,23.667933,0.0,1017.0,37.0,5.2416787,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.404998779296875,false,20.404998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-04T02:00:00.000000000",20.325,20.3,92.5353,19.05,23.160334,0.0,1017.1,21.0,5.3999996,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.325000762939453,false,20.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-04T03:00:00.000000000",20.095001,20.4,92.54077,19.15,23.042824,0.0,1016.9,28.0,5.4477882,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.095001220703125,false,20.095001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-04T04:00:00.000000000",20.055,20.5,92.54623,19.25,22.802612,0.0,1017.0,21.0,6.28713,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.05500030517578,false,20.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-04T05:00:00.000000000",20.84,20.6,92.55167,19.35,22.711487,0.0,1017.2,14.0,6.5693827,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.84000015258789,false,20.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-04T06:00:00.000000000",22.8,21.9,89.52992,20.1,24.924229,0.0,1017.5,27.0,7.5685663,14.4,42.0,"LIPR___44.024167___12.612778___12.0",null,null,22.799999237060547,false,22.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-04T07:00:00.000000000",24.91,23.55,80.00761,19.9,25.07329,0.0,1017.7,49.0,7.42159,18.0,157.0,"LIPR___44.024167___12.612778___12.0",null,null,24.90999984741211,false,24.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-04T08:00:00.000000000",26.635,24.75,72.85015,19.55,29.10477,0.0,1017.9,50.0,6.638072,19.44,303.0,"LIPR___44.024167___12.612778___12.0",null,null,26.635000228881836,false,26.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-04T09:00:00.000000000",27.565,25.65,69.26436,19.6,29.882889,0.0,1017.9,51.0,5.4119864,19.44,436.0,"LIPR___44.024167___12.612778___12.0",null,null,27.565000534057617,false,27.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-04T10:00:00.000000000",28.29,26.3,67.48239,19.8,32.47187,0.0,1018.0,35.0,6.618519,20.880001,478.0,"LIPR___44.024167___12.612778___12.0",null,null,28.290000915527344,false,28.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-04T11:00:00.000000000",28.33,26.6,69.231766,20.5,32.61054,0.0,1017.7,22.0,7.5685663,22.319998,552.0,"LIPR___44.024167___12.612778___12.0",null,null,28.329999923706055,false,28.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-04T12:00:00.000000000",28.3,26.75,70.55087,20.95,32.87919,0.0,1017.3,21.0,8.654986,24.119999,587.0,"LIPR___44.024167___12.612778___12.0",null,null,28.299999237060547,false,28.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-04T13:00:00.000000000",28.25,26.6,71.39581,21.0,32.73683,0.0,1017.2,5.0,9.0645685,25.56,460.0,"LIPR___44.024167___12.612778___12.0",null,null,28.25,false,28.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-04T14:00:00.000000000",28.17,26.55,71.60651,21.0,32.862038,0.0,1016.6,14.0,9.3876505,25.919998,423.0,"LIPR___44.024167___12.612778___12.0",null,null,28.170000076293945,false,28.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-04T15:00:00.000000000",28.04,26.65,70.53243,20.85,32.222034,0.0,1016.4,9.0,9.107359,25.56,320.0,"LIPR___44.024167___12.612778___12.0",null,null,28.040000915527344,false,28.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-04T16:00:00.000000000",27.63,26.45,70.7129,20.7,32.24058,0.0,1016.2,4.0,8.699793,24.119999,209.0,"LIPR___44.024167___12.612778___12.0",null,null,27.6299991607666,false,27.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-04T17:00:00.000000000",26.91,25.85,74.63056,21.0,30.327137,0.0,1016.3,1.0,9.0,22.68,78.0,"LIPR___44.024167___12.612778___12.0",null,null,26.90999984741211,false,26.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-04T18:00:00.000000000",26.17,25.0,79.46748,21.2,30.206371,0.0,1016.6,3.0,9.178235,19.44,5.0,"LIPR___44.024167___12.612778___12.0",null,null,26.170000076293945,false,26.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-04T19:00:00.000000000",25.01,24.5,82.38035,21.3,29.848404,0.0,1017.3,1.0,8.854829,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.010000228881836,false,25.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-04T20:00:00.000000000",23.7,24.0,83.85222,21.1,27.792618,0.0,1017.3,1.0,7.8954163,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.700000762939453,false,23.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-04T21:00:00.000000000",22.35,23.5,84.83493,20.8,25.975035,0.0,1017.6,1.0,6.989936,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.350000381469727,false,22.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-04T22:00:00.000000000",21.38,22.95,85.83031,20.45,24.803293,0.0,1017.9,4.0,5.991594,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.3799991607666,false,21.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-04T23:00:00.000000000",20.66,22.15,88.722626,20.2,24.357388,0.0,1018.2,1.0,5.815978,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.65999984741211,false,20.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-05T00:00:00.000000000",20.04,21.4,91.17321,19.9,23.423815,0.0,1017.8,8.0,4.73506,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.040000915527344,false,20.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-05T01:00:00.000000000",19.509998,20.75,93.71658,19.7,23.005833,0.0,1018.1,22.0,4.379589,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.509998321533203,false,19.509998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-05T02:00:00.000000000",18.885,20.2,95.16063,19.4,22.028704,0.0,1017.9,26.0,4.3349743,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.885000228881836,false,18.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-05T03:00:00.000000000",18.175,19.6,96.33439,19.0,20.605751,0.0,1017.9,3.0,3.6179552,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.174999237060547,false,18.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-05T04:00:00.000000000",17.83,19.3,96.326164,18.7,20.730991,0.0,1018.0,23.0,1.1384199,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.829999923706055,false,17.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-05T05:00:00.000000000",18.57,19.7,95.44005,18.95,20.49512,0.0,1018.1,30.0,1.484318,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.56999969482422,false,18.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-05T06:00:00.000000000",20.7,21.1,91.72161,19.7,21.965557,0.0,1018.7,45.0,2.0991426,7.5599995,43.0,"LIPR___44.024167___12.612778___12.0",null,null,20.700000762939453,false,20.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-05T07:00:00.000000000",23.599998,23.9,78.33966,19.9,23.707651,0.0,1019.0,52.0,0.8049845,8.64,154.0,"LIPR___44.024167___12.612778___12.0",null,null,23.599998474121094,false,23.599998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-05T08:00:00.000000000",25.795,25.15,67.673676,18.75,28.677158,0.0,1019.4,34.0,2.7416782,12.24,287.0,"LIPR___44.024167___12.612778___12.0",null,null,25.795000076293945,false,25.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-05T09:00:00.000000000",26.705,25.95,65.95951,19.1,29.102032,0.0,1019.4,6.0,3.8939953,16.199999,451.0,"LIPR___44.024167___12.612778___12.0",null,null,26.704999923706055,false,26.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-05T10:00:00.000000000",27.365,26.45,67.51229,19.95,31.118793,0.0,1019.1,66.0,6.1305785,18.359999,545.0,"LIPR___44.024167___12.612778___12.0",null,null,27.364999771118164,false,27.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-05T11:00:00.000000000",27.49,26.7,68.40186,20.4,31.630398,0.0,1019.0,12.0,6.297428,20.519999,580.0,"LIPR___44.024167___12.612778___12.0",null,null,27.489999771118164,false,27.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-05T12:00:00.000000000",27.69,26.9,68.0202,20.5,31.956024,0.0,1018.6,3.0,6.9527545,21.24,515.0,"LIPR___44.024167___12.612778___12.0",null,null,27.690000534057617,false,27.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-05T13:00:00.000000000",27.81,27.05,67.63155,20.55,32.205128,0.0,1018.4,4.0,7.42159,22.68,531.0,"LIPR___44.024167___12.612778___12.0",null,null,27.809999465942383,false,27.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-05T14:00:00.000000000",27.87,27.0,67.62164,20.5,32.562084,0.0,1018.0,7.0,8.4042845,23.4,440.0,"LIPR___44.024167___12.612778___12.0",null,null,27.8700008392334,false,27.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-05T15:00:00.000000000",27.72,26.75,68.62296,20.5,32.52842,0.0,1017.8,2.0,9.726665,23.759998,348.0,"LIPR___44.024167___12.612778___12.0",null,null,27.719999313354492,false,27.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-05T16:00:00.000000000",27.3,26.15,70.65767,20.4,31.62239,0.0,1017.6,7.0,11.966953,24.48,174.0,"LIPR___44.024167___12.612778___12.0",null,null,27.299999237060547,false,27.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-05T17:00:00.000000000",26.22,25.55,72.76388,20.3,30.029102,0.0,1017.7,11.0,12.522619,24.84,62.0,"LIPR___44.024167___12.612778___12.0",null,null,26.219999313354492,false,26.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-05T18:00:00.000000000",25.21,24.95,75.876015,20.4,27.729172,0.0,1018.1,10.0,10.805998,22.68,4.0,"LIPR___44.024167___12.612778___12.0",null,null,25.209999084472656,false,25.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-05T19:00:00.000000000",24.52,24.35,79.37796,20.55,27.985344,0.0,1018.6,8.0,9.422101,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.520000457763672,false,24.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-05T20:00:00.000000000",23.74,24.0,81.81498,20.7,27.591345,0.0,1018.8,9.0,7.4128532,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.739999771118164,false,23.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-05T21:00:00.000000000",22.45,23.55,84.57962,20.8,27.129086,0.0,1018.8,12.0,6.28713,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.450000762939453,false,22.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-05T22:00:00.000000000",21.34,22.95,89.059746,21.05,24.052456,0.0,1019.0,8.0,4.3349743,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.34000015258789,false,21.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-05T23:00:00.000000000",20.86,22.5,91.24311,21.0,23.86875,0.0,1019.0,10.0,5.937272,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.860000610351562,false,20.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-06T00:00:00.000000000",20.869999,22.0,92.34264,20.7,23.776134,0.0,1018.9,14.0,5.2416787,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.869998931884766,false,20.869998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-06T01:00:00.000000000",20.765,21.45,93.1717,20.3,24.376736,0.0,1019.0,13.0,3.9763298,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.764999389648438,false,20.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-06T02:00:00.000000000",20.545,21.75,90.35368,20.1,23.3635,0.0,1018.9,18.0,3.96,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.545000076293945,false,20.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-06T03:00:00.000000000",20.14,21.95,88.98146,20.05,22.900434,0.0,1018.8,9.0,5.04,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.139999389648438,false,20.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-06T04:00:00.000000000",19.86,20.9,90.29441,19.25,22.935354,0.0,1018.7,16.0,5.4477882,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.860000610351562,false,19.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-06T05:00:00.000000000",20.405,20.3,90.25222,18.65,22.633015,0.0,1018.7,5.0,5.2416787,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.405000686645508,false,20.405000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-06T06:00:00.000000000",22.615,22.0,85.20435,19.4,24.28647,0.0,1019.1,1.0,4.510787,11.879999,40.0,"LIPR___44.024167___12.612778___12.0",null,null,22.614999771118164,false,22.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-06T07:00:00.000000000",25.255001,24.65,73.28679,19.55,25.01838,0.0,1019.2,3.0,1.2979984,10.799999,158.0,"LIPR___44.024167___12.612778___12.0",null,null,25.255001068115234,false,25.255001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-06T08:00:00.000000000",27.455,26.2,63.78589,18.8,30.286644,0.0,1019.6,0.0,0.71999997,11.879999,304.0,"LIPR___44.024167___12.612778___12.0",null,null,27.454999923706055,false,27.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-06T09:00:00.000000000",28.39,27.1,61.062218,18.95,31.247574,0.0,1019.7,1.0,1.8,14.4,434.0,"LIPR___44.024167___12.612778___12.0",null,null,28.389999389648438,false,28.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-06T10:00:00.000000000",29.045,27.65,62.143654,19.75,33.59734,0.0,1019.4,0.0,4.379589,17.64,531.0,"LIPR___44.024167___12.612778___12.0",null,null,29.045000076293945,false,29.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-06T11:00:00.000000000",29.119999,27.9,63.95319,20.45,34.108974,0.0,1019.5,1.0,4.198285,22.319998,572.0,"LIPR___44.024167___12.612778___12.0",null,null,29.119998931884766,false,29.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-06T12:00:00.000000000",29.15,27.8,66.747986,21.05,34.295044,0.0,1018.7,4.0,5.692099,22.68,529.0,"LIPR___44.024167___12.612778___12.0",null,null,29.149999618530273,false,29.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-06T13:00:00.000000000",28.98,27.8,68.82559,21.55,34.271923,0.0,1018.5,13.0,6.87779,23.039999,478.0,"LIPR___44.024167___12.612778___12.0",null,null,28.979999542236328,false,28.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-06T14:00:00.000000000",28.8,27.65,70.50066,21.8,34.32321,0.0,1018.0,23.0,8.759178,24.48,439.0,"LIPR___44.024167___12.612778___12.0",null,null,28.799999237060547,false,28.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-06T15:00:00.000000000",28.73,27.35,70.877716,21.6,33.630444,0.0,1017.5,22.0,10.661107,25.199999,269.0,"LIPR___44.024167___12.612778___12.0",null,null,28.729999542236328,false,28.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-06T16:00:00.000000000",28.5,26.95,72.33933,21.55,32.805996,0.0,1017.6,26.0,13.276144,27.359999,163.0,"LIPR___44.024167___12.612778___12.0",null,null,28.5,false,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-06T17:00:00.000000000",28.07,26.5,74.054115,21.5,30.78939,0.0,1017.6,16.0,14.241629,28.08,69.0,"LIPR___44.024167___12.612778___12.0",null,null,28.06999969482422,false,28.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-06T18:00:00.000000000",27.7,25.9,75.79255,21.3,31.331684,0.0,1017.9,16.0,12.57426,25.919998,4.0,"LIPR___44.024167___12.612778___12.0",null,null,27.700000762939453,false,27.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-06T19:00:00.000000000",26.74,25.6,77.86506,21.45,31.73463,0.0,1018.2,8.0,11.090103,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.739999771118164,false,26.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-06T20:00:00.000000000",25.2,25.25,78.29284,21.2,29.378643,0.0,1018.8,4.0,9.422101,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.200000762939453,false,25.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-06T21:00:00.000000000",23.71,24.85,78.96024,20.95,27.615414,0.0,1018.7,2.0,7.9036193,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.709999084472656,false,23.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-06T22:00:00.000000000",22.59,24.35,80.362045,20.75,25.482502,0.0,1018.4,4.0,6.9527545,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.59000015258789,false,22.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-06T23:00:00.000000000",21.97,23.75,83.56691,20.8,25.35747,0.0,1018.2,1.0,5.771239,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.969999313354492,false,21.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-07T00:00:00.000000000",21.575,23.1,87.176765,20.85,24.887106,0.0,1018.0,0.0,5.937272,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.575000762939453,false,21.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-07T01:00:00.000000000",21.05,22.6,88.48566,20.6,24.324102,0.0,1018.0,2.0,6.12,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.049999237060547,false,21.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-07T02:00:00.000000000",20.39,22.15,87.63166,20.0,22.990927,0.0,1018.0,2.0,7.2,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.389999389648438,false,20.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-07T03:00:00.000000000",19.45,21.7,82.29666,18.55,21.350916,0.0,1018.1,1.0,8.287822,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.450000762939453,false,19.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-07T04:00:00.000000000",19.325,21.35,79.95931,17.75,20.596365,0.0,1018.1,2.0,8.427383,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.325000762939453,false,19.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-07T05:00:00.000000000",20.619999,21.3,77.71362,17.25,20.356108,0.0,1018.4,2.0,7.289444,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.619998931884766,false,20.619998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-07T06:00:00.000000000",23.455,22.25,71.95288,16.95,23.774204,0.0,1018.7,3.0,9.227524,16.199999,42.0,"LIPR___44.024167___12.612778___12.0",null,null,23.454999923706055,false,23.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-07T07:00:00.000000000",25.925,24.65,62.255455,16.95,24.911764,0.0,1019.2,2.0,7.5942073,18.359999,166.0,"LIPR___44.024167___12.612778___12.0",null,null,25.924999237060547,false,25.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-07T08:00:00.000000000",27.78,26.8,48.543243,15.05,27.24695,0.0,1019.3,3.0,8.311245,21.24,312.0,"LIPR___44.024167___12.612778___12.0",null,null,27.780000686645508,false,27.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-07T09:00:00.000000000",28.779999,28.15,41.7788,13.95,28.810371,0.0,1019.5,1.0,8.587338,23.4,464.0,"LIPR___44.024167___12.612778___12.0",null,null,28.779998779296875,false,28.779998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-07T10:00:00.000000000",29.6,28.5,46.411774,15.9,32.308857,0.0,1019.2,7.0,5.3999996,23.759998,545.0,"LIPR___44.024167___12.612778___12.0",null,null,29.600000381469727,false,29.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-07T11:00:00.000000000",29.795,28.5,55.91851,18.85,33.440598,0.0,1019.0,2.0,4.0249224,23.759998,618.0,"LIPR___44.024167___12.612778___12.0",null,null,29.795000076293945,false,29.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-07T12:00:00.000000000",29.67,28.35,60.965775,20.1,34.142563,0.0,1018.4,5.0,3.9763298,23.039999,633.0,"LIPR___44.024167___12.612778___12.0",null,null,29.670000076293945,false,29.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-07T13:00:00.000000000",29.43,28.25,63.24423,20.6,34.208656,0.0,1017.7,1.0,5.00128,22.68,535.0,"LIPR___44.024167___12.612778___12.0",null,null,29.43000030517578,false,29.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-07T14:00:00.000000000",29.25,28.2,65.61075,21.15,33.990658,0.0,1017.8,4.0,9.449572,22.68,460.0,"LIPR___44.024167___12.612778___12.0",null,null,29.25,false,29.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-07T15:00:00.000000000",29.18,27.95,65.35778,20.85,33.33018,0.0,1017.3,28.0,13.684735,24.48,308.0,"LIPR___44.024167___12.612778___12.0",null,null,29.18000030517578,false,29.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-07T16:00:00.000000000",28.72,27.6,63.494865,20.05,32.66196,0.0,1017.5,27.0,14.332341,25.919998,201.0,"LIPR___44.024167___12.612778___12.0",null,null,28.719999313354492,false,28.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-07T17:00:00.000000000",28.04,27.2,64.39901,19.9,30.920425,0.0,1017.7,24.0,11.165805,25.199999,65.0,"LIPR___44.024167___12.612778___12.0",null,null,28.040000915527344,false,28.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-07T18:00:00.000000000",27.3,26.7,66.524994,19.95,31.40374,0.0,1018.0,22.0,7.2359104,22.68,3.0,"LIPR___44.024167___12.612778___12.0",null,null,27.299999237060547,false,27.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-07T19:00:00.000000000",26.29,26.15,71.53466,20.6,31.683796,0.0,1018.6,17.0,4.198285,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.290000915527344,false,26.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-07T20:00:00.000000000",24.73,25.35,76.642784,20.95,29.560955,0.0,1019.1,18.0,5.6920996,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.729999542236328,false,24.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-07T21:00:00.000000000",23.61,25.8,71.031136,20.15,25.989992,0.0,1019.2,23.0,6.849467,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.610000610351562,false,23.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-07T22:00:00.000000000",23.1,23.55,83.544304,20.6,26.872528,0.0,1019.7,31.0,7.9526596,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.100000381469727,false,23.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-07T23:00:00.000000000",22.52,22.1,91.21779,20.6,27.035593,0.0,1019.8,24.0,5.771239,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.520000457763672,false,22.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-08T00:00:00.000000000",22.09,22.05,91.49619,20.6,25.665688,0.0,1020.0,14.0,3.4152596,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.09000015258789,false,22.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-08T01:00:00.000000000",22.2,22.45,89.57102,20.65,25.762562,0.0,1019.6,28.0,3.8268526,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.200000762939453,false,22.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-08T02:00:00.000000000",22.32,22.55,88.75471,20.6,25.34156,0.0,1019.7,34.0,4.6102495,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.31999969482422,false,22.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-08T03:00:00.000000000",22.22,22.5,88.75067,20.55,25.367163,0.0,1019.8,53.0,5.8048253,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.219999313354492,false,22.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-08T04:00:00.000000000",22.035,22.45,88.74668,20.5,25.526297,0.0,1020.2,60.0,4.5536795,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.03499984741211,false,22.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-08T05:00:00.000000000",22.41,22.4,88.742676,20.45,25.698172,0.0,1020.6,51.0,4.452954,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.40999984741211,false,22.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-08T06:00:00.000000000",23.77,22.85,87.15417,20.6,27.12354,0.0,1021.0,56.0,2.7416782,11.159999,27.0,"LIPR___44.024167___12.612778___12.0",null,null,23.770000457763672,false,23.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-08T07:00:00.000000000",25.3,23.75,88.30893,21.7,26.689688,0.0,1021.1,31.0,4.2136917,12.599999,97.0,"LIPR___44.024167___12.612778___12.0",null,null,25.299999237060547,false,25.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-08T08:00:00.000000000",26.805,24.75,82.15857,21.5,29.759521,0.0,1021.3,43.0,5.495161,17.28,206.0,"LIPR___44.024167___12.612778___12.0",null,null,26.80500030517578,false,26.80500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-08T09:00:00.000000000",27.845001,25.5,78.56892,21.5,30.19868,0.0,1021.5,23.0,7.928177,21.96,364.0,"LIPR___44.024167___12.612778___12.0",null,null,27.845001220703125,false,27.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-08T10:00:00.000000000",28.68,26.0,76.97705,21.65,33.01137,0.0,1021.1,30.0,10.739832,26.28,413.0,"LIPR___44.024167___12.612778___12.0",null,null,28.68000030517578,false,28.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-08T11:00:00.000000000",28.564999,26.25,76.31261,21.75,32.473774,0.0,1021.1,12.0,12.387348,29.16,533.0,"LIPR___44.024167___12.612778___12.0",null,null,28.564998626708984,false,28.564998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-08T12:00:00.000000000",28.32,26.3,75.855484,21.7,32.15587,0.0,1020.9,15.0,12.7279215,30.239998,514.0,"LIPR___44.024167___12.612778___12.0",null,null,28.31999969482422,false,28.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-08T13:00:00.000000000",28.12,26.05,76.98462,21.7,32.16799,0.0,1020.3,23.0,12.979984,29.88,495.0,"LIPR___44.024167___12.612778___12.0",null,null,28.1200008392334,false,28.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-08T14:00:00.000000000",27.81,26.1,75.130646,21.35,32.3816,0.0,1019.8,28.0,10.495713,29.88,381.0,"LIPR___44.024167___12.612778___12.0",null,null,27.809999465942383,false,27.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-08T15:00:00.000000000",27.66,26.0,74.19817,21.05,32.411057,0.0,1019.2,17.0,8.4042845,27.359999,304.0,"LIPR___44.024167___12.612778___12.0",null,null,27.65999984741211,false,27.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-08T16:00:00.000000000",27.51,25.75,74.61415,20.9,32.4905,0.0,1018.6,10.0,6.489992,24.119999,168.0,"LIPR___44.024167___12.612778___12.0",null,null,27.510000228881836,false,27.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-08T17:00:00.000000000",27.14,25.3,76.635124,20.9,31.143059,0.0,1018.5,10.0,7.342588,19.44,56.0,"LIPR___44.024167___12.612778___12.0",null,null,27.139999389648438,false,27.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-08T18:00:00.000000000",26.75,24.6,79.90244,20.9,30.325115,0.0,1018.8,10.0,9.114471,17.64,2.0,"LIPR___44.024167___12.612778___12.0",null,null,26.75,false,26.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-08T19:00:00.000000000",26.02,24.2,84.90833,21.5,31.094078,0.0,1019.1,8.0,8.669949,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.020000457763672,false,26.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-08T20:00:00.000000000",24.7,23.7,87.230774,21.45,29.7695,0.0,1019.3,8.0,6.489992,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.700000762939453,false,24.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-08T21:00:00.000000000",23.05,22.9,90.98915,21.35,28.03786,0.0,1019.1,6.0,5.3517847,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.049999237060547,false,23.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-08T22:00:00.000000000",21.74,22.15,92.920616,20.95,25.12427,0.0,1018.9,6.0,4.1046314,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.739999771118164,false,21.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-08T23:00:00.000000000",21.09,21.6,94.335236,20.65,24.941711,0.0,1019.0,2.0,4.6800003,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.09000015258789,false,21.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-09T00:00:00.000000000",21.01,21.1,95.78238,20.4,24.4355,0.0,1018.5,3.0,5.0528407,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.010000228881836,false,21.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-09T01:00:00.000000000",20.630001,20.8,96.367096,20.2,24.717676,0.0,1018.0,2.0,4.32,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.630001068115234,false,20.630001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-09T02:00:00.000000000",20.105,20.8,96.06963,20.15,23.07295,0.0,1017.8,0.0,3.9763298,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.104999542236328,false,20.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-09T03:00:00.000000000",19.595001,20.75,97.56407,20.35,22.769539,0.0,1017.4,2.0,3.671294,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.595001220703125,false,19.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-09T04:00:00.000000000",19.2,20.25,98.77079,20.05,22.73235,0.0,1017.0,39.0,4.1046314,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.200000762939453,false,19.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-09T05:00:00.000000000",19.355,19.7,100.0,19.7,22.02339,0.0,1017.1,5.0,4.1046314,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.354999542236328,false,19.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-09T06:00:00.000000000",21.175,21.4,95.79179,20.7,22.564209,0.0,1017.0,4.0,4.452954,10.440001,35.0,"LIPR___44.024167___12.612778___12.0",null,null,21.174999237060547,false,21.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-09T07:00:00.000000000",23.75,22.9,92.67541,21.65,23.962404,0.0,1017.0,0.0,3.319036,12.24,110.0,"LIPR___44.024167___12.612778___12.0",null,null,23.75,false,23.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-09T08:00:00.000000000",26.135,24.6,82.39236,21.4,29.126553,0.0,1016.9,0.0,3.2399998,14.04,242.0,"LIPR___44.024167___12.612778___12.0",null,null,26.135000228881836,false,26.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-09T09:00:00.000000000",27.59,26.0,74.65511,21.15,29.916237,0.0,1016.4,0.0,3.2599385,15.84,433.0,"LIPR___44.024167___12.612778___12.0",null,null,27.59000015258789,false,27.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-09T10:00:00.000000000",29.0,27.1,69.32707,21.0,33.778683,0.0,1015.7,0.0,2.0991426,16.919998,542.0,"LIPR___44.024167___12.612778___12.0",null,null,29.0,false,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-09T11:00:00.000000000",29.505001,27.7,67.552505,21.15,34.830444,0.0,1015.1,0.0,2.52,17.64,607.0,"LIPR___44.024167___12.612778___12.0",null,null,29.505001068115234,false,29.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-09T12:00:00.000000000",29.45,27.9,67.59213,21.35,35.75179,0.0,1014.2,0.0,2.968636,18.72,581.0,"LIPR___44.024167___12.612778___12.0",null,null,29.450000762939453,false,29.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-09T13:00:00.000000000",29.11,27.9,68.424995,21.55,35.835377,0.0,1013.2,0.0,3.2399998,20.16,568.0,"LIPR___44.024167___12.612778___12.0",null,null,29.110000610351562,false,29.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-09T14:00:00.000000000",28.53,27.85,69.04596,21.65,36.191723,0.0,1012.4,1.0,1.9386592,21.24,455.0,"LIPR___44.024167___12.612778___12.0",null,null,28.530000686645508,false,28.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-09T15:00:00.000000000",27.94,27.75,68.605644,21.45,33.692364,0.0,1011.5,0.0,3.319036,24.119999,323.0,"LIPR___44.024167___12.612778___12.0",null,null,27.940000534057617,false,27.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-09T16:00:00.000000000",27.69,27.6,65.284904,20.5,32.4932,0.0,1011.1,0.0,6.638072,24.119999,179.0,"LIPR___44.024167___12.612778___12.0",null,null,27.690000534057617,false,27.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-09T17:00:00.000000000",27.36,27.15,64.98948,20.0,31.051888,0.0,1010.8,0.0,9.360001,23.759998,56.0,"LIPR___44.024167___12.612778___12.0",null,null,27.360000610351562,false,27.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-09T18:00:00.000000000",27.07,26.6,64.47141,19.35,29.67503,0.0,1010.7,1.0,12.181624,21.96,2.0,"LIPR___44.024167___12.612778___12.0",null,null,27.06999969482422,false,27.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-09T19:00:00.000000000",26.6,26.55,54.740845,16.7,28.214783,0.0,1010.9,0.0,16.299694,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.600000381469727,false,26.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-09T20:00:00.000000000",25.88,26.6,44.143185,13.4,26.182152,0.0,1010.9,0.0,17.713316,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.8799991607666,false,25.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-09T21:00:00.000000000",25.02,26.45,41.85326,12.45,25.319038,0.0,1010.8,0.0,16.992609,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.020000457763672,false,25.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-09T22:00:00.000000000",24.21,26.05,43.13599,12.55,22.556099,0.0,1011.0,0.0,15.876775,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.209999084472656,false,24.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-09T23:00:00.000000000",23.84,25.7,44.184216,12.6,22.21711,0.0,1010.9,0.0,15.876775,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.84000015258789,false,23.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-10T00:00:00.000000000",23.585,25.35,45.112247,12.6,21.667007,0.0,1010.6,0.0,15.1884165,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.584999084472656,false,23.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-10T01:00:00.000000000",23.065,24.95,46.656025,12.75,21.777489,0.0,1010.7,0.0,13.854155,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.065000534057617,false,23.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-10T02:00:00.000000000",21.985,24.4,49.654247,13.2,21.615639,0.0,1010.4,1.0,13.37825,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.985000610351562,false,21.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-10T03:00:00.000000000",20.645,23.85,52.333683,13.5,18.955078,0.0,1010.4,6.0,10.829958,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.645000457763672,false,20.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-10T04:00:00.000000000",20.43,23.2,55.85835,13.9,19.079851,0.0,1010.8,2.0,8.12197,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.43000030517578,false,20.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-10T05:00:00.000000000",21.47,22.55,61.385025,14.75,19.745132,0.0,1011.0,3.0,6.87779,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.469999313354492,false,21.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-10T06:00:00.000000000",23.755001,22.6,64.01569,15.45,22.963293,0.0,1011.6,1.0,7.928178,17.28,38.0,"LIPR___44.024167___12.612778___12.0",null,null,23.755001068115234,false,23.755001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-10T07:00:00.000000000",26.065,24.2,58.124233,15.45,23.979902,0.0,1011.6,1.0,7.2359104,18.359999,148.0,"LIPR___44.024167___12.612778___12.0",null,null,26.065000534057617,false,26.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-10T08:00:00.000000000",28.130001,26.05,48.343338,14.3,27.275837,0.0,1011.9,0.0,8.707237,21.599998,282.0,"LIPR___44.024167___12.612778___12.0",null,null,28.130001068115234,false,28.130001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-10T09:00:00.000000000",29.18,27.0,45.26879,14.15,29.350384,0.0,1012.2,0.0,9.957108,24.84,449.0,"LIPR___44.024167___12.612778___12.0",null,null,29.18000030517578,false,29.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-10T10:00:00.000000000",29.605,27.25,51.37785,16.35,31.61113,0.0,1012.1,2.0,9.957108,26.64,534.0,"LIPR___44.024167___12.612778___12.0",null,null,29.604999542236328,false,29.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-10T11:00:00.000000000",29.29,27.0,61.999165,19.1,32.36795,0.0,1012.2,7.0,8.891344,26.64,541.0,"LIPR___44.024167___12.612778___12.0",null,null,29.290000915527344,false,29.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-10T12:00:00.000000000",28.73,26.55,68.37266,20.25,32.552338,0.0,1012.1,13.0,8.287822,26.64,504.0,"LIPR___44.024167___12.612778___12.0",null,null,28.729999542236328,false,28.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-10T13:00:00.000000000",28.32,26.4,70.48624,20.6,32.483315,0.0,1011.9,28.0,8.287822,29.519999,428.0,"LIPR___44.024167___12.612778___12.0",null,null,28.31999969482422,false,28.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-10T14:00:00.000000000",28.06,25.8,75.544655,21.15,32.648624,0.0,1011.5,23.0,10.948973,38.519997,279.0,"LIPR___44.024167___12.612778___12.0",null,null,28.059999465942383,false,28.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-10T15:00:00.000000000",27.81,25.25,76.157364,20.75,31.77745,0.0,1011.7,23.0,13.556282,40.68,256.0,"LIPR___44.024167___12.612778___12.0",null,null,27.809999465942383,false,27.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-10T16:00:00.000000000",27.46,24.65,73.97251,19.7,31.036419,0.0,1011.6,24.0,15.484185,40.68,130.0,"LIPR___44.024167___12.612778___12.0",null,null,27.459999084472656,false,27.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-10T17:00:00.000000000",26.79,24.2,70.736755,18.55,28.615395,0.0,1012.1,12.0,15.273505,38.16,40.0,"LIPR___44.024167___12.612778___12.0",null,null,26.790000915527344,false,26.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-10T18:00:00.000000000",26.39,23.85,68.91694,17.8,29.140598,0.0,1012.8,10.0,13.202726,34.56,1.0,"LIPR___44.024167___12.612778___12.0",null,null,26.389999389648438,false,26.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-10T19:00:00.000000000",25.81,24.45,80.871025,20.95,29.429028,0.0,1013.4,12.0,12.074766,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.809999465942383,false,25.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-10T20:00:00.000000000",24.72,24.15,81.58219,20.8,27.874714,0.0,1014.4,8.0,11.609651,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.719999313354492,false,24.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-10T21:00:00.000000000",23.41,23.8,83.315895,20.8,26.61129,0.0,1014.8,13.0,11.901798,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.40999984741211,false,23.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-10T22:00:00.000000000",22.57,23.55,83.544304,20.6,24.362198,0.0,1015.0,12.0,11.901798,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.56999969482422,false,22.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-10T23:00:00.000000000",22.34,23.45,82.25363,20.25,24.530169,0.0,1015.6,6.0,12.287555,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.34000015258789,false,22.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-11T00:00:00.000000000",22.215,23.2,81.21066,19.8,23.47512,0.0,1015.9,6.0,12.605142,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.21500015258789,false,22.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-11T01:00:00.000000000",21.96,22.9,80.6692,19.4,23.367632,0.0,1016.1,7.0,13.684735,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.959999084472656,false,21.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-11T02:00:00.000000000",21.545,22.75,81.91352,19.5,21.923649,0.0,1016.4,11.0,14.404499,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.545000076293945,false,21.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-11T03:00:00.000000000",21.21,22.6,82.66238,19.5,21.784254,0.0,1016.3,12.0,13.493999,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.209999084472656,false,21.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-11T04:00:00.000000000",21.225,22.45,83.67849,19.55,22.36403,0.0,1016.7,23.0,12.313893,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.225000381469727,false,21.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-11T05:00:00.000000000",21.689999,22.3,82.88428,19.25,22.141441,0.0,1016.6,27.0,12.313893,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.689998626708984,false,21.689998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-11T06:00:00.000000000",23.18,22.35,82.11942,19.15,23.62248,0.0,1017.1,17.0,13.009903,16.919998,25.0,"LIPR___44.024167___12.612778___12.0",null,null,23.18000030517578,false,23.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-11T07:00:00.000000000",24.97,23.1,76.05626,18.65,24.076754,0.0,1017.2,11.0,13.779114,27.359999,99.0,"LIPR___44.024167___12.612778___12.0",null,null,24.969999313354492,false,24.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-11T08:00:00.000000000",26.54,23.95,72.93795,18.8,26.966112,0.0,1017.7,25.0,12.768586,28.08,239.0,"LIPR___44.024167___12.612778___12.0",null,null,26.540000915527344,false,26.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-11T09:00:00.000000000",27.345001,24.8,69.969536,18.95,27.329746,0.0,1017.6,10.0,11.090103,27.359999,357.0,"LIPR___44.024167___12.612778___12.0",null,null,27.345001220703125,false,27.345001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-11T10:00:00.000000000",27.835,25.4,67.51254,18.95,30.964622,0.0,1017.3,72.0,7.5942073,26.28,413.0,"LIPR___44.024167___12.612778___12.0",null,null,27.834999084472656,false,27.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-11T11:00:00.000000000",27.565,25.6,67.97459,19.25,30.72311,0.0,1017.3,76.0,8.209263,27.0,414.0,"LIPR___44.024167___12.612778___12.0",null,null,27.565000534057617,false,27.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-11T12:00:00.000000000",27.18,25.65,69.26436,19.6,30.218761,0.0,1016.8,44.0,11.503113,27.359999,445.0,"LIPR___44.024167___12.612778___12.0",null,null,27.18000030517578,false,27.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-11T13:00:00.000000000",26.9,25.4,71.620834,19.9,29.71165,0.0,1016.6,61.0,13.1041975,28.8,451.0,"LIPR___44.024167___12.612778___12.0",null,null,26.899999618530273,false,26.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-11T14:00:00.000000000",26.74,25.15,74.51544,20.3,30.304363,0.0,1016.1,58.0,13.797913,32.399998,356.0,"LIPR___44.024167___12.612778___12.0",null,null,26.739999771118164,false,26.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-11T15:00:00.000000000",26.69,24.75,78.461876,20.75,29.602848,0.0,1015.8,40.0,16.87398,34.56,285.0,"LIPR___44.024167___12.612778___12.0",null,null,26.690000534057617,false,26.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-11T16:00:00.000000000",26.66,24.4,81.363144,21.0,29.44791,0.0,1015.6,33.0,16.954432,36.0,163.0,"LIPR___44.024167___12.612778___12.0",null,null,26.65999984741211,false,26.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-11T17:00:00.000000000",26.5,23.95,83.84665,21.05,28.2905,0.0,1015.5,32.0,14.869351,34.2,49.0,"LIPR___44.024167___12.612778___12.0",null,null,26.5,false,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-11T18:00:00.000000000",26.36,23.55,85.6262,21.0,28.766163,0.0,1015.7,36.0,12.313893,28.8,1.0,"LIPR___44.024167___12.612778___12.0",null,null,26.360000610351562,false,26.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-11T19:00:00.000000000",25.61,22.95,85.56587,20.4,29.794415,0.0,1016.1,30.0,9.565437,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.610000610351562,false,25.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-11T20:00:00.000000000",24.42,22.8,86.61381,20.45,28.387863,0.0,1016.2,18.0,7.5685663,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.420000076293945,false,24.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-11T21:00:00.000000000",23.05,22.7,87.67968,20.55,27.057903,0.0,1016.2,6.0,6.6087217,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.049999237060547,false,23.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-11T22:00:00.000000000",22.09,22.65,87.94607,20.55,24.606028,0.0,1016.4,17.0,5.991594,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.09000015258789,false,22.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-11T23:00:00.000000000",21.79,22.4,89.01682,20.5,25.017397,0.0,1016.2,10.0,5.6233797,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.790000915527344,false,21.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-12T00:00:00.000000000",21.53,21.9,91.20508,20.4,25.138975,0.0,1015.9,5.0,5.154415,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.530000686645508,false,21.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-12T01:00:00.000000000",21.005001,21.55,91.74863,20.15,25.159996,0.0,1016.0,2.0,3.6179552,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.005001068115234,false,21.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-12T02:00:00.000000000",20.029999,21.4,90.891174,19.85,24.202599,0.0,1015.5,1.0,3.7585104,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.029998779296875,false,20.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-12T03:00:00.000000000",18.814999,21.3,90.04243,19.6,21.548388,0.0,1015.3,4.0,4.39436,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.814998626708984,false,18.814998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-12T04:00:00.000000000",18.349998,21.15,88.9183,19.25,20.746328,0.0,1015.4,49.0,6.8777895,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.349998474121094,false,18.349998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-12T05:00:00.000000000",18.46,20.9,86.70423,18.6,20.15455,0.0,1015.4,40.0,8.4963045,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.459999084472656,false,18.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-12T06:00:00.000000000",19.84,21.1,84.31464,18.35,19.824577,0.0,1015.8,16.0,9.511088,18.359999,22.0,"LIPR___44.024167___12.612778___12.0",null,null,19.84000015258789,false,19.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-12T07:00:00.000000000",22.21,22.45,78.86608,18.6,20.180536,0.0,1016.0,1.0,8.557102,19.8,108.0,"LIPR___44.024167___12.612778___12.0",null,null,22.209999084472656,false,22.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-12T08:00:00.000000000",25.2,24.35,68.36737,18.15,23.397924,0.0,1016.1,0.0,8.4042845,20.519999,228.0,"LIPR___44.024167___12.612778___12.0",null,null,25.200000762939453,false,25.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-12T09:00:00.000000000",27.48,26.0,58.55345,17.25,28.145168,0.0,1016.0,0.0,8.647496,23.039999,447.0,"LIPR___44.024167___12.612778___12.0",null,null,27.479999542236328,false,27.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-12T10:00:00.000000000",28.525,27.1,52.495632,16.55,30.932121,0.0,1015.7,5.0,8.350138,24.48,548.0,"LIPR___44.024167___12.612778___12.0",null,null,28.524999618530273,false,28.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-12T11:00:00.000000000",28.630001,27.5,53.26809,17.15,31.58538,0.0,1015.1,12.0,7.5685663,25.199999,593.0,"LIPR___44.024167___12.612778___12.0",null,null,28.630001068115234,false,28.630001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-12T12:00:00.000000000",28.25,27.35,60.173504,18.95,32.22041,0.0,1014.6,13.0,5.937272,23.759998,584.0,"LIPR___44.024167___12.612778___12.0",null,null,28.25,false,28.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-12T13:00:00.000000000",27.86,27.0,64.556404,19.75,32.695675,0.0,1013.7,23.0,4.3349743,22.68,518.0,"LIPR___44.024167___12.612778___12.0",null,null,27.860000610351562,false,27.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-12T14:00:00.000000000",27.61,26.8,67.58194,20.3,32.576977,0.0,1013.2,26.0,4.379589,25.199999,385.0,"LIPR___44.024167___12.612778___12.0",null,null,27.610000610351562,false,27.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-12T15:00:00.000000000",27.51,26.6,68.59387,20.35,31.554516,0.0,1013.2,47.0,7.2,25.56,229.0,"LIPR___44.024167___12.612778___12.0",null,null,27.510000228881836,false,27.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-12T16:00:00.000000000",27.21,26.25,67.472404,19.75,30.85588,0.1,1012.9,45.0,9.346143,20.880001,120.0,"LIPR___44.024167___12.612778___12.0",null,null,27.209999084472656,false,27.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-12T17:00:00.000000000",26.73,26.05,64.55544,18.85,28.913784,0.0,1012.7,41.0,9.028754,19.44,30.0,"LIPR___44.024167___12.612778___12.0",null,null,26.729999542236328,false,26.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-12T18:00:00.000000000",26.45,25.75,62.30437,18.0,28.954212,0.0,1012.7,36.0,10.383987,17.28,1.0,"LIPR___44.024167___12.612778___12.0",null,null,26.450000762939453,false,26.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-12T19:00:00.000000000",25.95,25.6,58.088844,16.75,28.790901,0.0,1013.0,44.0,12.768586,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.950000762939453,false,25.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-12T20:00:00.000000000",25.04,25.15,60.234394,16.9,27.308363,0.0,1013.2,31.0,13.746156,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.040000915527344,false,25.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-12T21:00:00.000000000",23.78,24.5,64.42665,17.35,25.956789,0.0,1013.4,17.0,13.513193,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.780000686645508,false,23.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-12T22:00:00.000000000",22.9,23.95,68.71984,17.85,23.722218,0.0,1013.0,10.0,14.76439,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.899999618530273,false,22.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-12T23:00:00.000000000",22.6,23.4,71.70725,18.0,23.440044,0.0,1013.1,12.0,13.755579,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.600000381469727,false,22.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-13T00:00:00.000000000",22.54,23.1,73.0186,18.0,23.425722,0.0,1013.0,14.0,13.246826,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.540000915527344,false,22.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-13T01:00:00.000000000",22.349998,22.8,74.59102,18.05,23.373913,0.0,1012.9,11.0,14.255272,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.349998474121094,false,22.349998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-13T02:00:00.000000000",21.915,22.5,76.43999,18.15,22.563345,0.0,1012.3,11.0,13.276144,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.915000915527344,false,21.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-13T03:00:00.000000000",21.42,22.25,77.610886,18.15,22.212774,0.0,1011.8,4.0,12.538134,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.420000076293945,false,21.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-13T04:00:00.000000000",21.255001,22.15,77.59595,18.05,22.363768,0.0,1011.5,9.0,11.246759,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.255001068115234,false,21.255001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-13T05:00:00.000000000",21.61,22.0,78.55495,18.1,21.939987,0.0,1011.6,5.0,10.44,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.610000610351562,false,21.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-13T06:00:00.000000000",22.985,22.35,77.14012,18.15,23.545425,0.0,1012.0,4.0,10.195057,17.64,22.0,"LIPR___44.024167___12.612778___12.0",null,null,22.985000610351562,false,22.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-13T07:00:00.000000000",24.92,23.3,71.91498,17.95,23.74174,0.0,1011.8,5.0,11.966954,23.4,113.0,"LIPR___44.024167___12.612778___12.0",null,null,24.920000076293945,false,24.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-13T08:00:00.000000000",27.21,24.8,64.6945,17.7,27.16767,0.0,1012.0,17.0,13.246826,27.359999,260.0,"LIPR___44.024167___12.612778___12.0",null,null,27.209999084472656,false,27.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-13T09:00:00.000000000",28.895,26.25,56.968796,17.05,28.432495,0.0,1012.0,13.0,14.84318,31.319998,389.0,"LIPR___44.024167___12.612778___12.0",null,null,28.895000457763672,false,28.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-13T10:00:00.000000000",30.195,27.35,52.226944,16.7,31.065845,0.0,1012.2,11.0,13.746156,41.760002,452.0,"LIPR___44.024167___12.612778___12.0",null,null,30.19499969482422,false,30.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-13T11:00:00.000000000",30.735,28.35,47.571243,16.15,31.64106,0.0,1011.5,18.0,15.021105,39.96,519.0,"LIPR___44.024167___12.612778___12.0",null,null,30.735000610351562,false,30.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-13T12:00:00.000000000",31.07,29.05,44.242184,15.65,31.335018,0.0,1010.6,11.0,17.581125,41.399998,521.0,"LIPR___44.024167___12.612778___12.0",null,null,31.06999969482422,false,31.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-13T13:00:00.000000000",31.4,29.55,42.708504,15.55,31.503674,0.0,1010.3,1.0,18.947083,41.760002,489.0,"LIPR___44.024167___12.612778___12.0",null,null,31.399999618530273,false,31.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-13T14:00:00.000000000",31.36,29.6,43.27242,15.8,31.498653,0.0,1009.2,14.0,19.8,42.48,395.0,"LIPR___44.024167___12.612778___12.0",null,null,31.360000610351562,false,31.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-13T15:00:00.000000000",31.33,29.75,42.490482,15.65,31.35447,0.0,1009.1,33.0,21.068459,43.56,303.0,"LIPR___44.024167___12.612778___12.0",null,null,31.329999923706055,false,31.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-13T16:00:00.000000000",30.84,29.4,42.394547,15.3,30.895508,0.0,1009.0,15.0,20.3774,40.68,143.0,"LIPR___44.024167___12.612778___12.0",null,null,30.84000015258789,false,30.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-13T17:00:00.000000000",30.06,28.75,44.30235,15.4,30.184494,0.0,1009.3,16.0,15.778518,36.719997,51.0,"LIPR___44.024167___12.612778___12.0",null,null,30.059999465942383,false,30.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-13T18:00:00.000000000",29.23,27.8,48.49782,15.95,30.197208,0.0,1009.7,2.0,12.24,26.64,1.0,"LIPR___44.024167___12.612778___12.0",null,null,29.229999542236328,false,29.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-13T19:00:00.000000000",28.0,27.05,51.162716,16.1,30.052109,0.0,1010.5,2.0,9.793059,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.0,false,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-13T20:00:00.000000000",26.56,26.25,54.49225,16.35,28.592697,0.0,1010.8,25.0,7.386582,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.559999465942383,false,26.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-13T21:00:00.000000000",25.24,25.5,58.62048,16.8,27.366913,0.0,1011.0,75.0,6.439876,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.239999771118164,false,25.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-13T22:00:00.000000000",24.45,24.8,63.08194,17.3,25.839035,0.0,1010.8,92.0,8.891344,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.450000762939453,false,24.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-13T23:00:00.000000000",24.11,24.25,67.493454,17.85,26.156342,0.0,1010.7,98.0,7.5942073,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.110000610351562,false,24.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-14T00:00:00.000000000",24.119999,23.85,71.563896,18.4,26.634848,0.0,1010.8,99.0,7.5685663,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.119998931884766,false,24.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-14T01:00:00.000000000",24.04,23.55,73.09687,18.45,26.562351,0.0,1010.9,100.0,7.5685663,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.040000915527344,false,24.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-14T02:00:00.000000000",23.665,23.35,74.68209,18.6,25.929132,0.0,1010.9,100.0,6.6185193,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.665000915527344,false,23.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-14T03:00:00.000000000",23.38,23.15,75.82668,18.65,25.852032,0.0,1010.7,100.0,7.289445,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.3799991607666,false,23.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-14T04:00:00.000000000",23.119999,23.1,75.818726,18.6,26.391138,0.2,1010.4,100.0,5.692099,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.119998931884766,false,23.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-14T05:00:00.000000000",22.695,22.75,78.41734,18.8,25.491533,2.1,1010.3,100.0,6.2145634,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.69499969482422,false,22.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-14T06:00:00.000000000",22.845001,21.65,87.58774,19.5,24.182709,3.3,1011.2,100.0,8.209263,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.845001220703125,false,22.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-14T07:00:00.000000000",22.8,21.7,87.59211,19.55,25.339304,6.2,1011.7,100.0,1.0182338,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.799999237060547,false,22.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-14T08:00:00.000000000",22.18,21.0,91.1476,19.5,24.998728,1.4,1012.6,100.0,1.4399999,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.18000030517578,false,22.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-14T09:00:00.000000000",21.54,20.85,90.290886,19.2,23.69042,2.5,1013.2,100.0,8.12197,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.540000915527344,false,21.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-14T10:00:00.000000000",20.855,21.15,87.54358,19.0,22.399378,1.4,1013.6,100.0,15.5843,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.854999542236328,false,20.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-14T11:00:00.000000000",20.185,21.35,86.47639,19.0,20.55289,1.5,1014.9,100.0,22.768398,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.184999465942383,false,20.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-14T12:00:00.000000000",19.57,20.9,88.62152,18.95,20.090395,0.9,1015.4,100.0,23.933907,40.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.56999969482422,false,19.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-14T13:00:00.000000000",19.03,20.4,92.829506,19.2,18.638489,2.0,1016.3,100.0,25.284714,46.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.030000686645508,false,19.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-14T14:00:00.000000000",18.68,19.7,93.08347,18.55,17.966608,1.0,1016.4,100.0,23.770906,50.039997,9.0,"LIPR___44.024167___12.612778___12.0",null,null,18.68000030517578,false,18.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-14T15:00:00.000000000",18.77,19.05,95.71754,18.35,17.452417,0.3,1016.8,100.0,21.096123,50.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.770000457763672,false,18.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-14T16:00:00.000000000",19.15,18.4,95.99854,17.75,18.037682,0.3,1017.0,100.0,17.0763,42.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.149999618530273,false,19.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-14T17:00:00.000000000",19.55,17.95,93.88226,16.95,18.65818,0.4,1017.3,100.0,13.849477,35.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.549999237060547,false,19.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-14T18:00:00.000000000",19.84,17.7,92.39118,16.45,19.839622,0.2,1018.0,100.0,11.440978,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.84000015258789,false,19.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-14T19:00:00.000000000",19.67,18.05,81.056656,14.75,20.26303,0.1,1018.9,100.0,12.261158,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.670000076293945,false,19.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-14T20:00:00.000000000",18.93,17.45,85.54454,15.0,19.325054,0.0,1019.3,94.0,11.885453,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.93000030517578,false,18.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-14T21:00:00.000000000",18.12,17.8,79.46729,14.2,18.962894,0.0,1019.8,87.0,10.464798,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.1200008392334,false,18.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-14T22:00:00.000000000",17.55,17.8,77.18186,13.75,17.01559,0.0,1020.3,70.0,10.137692,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.549999237060547,false,17.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-14T23:00:00.000000000",17.42,17.7,75.182526,13.25,16.821932,0.0,1021.1,66.0,11.901798,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.420000076293945,false,17.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-15T00:00:00.000000000",17.705,17.65,73.95692,12.95,16.810886,0.0,1021.0,62.0,13.1041975,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.704999923706055,false,17.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-15T01:00:00.000000000",17.785,17.85,71.84623,12.7,17.012486,0.0,1021.2,54.0,14.693999,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.78499984741211,false,17.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-15T02:00:00.000000000",17.71,17.9,70.6878,12.5,16.498564,0.0,1021.3,45.0,14.618837,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.709999084472656,false,17.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-15T03:00:00.000000000",17.385,17.9,70.22543,12.4,16.300661,0.0,1021.4,26.0,13.513193,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.385000228881836,false,17.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-15T04:00:00.000000000",17.375,17.9,69.08117,12.15,16.464367,0.0,1021.8,31.0,12.496718,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.375,false,17.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-15T05:00:00.000000000",17.415,17.9,68.62808,12.05,16.337831,0.0,1022.0,76.0,11.808878,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.415000915527344,false,17.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-15T06:00:00.000000000",18.055,18.1,68.44275,12.2,16.428942,0.0,1022.6,89.0,14.291592,24.119999,16.0,"LIPR___44.024167___12.612778___12.0",null,null,18.05500030517578,false,18.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-15T07:00:00.000000000",18.89,18.5,64.15912,11.6,15.635923,0.0,1023.0,94.0,19.346441,34.2,99.0,"LIPR___44.024167___12.612778___12.0",null,null,18.889999389648438,false,18.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-15T08:00:00.000000000",19.815,18.75,62.54024,11.45,16.54007,0.0,1023.6,96.0,22.691423,42.839996,190.0,"LIPR___44.024167___12.612778___12.0",null,null,19.815000534057617,false,19.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-15T09:00:00.000000000",20.765,19.05,60.572598,11.25,16.814697,0.0,1024.2,98.0,21.67487,43.56,286.0,"LIPR___44.024167___12.612778___12.0",null,null,20.764999389648438,false,20.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-15T10:00:00.000000000",21.509998,19.2,59.415268,11.1,19.508244,0.0,1024.6,90.0,19.862083,42.48,328.0,"LIPR___44.024167___12.612778___12.0",null,null,21.509998321533203,false,21.509998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-15T11:00:00.000000000",21.68,19.5,57.356663,10.85,19.359674,0.0,1024.9,54.0,19.602652,40.68,489.0,"LIPR___44.024167___12.612778___12.0",null,null,21.68000030517578,false,21.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-15T12:00:00.000000000",21.5,19.65,54.235016,10.15,19.168339,0.0,1024.2,25.0,20.111729,40.32,565.0,"LIPR___44.024167___12.612778___12.0",null,null,21.5,false,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-15T13:00:00.000000000",21.39,19.65,53.157364,9.85,19.12932,0.0,1023.8,16.0,19.602652,39.96,547.0,"LIPR___44.024167___12.612778___12.0",null,null,21.389999389648438,false,21.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-15T14:00:00.000000000",21.32,19.65,51.576283,9.4,19.21187,0.0,1023.4,22.0,18.584509,38.88,460.0,"LIPR___44.024167___12.612778___12.0",null,null,21.31999969482422,false,21.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-15T15:00:00.000000000",21.2,19.55,50.51861,9.0,18.294697,0.0,1023.5,23.0,17.309975,36.719997,302.0,"LIPR___44.024167___12.612778___12.0",null,null,21.200000762939453,false,21.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-15T16:00:00.000000000",21.16,19.5,49.325066,8.6,18.653316,0.0,1023.5,1.0,15.273505,33.839996,179.0,"LIPR___44.024167___12.612778___12.0",null,null,21.15999984741211,false,21.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-15T17:00:00.000000000",20.6,19.35,48.456085,8.2,18.798754,0.0,1023.4,5.0,10.703569,29.519999,50.0,"LIPR___44.024167___12.612778___12.0",null,null,20.600000381469727,false,20.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-15T18:00:00.000000000",19.81,19.15,49.397243,8.3,17.956333,0.0,1023.4,4.0,8.714677,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.809999465942383,false,19.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-15T19:00:00.000000000",18.61,19.0,51.40348,8.75,18.43182,0.0,1023.7,2.0,6.9247384,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.610000610351562,false,18.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-15T20:00:00.000000000",17.12,18.7,53.808212,9.15,16.5541,0.0,1024.4,7.0,6.6185193,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.1200008392334,false,17.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-15T21:00:00.000000000",15.85,18.35,56.12164,9.45,15.744892,0.0,1024.6,9.0,6.830519,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.850000381469727,false,15.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-15T22:00:00.000000000",14.92,17.9,59.49936,9.9,14.2409115,0.0,1024.7,10.0,4.5536795,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.920000076293945,false,14.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-15T23:00:00.000000000",14.54,17.0,66.653046,10.75,14.077267,0.0,1024.9,23.0,5.506941,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.539999961853027,false,14.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-16T00:00:00.000000000",14.455,16.0,72.45897,11.05,14.028353,0.0,1024.7,30.0,5.0528407,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.454999923706055,false,14.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-16T01:00:00.000000000",14.415,15.35,73.31089,10.6,13.950205,0.0,1024.8,47.0,5.5887027,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.414999961853027,false,14.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-16T02:00:00.000000000",14.33,15.65,71.19983,10.45,13.064384,0.0,1024.4,57.0,7.172949,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.329999923706055,false,14.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-16T03:00:00.000000000",14.28,16.25,69.905785,10.75,13.884111,0.0,1024.2,49.0,7.5170207,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.279999732971191,false,14.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-16T04:00:00.000000000",14.424999,16.5,69.491554,10.9,13.934288,0.0,1024.3,68.0,7.172949,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.424999237060547,false,14.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-16T05:00:00.000000000",14.9,16.45,71.82443,11.35,13.555977,0.0,1024.3,72.0,7.0911775,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.899999618530273,false,14.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-16T06:00:00.000000000",16.2,17.15,69.160515,11.45,15.410091,0.0,1024.8,63.0,8.39657,13.32,23.0,"LIPR___44.024167___12.612778___12.0",null,null,16.200000762939453,false,16.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-16T07:00:00.000000000",17.73,18.15,63.869816,11.2,14.886442,0.0,1024.9,61.0,9.659814,19.44,96.0,"LIPR___44.024167___12.612778___12.0",null,null,17.729999542236328,false,17.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-16T08:00:00.000000000",19.195,18.7,61.0955,11.05,18.606403,0.0,1025.2,67.0,11.885453,24.84,215.0,"LIPR___44.024167___12.612778___12.0",null,null,19.19499969482422,false,19.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-16T09:00:00.000000000",20.154999,18.95,59.750874,10.95,18.51595,0.0,1025.3,51.0,11.570515,25.919998,300.0,"LIPR___44.024167___12.612778___12.0",null,null,20.154998779296875,false,20.154998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-16T10:00:00.000000000",21.0,19.2,59.218525,11.05,21.14824,0.0,1025.2,21.0,11.27553,27.359999,424.0,"LIPR___44.024167___12.612778___12.0",null,null,21.0,false,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-16T11:00:00.000000000",21.05,19.6,57.38135,10.95,20.927376,0.0,1025.3,16.0,12.245293,28.44,518.0,"LIPR___44.024167___12.612778___12.0",null,null,21.049999237060547,false,21.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-16T12:00:00.000000000",20.91,19.8,56.111637,10.8,20.528902,0.0,1024.4,3.0,13.397612,29.16,572.0,"LIPR___44.024167___12.612778___12.0",null,null,20.90999984741211,false,20.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-16T13:00:00.000000000",20.97,19.9,55.027813,10.6,20.180265,0.0,1023.8,0.0,13.684735,29.16,506.0,"LIPR___44.024167___12.612778___12.0",null,null,20.969999313354492,false,20.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-16T14:00:00.000000000",20.65,19.9,54.11851,10.35,20.45755,0.0,1023.5,0.0,12.768586,28.44,467.0,"LIPR___44.024167___12.612778___12.0",null,null,20.649999618530273,false,20.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-16T15:00:00.000000000",20.38,19.75,53.36164,10.0,19.701876,0.0,1023.3,0.0,11.709688,26.28,335.0,"LIPR___44.024167___12.612778___12.0",null,null,20.3799991607666,false,20.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-16T16:00:00.000000000",20.23,19.45,52.92731,9.6,19.738983,0.0,1023.0,0.0,9.726664,23.039999,182.0,"LIPR___44.024167___12.612778___12.0",null,null,20.229999542236328,false,20.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-16T17:00:00.000000000",19.66,18.95,52.79629,9.1,19.444849,0.0,1023.1,0.0,5.1165614,18.72,49.0,"LIPR___44.024167___12.612778___12.0",null,null,19.65999984741211,false,19.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-16T18:00:00.000000000",19.02,18.05,56.99658,9.4,19.388435,0.0,1023.1,0.0,5.6002855,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.020000457763672,false,19.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-16T19:00:00.000000000",17.55,17.0,64.6844,10.3,20.367847,0.0,1023.6,0.0,2.9024127,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.549999237060547,false,17.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-16T20:00:00.000000000",15.49,15.65,68.861206,9.95,17.180704,0.0,1023.9,0.0,4.5536795,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.489999771118164,false,15.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-16T21:00:00.000000000",13.74,15.0,69.89478,9.55,14.079971,0.0,1024.1,0.0,5.7599998,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.739999771118164,false,13.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-16T22:00:00.000000000",12.69,15.0,68.96179,9.35,12.778273,0.0,1024.5,0.0,4.802999,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.6899995803833,false,12.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-16T23:00:00.000000000",12.32,15.35,67.8832,9.45,12.595196,0.0,1024.8,0.0,6.9899354,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.319999694824219,false,12.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-17T00:00:00.000000000",12.21,15.8,68.891304,10.1,11.360975,0.0,1024.3,0.0,8.707238,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.210000038146973,false,12.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-17T01:00:00.000000000",12.18,16.05,70.09977,10.6,11.353374,0.0,1024.0,0.0,9.422101,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.180000305175781,false,12.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-17T02:00:00.000000000",12.035,16.1,70.812515,10.8,10.281392,0.0,1023.7,0.0,10.1376915,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.03499984741211,false,12.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-17T03:00:00.000000000",11.91,16.1,70.57748,10.75,10.369305,0.0,1023.7,1.0,10.594036,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.90999984741211,false,11.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-17T04:00:00.000000000",12.07,16.05,70.567894,10.7,10.549017,0.0,1023.7,1.0,10.390226,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.069999694824219,false,12.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-17T05:00:00.000000000",12.645,15.95,71.49371,10.8,10.42266,0.0,1023.9,3.0,10.137692,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.645000457763672,false,12.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-17T06:00:00.000000000",14.195,16.3,70.615814,10.95,12.020052,0.0,1024.0,1.0,11.525623,18.359999,30.0,"LIPR___44.024167___12.612778___12.0",null,null,14.194999694824219,false,14.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-17T07:00:00.000000000",16.485,17.55,70.62121,12.15,12.91386,0.0,1024.6,3.0,10.105681,20.519999,139.0,"LIPR___44.024167___12.612778___12.0",null,null,16.485000610351562,false,16.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-17T08:00:00.000000000",18.89,18.7,66.3516,12.3,18.013557,0.0,1024.6,2.0,9.107359,21.599998,286.0,"LIPR___44.024167___12.612778___12.0",null,null,18.889999389648438,false,18.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-17T09:00:00.000000000",20.439999,19.65,64.20118,12.7,19.636078,0.0,1024.9,2.0,7.386582,21.599998,426.0,"LIPR___44.024167___12.612778___12.0",null,null,20.439998626708984,false,20.439998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-17T10:00:00.000000000",21.51,20.35,61.882103,12.8,23.124802,0.0,1024.7,8.0,5.506941,20.880001,530.0,"LIPR___44.024167___12.612778___12.0",null,null,21.510000228881836,false,21.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-17T11:00:00.000000000",21.529999,20.8,59.992523,12.75,22.905935,0.0,1024.3,5.0,6.2145634,20.16,560.0,"LIPR___44.024167___12.612778___12.0",null,null,21.529998779296875,false,21.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-17T12:00:00.000000000",21.27,21.05,59.465427,12.85,22.711521,0.0,1023.9,9.0,7.5685663,20.16,540.0,"LIPR___44.024167___12.612778___12.0",null,null,21.270000457763672,false,21.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-17T13:00:00.000000000",21.37,21.3,59.3308,13.05,22.644157,0.0,1023.3,8.0,8.587338,20.880001,538.0,"LIPR___44.024167___12.612778___12.0",null,null,21.3700008392334,false,21.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-17T14:00:00.000000000",21.31,21.35,59.34269,13.1,23.226505,0.0,1023.2,5.0,9.0,20.880001,425.0,"LIPR___44.024167___12.612778___12.0",null,null,21.309999465942383,false,21.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-17T15:00:00.000000000",21.31,21.15,60.46839,13.2,23.155745,0.0,1023.0,0.0,8.669949,20.880001,308.0,"LIPR___44.024167___12.612778___12.0",null,null,21.309999465942383,false,21.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-17T16:00:00.000000000",20.92,20.75,61.973503,13.2,23.139229,0.0,1022.9,0.0,7.2,19.8,170.0,"LIPR___44.024167___12.612778___12.0",null,null,20.920000076293945,false,20.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-17T17:00:00.000000000",19.81,20.15,64.52081,13.25,21.328287,0.0,1022.9,0.0,4.5536795,16.199999,44.0,"LIPR___44.024167___12.612778___12.0",null,null,19.809999465942383,false,19.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-17T18:00:00.000000000",18.81,19.25,72.10213,14.1,19.07243,0.0,1023.1,0.0,7.208994,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.809999465942383,false,18.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-17T19:00:00.000000000",17.99,19.6,66.107544,13.1,19.791317,0.0,1023.6,0.0,5.634891,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.989999771118164,false,17.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-17T20:00:00.000000000",16.49,19.4,66.93436,13.1,19.742079,0.0,1023.9,0.0,2.5455842,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.489999771118164,false,16.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-17T21:00:00.000000000",14.82,18.45,71.023506,13.1,17.56189,0.0,1024.1,0.0,1.609969,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.819999694824219,false,14.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-17T22:00:00.000000000",13.63,15.75,81.81729,12.65,16.005363,0.0,1024.2,0.0,1.609969,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.630000114440918,false,13.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-17T23:00:00.000000000",12.81,14.75,85.8242,12.4,14.472258,0.0,1024.4,0.0,3.319036,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.8100004196167,false,12.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-18T00:00:00.000000000",12.690001,14.6,86.09125,12.3,13.685261,0.0,1024.2,0.0,5.8603754,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.690000534057617,false,12.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-18T01:00:00.000000000",12.555,14.9,84.998886,12.4,13.879709,0.0,1024.3,0.0,5.4477882,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.555000305175781,false,12.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-18T02:00:00.000000000",12.355,15.45,84.22749,12.8,12.235434,0.0,1024.1,0.0,6.2145634,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.354999542236328,false,12.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-18T03:00:00.000000000",12.23,15.9,84.00358,13.2,12.118032,0.0,1023.9,0.0,7.42159,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.229999542236328,false,12.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-18T04:00:00.000000000",12.26,16.05,84.29476,13.4,12.347271,0.0,1023.8,0.0,7.771331,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.260000228881836,false,12.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-18T05:00:00.000000000",12.475,16.0,84.84,13.45,12.1508045,0.0,1023.8,3.0,8.12197,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.475000381469727,false,12.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-18T06:00:00.000000000",13.71,16.5,82.17984,13.45,12.404333,0.0,1024.0,0.0,10.308831,15.84,29.0,"LIPR___44.024167___12.612778___12.0",null,null,13.710000038146973,false,13.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-18T07:00:00.000000000",15.725,17.95,81.0435,14.65,13.431156,0.0,1024.1,2.0,8.669949,18.359999,127.0,"LIPR___44.024167___12.612778___12.0",null,null,15.725000381469727,false,15.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-18T08:00:00.000000000",18.224998,19.2,75.917274,14.85,16.04412,0.0,1024.1,1.0,7.968939,19.8,288.0,"LIPR___44.024167___12.612778___12.0",null,null,18.224998474121094,false,18.224998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-18T09:00:00.000000000",20.575,20.2,71.81047,14.95,19.790646,0.0,1024.1,6.0,6.618519,20.16,422.0,"LIPR___44.024167___12.612778___12.0",null,null,20.575000762939453,false,20.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-18T10:00:00.000000000",22.055,21.0,68.576126,15.0,24.661938,0.0,1023.9,21.0,5.815978,19.08,525.0,"LIPR___44.024167___12.612778___12.0",null,null,22.05500030517578,false,22.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-18T11:00:00.000000000",22.05,21.6,66.3125,15.05,24.665915,0.0,1023.4,9.0,5.771239,19.44,594.0,"LIPR___44.024167___12.612778___12.0",null,null,22.049999237060547,false,22.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-18T12:00:00.000000000",21.96,21.85,65.72834,15.15,24.487432,0.0,1022.6,2.0,6.6185193,19.8,572.0,"LIPR___44.024167___12.612778___12.0",null,null,21.959999084472656,false,21.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-18T13:00:00.000000000",22.01,22.05,65.55982,15.3,24.282444,0.0,1022.1,0.0,7.9036193,20.16,536.0,"LIPR___44.024167___12.612778___12.0",null,null,22.010000228881836,false,22.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-18T14:00:00.000000000",21.99,22.05,66.19369,15.45,24.860935,0.0,1021.4,0.0,7.7043357,20.16,451.0,"LIPR___44.024167___12.612778___12.0",null,null,21.989999771118164,false,21.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-18T15:00:00.000000000",21.81,21.85,67.87021,15.65,24.983465,0.0,1020.9,0.0,6.638072,19.08,319.0,"LIPR___44.024167___12.612778___12.0",null,null,21.809999465942383,false,21.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-18T16:00:00.000000000",21.22,21.4,69.76385,15.65,24.872719,0.0,1020.5,0.0,5.8048253,16.919998,169.0,"LIPR___44.024167___12.612778___12.0",null,null,21.219999313354492,false,21.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-18T17:00:00.000000000",20.0,20.8,72.150375,15.6,22.470974,0.0,1020.5,0.0,5.5887027,14.04,42.0,"LIPR___44.024167___12.612778___12.0",null,null,20.0,false,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-18T18:00:00.000000000",18.84,20.55,72.80212,15.5,21.0697,0.0,1020.6,0.0,7.342588,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.84000015258789,false,18.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-18T19:00:00.000000000",17.61,20.3,74.88694,15.7,20.72894,0.0,1021.2,0.0,6.4096174,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.610000610351562,false,17.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-18T20:00:00.000000000",15.52,17.7,84.74959,15.1,18.75559,0.0,1021.1,0.0,5.7599998,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.520000457763672,false,15.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-18T21:00:00.000000000",13.14,16.25,89.96032,14.6,15.490381,0.0,1021.2,0.0,5.634891,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.140000343322754,false,13.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-18T22:00:00.000000000",11.99,16.0,92.2947,14.75,12.961182,0.0,1021.2,0.0,6.3690495,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.989999771118164,false,11.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-18T23:00:00.000000000",11.66,15.9,94.393486,15.0,12.62257,0.0,1021.3,0.0,7.10031,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.65999984741211,false,11.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-19T00:00:00.000000000",11.665,15.85,95.00055,15.05,12.149244,0.0,1021.1,0.0,7.10031,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.664999961853027,false,11.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-19T01:00:00.000000000",11.535,15.85,94.695526,15.0,12.268055,0.0,1020.9,0.0,7.10031,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.53499984741211,false,11.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-19T02:00:00.000000000",11.26,15.7,94.68956,14.85,10.572416,0.0,1020.6,0.0,7.24486,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.260000228881836,false,11.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-19T03:00:00.000000000",10.940001,15.5,94.98733,14.7,10.868403,0.0,1020.7,2.0,6.830519,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.940000534057617,false,10.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-19T04:00:00.000000000",11.08,15.35,94.37022,14.45,10.968928,0.0,1020.8,3.0,6.28713,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.079999923706055,false,11.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-19T05:00:00.000000000",12.025,15.15,94.36174,14.25,10.893267,0.0,1020.6,8.0,5.00128,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.024999618530273,false,12.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-19T06:00:00.000000000",14.81,16.15,91.71071,14.8,13.918686,0.0,1020.7,6.0,7.4128532,10.08,29.0,"LIPR___44.024167___12.612778___12.0",null,null,14.8100004196167,false,14.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-19T07:00:00.000000000",18.07,18.7,77.07125,14.6,16.233046,0.0,1021.0,4.0,6.151683,15.119999,111.0,"LIPR___44.024167___12.612778___12.0",null,null,18.06999969482422,false,18.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-19T08:00:00.000000000",20.555,20.35,64.77481,13.5,20.8942,0.0,1020.9,0.0,4.68,14.759999,262.0,"LIPR___44.024167___12.612778___12.0",null,null,20.55500030517578,false,20.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-19T09:00:00.000000000",21.810001,21.45,57.082287,12.6,21.548332,0.0,1020.9,0.0,3.8939953,14.4,433.0,"LIPR___44.024167___12.612778___12.0",null,null,21.810001373291016,false,21.810001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-19T10:00:00.000000000",22.82,22.3,53.13976,12.3,24.708994,0.0,1020.6,0.0,5.00128,15.84,537.0,"LIPR___44.024167___12.612778___12.0",null,null,22.81999969482422,false,22.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-19T11:00:00.000000000",22.925,22.85,52.416348,12.6,24.994036,0.0,1020.2,0.0,5.0528407,16.919998,592.0,"LIPR___44.024167___12.612778___12.0",null,null,22.924999237060547,false,22.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-19T12:00:00.000000000",23.01,23.05,54.564495,13.4,25.639963,0.0,1019.5,0.0,6.0347,18.0,597.0,"LIPR___44.024167___12.612778___12.0",null,null,23.010000228881836,false,23.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-19T13:00:00.000000000",23.09,23.0,58.022327,14.3,25.67521,0.0,1018.8,0.0,6.4096174,18.359999,545.0,"LIPR___44.024167___12.612778___12.0",null,null,23.09000015258789,false,23.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-19T14:00:00.000000000",22.9,22.8,61.048054,14.9,26.291317,0.0,1018.5,0.0,6.6087217,18.359999,450.0,"LIPR___44.024167___12.612778___12.0",null,null,22.899999618530273,false,22.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-19T15:00:00.000000000",22.61,22.3,63.950233,15.15,25.908546,0.0,1017.9,0.0,6.924738,18.359999,315.0,"LIPR___44.024167___12.612778___12.0",null,null,22.610000610351562,false,22.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-19T16:00:00.000000000",22.06,21.75,66.34375,15.2,25.477417,0.0,1017.5,0.0,8.28,18.359999,166.0,"LIPR___44.024167___12.612778___12.0",null,null,22.059999465942383,false,22.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-19T17:00:00.000000000",21.03,21.05,69.250435,15.2,23.43208,0.0,1017.5,0.0,7.2805495,17.28,41.0,"LIPR___44.024167___12.612778___12.0",null,null,21.030000686645508,false,21.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-19T18:00:00.000000000",20.02,19.4,82.013176,16.25,22.798391,0.0,1017.6,0.0,6.9527545,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.020000457763672,false,20.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-19T19:00:00.000000000",18.95,19.65,76.23372,15.35,22.633106,0.0,1018.1,0.0,6.8777895,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.950000762939453,false,18.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-19T20:00:00.000000000",17.04,19.45,76.93952,15.3,20.061592,0.0,1018.4,0.0,7.172949,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.040000915527344,false,17.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-19T21:00:00.000000000",14.88,17.25,84.974396,14.7,16.76702,0.0,1018.3,0.0,6.162207,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.880000114440918,false,14.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-19T22:00:00.000000000",13.9,16.15,90.24384,14.55,15.303612,0.0,1018.4,1.0,6.439876,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.899999618530273,false,13.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-19T23:00:00.000000000",13.49,15.95,93.188354,14.85,14.647995,0.0,1018.3,2.0,6.9153743,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.489999771118164,false,13.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-20T00:00:00.000000000",13.79,15.75,94.69152,14.9,14.523081,0.0,1018.3,1.0,6.297428,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.789999961853027,false,13.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-20T01:00:00.000000000",13.77,15.65,94.07917,14.7,15.37689,0.0,1018.2,2.0,5.815978,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.770000457763672,false,13.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-20T02:00:00.000000000",13.225,16.4,91.431526,15.0,14.422546,0.0,1018.1,3.0,5.4833565,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.225000381469727,false,13.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-20T03:00:00.000000000",12.31,16.4,89.39307,14.65,12.933088,0.0,1018.2,3.0,5.1919937,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.3100004196167,false,12.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-20T04:00:00.000000000",11.725,15.1,90.75668,13.6,12.304939,0.0,1018.1,4.0,4.39436,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.725000381469727,false,11.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-20T05:00:00.000000000",12.309999,14.65,91.916916,13.35,11.952513,0.0,1018.5,4.0,4.39436,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.309999465942383,false,12.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-20T06:00:00.000000000",14.844999,15.85,88.773094,14.0,13.94589,0.0,1018.8,4.0,4.39436,7.92,23.0,"LIPR___44.024167___12.612778___12.0",null,null,14.844999313354492,false,14.844999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-20T07:00:00.000000000",18.58,19.8,77.73605,15.8,16.54442,0.0,1019.2,3.0,3.671294,11.159999,131.0,"LIPR___44.024167___12.612778___12.0",null,null,18.579999923706055,false,18.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-20T08:00:00.000000000",21.244999,21.45,65.85568,14.8,22.496794,0.0,1019.8,2.0,1.9386592,11.5199995,270.0,"LIPR___44.024167___12.612778___12.0",null,null,21.244998931884766,false,21.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-20T09:00:00.000000000",22.51,22.25,64.35147,15.2,23.118334,0.0,1020.2,0.0,5.904439,16.199999,423.0,"LIPR___44.024167___12.612778___12.0",null,null,22.510000228881836,false,22.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-20T10:00:00.000000000",23.435,22.7,67.60896,16.4,25.904865,0.0,1020.3,3.0,10.630672,26.64,525.0,"LIPR___44.024167___12.612778___12.0",null,null,23.434999465942383,false,23.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-20T11:00:00.000000000",23.475,22.9,67.64926,16.6,25.787165,0.0,1020.2,0.0,13.708391,33.48,537.0,"LIPR___44.024167___12.612778___12.0",null,null,23.475000381469727,false,23.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-20T12:00:00.000000000",23.42,23.1,67.904495,16.85,25.461475,0.0,1020.3,2.0,15.986595,36.36,563.0,"LIPR___44.024167___12.612778___12.0",null,null,23.420000076293945,false,23.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-20T13:00:00.000000000",23.18,23.0,68.75103,16.95,25.031197,0.0,1020.2,2.0,18.057508,38.88,525.0,"LIPR___44.024167___12.612778___12.0",null,null,23.18000030517578,false,23.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-20T14:00:00.000000000",22.85,22.7,68.25708,16.55,24.65597,0.0,1020.1,2.0,19.08,39.6,430.0,"LIPR___44.024167___12.612778___12.0",null,null,22.850000381469727,false,22.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-20T15:00:00.000000000",22.79,22.15,68.14767,16.0,23.914623,0.0,1019.8,17.0,19.201874,39.6,280.0,"LIPR___44.024167___12.612778___12.0",null,null,22.790000915527344,false,22.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-20T16:00:00.000000000",22.52,21.55,67.59262,15.3,23.873585,0.0,1019.9,8.0,18.079027,37.44,141.0,"LIPR___44.024167___12.612778___12.0",null,null,22.520000457763672,false,22.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-20T17:00:00.000000000",21.73,20.9,67.89702,14.75,22.377098,0.0,1019.9,3.0,14.332341,33.839996,31.0,"LIPR___44.024167___12.612778___12.0",null,null,21.729999542236328,false,21.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-20T18:00:00.000000000",21.0,20.35,68.89073,14.45,21.958103,0.0,1020.3,3.0,12.429127,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.0,false,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-20T19:00:00.000000000",20.25,20.3,70.45467,14.75,22.119848,0.0,1020.7,2.0,10.8955765,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.25,false,20.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-20T20:00:00.000000000",19.02,20.05,70.86328,14.6,21.068098,0.0,1021.1,8.0,10.086427,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.020000457763672,false,19.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-20T21:00:00.000000000",17.61,19.8,71.0456,14.4,19.372877,0.0,1021.3,18.0,9.36,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.610000610351562,false,17.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-20T22:00:00.000000000",16.9,19.65,71.01759,14.25,16.817822,0.0,1021.5,32.0,9.3669195,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.899999618530273,false,16.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-20T23:00:00.000000000",16.78,19.45,70.750465,14.0,17.08545,0.0,1021.6,29.0,9.028754,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.780000686645508,false,16.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-21T00:00:00.000000000",17.0,19.25,70.94266,13.85,17.329018,0.0,1021.8,44.0,8.64,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.0,false,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-21T01:00:00.000000000",16.905,19.0,71.823135,13.8,17.64485,0.0,1022.0,49.0,7.928178,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.905000686645508,false,16.905000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-21T02:00:00.000000000",16.49,18.65,73.64945,13.85,16.610962,0.0,1021.8,57.0,7.2,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.489999771118164,false,16.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-21T03:00:00.000000000",15.825001,18.2,76.24876,13.95,16.602139,0.0,1021.8,72.0,5.8603754,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.825000762939453,false,15.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-21T04:00:00.000000000",15.125,17.35,81.227196,14.1,16.846918,0.0,1021.9,82.0,4.896529,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.125,false,15.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-21T05:00:00.000000000",15.0,16.55,86.845245,14.35,15.854189,0.0,1021.6,92.0,5.0142193,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.0,false,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-21T06:00:00.000000000",16.41,16.95,87.726685,14.9,16.878279,0.0,1021.8,62.0,4.896529,8.28,19.0,"LIPR___44.024167___12.612778___12.0",null,null,16.40999984741211,false,16.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-21T07:00:00.000000000",18.76,19.65,75.26101,15.15,16.874777,0.0,1021.7,34.0,6.849467,12.599999,105.0,"LIPR___44.024167___12.612778___12.0",null,null,18.760000228881836,false,18.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-21T08:00:00.000000000",20.564999,20.25,72.51559,15.15,20.076706,0.0,1022.1,26.0,9.0,19.44,210.0,"LIPR___44.024167___12.612778___12.0",null,null,20.564998626708984,false,20.564998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-21T09:00:00.000000000",21.435001,20.75,69.41495,14.95,20.777372,0.0,1022.2,22.0,8.759178,21.599998,331.0,"LIPR___44.024167___12.612778___12.0",null,null,21.435001373291016,false,21.435001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-21T10:00:00.000000000",22.08,21.25,66.88288,14.85,23.841684,0.0,1022.2,14.0,10.24578,23.759998,459.0,"LIPR___44.024167___12.612778___12.0",null,null,22.079999923706055,false,22.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-21T11:00:00.000000000",21.86,21.4,65.421936,14.65,23.459215,0.0,1022.0,21.0,11.043261,26.28,526.0,"LIPR___44.024167___12.612778___12.0",null,null,21.860000610351562,false,21.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-21T12:00:00.000000000",21.58,21.25,64.133835,14.2,23.041576,0.0,1021.6,29.0,12.43434,28.8,483.0,"LIPR___44.024167___12.612778___12.0",null,null,21.579999923706055,false,21.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-21T13:00:00.000000000",21.38,20.9,62.820484,13.55,22.363157,0.0,1021.4,25.0,13.905509,30.599998,455.0,"LIPR___44.024167___12.612778___12.0",null,null,21.3799991607666,false,21.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-21T14:00:00.000000000",21.2,20.7,60.56085,12.8,22.25366,0.0,1021.2,55.0,14.241629,31.319998,363.0,"LIPR___44.024167___12.612778___12.0",null,null,21.200000762939453,false,21.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-21T15:00:00.000000000",20.83,20.35,59.493805,12.2,21.856499,0.0,1021.2,43.0,13.797912,30.960001,249.0,"LIPR___44.024167___12.612778___12.0",null,null,20.829999923706055,false,20.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-21T16:00:00.000000000",20.63,20.05,57.87377,11.5,21.544756,0.0,1021.0,33.0,12.599999,28.44,114.0,"LIPR___44.024167___12.612778___12.0",null,null,20.6299991607666,false,20.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-21T17:00:00.000000000",20.06,19.6,58.147858,11.15,20.310467,0.0,1021.0,32.0,9.72,24.48,28.0,"LIPR___44.024167___12.612778___12.0",null,null,20.059999465942383,false,20.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-21T18:00:00.000000000",19.39,19.05,61.78696,11.55,20.623268,0.0,1021.4,27.0,7.208994,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.389999389648438,false,19.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-21T19:00:00.000000000",18.54,18.35,72.17299,13.25,20.797525,0.0,1021.7,22.0,6.2145634,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.540000915527344,false,18.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-21T20:00:00.000000000",17.66,18.35,71.70366,13.15,18.902477,0.0,1021.9,18.0,6.9527545,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.65999984741211,false,17.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-21T21:00:00.000000000",16.43,19.45,66.07588,12.95,18.150454,0.0,1022.1,21.0,5.991594,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.43000030517578,false,16.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-21T22:00:00.000000000",15.92,19.3,67.57229,13.15,16.431889,0.0,1022.0,10.0,3.8268526,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.920000076293945,false,15.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-21T23:00:00.000000000",15.94,19.1,69.09206,13.3,17.395964,0.0,1021.7,15.0,1.8,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.9399995803833,false,15.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-22T00:00:00.000000000",16.14,19.05,69.307785,13.3,17.24566,0.0,1021.7,7.0,1.9386592,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.139999389648438,false,16.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-22T01:00:00.000000000",15.94,19.0,69.07233,13.2,17.79446,0.0,1021.6,11.0,1.8,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.9399995803833,false,15.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-22T02:00:00.000000000",15.145,18.9,68.827515,13.05,16.744465,0.0,1021.8,6.0,1.1384199,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.145000457763672,false,15.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-22T03:00:00.000000000",14.184999,18.75,69.47545,13.05,15.568352,0.0,1021.7,2.0,1.2979984,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.184999465942383,false,14.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-22T04:00:00.000000000",13.615,18.55,70.81089,13.15,14.760811,0.0,1021.7,5.0,1.8,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.614999771118164,false,13.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-22T05:00:00.000000000",13.79,18.25,72.86422,13.3,14.130516,0.0,1021.6,10.0,2.8116899,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.789999961853027,false,13.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-22T06:00:00.000000000",15.29,18.15,75.012856,13.65,15.442749,0.0,1021.7,7.0,3.319036,7.5599995,22.0,"LIPR___44.024167___12.612778___12.0",null,null,15.289999961853027,false,15.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-22T07:00:00.000000000",18.035,18.25,92.12968,16.95,16.747576,0.0,1021.8,18.0,1.835647,9.36,107.0,"LIPR___44.024167___12.612778___12.0",null,null,18.03499984741211,false,18.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-22T08:00:00.000000000",20.244999,19.35,83.0582,16.4,21.912401,0.0,1022.0,40.0,2.6208394,9.72,229.0,"LIPR___44.024167___12.612778___12.0",null,null,20.244998931884766,false,20.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-22T09:00:00.000000000",21.395,20.45,73.01812,15.45,21.792315,0.0,1022.1,77.0,6.0347,16.919998,377.0,"LIPR___44.024167___12.612778___12.0",null,null,21.395000457763672,false,21.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-22T10:00:00.000000000",22.494999,21.1,68.37576,15.05,25.218239,0.0,1021.8,94.0,8.089993,21.96,429.0,"LIPR___44.024167___12.612778___12.0",null,null,22.494998931884766,false,22.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-22T11:00:00.000000000",22.42,21.5,65.022545,14.65,24.731117,0.0,1021.5,94.0,11.113451,25.199999,460.0,"LIPR___44.024167___12.612778___12.0",null,null,22.420000076293945,false,22.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-22T12:00:00.000000000",22.26,21.55,64.19932,14.5,24.155798,0.0,1021.2,76.0,12.879752,27.0,340.0,"LIPR___44.024167___12.612778___12.0",null,null,22.260000228881836,false,22.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-22T13:00:00.000000000",22.13,21.35,64.78081,14.45,23.763885,0.0,1020.9,68.0,13.854155,28.44,328.0,"LIPR___44.024167___12.612778___12.0",null,null,22.1299991607666,false,22.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-22T14:00:00.000000000",21.73,21.2,64.748436,14.3,23.378878,0.0,1020.7,71.0,13.905509,29.16,274.0,"LIPR___44.024167___12.612778___12.0",null,null,21.729999542236328,false,21.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-22T15:00:00.000000000",21.54,20.9,64.47422,13.95,22.787369,0.0,1020.6,72.0,13.5515,29.88,257.0,"LIPR___44.024167___12.612778___12.0",null,null,21.540000915527344,false,21.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-22T16:00:00.000000000",21.32,20.4,64.78565,13.55,22.490826,0.0,1020.5,71.0,12.429127,29.519999,116.0,"LIPR___44.024167___12.612778___12.0",null,null,21.31999969482422,false,21.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-22T17:00:00.000000000",20.61,19.9,65.74099,13.3,22.068388,0.0,1020.5,78.0,8.4042845,25.56,18.0,"LIPR___44.024167___12.612778___12.0",null,null,20.610000610351562,false,20.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-22T18:00:00.000000000",19.5,19.15,70.00768,13.55,21.09792,0.0,1020.8,80.0,5.506941,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.5,false,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-22T19:00:00.000000000",18.61,18.45,73.375694,13.6,20.38898,0.0,1021.1,92.0,7.2805495,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.610000610351562,false,18.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-22T20:00:00.000000000",17.97,19.6,63.353867,12.45,19.17905,0.0,1021.3,93.0,6.489992,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.969999313354492,false,17.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-22T21:00:00.000000000",17.29,18.2,70.28303,12.7,18.78042,0.0,1021.3,95.0,3.9763298,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.290000915527344,false,17.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-22T22:00:00.000000000",16.79,16.6,77.75599,12.7,19.271868,0.0,1021.3,96.0,1.8,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.790000915527344,false,16.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-22T23:00:00.000000000",16.26,16.2,78.721985,12.5,18.322706,0.0,1021.2,94.0,3.096837,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.260000228881836,false,16.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-23T00:00:00.000000000",16.215,16.15,79.49287,12.6,17.487345,0.0,1020.8,98.0,3.8773184,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.21500015258789,false,16.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-23T01:00:00.000000000",15.93,16.3,79.25421,12.7,17.36599,0.0,1020.7,100.0,5.0142193,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.930000305175781,false,15.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-23T02:00:00.000000000",15.440001,16.75,78.54527,13.0,15.980526,0.0,1020.2,99.0,5.154415,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.440000534057617,false,15.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-23T03:00:00.000000000",14.855,16.15,82.9439,13.25,15.936607,0.0,1019.9,99.0,4.6938257,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.854999542236328,false,14.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-23T04:00:00.000000000",14.360001,15.45,87.59255,13.4,15.668234,0.0,1019.9,99.0,4.8965297,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.360000610351562,false,14.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-23T05:00:00.000000000",14.5,15.35,88.73201,13.5,15.155907,0.0,1019.7,98.0,5.991594,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.5,false,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-23T06:00:00.000000000",15.93,16.3,86.260666,14.0,16.231758,0.0,1019.9,93.0,5.315336,10.799999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,15.930000305175781,false,15.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-23T07:00:00.000000000",18.22,19.15,76.15414,14.85,17.069136,0.0,1020.2,87.0,5.3999996,13.32,70.0,"LIPR___44.024167___12.612778___12.0",null,null,18.219999313354492,false,18.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-23T08:00:00.000000000",20.305,20.1,70.18978,14.5,20.648232,0.0,1020.2,90.0,7.342588,18.0,198.0,"LIPR___44.024167___12.612778___12.0",null,null,20.30500030517578,false,20.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-23T09:00:00.000000000",21.345,20.6,67.18183,14.3,21.347334,0.0,1020.1,83.0,9.085988,22.319998,316.0,"LIPR___44.024167___12.612778___12.0",null,null,21.344999313354492,false,21.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-23T10:00:00.000000000",21.855,20.85,65.942,14.25,23.491507,0.0,1020.2,77.0,10.703569,25.56,385.0,"LIPR___44.024167___12.612778___12.0",null,null,21.854999542236328,false,21.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-23T11:00:00.000000000",21.56,21.1,64.726845,14.2,23.237513,0.0,1019.7,69.0,12.229406,28.08,436.0,"LIPR___44.024167___12.612778___12.0",null,null,21.559999465942383,false,21.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-23T12:00:00.000000000",21.34,21.2,64.12289,14.15,22.694277,0.0,1019.0,81.0,13.276144,30.239998,451.0,"LIPR___44.024167___12.612778___12.0",null,null,21.34000015258789,false,21.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-23T13:00:00.000000000",21.07,21.05,64.090096,14.0,22.238255,0.0,1018.7,93.0,13.684735,31.319998,370.0,"LIPR___44.024167___12.612778___12.0",null,null,21.06999969482422,false,21.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-23T14:00:00.000000000",20.93,20.8,64.45249,13.85,21.738516,0.0,1018.2,99.0,14.081477,31.68,245.0,"LIPR___44.024167___12.612778___12.0",null,null,20.93000030517578,false,20.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-23T15:00:00.000000000",20.77,20.5,65.01823,13.7,21.287868,0.0,1018.1,100.0,13.849477,31.319998,120.0,"LIPR___44.024167___12.612778___12.0",null,null,20.770000457763672,false,20.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-23T16:00:00.000000000",20.64,20.1,67.07902,13.8,21.22151,0.0,1018.0,100.0,12.245293,29.16,44.0,"LIPR___44.024167___12.612778___12.0",null,null,20.639999389648438,false,20.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-23T17:00:00.000000000",20.38,19.7,69.21001,13.9,20.566105,0.0,1017.9,100.0,8.534353,24.84,3.0,"LIPR___44.024167___12.612778___12.0",null,null,20.3799991607666,false,20.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-23T18:00:00.000000000",20.06,19.45,70.52144,13.95,20.895422,0.0,1018.3,100.0,6.12,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.059999465942383,false,20.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-23T19:00:00.000000000",19.44,19.3,68.459404,13.35,21.991798,0.0,1018.6,100.0,5.6233797,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.440000534057617,false,19.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-23T20:00:00.000000000",18.59,18.85,70.86745,13.45,20.9223,0.0,1018.9,96.0,5.0528407,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.59000015258789,false,18.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-23T21:00:00.000000000",17.23,18.8,70.16868,13.25,19.45169,0.0,1018.9,96.0,5.4833565,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.229999542236328,false,17.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-23T22:00:00.000000000",16.35,18.9,69.05261,13.1,16.68753,0.0,1019.4,76.0,4.5820518,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.350000381469727,false,16.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-23T23:00:00.000000000",16.12,18.75,69.24887,13.0,17.056349,0.0,1019.3,30.0,4.6800003,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.1200008392334,false,16.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-24T00:00:00.000000000",16.24,18.5,71.0329,13.15,17.034386,0.0,1018.4,36.0,5.8603754,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.239999771118164,false,16.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-24T01:00:00.000000000",15.98,18.25,74.060265,13.55,16.845032,0.0,1018.3,42.0,6.130579,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.979999542236328,false,15.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-24T02:00:00.000000000",15.545,17.9,78.96875,14.2,15.935572,0.0,1018.2,30.0,7.342588,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.545000076293945,false,15.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-24T03:00:00.000000000",14.754999,17.8,81.812065,14.65,15.513357,0.0,1018.0,31.0,8.209263,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.754999160766602,false,14.754999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-24T04:00:00.000000000",14.235,17.6,84.19516,14.9,15.018457,0.0,1018.2,42.0,7.9932976,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.234999656677246,false,14.234999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-24T05:00:00.000000000",14.37,17.5,85.275,15.0,14.59458,0.0,1017.7,47.0,8.311245,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.369999885559082,false,14.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-24T06:00:00.000000000",15.365,17.6,84.46658,14.95,14.862814,0.0,1018.3,68.0,10.538843,17.64,14.0,"LIPR___44.024167___12.612778___12.0",null,null,15.364999771118164,false,15.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-24T07:00:00.000000000",17.545,18.3,84.00366,15.55,15.079266,0.0,1018.5,62.0,10.495713,21.96,87.0,"LIPR___44.024167___12.612778___12.0",null,null,17.545000076293945,false,17.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-24T08:00:00.000000000",19.915,19.1,79.64945,15.5,19.067505,0.0,1018.8,4.0,11.457958,25.919998,211.0,"LIPR___44.024167___12.612778___12.0",null,null,19.915000915527344,false,19.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-24T09:00:00.000000000",21.32,20.05,73.182495,15.1,20.949596,0.0,1018.9,4.0,11.298495,27.359999,367.0,"LIPR___44.024167___12.612778___12.0",null,null,21.31999969482422,false,21.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-24T10:00:00.000000000",22.18,20.9,66.380356,14.4,22.863914,0.0,1018.7,0.0,13.979871,28.44,481.0,"LIPR___44.024167___12.612778___12.0",null,null,22.18000030517578,false,22.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-24T11:00:00.000000000",22.205,21.4,62.728863,14.0,22.855124,0.0,1019.0,0.0,15.273505,30.960001,537.0,"LIPR___44.024167___12.612778___12.0",null,null,22.204999923706055,false,22.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-24T12:00:00.000000000",22.01,21.6,61.9656,14.0,22.66485,0.0,1018.2,16.0,16.179985,32.760002,578.0,"LIPR___44.024167___12.612778___12.0",null,null,22.010000228881836,false,22.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-24T13:00:00.000000000",22.09,21.6,60.96836,13.75,22.684685,0.0,1017.7,63.0,15.277749,32.760002,523.0,"LIPR___44.024167___12.612778___12.0",null,null,22.09000015258789,false,22.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-24T14:00:00.000000000",21.9,21.55,58.620377,13.1,22.608887,0.0,1017.7,76.0,14.773164,30.960001,431.0,"LIPR___44.024167___12.612778___12.0",null,null,21.899999618530273,false,21.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-24T15:00:00.000000000",21.69,21.35,56.68446,12.4,21.91924,0.0,1017.6,86.0,13.493999,30.239998,292.0,"LIPR___44.024167___12.612778___12.0",null,null,21.690000534057617,false,21.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-24T16:00:00.000000000",21.59,20.95,55.476986,11.7,21.959848,0.0,1017.7,74.0,11.988594,29.519999,141.0,"LIPR___44.024167___12.612778___12.0",null,null,21.59000015258789,false,21.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-24T17:00:00.000000000",21.29,20.5,55.546993,11.3,21.098026,0.0,1017.8,66.0,7.127636,25.56,25.0,"LIPR___44.024167___12.612778___12.0",null,null,21.290000915527344,false,21.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-24T18:00:00.000000000",20.85,20.25,56.224434,11.25,21.727139,0.0,1018.3,70.0,6.1305785,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.850000381469727,false,20.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-24T19:00:00.000000000",19.99,20.0,58.825268,11.7,22.405773,0.0,1019.4,67.0,6.193674,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.989999771118164,false,19.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-24T20:00:00.000000000",18.71,19.7,61.9363,12.2,21.151072,0.0,1019.4,44.0,4.3349743,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.709999084472656,false,18.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-24T21:00:00.000000000",17.45,19.55,65.23851,12.85,19.022034,0.0,1020.0,8.0,4.6102495,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.450000762939453,false,17.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-24T22:00:00.000000000",17.15,19.45,66.50905,13.05,18.324043,0.0,1020.4,0.0,4.3349743,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.149999618530273,false,17.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-24T23:00:00.000000000",17.07,19.25,67.562065,13.1,18.613255,0.0,1021.0,0.0,6.618519,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.06999969482422,false,17.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-25T00:00:00.000000000",16.895,18.9,71.107864,13.55,17.132347,0.0,1021.0,0.0,10.009036,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.895000457763672,false,16.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-25T01:00:00.000000000",16.805,18.5,72.671906,13.5,16.45388,0.0,1021.7,4.0,12.24,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.80500030517578,false,16.80500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-25T02:00:00.000000000",16.595,18.05,72.82856,13.1,16.373737,0.0,1021.4,10.0,11.440979,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.594999313354492,false,16.594999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-25T03:00:00.000000000",15.994999,17.75,72.063576,12.65,16.66573,0.0,1021.6,6.0,9.0,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.994998931884766,false,15.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-25T04:00:00.000000000",15.559999,17.35,71.754036,12.2,16.39393,0.0,1021.7,3.0,7.7879906,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.559999465942383,false,15.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-25T05:00:00.000000000",15.639999,17.05,71.22738,11.8,15.856438,0.0,1021.9,4.0,7.289444,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.639999389648438,false,15.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-25T06:00:00.000000000",16.39,17.05,69.36985,11.4,16.639616,0.0,1022.4,2.0,7.628263,15.4800005,16.0,"LIPR___44.024167___12.612778___12.0",null,null,16.389999389648438,false,16.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-25T07:00:00.000000000",17.865002,17.85,65.73558,11.35,15.737642,0.0,1022.7,2.0,10.685391,20.880001,102.0,"LIPR___44.024167___12.612778___12.0",null,null,17.865001678466797,false,17.865001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-25T08:00:00.000000000",19.435001,18.3,62.437706,11.0,18.155931,0.0,1023.3,3.0,13.324863,28.44,230.0,"LIPR___44.024167___12.612778___12.0",null,null,19.435001373291016,false,19.435001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-25T09:00:00.000000000",20.28,18.65,59.87812,10.7,18.154684,0.0,1023.5,2.0,14.565548,32.039997,385.0,"LIPR___44.024167___12.612778___12.0",null,null,20.280000686645508,false,20.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-25T10:00:00.000000000",20.82,18.9,58.17011,10.5,20.556395,0.0,1023.1,2.0,14.904173,35.28,500.0,"LIPR___44.024167___12.612778___12.0",null,null,20.81999969482422,false,20.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-25T11:00:00.000000000",20.555,19.05,57.628216,10.5,20.064182,0.0,1023.5,0.0,16.135872,36.719997,559.0,"LIPR___44.024167___12.612778___12.0",null,null,20.55500030517578,false,20.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-25T12:00:00.000000000",20.25,19.2,57.09197,10.5,19.508354,0.0,1023.1,0.0,17.377226,37.079998,570.0,"LIPR___44.024167___12.612778___12.0",null,null,20.25,false,20.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-25T13:00:00.000000000",20.06,19.15,57.270096,10.5,19.155075,0.0,1022.9,0.0,18.089775,37.44,520.0,"LIPR___44.024167___12.612778___12.0",null,null,20.059999465942383,false,20.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-25T14:00:00.000000000",19.87,19.05,57.628216,10.5,18.804832,0.0,1022.9,0.0,17.31746,37.079998,420.0,"LIPR___44.024167___12.612778___12.0",null,null,19.8700008392334,false,19.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-25T15:00:00.000000000",19.89,18.75,58.327595,10.4,18.75433,0.0,1022.4,0.0,16.135872,35.64,282.0,"LIPR___44.024167___12.612778___12.0",null,null,19.889999389648438,false,19.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-25T16:00:00.000000000",19.98,18.4,58.632668,10.15,18.973999,0.0,1022.4,0.0,14.277983,32.760002,132.0,"LIPR___44.024167___12.612778___12.0",null,null,19.979999542236328,false,19.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-25T17:00:00.000000000",19.44,18.05,59.336636,10.0,19.613873,0.0,1022.6,0.0,9.19939,28.08,26.0,"LIPR___44.024167___12.612778___12.0",null,null,19.440000534057617,false,19.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-25T18:00:00.000000000",18.4,17.75,60.26517,9.95,18.491594,0.0,1023.2,0.0,6.12,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.399999618530273,false,18.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-25T19:00:00.000000000",17.1,17.4,61.61025,9.95,18.776022,0.0,1023.8,0.0,5.692099,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.100000381469727,false,17.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-25T20:00:00.000000000",15.64,16.25,68.98139,10.55,17.716145,0.0,1024.0,0.0,3.8268526,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.640000343322754,false,15.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-25T21:00:00.000000000",14.27,15.3,72.090256,10.3,16.453684,0.0,1024.0,0.0,3.8939953,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.270000457763672,false,14.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-25T22:00:00.000000000",13.64,14.8,73.212845,10.05,14.294107,0.0,1024.2,0.0,4.3498964,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.640000343322754,false,13.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-25T23:00:00.000000000",13.6,14.7,73.68628,10.05,14.408255,0.0,1024.3,0.0,4.3498964,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.600000381469727,false,13.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-26T00:00:00.000000000",13.735,14.65,74.17183,10.1,14.655981,0.0,1023.9,3.0,4.0249224,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.734999656677246,false,13.734999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-26T01:00:00.000000000",13.635,14.7,74.67765,10.25,14.6961,0.0,1023.9,11.0,4.6938252,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.635000228881836,false,13.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-26T02:00:00.000000000",13.129999,14.9,73.96797,10.3,13.848288,0.0,1023.5,11.0,4.68,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.129999160766602,false,13.129999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-26T03:00:00.000000000",12.18,15.25,72.56371,10.35,12.022667,0.0,1023.4,4.0,4.6938252,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.180000305175781,false,12.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-26T04:00:00.000000000",12.18,15.55,71.18092,10.35,11.81008,0.0,1023.1,4.0,5.7599998,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.180000305175781,false,12.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-26T05:00:00.000000000",13.065001,15.65,71.19983,10.45,11.825285,0.0,1022.9,2.0,6.638072,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.065000534057617,false,13.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-26T06:00:00.000000000",14.995,16.0,70.323814,10.6,14.748671,0.0,1023.3,7.0,4.6102495,11.879999,17.0,"LIPR___44.024167___12.612778___12.0",null,null,14.994999885559082,false,14.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-26T07:00:00.000000000",17.14,17.4,66.076355,11.0,16.220709,0.0,1023.2,5.0,6.0347,15.4800005,108.0,"LIPR___44.024167___12.612778___12.0",null,null,17.139999389648438,false,17.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-26T08:00:00.000000000",19.09,18.35,61.420795,10.8,17.477304,0.0,1023.3,5.0,11.165805,24.119999,247.0,"LIPR___44.024167___12.612778___12.0",null,null,19.09000015258789,false,19.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-26T09:00:00.000000000",20.175,18.9,59.146328,10.75,18.874962,0.0,1023.3,8.0,13.397612,29.88,357.0,"LIPR___44.024167___12.612778___12.0",null,null,20.174999237060547,false,20.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-26T10:00:00.000000000",20.845001,19.25,57.869614,10.75,21.02162,0.0,1022.5,1.0,12.819235,32.399998,438.0,"LIPR___44.024167___12.612778___12.0",null,null,20.845001220703125,false,20.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-26T11:00:00.000000000",20.76,19.6,56.623764,10.75,20.61231,0.0,1022.4,0.0,13.979872,33.839996,517.0,"LIPR___44.024167___12.612778___12.0",null,null,20.760000228881836,false,20.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-26T12:00:00.000000000",20.68,19.8,55.554546,10.65,20.438995,0.0,1021.8,0.0,15.077082,33.839996,552.0,"LIPR___44.024167___12.612778___12.0",null,null,20.68000030517578,false,20.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-26T13:00:00.000000000",20.61,19.85,54.649685,10.45,20.076925,0.0,1021.1,0.0,15.484185,33.48,505.0,"LIPR___44.024167___12.612778___12.0",null,null,20.610000610351562,false,20.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-26T14:00:00.000000000",20.6,19.75,54.26073,10.25,20.233526,0.0,1020.8,0.0,14.84318,32.039997,407.0,"LIPR___44.024167___12.612778___12.0",null,null,20.600000381469727,false,20.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-26T15:00:00.000000000",20.28,19.5,54.196377,10.0,20.095213,0.0,1020.2,0.0,12.7279215,30.599998,280.0,"LIPR___44.024167___12.612778___12.0",null,null,20.280000686645508,false,20.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-26T16:00:00.000000000",19.78,19.1,54.27496,9.65,20.33319,0.0,1019.9,0.0,9.931042,27.0,133.0,"LIPR___44.024167___12.612778___12.0",null,null,19.780000686645508,false,19.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-26T17:00:00.000000000",18.87,18.55,55.609352,9.5,19.034893,0.0,1019.7,0.0,6.1305785,21.599998,24.0,"LIPR___44.024167___12.612778___12.0",null,null,18.8700008392334,false,18.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-26T18:00:00.000000000",18.02,17.85,59.48732,9.85,18.074677,0.0,1020.0,0.0,5.8603754,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.020000457763672,false,18.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-26T19:00:00.000000000",16.96,16.6,66.791084,10.4,19.17344,0.0,1020.1,0.0,3.2599385,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.959999084472656,false,16.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-26T20:00:00.000000000",15.21,15.65,70.491005,10.3,19.564138,0.0,1020.0,0.0,4.1046314,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.210000038146973,false,15.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-26T21:00:00.000000000",13.02,15.1,73.75662,10.45,13.282452,0.0,1019.7,0.0,5.7599998,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.020000457763672,false,13.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-26T22:00:00.000000000",12.23,14.85,77.2311,10.9,12.780781,0.0,1019.8,0.0,5.8048253,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.229999542236328,false,12.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-26T23:00:00.000000000",11.81,14.95,79.05971,11.35,12.042572,0.0,1019.5,1.0,5.506941,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.8100004196167,false,11.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-27T00:00:00.000000000",11.950001,15.35,79.37901,11.8,11.857588,0.0,1018.8,5.0,6.519877,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.950000762939453,false,11.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-27T01:00:00.000000000",12.09,15.5,79.66235,12.0,12.108587,0.0,1018.6,5.0,6.87779,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.09000015258789,false,12.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-27T02:00:00.000000000",11.54,15.55,79.40756,12.0,11.891844,0.0,1018.0,6.0,6.725354,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.539999961853027,false,11.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-27T03:00:00.000000000",10.565001,15.45,79.393295,11.9,9.644334,0.0,1017.7,3.0,6.9527545,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.565000534057617,false,10.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-27T04:00:00.000000000",10.245,15.3,79.634125,11.8,9.165123,0.0,1017.3,5.0,7.754637,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.244999885559082,false,10.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-27T05:00:00.000000000",10.83,15.15,80.40495,11.8,9.131542,0.0,1016.8,6.0,7.8954163,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.829999923706055,false,10.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-27T06:00:00.000000000",12.615,15.45,79.393295,11.9,10.498626,0.0,1017.0,2.0,8.891344,14.04,18.0,"LIPR___44.024167___12.612778___12.0",null,null,12.614999771118164,false,12.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-27T07:00:00.000000000",15.565,16.8,77.27914,12.8,11.662067,0.0,1017.0,1.0,6.5693827,16.199999,115.0,"LIPR___44.024167___12.612778___12.0",null,null,15.5649995803833,false,15.5649995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-27T08:00:00.000000000",18.37,18.0,72.81962,13.05,18.58393,0.0,1016.8,1.0,4.510787,15.84,260.0,"LIPR___44.024167___12.612778___12.0",null,null,18.3700008392334,false,18.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-27T09:00:00.000000000",19.805,18.9,68.37924,12.95,19.24731,0.0,1016.7,0.0,2.5455842,15.4800005,394.0,"LIPR___44.024167___12.612778___12.0",null,null,19.80500030517578,false,19.80500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-27T10:00:00.000000000",20.875,19.65,64.83465,12.85,23.194191,0.0,1015.9,0.0,1.2979984,16.199999,495.0,"LIPR___44.024167___12.612778___12.0",null,null,20.875,false,20.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-27T11:00:00.000000000",21.02,20.3,61.87067,12.75,23.24184,0.0,1015.7,0.0,4.198285,18.359999,551.0,"LIPR___44.024167___12.612778___12.0",null,null,21.020000457763672,false,21.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-27T12:00:00.000000000",21.23,20.75,60.770958,12.9,23.446625,0.0,1015.0,0.0,6.6087217,19.8,553.0,"LIPR___44.024167___12.612778___12.0",null,null,21.229999542236328,false,21.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-27T13:00:00.000000000",21.33,21.0,61.027935,13.2,23.485361,0.0,1014.4,0.0,7.5170207,20.16,503.0,"LIPR___44.024167___12.612778___12.0",null,null,21.329999923706055,false,21.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-27T14:00:00.000000000",21.2,21.05,61.438744,13.35,23.457518,0.0,1013.6,0.0,7.9526596,19.44,406.0,"LIPR___44.024167___12.612778___12.0",null,null,21.200000762939453,false,21.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-27T15:00:00.000000000",21.01,20.8,63.208096,13.55,23.88193,0.0,1013.1,0.0,9.422101,19.8,273.0,"LIPR___44.024167___12.612778___12.0",null,null,21.010000228881836,false,21.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-27T16:00:00.000000000",20.38,20.1,66.428444,13.65,22.604595,0.0,1012.9,0.0,11.367109,21.96,128.0,"LIPR___44.024167___12.612778___12.0",null,null,20.3799991607666,false,20.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-27T17:00:00.000000000",18.83,19.4,68.70266,13.5,20.973381,0.0,1012.9,0.0,11.177405,21.96,22.0,"LIPR___44.024167___12.612778___12.0",null,null,18.829999923706055,false,18.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-27T18:00:00.000000000",17.13,18.85,72.02934,13.7,16.96759,0.0,1013.4,0.0,9.983106,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.1299991607666,false,17.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-27T19:00:00.000000000",16.07,18.15,77.9896,14.25,16.964827,0.0,1013.8,0.0,8.78872,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.06999969482422,false,16.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-27T20:00:00.000000000",15.08,17.8,81.54858,14.6,16.639818,0.0,1013.8,0.0,7.145796,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.079999923706055,false,15.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-27T21:00:00.000000000",13.81,17.2,86.071556,14.85,16.177494,0.0,1014.0,0.0,5.4833565,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.8100004196167,false,13.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-27T22:00:00.000000000",13.05,16.0,92.2947,14.75,14.327465,0.0,1014.2,0.0,4.896529,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.050000190734863,false,13.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-27T23:00:00.000000000",12.2,15.15,96.20926,14.55,13.681204,0.0,1014.3,0.0,4.802999,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.199999809265137,false,12.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-28T00:00:00.000000000",11.719999,14.5,97.76193,14.15,12.714706,0.0,1014.4,0.0,4.73506,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.719999313354492,false,11.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-28T01:00:00.000000000",11.465,14.2,97.7568,13.85,12.145193,0.0,1014.0,0.0,4.73506,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.46500015258789,false,11.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-28T02:00:00.000000000",11.120001,13.95,97.75247,13.6,11.284387,0.0,1014.0,0.0,5.0528407,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.120000839233398,false,11.120000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-28T03:00:00.000000000",10.455,13.7,97.74814,13.35,11.002544,0.0,1014.1,0.0,3.671294,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.454999923706055,false,10.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-28T04:00:00.000000000",10.405001,13.45,97.74379,13.1,10.3257,0.0,1014.2,0.0,3.219938,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.405000686645508,false,10.405000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-28T05:00:00.000000000",11.65,13.2,98.059586,12.9,10.395505,0.0,1014.3,0.0,4.198285,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.649999618530273,false,11.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-28T06:00:00.000000000",14.52,14.1,94.31684,13.2,14.997765,0.0,1014.7,0.0,4.1046314,8.28,17.0,"LIPR___44.024167___12.612778___12.0",null,null,14.520000457763672,false,14.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-28T07:00:00.000000000",17.505001,17.95,83.694855,15.15,17.44508,0.0,1015.1,0.0,3.6,12.24,117.0,"LIPR___44.024167___12.612778___12.0",null,null,17.505001068115234,false,17.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-28T08:00:00.000000000",19.380001,20.15,66.43891,13.7,19.936436,0.0,1015.4,0.0,0.71999997,11.159999,257.0,"LIPR___44.024167___12.612778___12.0",null,null,19.380001068115234,false,19.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-28T09:00:00.000000000",20.465,21.05,63.058666,13.75,20.437626,0.0,1015.5,0.0,2.5455842,14.4,386.0,"LIPR___44.024167___12.612778___12.0",null,null,20.46500015258789,false,20.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-28T10:00:00.000000000",21.494999,21.75,62.80729,14.35,24.232286,0.0,1015.6,0.0,5.0911684,17.28,486.0,"LIPR___44.024167___12.612778___12.0",null,null,21.494998931884766,false,21.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-28T11:00:00.000000000",21.59,22.15,64.12333,15.05,24.344212,0.0,1015.6,0.0,6.696387,19.44,539.0,"LIPR___44.024167___12.612778___12.0",null,null,21.59000015258789,false,21.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-28T12:00:00.000000000",21.69,22.3,66.03416,15.65,24.399498,0.0,1015.0,0.0,7.9036193,20.880001,542.0,"LIPR___44.024167___12.612778___12.0",null,null,21.690000534057617,false,21.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-28T13:00:00.000000000",21.8,22.3,67.31297,15.95,24.518557,0.0,1015.0,7.0,8.225035,21.599998,494.0,"LIPR___44.024167___12.612778___12.0",null,null,21.799999237060547,false,21.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-28T14:00:00.000000000",21.72,22.2,68.1576,16.05,25.164362,0.0,1014.6,16.0,9.565437,23.039999,394.0,"LIPR___44.024167___12.612778___12.0",null,null,21.719999313354492,false,21.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-28T15:00:00.000000000",21.59,21.7,70.493065,16.1,24.546692,0.0,1014.4,12.0,12.313893,25.919998,239.0,"LIPR___44.024167___12.612778___12.0",null,null,21.59000015258789,false,21.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-28T16:00:00.000000000",21.43,21.15,72.4443,16.0,23.683727,0.0,1014.5,7.0,13.849476,28.44,96.0,"LIPR___44.024167___12.612778___12.0",null,null,21.43000030517578,false,21.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-28T17:00:00.000000000",20.89,20.5,73.73186,15.65,22.273272,0.0,1014.7,14.0,11.885453,27.72,15.0,"LIPR___44.024167___12.612778___12.0",null,null,20.889999389648438,false,20.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-28T18:00:00.000000000",20.38,20.05,77.77353,16.05,22.283972,0.0,1015.4,13.0,9.9571085,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.3799991607666,false,20.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-28T19:00:00.000000000",19.55,19.6,81.51765,16.35,22.905336,0.0,1015.8,30.0,7.754637,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.549999237060547,false,19.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-28T20:00:00.000000000",18.29,19.25,85.18589,16.7,21.499378,0.0,1016.6,86.0,6.6087217,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.290000915527344,false,18.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-28T21:00:00.000000000",16.94,18.3,90.971794,16.8,19.733711,0.0,1016.8,97.0,5.8603754,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.940000534057617,false,16.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-28T22:00:00.000000000",16.62,19.35,85.466995,16.85,18.174707,0.0,1017.2,88.0,4.8433046,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.6200008392334,false,16.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-28T23:00:00.000000000",16.58,19.1,87.915276,17.05,18.705019,0.0,1017.4,97.0,4.6938257,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.579999923706055,false,16.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-29T00:00:00.000000000",16.825,18.65,91.86212,17.3,19.151428,0.0,1017.2,88.0,3.5455887,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.825000762939453,false,16.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-29T01:00:00.000000000",16.825,18.65,91.86212,17.3,19.876099,0.0,1017.5,79.0,1.9386592,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.825000762939453,false,16.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-29T02:00:00.000000000",16.625,18.6,92.441536,17.35,18.84165,0.0,1017.3,61.0,1.835647,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.625,false,16.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-29T03:00:00.000000000",16.025,18.55,93.024605,17.4,18.642988,0.0,1017.5,47.0,1.484318,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.024999618530273,false,16.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-29T04:00:00.000000000",15.745,18.45,93.90495,17.45,18.5646,0.0,1017.7,66.0,1.484318,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.744999885559082,false,15.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-29T05:00:00.000000000",15.81,18.25,93.8959,17.25,18.632162,0.0,1018.2,90.0,1.4399999,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.8100004196167,false,15.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-29T06:00:00.000000000",16.865,18.3,93.30637,17.2,18.940876,0.0,1018.8,82.0,1.484318,3.2399998,3.0,"LIPR___44.024167___12.612778___12.0",null,null,16.864999771118164,false,16.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-29T07:00:00.000000000",18.73,18.8,91.00473,17.3,19.483599,0.0,1019.3,78.0,0.71999997,7.5599995,30.0,"LIPR___44.024167___12.612778___12.0",null,null,18.729999542236328,false,18.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-29T08:00:00.000000000",20.715,20.1,82.88383,17.1,21.732529,0.0,1019.9,66.0,3.0547013,11.5199995,81.0,"LIPR___44.024167___12.612778___12.0",null,null,20.71500015258789,false,20.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-29T09:00:00.000000000",21.794998,20.9,77.40782,16.8,23.076487,0.0,1020.2,36.0,3.563818,15.4800005,229.0,"LIPR___44.024167___12.612778___12.0",null,null,21.794998168945312,false,21.794998168945312,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-29T10:00:00.000000000",22.55,21.3,75.529976,16.8,26.442848,0.0,1020.0,34.0,5.3999996,16.919998,271.0,"LIPR___44.024167___12.612778___12.0",null,null,22.549999237060547,false,22.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-29T11:00:00.000000000",22.4,21.6,75.817955,17.15,25.921219,0.0,1020.2,51.0,7.491114,20.519999,345.0,"LIPR___44.024167___12.612778___12.0",null,null,22.399999618530273,false,22.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-29T12:00:00.000000000",22.12,21.6,76.05816,17.2,25.754349,0.0,1020.0,28.0,8.913181,22.319998,364.0,"LIPR___44.024167___12.612778___12.0",null,null,22.1200008392334,false,22.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-29T13:00:00.000000000",21.9,21.6,76.05816,17.2,25.370808,0.0,1020.0,26.0,8.287822,22.68,291.0,"LIPR___44.024167___12.612778___12.0",null,null,21.899999618530273,false,21.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-29T14:00:00.000000000",21.78,21.5,76.0423,17.1,25.396626,0.0,1019.7,20.0,7.754637,22.319998,232.0,"LIPR___44.024167___12.612778___12.0",null,null,21.780000686645508,false,21.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-29T15:00:00.000000000",21.42,21.4,76.02642,17.0,24.645819,0.0,1019.7,20.0,7.42159,21.24,205.0,"LIPR___44.024167___12.612778___12.0",null,null,21.420000076293945,false,21.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-29T16:00:00.000000000",21.28,21.05,77.18552,16.9,24.19752,0.0,1019.7,18.0,7.9932976,19.8,96.0,"LIPR___44.024167___12.612778___12.0",null,null,21.280000686645508,false,21.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-29T17:00:00.000000000",20.89,20.45,80.08968,16.9,23.635271,0.0,1019.9,6.0,7.342588,18.0,15.0,"LIPR___44.024167___12.612778___12.0",null,null,20.889999389648438,false,20.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-29T18:00:00.000000000",20.16,19.35,88.21522,17.35,23.323242,0.0,1020.3,2.0,5.991594,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.15999984741211,false,20.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-29T19:00:00.000000000",19.33,19.3,83.84878,16.5,23.181618,0.0,1020.6,0.0,5.495161,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.329999923706055,false,19.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-29T20:00:00.000000000",17.58,17.0,91.46938,15.6,22.751537,0.0,1021.2,0.0,6.519877,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.579999923706055,false,17.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-29T21:00:00.000000000",15.67,16.55,92.62283,15.35,17.89246,0.0,1021.5,0.0,6.489992,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.670000076293945,false,15.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-29T22:00:00.000000000",15.07,16.2,94.40608,15.3,16.545818,0.0,1021.7,0.0,5.154415,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.069999694824219,false,15.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-29T23:00:00.000000000",14.69,15.75,95.60989,15.05,16.594074,0.0,1021.8,0.0,3.5455887,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.6899995803833,false,14.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-30T00:00:00.000000000",14.59,15.35,97.462425,14.95,16.792212,0.0,1021.7,0.0,1.9386592,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.59000015258789,false,14.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-30T01:00:00.000000000",14.255,15.05,98.403625,14.8,16.756212,0.0,1021.9,0.0,1.9386592,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.255000114440918,false,14.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-30T02:00:00.000000000",13.434999,14.8,98.718636,14.6,15.813076,0.0,1022.1,0.0,1.8,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.434999465942383,false,13.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-30T03:00:00.000000000",12.49,14.4,99.355515,14.3,13.582968,0.0,1021.9,71.0,3.6,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.489999771118164,false,12.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-30T04:00:00.000000000",12.135,14.55,99.03573,14.4,13.512335,0.0,1021.9,100.0,5.00128,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.135000228881836,false,12.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-30T05:00:00.000000000",12.12,15.05,97.77138,14.7,12.958832,0.0,1021.8,36.0,5.1919937,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.119999885559082,false,12.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-30T06:00:00.000000000",13.639999,15.95,95.00432,15.15,12.655075,0.0,1022.0,37.0,6.489992,9.72,6.0,"LIPR___44.024167___12.612778___12.0",null,null,13.639999389648438,false,13.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-30T07:00:00.000000000",16.78,16.0,95.925476,15.35,14.998875,0.0,1021.9,8.0,6.489992,15.4800005,34.0,"LIPR___44.024167___12.612778___12.0",null,null,16.780000686645508,false,16.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-30T08:00:00.000000000",20.055,17.95,86.42219,15.65,20.436253,0.0,1021.9,3.0,4.5820518,15.84,167.0,"LIPR___44.024167___12.612778___12.0",null,null,20.05500030517578,false,20.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-30T09:00:00.000000000",22.01,20.3,70.45467,14.75,23.038923,0.0,1021.9,0.0,2.8799999,14.759999,364.0,"LIPR___44.024167___12.612778___12.0",null,null,22.010000228881836,false,22.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-30T10:00:00.000000000",22.994999,21.65,63.19235,14.35,26.416948,0.0,1021.9,2.0,0.8049845,14.4,483.0,"LIPR___44.024167___12.612778___12.0",null,null,22.994998931884766,false,22.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-30T11:00:00.000000000",23.02,22.4,60.759308,14.45,26.848108,0.0,1021.4,16.0,0.35999998,14.4,535.0,"LIPR___44.024167___12.612778___12.0",null,null,23.020000457763672,false,23.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-30T12:00:00.000000000",22.91,22.9,61.26778,15.05,27.018051,0.0,1020.6,11.0,1.484318,15.84,535.0,"LIPR___44.024167___12.612778___12.0",null,null,22.90999984741211,false,22.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-30T13:00:00.000000000",22.88,23.05,61.895298,15.35,27.147982,0.0,1020.0,39.0,2.5455842,16.919998,484.0,"LIPR___44.024167___12.612778___12.0",null,null,22.8799991607666,false,22.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-30T14:00:00.000000000",22.79,23.0,63.08568,15.6,27.3158,0.0,1019.2,66.0,4.6938252,18.0,387.0,"LIPR___44.024167___12.612778___12.0",null,null,22.790000915527344,false,22.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-30T15:00:00.000000000",22.51,22.6,65.88606,15.9,26.629917,0.0,1019.0,62.0,8.647496,21.96,237.0,"LIPR___44.024167___12.612778___12.0",null,null,22.510000228881836,false,22.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-30T16:00:00.000000000",22.02,21.75,68.50482,15.7,25.368467,0.0,1018.8,20.0,12.224107,23.4,90.0,"LIPR___44.024167___12.612778___12.0",null,null,22.020000457763672,false,22.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-30T17:00:00.000000000",20.75,21.0,72.41749,15.85,24.71992,0.0,1018.5,9.0,11.298495,23.039999,14.0,"LIPR___44.024167___12.612778___12.0",null,null,20.75,false,20.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-30T18:00:00.000000000",19.18,20.55,75.890785,16.15,19.864609,0.0,1018.6,5.0,10.464797,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.18000030517578,false,19.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-30T19:00:00.000000000",18.29,20.1,78.52837,16.25,20.333208,0.0,1018.8,28.0,7.5942082,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.290000915527344,false,18.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-30T20:00:00.000000000",17.2,19.2,84.372475,16.5,19.714855,0.0,1018.8,18.0,5.937272,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.200000762939453,false,17.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-30T21:00:00.000000000",16.2,18.45,88.98326,16.6,19.254107,0.0,1018.6,8.0,5.771239,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.200000762939453,false,16.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-30T22:00:00.000000000",15.87,18.35,83.47284,15.5,16.925205,0.0,1018.5,0.0,5.815978,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.869999885559082,false,15.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-09-30T23:00:00.000000000",15.62,18.2,80.815704,14.85,16.667778,0.0,1018.6,0.0,6.9153743,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.619999885559082,false,15.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-01T00:00:00.000000000",15.655001,18.15,79.773605,14.6,15.903042,0.0,1017.9,0.0,8.654987,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.655000686645508,false,15.655000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-01T01:00:00.000000000",15.575,18.2,79.52358,14.6,16.042416,0.0,1017.1,31.0,9.178235,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.574999809265137,false,15.574999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-01T02:00:00.000000000",15.205,18.2,79.52358,14.6,15.560091,0.0,1016.7,9.0,7.729527,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.204999923706055,false,15.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-01T03:00:00.000000000",14.625,18.15,79.51656,14.55,15.058062,0.0,1016.8,19.0,6.9527545,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.625,false,14.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-01T04:00:00.000000000",14.545,18.05,78.735306,14.3,14.922472,0.0,1016.6,38.0,7.0911775,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.545000076293945,false,14.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-01T05:00:00.000000000",14.809999,17.95,77.95963,14.05,14.7347145,0.0,1016.1,9.0,7.24486,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.809999465942383,false,14.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-01T06:00:00.000000000",16.255001,18.05,76.224815,13.8,15.593613,0.0,1016.1,13.0,8.373386,13.32,12.0,"LIPR___44.024167___12.612778___12.0",null,null,16.255001068115234,false,16.255001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-01T07:00:00.000000000",18.945,19.0,72.76126,14.0,16.220917,0.0,1015.5,33.0,8.049845,16.919998,100.0,"LIPR___44.024167___12.612778___12.0",null,null,18.94499969482422,false,18.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-01T08:00:00.000000000",21.83,21.05,63.469475,13.85,21.235636,0.0,1015.5,82.0,7.342588,17.64,248.0,"LIPR___44.024167___12.612778___12.0",null,null,21.829999923706055,false,21.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-01T09:00:00.000000000",23.565,22.75,56.110245,13.55,22.328833,0.0,1015.4,91.0,8.28,20.519999,366.0,"LIPR___44.024167___12.612778___12.0",null,null,23.565000534057617,false,23.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-01T10:00:00.000000000",24.689999,23.8,51.307453,13.15,26.463192,0.0,1015.1,70.0,6.130579,22.319998,448.0,"LIPR___44.024167___12.612778___12.0",null,null,24.689998626708984,false,24.689998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-01T11:00:00.000000000",24.675,24.1,56.08155,14.8,27.20827,0.0,1014.7,82.0,4.2136917,23.039999,493.0,"LIPR___44.024167___12.612778___12.0",null,null,24.674999237060547,false,24.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-01T12:00:00.000000000",24.29,23.85,61.68121,16.05,27.73768,0.0,1014.2,88.0,3.396233,23.039999,478.0,"LIPR___44.024167___12.612778___12.0",null,null,24.290000915527344,false,24.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-01T13:00:00.000000000",23.9,23.45,65.64551,16.65,27.51095,0.0,1013.7,6.0,4.39436,21.96,372.0,"LIPR___44.024167___12.612778___12.0",null,null,23.899999618530273,false,23.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-01T14:00:00.000000000",23.46,23.25,68.366005,17.1,27.658379,0.0,1013.2,0.0,6.162207,24.84,350.0,"LIPR___44.024167___12.612778___12.0",null,null,23.459999084472656,false,23.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-01T15:00:00.000000000",23.0,22.8,71.59843,17.4,26.401329,0.0,1012.8,0.0,8.707238,27.359999,245.0,"LIPR___44.024167___12.612778___12.0",null,null,23.0,false,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-01T16:00:00.000000000",22.3,21.95,74.921555,17.3,25.529354,0.0,1012.7,0.0,9.779817,24.48,106.0,"LIPR___44.024167___12.612778___12.0",null,null,22.299999237060547,false,22.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-01T17:00:00.000000000",21.62,21.5,76.52497,17.2,23.16306,0.0,1012.6,10.0,10.1376915,21.96,13.0,"LIPR___44.024167___12.612778___12.0",null,null,21.6200008392334,false,21.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-01T18:00:00.000000000",21.23,21.15,78.68021,17.3,23.316448,0.0,1012.9,0.0,9.114471,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.229999542236328,false,21.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-01T19:00:00.000000000",20.36,20.6,82.68199,17.55,24.250732,0.0,1013.4,0.0,6.763786,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.360000610351562,false,20.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-01T20:00:00.000000000",18.86,19.6,89.07439,17.75,22.895834,0.0,1013.1,0.0,5.00128,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.860000610351562,false,18.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-01T21:00:00.000000000",17.47,18.45,92.7259,17.25,20.345873,0.0,1013.2,0.0,5.506941,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.469999313354492,false,17.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-01T22:00:00.000000000",17.03,18.4,89.2625,16.6,19.150806,0.0,1013.0,1.0,6.5693827,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.030000686645508,false,17.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-01T23:00:00.000000000",16.98,18.65,86.48993,16.35,18.936153,0.0,1013.0,1.0,7.145796,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.979999542236328,false,16.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-02T00:00:00.000000000",17.09,18.75,84.59232,16.1,18.505379,0.0,1012.5,3.0,7.5685663,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.09000015258789,false,17.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-02T01:00:00.000000000",17.065,18.7,82.71612,15.7,18.603098,0.0,1012.1,7.0,6.9899354,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.065000534057617,false,17.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-02T02:00:00.000000000",16.830002,18.55,82.9633,15.6,18.095299,0.0,1011.6,48.0,6.638072,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.830001831054688,false,16.830001831054688,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-02T03:00:00.000000000",16.380001,18.35,83.47284,15.5,17.948254,0.0,1011.1,62.0,6.489992,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.380001068115234,false,16.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-02T04:00:00.000000000",16.16,18.25,83.72925,15.45,17.630867,0.0,1010.9,81.0,6.9527545,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.15999984741211,false,16.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-02T05:00:00.000000000",16.085,18.05,84.51597,15.4,17.49421,0.0,1010.5,95.0,6.989936,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.084999084472656,false,16.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-02T06:00:00.000000000",16.64,18.2,84.53236,15.55,17.44793,0.0,1010.5,94.0,6.9153743,11.5199995,4.0,"LIPR___44.024167___12.612778___12.0",null,null,16.639999389648438,false,16.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-02T07:00:00.000000000",18.380001,19.25,79.6703,15.65,17.569845,0.0,1010.3,84.0,6.696387,13.679999,53.0,"LIPR___44.024167___12.612778___12.0",null,null,18.380001068115234,false,18.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-02T08:00:00.000000000",21.220001,20.65,72.58698,15.55,19.173803,0.0,1010.6,28.0,7.491114,16.199999,173.0,"LIPR___44.024167___12.612778___12.0",null,null,21.220001220703125,false,21.220001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-02T09:00:00.000000000",23.735,22.3,65.193535,15.45,23.696337,0.0,1010.1,1.0,8.225035,19.08,323.0,"LIPR___44.024167___12.612778___12.0",null,null,23.735000610351562,false,23.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-02T10:00:00.000000000",25.39,23.85,58.040123,15.1,26.315788,0.0,1009.7,3.0,8.350138,21.599998,408.0,"LIPR___44.024167___12.612778___12.0",null,null,25.389999389648438,false,25.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-02T11:00:00.000000000",26.349998,24.8,53.95341,14.85,28.154106,0.0,1009.2,1.0,8.647496,23.4,495.0,"LIPR___44.024167___12.612778___12.0",null,null,26.349998474121094,false,26.349998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-02T12:00:00.000000000",26.57,25.25,52.694717,14.9,29.18454,0.0,1008.1,0.0,9.346143,24.48,495.0,"LIPR___44.024167___12.612778___12.0",null,null,26.56999969482422,false,26.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-02T13:00:00.000000000",26.51,25.4,53.587032,15.3,29.120949,0.0,1007.4,0.0,11.269782,25.919998,431.0,"LIPR___44.024167___12.612778___12.0",null,null,26.510000228881836,false,26.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-02T14:00:00.000000000",26.0,25.6,52.95417,15.3,28.48811,0.0,1006.7,0.0,13.779114,26.28,364.0,"LIPR___44.024167___12.612778___12.0",null,null,26.0,false,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-02T15:00:00.000000000",24.97,25.65,50.798145,14.7,25.66162,0.0,1006.4,0.0,16.489416,26.28,237.0,"LIPR___44.024167___12.612778___12.0",null,null,24.969999313354492,false,24.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-02T16:00:00.000000000",24.44,25.1,50.490265,14.1,24.660986,0.0,1005.9,0.0,17.654688,25.919998,97.0,"LIPR___44.024167___12.612778___12.0",null,null,24.440000534057617,false,24.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-02T17:00:00.000000000",23.83,24.3,53.306667,14.2,24.05321,0.0,1005.6,0.0,18.161278,27.0,12.0,"LIPR___44.024167___12.612778___12.0",null,null,23.829999923706055,false,23.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-02T18:00:00.000000000",23.22,23.45,57.016228,14.45,22.89061,0.0,1005.7,0.0,18.668005,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.219999313354492,false,23.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-02T19:00:00.000000000",22.73,22.65,59.650616,14.4,22.807287,0.0,1005.9,0.0,18.668005,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.729999542236328,false,22.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-02T20:00:00.000000000",21.85,22.2,62.50363,14.7,21.854078,0.0,1006.2,1.0,18.899143,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.850000381469727,false,21.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-02T21:00:00.000000000",20.99,21.7,65.485664,14.95,21.291529,0.0,1006.3,2.0,18.899143,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.989999771118164,false,20.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-02T22:00:00.000000000",20.46,21.2,68.39565,15.15,19.490602,0.0,1006.5,3.0,18.584509,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.459999084472656,false,20.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-02T23:00:00.000000000",20.34,20.75,72.14134,15.55,18.960215,0.0,1006.4,1.0,19.602652,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.34000015258789,false,20.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-03T00:00:00.000000000",20.53,20.4,73.95111,15.6,19.036737,0.0,1006.0,6.0,19.602652,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.530000686645508,false,20.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-03T01:00:00.000000000",20.7,20.1,75.33477,15.6,19.35888,0.0,1005.9,3.0,18.626305,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.700000762939453,false,20.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-03T02:00:00.000000000",20.455,19.9,76.27339,15.6,20.165295,0.0,1005.7,3.0,17.49615,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.454999923706055,false,20.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-03T03:00:00.000000000",19.715,19.7,76.9782,15.55,18.978983,0.0,1006.0,1.0,14.118243,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.71500015258789,false,19.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-03T04:00:00.000000000",19.415,19.55,77.69847,15.55,19.136236,0.0,1007.0,4.0,11.928989,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.415000915527344,false,19.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-03T05:00:00.000000000",19.365,19.3,79.1689,15.6,19.473658,0.0,1007.7,41.0,10.931203,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.364999771118164,false,19.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-03T06:00:00.000000000",19.805,19.3,80.18853,15.8,20.012321,0.0,1008.4,99.0,10.931203,16.199999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,19.80500030517578,false,19.80500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-03T07:00:00.000000000",21.105,20.55,75.890785,16.15,20.932709,0.0,1009.3,97.0,9.387651,21.24,66.0,"LIPR___44.024167___12.612778___12.0",null,null,21.104999542236328,false,21.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-03T08:00:00.000000000",22.455,21.2,75.03565,16.6,23.738977,0.0,1009.8,99.0,7.8625183,21.599998,106.0,"LIPR___44.024167___12.612778___12.0",null,null,22.454999923706055,false,22.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-03T09:00:00.000000000",23.205,21.15,79.178856,17.4,23.65952,0.0,1010.7,100.0,10.195057,23.4,176.0,"LIPR___44.024167___12.612778___12.0",null,null,23.204999923706055,false,23.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-03T10:00:00.000000000",23.795,21.0,80.67169,17.55,25.95955,0.0,1010.9,97.0,9.693296,33.48,299.0,"LIPR___44.024167___12.612778___12.0",null,null,23.795000076293945,false,23.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-03T11:00:00.000000000",23.785,20.95,79.90471,17.35,25.3301,0.0,1011.1,76.0,12.9249525,39.239998,327.0,"LIPR___44.024167___12.612778___12.0",null,null,23.78499984741211,false,23.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-03T12:00:00.000000000",23.62,20.95,73.105896,15.95,24.957247,0.0,1011.5,63.0,15.4800005,42.48,430.0,"LIPR___44.024167___12.612778___12.0",null,null,23.6200008392334,false,23.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-03T13:00:00.000000000",23.35,20.85,66.58478,14.4,24.089054,0.0,1011.9,41.0,17.581125,43.199997,305.0,"LIPR___44.024167___12.612778___12.0",null,null,23.350000381469727,false,23.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-03T14:00:00.000000000",23.13,20.7,61.760185,13.1,22.96002,0.0,1012.0,47.0,20.49156,45.0,288.0,"LIPR___44.024167___12.612778___12.0",null,null,23.1299991607666,false,23.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-03T15:00:00.000000000",22.75,20.4,59.310463,12.2,22.077082,0.0,1012.3,31.0,21.749481,45.0,157.0,"LIPR___44.024167___12.612778___12.0",null,null,22.75,false,22.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-03T16:00:00.000000000",22.39,19.95,58.23317,11.5,21.942966,0.0,1012.4,25.0,21.09305,43.199997,77.0,"LIPR___44.024167___12.612778___12.0",null,null,22.389999389648438,false,22.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-03T17:00:00.000000000",21.59,19.6,57.763485,11.05,20.302797,0.0,1013.2,16.0,19.319628,38.16,9.0,"LIPR___44.024167___12.612778___12.0",null,null,21.59000015258789,false,21.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-03T18:00:00.000000000",20.84,19.25,58.255608,10.85,19.95883,0.0,1014.1,12.0,18.03237,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.84000015258789,false,20.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-03T19:00:00.000000000",20.18,19.75,68.105385,13.7,20.420315,0.0,1015.2,11.0,16.92383,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.18000030517578,false,20.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-03T20:00:00.000000000",19.06,19.35,73.059326,14.4,19.061117,0.0,1015.8,19.0,16.179985,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.059999465942383,false,19.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-03T21:00:00.000000000",18.12,19.05,77.37382,15.0,18.209492,0.0,1016.5,56.0,15.978484,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.1200008392334,false,18.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-03T22:00:00.000000000",17.77,18.8,78.84384,15.05,16.973698,0.0,1017.1,46.0,14.84318,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.770000457763672,false,17.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-03T23:00:00.000000000",17.75,18.55,78.55423,14.75,17.350843,0.0,1017.3,33.0,14.81259,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.75,false,17.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-04T00:00:00.000000000",17.77,18.3,77.00931,14.2,16.79165,0.0,1017.1,34.0,14.654254,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.770000457763672,false,17.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-04T01:00:00.000000000",17.675,18.1,74.27595,13.45,17.126446,0.0,1017.5,18.0,13.849477,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.674999237060547,false,17.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-04T02:00:00.000000000",17.15,17.75,73.01337,12.85,15.969641,0.0,1017.7,21.0,12.72283,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.149999618530273,false,17.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-04T03:00:00.000000000",16.529999,17.6,71.09648,12.3,15.423483,0.0,1018.0,12.0,12.57426,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.529998779296875,false,16.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-04T04:00:00.000000000",16.2,17.3,71.27426,12.05,15.3044815,0.0,1018.2,14.0,11.91812,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.200000762939453,false,16.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-04T05:00:00.000000000",16.195,17.1,71.47194,11.9,14.710882,0.0,1018.3,18.0,11.923557,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.19499969482422,false,16.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-04T06:00:00.000000000",16.91,16.9,74.06997,12.25,16.040443,0.0,1018.9,29.0,10.630672,21.96,7.0,"LIPR___44.024167___12.612778___12.0",null,null,16.90999984741211,false,16.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-04T07:00:00.000000000",18.555,17.85,72.318146,12.8,16.304853,0.0,1019.6,25.0,10.636766,21.96,83.0,"LIPR___44.024167___12.612778___12.0",null,null,18.55500030517578,false,18.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-04T08:00:00.000000000",20.325,18.75,67.903076,12.7,18.914818,0.0,1020.2,15.0,13.441071,28.44,174.0,"LIPR___44.024167___12.612778___12.0",null,null,20.325000762939453,false,20.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-04T09:00:00.000000000",21.654999,19.6,63.56204,12.5,19.034567,0.0,1020.8,21.0,14.799459,31.68,270.0,"LIPR___44.024167___12.612778___12.0",null,null,21.654998779296875,false,21.654998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-04T10:00:00.000000000",22.89,20.3,60.071346,12.3,22.594973,0.0,1020.4,19.0,16.394829,33.48,381.0,"LIPR___44.024167___12.612778___12.0",null,null,22.889999389648438,false,22.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-04T11:00:00.000000000",23.025002,20.85,58.06891,12.3,22.500492,0.0,1020.8,51.0,16.394829,33.839996,477.0,"LIPR___44.024167___12.612778___12.0",null,null,23.025001525878906,false,23.025001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-04T12:00:00.000000000",22.94,21.2,56.833706,12.3,22.673038,0.0,1020.0,75.0,15.379206,33.839996,519.0,"LIPR___44.024167___12.612778___12.0",null,null,22.940000534057617,false,22.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-04T13:00:00.000000000",22.82,21.35,56.68446,12.4,22.72721,0.0,1020.0,6.0,15.629972,33.12,449.0,"LIPR___44.024167___12.612778___12.0",null,null,22.81999969482422,false,22.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-04T14:00:00.000000000",22.45,21.35,57.245083,12.55,22.829248,0.0,1019.9,6.0,16.09969,31.68,364.0,"LIPR___44.024167___12.612778___12.0",null,null,22.450000762939453,false,22.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-04T15:00:00.000000000",22.02,21.1,58.32052,12.6,22.510471,0.0,1019.6,3.0,14.689589,29.88,223.0,"LIPR___44.024167___12.612778___12.0",null,null,22.020000457763672,false,22.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-04T16:00:00.000000000",21.53,20.5,60.71265,12.65,22.396187,0.0,1019.4,6.0,13.009903,27.72,83.0,"LIPR___44.024167___12.612778___12.0",null,null,21.530000686645508,false,21.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-04T17:00:00.000000000",20.76,19.75,64.64463,12.9,21.395657,0.0,1019.5,2.0,10.661107,24.84,9.0,"LIPR___44.024167___12.612778___12.0",null,null,20.760000228881836,false,20.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-04T18:00:00.000000000",19.75,19.25,67.78293,13.15,20.51407,0.0,1019.7,6.0,9.565437,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.75,false,19.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-04T19:00:00.000000000",18.76,18.95,70.197426,13.4,20.327389,0.0,1019.9,34.0,9.6932955,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.760000228881836,false,18.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-04T20:00:00.000000000",17.33,18.65,72.227486,13.55,18.8751,0.0,1020.2,61.0,9.028754,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.329999923706055,false,17.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-04T21:00:00.000000000",16.09,18.35,73.83699,13.6,16.948027,0.0,1020.3,55.0,7.8954163,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.09000015258789,false,16.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-04T22:00:00.000000000",15.4,17.9,76.20083,13.65,15.988766,0.0,1020.6,1.0,7.5685663,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.399999618530273,false,15.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-04T23:00:00.000000000",14.81,17.3,79.914055,13.8,15.845343,0.0,1020.4,0.0,6.0347,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.8100004196167,false,14.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-05T00:00:00.000000000",14.365,16.5,86.0015,14.15,15.469704,0.0,1019.9,0.0,4.379589,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.364999771118164,false,14.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-05T01:00:00.000000000",13.675,15.45,91.667564,14.1,14.859613,0.0,1020.2,0.0,3.9763298,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.675000190734863,false,13.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-05T02:00:00.000000000",12.825,14.8,93.43251,13.75,13.783466,0.0,1019.7,1.0,3.6179552,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.824999809265137,false,12.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-05T03:00:00.000000000",12.05,14.45,95.25645,13.7,12.685558,0.0,1019.4,1.0,4.0249224,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.050000190734863,false,12.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-05T04:00:00.000000000",11.695,14.2,95.55797,13.5,11.938522,0.0,1019.5,1.0,4.0249224,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.694999694824219,false,11.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-05T05:00:00.000000000",11.965,14.05,97.12074,13.6,11.832954,0.0,1019.3,5.0,3.7585104,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.96500015258789,false,11.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-05T06:00:00.000000000",13.525,14.55,96.817566,14.05,12.4369545,0.0,1019.6,2.0,3.6,7.2,10.0,"LIPR___44.024167___12.612778___12.0",null,null,13.524999618530273,false,13.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-05T07:00:00.000000000",16.76,18.05,87.26465,15.9,14.969503,0.0,1019.8,0.0,3.8939953,11.5199995,91.0,"LIPR___44.024167___12.612778___12.0",null,null,16.760000228881836,false,16.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-05T08:00:00.000000000",19.625,20.35,71.607254,15.05,19.330536,0.0,1019.9,0.0,2.1897945,12.24,222.0,"LIPR___44.024167___12.612778___12.0",null,null,19.625,false,19.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-05T09:00:00.000000000",21.435,21.55,64.19932,14.5,22.129622,0.0,1019.7,0.0,1.835647,13.32,357.0,"LIPR___44.024167___12.612778___12.0",null,null,21.434999465942383,false,21.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-05T10:00:00.000000000",22.665,22.55,60.598156,14.55,24.664122,0.0,1019.8,0.0,1.8,14.4,456.0,"LIPR___44.024167___12.612778___12.0",null,null,22.665000915527344,false,22.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-05T11:00:00.000000000",23.244999,23.2,59.972626,15.0,26.366745,0.0,1018.9,0.0,1.609969,16.199999,490.0,"LIPR___44.024167___12.612778___12.0",null,null,23.244998931884766,false,23.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-05T12:00:00.000000000",23.61,23.55,61.22016,15.65,27.395329,0.0,1018.5,0.0,2.5455842,18.0,498.0,"LIPR___44.024167___12.612778___12.0",null,null,23.610000610351562,false,23.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-05T13:00:00.000000000",23.55,23.45,64.40505,16.35,27.85165,0.0,1017.8,7.0,2.968636,19.8,424.0,"LIPR___44.024167___12.612778___12.0",null,null,23.549999237060547,false,23.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-05T14:00:00.000000000",23.26,23.3,67.301765,16.9,27.729912,0.0,1017.3,40.0,3.8268526,21.96,360.0,"LIPR___44.024167___12.612778___12.0",null,null,23.260000228881836,false,23.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-05T15:00:00.000000000",22.81,22.6,71.788666,17.25,26.618837,0.0,1016.6,24.0,7.172949,25.56,188.0,"LIPR___44.024167___12.612778___12.0",null,null,22.809999465942383,false,22.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-05T16:00:00.000000000",22.34,22.05,73.763084,17.15,25.575123,0.0,1016.5,4.0,10.464798,25.199999,77.0,"LIPR___44.024167___12.612778___12.0",null,null,22.34000015258789,false,22.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-05T17:00:00.000000000",21.62,21.5,75.80194,17.05,23.311531,0.0,1016.4,1.0,11.27553,24.48,8.0,"LIPR___44.024167___12.612778___12.0",null,null,21.6200008392334,false,21.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-05T18:00:00.000000000",21.03,21.05,78.914955,17.25,23.373936,0.0,1016.6,1.0,10.144082,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.030000686645508,false,21.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-05T19:00:00.000000000",20.2,20.7,79.87048,17.1,23.650347,0.0,1016.7,0.0,7.653705,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.200000762939453,false,20.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-05T20:00:00.000000000",19.07,19.9,83.3868,17.0,22.395372,0.0,1016.6,0.0,6.0347,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.06999969482422,false,19.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-05T21:00:00.000000000",17.75,19.1,87.0837,16.9,21.180952,0.0,1016.9,0.0,5.3999996,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.75,false,17.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-05T22:00:00.000000000",16.85,18.75,85.13343,16.2,18.62721,0.0,1017.5,0.0,5.0911684,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.850000381469727,false,16.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-05T23:00:00.000000000",16.5,18.55,80.862045,15.2,18.235044,0.0,1017.4,0.0,5.6920996,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.5,false,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-06T00:00:00.000000000",16.145,18.35,80.83558,15.0,18.022383,0.0,1017.2,0.0,5.692099,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.145000457763672,false,16.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-06T01:00:00.000000000",15.54,18.1,81.32475,14.85,17.206875,0.0,1017.2,0.0,6.638072,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.539999961853027,false,15.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-06T02:00:00.000000000",14.855,17.9,81.824745,14.75,15.529272,0.0,1017.1,0.0,7.386582,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.854999542236328,false,14.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-06T03:00:00.000000000",14.195,17.75,82.600975,14.75,14.814142,0.0,1016.7,0.0,7.386582,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.194999694824219,false,14.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-06T04:00:00.000000000",13.795,17.5,83.913155,14.75,14.42388,0.0,1016.7,1.0,6.8777895,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.795000076293945,false,13.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-06T05:00:00.000000000",13.965,17.25,85.523895,14.8,13.760197,0.0,1016.5,2.0,6.8777895,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.96500015258789,false,13.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-06T06:00:00.000000000",15.33,17.25,86.07651,14.9,15.19783,0.0,1016.5,1.0,7.386582,12.24,9.0,"LIPR___44.024167___12.612778___12.0",null,null,15.329999923706055,false,15.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-06T07:00:00.000000000",17.84,18.6,81.38935,15.35,15.498425,0.0,1016.6,2.0,5.6233797,14.759999,94.0,"LIPR___44.024167___12.612778___12.0",null,null,17.84000015258789,false,17.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-06T08:00:00.000000000",20.59,20.9,69.22118,15.05,20.43911,0.0,1016.5,4.0,2.6208394,13.679999,230.0,"LIPR___44.024167___12.612778___12.0",null,null,20.59000015258789,false,20.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-06T09:00:00.000000000",22.18,22.3,62.93013,14.9,23.062914,0.0,1016.5,3.0,0.5091169,12.24,360.0,"LIPR___44.024167___12.612778___12.0",null,null,22.18000030517578,false,22.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-06T10:00:00.000000000",23.185001,23.2,61.929237,15.5,25.953814,0.0,1016.3,2.0,2.8799999,15.119999,448.0,"LIPR___44.024167___12.612778___12.0",null,null,23.185001373291016,false,23.185001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-06T11:00:00.000000000",23.45,23.7,63.24036,16.3,26.694159,0.0,1015.8,8.0,2.9024127,18.0,502.0,"LIPR___44.024167___12.612778___12.0",null,null,23.450000762939453,false,23.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-06T12:00:00.000000000",23.35,23.95,65.12891,17.0,27.133928,0.0,1015.5,39.0,4.452954,19.8,415.0,"LIPR___44.024167___12.612778___12.0",null,null,23.350000381469727,false,23.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-06T13:00:00.000000000",23.18,24.0,65.7608,17.2,26.719574,0.0,1014.2,76.0,9.007196,24.84,404.0,"LIPR___44.024167___12.612778___12.0",null,null,23.18000030517578,false,23.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-06T14:00:00.000000000",22.69,23.85,65.93782,17.1,25.164583,0.0,1014.0,48.0,15.119999,29.88,186.0,"LIPR___44.024167___12.612778___12.0",null,null,22.690000534057617,false,22.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-06T15:00:00.000000000",22.4,23.45,66.48412,16.85,23.228685,0.0,1013.6,53.0,15.986595,31.319998,99.0,"LIPR___44.024167___12.612778___12.0",null,null,22.399999618530273,false,22.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-06T16:00:00.000000000",22.5,22.95,68.30665,16.8,23.55478,0.0,1013.6,77.0,13.207634,30.960001,65.0,"LIPR___44.024167___12.612778___12.0",null,null,22.5,false,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-06T17:00:00.000000000",22.42,22.6,69.110275,16.65,23.84429,0.0,1013.5,95.0,11.298495,25.919998,2.0,"LIPR___44.024167___12.612778___12.0",null,null,22.420000076293945,false,22.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-06T18:00:00.000000000",22.16,22.5,68.65288,16.45,23.604671,0.0,1013.3,98.0,10.805998,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.15999984741211,false,22.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-06T19:00:00.000000000",21.84,21.6,72.987114,16.55,23.958065,0.0,1013.3,98.0,10.195057,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.84000015258789,false,21.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-06T20:00:00.000000000",21.41,21.3,73.63442,16.4,23.501223,0.0,1013.1,100.0,9.585739,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.40999984741211,false,21.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-06T21:00:00.000000000",20.94,21.15,73.6086,16.25,23.184708,0.0,1013.3,100.0,9.227524,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.940000534057617,false,20.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-06T22:00:00.000000000",20.8,21.15,72.4443,16.0,22.421034,0.0,1013.1,100.0,8.473393,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.799999237060547,false,20.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-06T23:00:00.000000000",20.82,20.9,72.399605,15.75,22.269096,0.0,1013.0,100.0,8.905908,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.81999969482422,false,20.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-07T00:00:00.000000000",20.720001,20.45,74.91182,15.85,22.342375,0.0,1012.9,100.0,8.825508,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.720001220703125,false,20.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-07T01:00:00.000000000",20.545,20.2,74.63095,15.55,22.288069,0.0,1012.7,99.0,7.968939,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.545000076293945,false,20.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-07T02:00:00.000000000",20.23,20.05,74.366936,15.35,21.97062,0.0,1012.4,99.0,8.089993,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.229999542236328,false,20.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-07T03:00:00.000000000",19.825,19.85,74.09461,15.1,21.039473,0.0,1011.8,99.0,8.557102,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.825000762939453,false,19.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-07T04:00:00.000000000",19.405,19.7,73.831,14.9,20.899235,0.0,1012.0,99.0,8.557102,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.405000686645508,false,19.405000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-07T05:00:00.000000000",19.175,19.55,74.28228,14.85,20.781206,0.0,1011.8,82.0,7.172949,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.174999237060547,false,19.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-07T06:00:00.000000000",19.775,19.5,75.47869,15.05,20.666122,0.0,1012.1,82.0,7.072878,11.879999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,19.774999618530273,false,19.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-07T07:00:00.000000000",21.345001,20.2,73.44413,15.3,21.391521,0.0,1012.5,84.0,6.489992,13.32,44.0,"LIPR___44.024167___12.612778___12.0",null,null,21.345001220703125,false,21.345001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-07T08:00:00.000000000",23.04,21.25,69.51189,15.45,23.50743,0.0,1012.8,83.0,6.519877,15.84,144.0,"LIPR___44.024167___12.612778___12.0",null,null,23.040000915527344,false,23.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-07T09:00:00.000000000",24.29,22.3,66.88431,15.85,25.067064,0.0,1013.0,78.0,6.9899354,17.64,269.0,"LIPR___44.024167___12.612778___12.0",null,null,24.290000915527344,false,24.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-07T10:00:00.000000000",25.195,23.25,64.773445,16.25,28.234642,0.0,1013.0,65.0,5.3999996,19.44,331.0,"LIPR___44.024167___12.612778___12.0",null,null,25.19499969482422,false,25.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-07T11:00:00.000000000",25.415,23.85,64.9016,16.85,28.90224,0.0,1012.6,34.0,4.32,22.319998,347.0,"LIPR___44.024167___12.612778___12.0",null,null,25.415000915527344,false,25.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-07T12:00:00.000000000",25.58,24.45,65.23468,17.5,29.291832,0.0,1012.1,29.0,5.0142193,28.8,408.0,"LIPR___44.024167___12.612778___12.0",null,null,25.579999923706055,false,25.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-07T13:00:00.000000000",25.46,24.6,65.678856,17.75,29.203278,0.0,1011.8,51.0,6.725354,26.28,328.0,"LIPR___44.024167___12.612778___12.0",null,null,25.459999084472656,false,25.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-07T14:00:00.000000000",25.34,24.5,65.86516,17.7,28.811234,0.0,1011.5,90.0,7.5685663,25.919998,226.0,"LIPR___44.024167___12.612778___12.0",null,null,25.34000015258789,false,25.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-07T15:00:00.000000000",25.19,24.3,66.03145,17.55,29.25819,0.0,1011.3,95.0,7.771331,25.199999,115.0,"LIPR___44.024167___12.612778___12.0",null,null,25.190000534057617,false,25.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-07T16:00:00.000000000",24.7,23.75,67.60592,17.4,28.681347,0.2,1011.4,92.0,4.6938252,23.039999,36.0,"LIPR___44.024167___12.612778___12.0",null,null,24.700000762939453,false,24.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-07T17:00:00.000000000",23.9,23.15,70.09746,17.4,27.963593,0.0,1011.8,97.0,4.6938252,18.0,2.0,"LIPR___44.024167___12.612778___12.0",null,null,23.899999618530273,false,23.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-07T18:00:00.000000000",23.0,22.6,72.70149,17.45,26.08945,0.0,1012.2,91.0,6.87779,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.0,false,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-07T19:00:00.000000000",22.27,22.35,70.61505,16.75,25.808039,0.0,1012.4,95.0,6.2145634,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.270000457763672,false,22.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-07T20:00:00.000000000",21.73,21.8,73.25423,16.8,25.643612,0.0,1012.7,90.0,5.495161,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.729999542236328,false,21.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-07T21:00:00.000000000",21.02,21.3,75.76992,16.85,25.02471,0.0,1013.1,79.0,5.0142193,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.020000457763672,false,21.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-07T22:00:00.000000000",20.3,20.95,77.90773,16.95,23.5104,0.0,1013.3,85.0,3.6179552,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.299999237060547,false,20.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-07T23:00:00.000000000",19.92,20.65,79.863625,17.05,22.892122,0.0,1013.6,94.0,3.8268526,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.920000076293945,false,19.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-08T00:00:00.000000000",19.945,20.4,81.36151,17.1,22.753874,0.0,1013.7,92.0,4.802999,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.94499969482422,false,19.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-08T01:00:00.000000000",19.795,20.2,81.852905,17.0,22.480778,0.0,1013.9,93.0,4.0249224,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.795000076293945,false,19.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-08T02:00:00.000000000",19.555,20.05,82.093956,16.9,21.935099,0.0,1013.9,90.0,5.8048253,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.55500030517578,false,19.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-08T03:00:00.000000000",19.07,19.75,83.89959,16.95,21.171618,0.0,1013.9,90.0,5.4119864,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.06999969482422,false,19.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-08T04:00:00.000000000",18.744999,19.45,85.74849,17.0,20.685242,0.0,1014.4,77.0,5.8603754,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.744998931884766,false,18.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-08T05:00:00.000000000",18.880001,19.2,87.64618,17.1,20.57472,0.0,1014.7,71.0,6.763786,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.880001068115234,false,18.880001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-08T06:00:00.000000000",19.7,19.2,87.92395,17.15,22.01989,0.0,1015.3,74.0,5.95906,9.36,3.0,"LIPR___44.024167___12.612778___12.0",null,null,19.700000762939453,false,19.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-08T07:00:00.000000000",20.93,19.25,90.177734,17.6,23.061317,0.0,1016.2,96.0,3.319036,12.599999,24.0,"LIPR___44.024167___12.612778___12.0",null,null,20.93000030517578,false,20.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-08T08:00:00.000000000",22.16,19.6,88.794266,17.7,24.668915,0.1,1016.5,72.0,2.6208394,12.599999,86.0,"LIPR___44.024167___12.612778___12.0",null,null,22.15999984741211,false,22.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-08T09:00:00.000000000",22.9,20.05,86.62386,17.75,25.616907,0.1,1016.7,66.0,2.9024127,12.599999,117.0,"LIPR___44.024167___12.612778___12.0",null,null,22.899999618530273,false,22.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-08T10:00:00.000000000",23.36,20.85,82.19266,17.7,26.62243,0.0,1017.4,49.0,4.829907,13.679999,240.0,"LIPR___44.024167___12.612778___12.0",null,null,23.360000610351562,false,23.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-08T11:00:00.000000000",23.63,21.75,78.02606,17.75,27.181696,0.0,1017.1,32.0,5.00128,16.56,294.0,"LIPR___44.024167___12.612778___12.0",null,null,23.6299991607666,false,23.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-08T12:00:00.000000000",23.66,22.45,75.71501,17.95,27.592487,0.0,1016.2,12.0,4.5820518,19.08,362.0,"LIPR___44.024167___12.612778___12.0",null,null,23.65999984741211,false,23.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-08T13:00:00.000000000",23.55,22.45,76.913635,18.2,27.831509,0.0,1015.8,11.0,5.904439,20.519999,371.0,"LIPR___44.024167___12.612778___12.0",null,null,23.549999237060547,false,23.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-08T14:00:00.000000000",23.32,22.2,79.07795,18.4,27.700417,0.0,1015.4,19.0,7.9036193,20.880001,309.0,"LIPR___44.024167___12.612778___12.0",null,null,23.31999969482422,false,23.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-08T15:00:00.000000000",23.11,21.75,82.30277,18.6,26.802109,0.0,1015.4,13.0,9.504273,22.319998,157.0,"LIPR___44.024167___12.612778___12.0",null,null,23.110000610351562,false,23.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-08T16:00:00.000000000",22.87,21.25,85.39308,18.7,26.381865,0.0,1015.8,11.0,10.739833,23.4,64.0,"LIPR___44.024167___12.612778___12.0",null,null,22.8700008392334,false,22.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-08T17:00:00.000000000",22.46,20.8,88.61336,18.85,25.176304,0.0,1016.1,6.0,10.08,23.039999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,22.459999084472656,false,22.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-08T18:00:00.000000000",21.84,20.2,92.241486,18.9,25.307634,0.0,1016.7,8.0,7.628263,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.84000015258789,false,21.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-08T19:00:00.000000000",20.92,19.35,96.93126,18.85,25.276419,0.0,1017.0,7.0,5.1165614,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.920000076293945,false,20.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-08T20:00:00.000000000",20.06,19.05,96.6214,18.5,23.451836,0.0,1017.2,24.0,5.8048253,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.059999465942383,false,20.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-08T21:00:00.000000000",19.16,19.75,95.44173,19.0,23.504505,0.0,1017.2,60.0,3.4152596,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.15999984741211,false,19.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-08T22:00:00.000000000",18.09,18.7,97.832466,18.35,21.324402,0.0,1017.5,25.0,4.0249224,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.09000015258789,false,18.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-08T23:00:00.000000000",17.44,17.55,100.0,17.55,20.57491,0.0,1017.4,2.0,4.8965297,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.440000534057617,false,17.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-09T00:00:00.000000000",17.47,17.85,99.685745,17.8,20.267025,0.0,1017.3,73.0,4.0249224,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.469999313354492,false,17.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-09T01:00:00.000000000",17.39,17.85,99.685745,17.8,20.458221,0.0,1017.4,73.0,3.7064266,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.389999389648438,false,17.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-09T02:00:00.000000000",17.105,17.65,99.68529,17.6,19.333399,0.0,1017.3,100.0,4.5536795,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.104999542236328,false,17.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-09T03:00:00.000000000",16.720001,17.4,99.370224,17.3,18.78831,0.0,1017.1,100.0,5.4119864,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.720001220703125,false,16.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-09T04:00:00.000000000",16.605,17.15,99.369,17.05,18.727915,0.0,1016.9,100.0,5.0528407,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.604999542236328,false,16.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-09T05:00:00.000000000",16.77,16.95,99.36805,16.85,18.896946,0.0,1017.0,100.0,4.379589,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.770000457763672,false,16.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-09T06:00:00.000000000",17.67,16.85,99.052666,16.7,20.023369,0.0,1017.2,100.0,3.5455887,10.440001,1.0,"LIPR___44.024167___12.612778___12.0",null,null,17.670000076293945,false,17.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-09T07:00:00.000000000",19.185,17.9,96.59205,17.35,20.020578,0.0,1017.9,27.0,2.4149535,10.440001,7.0,"LIPR___44.024167___12.612778___12.0",null,null,19.184999465942383,false,19.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-09T08:00:00.000000000",21.045,19.05,89.31293,17.25,22.841894,0.0,1018.3,13.0,2.6208394,11.5199995,75.0,"LIPR___44.024167___12.612778___12.0",null,null,21.045000076293945,false,21.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-09T09:00:00.000000000",22.529999,20.2,83.42148,17.3,24.02542,0.0,1018.4,9.0,1.8,12.24,164.0,"LIPR___44.024167___12.612778___12.0",null,null,22.529998779296875,false,22.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-09T10:00:00.000000000",23.675,21.3,79.450134,17.6,27.322165,0.0,1018.6,22.0,3.8773184,14.04,375.0,"LIPR___44.024167___12.612778___12.0",null,null,23.674999237060547,false,23.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-09T11:00:00.000000000",23.96,22.1,77.58847,18.0,27.818527,0.0,1018.3,25.0,4.73506,16.56,470.0,"LIPR___44.024167___12.612778___12.0",null,null,23.959999084472656,false,23.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-09T12:00:00.000000000",23.97,22.45,77.15534,18.25,28.203133,0.0,1017.8,32.0,5.3999996,18.359999,481.0,"LIPR___44.024167___12.612778___12.0",null,null,23.969999313354492,false,23.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-09T13:00:00.000000000",24.04,22.5,77.64822,18.4,28.44868,0.0,1017.3,61.0,5.771239,19.08,429.0,"LIPR___44.024167___12.612778___12.0",null,null,24.040000915527344,false,24.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-09T14:00:00.000000000",23.85,22.35,79.099075,18.55,28.556297,0.0,1016.8,58.0,7.5942073,20.16,281.0,"LIPR___44.024167___12.612778___12.0",null,null,23.850000381469727,false,23.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-09T15:00:00.000000000",23.63,21.8,82.56664,18.7,27.419043,0.0,1016.5,4.0,11.165805,23.4,170.0,"LIPR___44.024167___12.612778___12.0",null,null,23.6299991607666,false,23.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-09T16:00:00.000000000",23.23,21.3,86.20215,18.9,26.607512,0.0,1016.4,2.0,12.620554,25.919998,76.0,"LIPR___44.024167___12.612778___12.0",null,null,23.229999542236328,false,23.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-09T17:00:00.000000000",22.67,20.75,90.002846,19.05,25.098045,0.0,1016.4,1.0,11.177405,25.56,4.0,"LIPR___44.024167___12.612778___12.0",null,null,22.670000076293945,false,22.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-09T18:00:00.000000000",22.05,20.35,92.826836,19.15,25.21254,0.0,1016.7,0.0,9.826088,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.049999237060547,false,22.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-09T19:00:00.000000000",21.13,20.25,93.40199,19.15,25.215189,0.0,1016.9,15.0,8.0899935,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.1299991607666,false,21.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-09T20:00:00.000000000",19.98,20.05,93.10127,18.9,23.682241,0.0,1016.9,26.0,6.1305785,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.979999542236328,false,19.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-09T21:00:00.000000000",18.77,19.45,95.133575,18.65,22.327942,0.0,1016.8,1.0,4.3498964,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.770000457763672,false,18.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-09T22:00:00.000000000",17.72,18.5,96.6074,17.95,20.31165,0.0,1017.0,0.0,5.0142193,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.719999313354492,false,17.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-09T23:00:00.000000000",17.07,17.65,97.815155,17.3,19.595615,0.0,1017.0,3.0,5.1544156,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.06999969482422,false,17.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-10T00:00:00.000000000",16.87,17.2,97.80766,16.85,19.34202,0.0,1016.7,1.0,3.671294,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.8700008392334,false,16.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-10T01:00:00.000000000",16.595001,16.8,97.18057,16.35,19.17918,0.0,1016.4,5.0,5.815978,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.595001220703125,false,16.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-10T02:00:00.000000000",16.145,16.65,95.03061,15.85,17.974125,0.0,1016.0,9.0,5.8603754,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.145000457763672,false,16.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-10T03:00:00.000000000",15.799999,16.85,94.13216,15.9,17.323528,0.0,1015.6,20.0,7.386582,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.799999237060547,false,15.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-10T04:00:00.000000000",15.715,17.15,94.14533,16.2,17.080004,0.0,1015.3,16.0,7.653705,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.71500015258789,false,15.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-10T05:00:00.000000000",16.005001,17.25,94.14967,16.3,16.926407,0.0,1015.0,21.0,7.2,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.005001068115234,false,16.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-10T06:00:00.000000000",17.12,17.25,92.957115,16.1,17.723207,0.0,1014.6,51.0,7.9932966,12.24,2.0,"LIPR___44.024167___12.612778___12.0",null,null,17.1200008392334,false,17.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-10T07:00:00.000000000",18.869999,18.55,85.1124,16.0,18.155243,0.0,1014.9,50.0,6.9247384,15.84,53.0,"LIPR___44.024167___12.612778___12.0",null,null,18.869998931884766,false,18.869998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-10T08:00:00.000000000",21.05,20.35,75.8587,15.95,21.213696,0.0,1014.2,92.0,6.28713,16.919998,140.0,"LIPR___44.024167___12.612778___12.0",null,null,21.049999237060547,false,21.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-10T09:00:00.000000000",22.695,21.95,67.67348,15.7,23.478928,0.0,1013.6,99.0,5.95906,16.919998,199.0,"LIPR___44.024167___12.612778___12.0",null,null,22.69499969482422,false,22.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-10T10:00:00.000000000",23.705,22.95,63.07459,15.55,26.050194,0.0,1013.1,100.0,4.39436,18.72,165.0,"LIPR___44.024167___12.612778___12.0",null,null,23.704999923706055,false,23.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-10T11:00:00.000000000",24.17,23.55,61.024513,15.6,26.032972,0.0,1012.7,100.0,8.78872,22.68,144.0,"LIPR___44.024167___12.612778___12.0",null,null,24.170000076293945,false,24.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-10T12:00:00.000000000",24.58,23.95,60.921387,15.95,26.409933,0.0,1011.5,100.0,14.48972,29.88,158.0,"LIPR___44.024167___12.612778___12.0",null,null,24.579999923706055,false,24.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-10T13:00:00.000000000",24.85,24.5,59.32229,16.05,26.36341,0.0,1011.2,100.0,14.20062,34.56,85.0,"LIPR___44.024167___12.612778___12.0",null,null,24.850000381469727,false,24.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-10T14:00:00.000000000",25.02,24.9,56.640175,15.7,26.43105,0.0,1009.8,99.0,14.76439,34.92,45.0,"LIPR___44.024167___12.612778___12.0",null,null,25.020000457763672,false,25.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-10T15:00:00.000000000",25.03,25.1,53.855984,15.1,25.63332,0.0,1008.5,92.0,17.414474,35.64,20.0,"LIPR___44.024167___12.612778___12.0",null,null,25.030000686645508,false,25.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-10T16:00:00.000000000",25.0,24.95,52.448093,14.55,25.827091,0.0,1007.4,80.0,15.778516,34.56,15.0,"LIPR___44.024167___12.612778___12.0",null,null,25.0,false,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-10T17:00:00.000000000",24.73,23.95,58.43819,15.3,25.09179,0.0,1006.5,22.0,15.782622,35.28,1.0,"LIPR___44.024167___12.612778___12.0",null,null,24.729999542236328,false,24.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-10T18:00:00.000000000",24.32,23.2,63.737953,15.95,24.537477,0.0,1006.5,6.0,15.815435,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.31999969482422,false,24.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-10T19:00:00.000000000",23.87,22.6,65.88606,15.9,24.134548,0.0,1005.9,1.0,17.072504,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.8700008392334,false,23.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-10T20:00:00.000000000",23.39,22.25,69.2623,16.35,23.454296,0.0,1005.2,3.0,16.595179,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.389999389648438,false,23.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-10T21:00:00.000000000",23.05,22.15,71.02748,16.65,23.22047,0.0,1005.0,10.0,16.418526,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.049999237060547,false,23.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-10T22:00:00.000000000",23.02,22.05,72.14533,16.8,23.083567,0.0,1003.9,13.0,16.199999,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.020000457763672,false,23.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-10T23:00:00.000000000",23.11,22.1,72.84358,17.0,23.639769,0.0,1004.1,19.0,13.089354,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.110000610351562,false,23.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-11T00:00:00.000000000",23.404999,22.2,73.32363,17.2,24.414349,0.0,1004.1,41.0,10.636766,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.404998779296875,false,23.404998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-11T01:00:00.000000000",23.24,22.25,73.797226,17.35,24.814743,0.0,1003.6,17.0,9.360001,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.239999771118164,false,23.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-11T02:00:00.000000000",22.595,22.15,74.482796,17.4,24.263617,0.0,1003.1,29.0,7.42159,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.594999313354492,false,22.594999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-11T03:00:00.000000000",21.695,21.9,75.865906,17.45,23.356314,0.0,1003.0,41.0,6.519877,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.69499969482422,false,21.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-11T04:00:00.000000000",21.349998,21.65,77.52097,17.55,23.482439,0.0,1002.9,38.0,5.771239,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.349998474121094,false,21.349998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-11T05:00:00.000000000",21.244999,21.2,79.93884,17.6,23.545649,0.0,1002.7,29.0,6.439876,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.244998931884766,false,21.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-11T06:00:00.000000000",21.8,21.15,80.69152,17.7,23.835022,0.0,1002.6,20.0,5.4833565,8.28,3.0,"LIPR___44.024167___12.612778___12.0",null,null,21.799999237060547,false,21.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-11T07:00:00.000000000",23.165,22.05,74.93804,17.4,24.332157,0.0,1003.1,10.0,6.489992,14.4,53.0,"LIPR___44.024167___12.612778___12.0",null,null,23.165000915527344,false,23.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-11T08:00:00.000000000",24.675,23.2,70.32849,17.5,26.415516,0.0,1003.4,5.0,8.905908,19.44,134.0,"LIPR___44.024167___12.612778___12.0",null,null,24.674999237060547,false,24.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-11T09:00:00.000000000",25.494999,24.3,65.20301,17.35,26.697104,0.0,1003.6,7.0,12.43434,25.919998,291.0,"LIPR___44.024167___12.612778___12.0",null,null,25.494998931884766,false,25.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-11T10:00:00.000000000",25.965,24.45,64.82416,17.4,27.167788,0.0,1003.1,5.0,17.709658,34.2,381.0,"LIPR___44.024167___12.612778___12.0",null,null,25.96500015258789,false,25.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-11T11:00:00.000000000",25.82,24.15,70.72752,18.5,27.200754,0.0,1002.5,2.0,18.58451,36.36,470.0,"LIPR___44.024167___12.612778___12.0",null,null,25.81999969482422,false,25.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-11T12:00:00.000000000",25.32,23.8,72.68413,18.6,27.348621,0.0,1001.9,1.0,17.654688,36.0,458.0,"LIPR___44.024167___12.612778___12.0",null,null,25.31999969482422,false,25.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-11T13:00:00.000000000",24.74,23.3,73.97555,18.4,27.477448,0.0,1001.3,1.0,14.05845,33.48,393.0,"LIPR___44.024167___12.612778___12.0",null,null,24.739999771118164,false,24.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-11T14:00:00.000000000",23.78,22.75,76.47892,18.4,27.937847,0.0,1001.1,2.0,7.342588,32.760002,317.0,"LIPR___44.024167___12.612778___12.0",null,null,23.780000686645508,false,23.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-11T15:00:00.000000000",23.38,21.85,81.54606,18.55,26.355034,0.0,1001.0,2.0,8.311245,30.960001,177.0,"LIPR___44.024167___12.612778___12.0",null,null,23.3799991607666,false,23.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-11T16:00:00.000000000",23.47,21.35,83.55359,18.45,26.332586,0.0,1001.0,0.0,10.636766,27.72,62.0,"LIPR___44.024167___12.612778___12.0",null,null,23.469999313354492,false,23.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-11T17:00:00.000000000",23.16,20.85,86.15829,18.45,25.812729,0.0,1000.9,3.0,8.534353,25.56,3.0,"LIPR___44.024167___12.612778___12.0",null,null,23.15999984741211,false,23.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-11T18:00:00.000000000",22.9,20.35,89.412674,18.55,26.17576,0.0,1001.3,25.0,6.1305785,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.899999618530273,false,22.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-11T19:00:00.000000000",22.2,21.4,77.72855,17.35,25.930511,0.0,1001.2,56.0,5.4119864,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.200000762939453,false,22.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-11T20:00:00.000000000",21.01,21.25,76.97195,17.05,24.476473,0.0,1001.3,48.0,5.8048253,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.010000228881836,false,21.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-11T21:00:00.000000000",19.58,21.1,74.781006,16.45,22.793596,0.0,1001.0,5.0,7.289445,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.579999923706055,false,19.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-11T22:00:00.000000000",18.77,21.0,74.289734,16.25,20.29416,0.0,1000.7,5.0,8.891343,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.770000457763672,false,18.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-11T23:00:00.000000000",18.6,20.8,74.01937,16.0,19.901524,0.0,999.8,3.0,11.090103,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.600000381469727,false,18.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-12T00:00:00.000000000",18.64,20.6,72.578064,15.5,18.649578,0.0,999.8,9.0,12.218805,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.639999389648438,false,18.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-12T01:00:00.000000000",18.66,20.5,72.32788,15.35,18.390226,0.0,999.0,12.0,13.755579,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.65999984741211,false,18.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-12T02:00:00.000000000",18.71,20.4,73.24378,15.45,17.872707,0.0,997.5,4.0,15.408671,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.709999084472656,false,18.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-12T03:00:00.000000000",18.645,20.35,73.235016,15.4,17.816633,0.0,996.3,4.0,16.135872,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.645000457763672,false,18.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-12T04:00:00.000000000",19.05,20.35,73.0005,15.35,17.779297,0.0,995.4,1.0,15.021105,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.049999237060547,false,19.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-12T05:00:00.000000000",19.57,20.4,73.24378,15.45,18.742363,0.0,994.3,5.0,12.783802,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.56999969482422,false,19.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-12T06:00:00.000000000",20.65,20.6,73.98525,15.8,20.52703,0.0,993.9,9.0,11.726277,15.84,4.0,"LIPR___44.024167___12.612778___12.0",null,null,20.649999618530273,false,20.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-12T07:00:00.000000000",22.275,21.6,69.80223,15.85,21.221594,0.0,993.8,13.0,10.1376915,23.759998,65.0,"LIPR___44.024167___12.612778___12.0",null,null,22.274999618530273,false,22.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-12T08:00:00.000000000",24.35,22.5,67.13915,16.1,23.613403,0.0,993.3,9.0,11.885453,26.28,160.0,"LIPR___44.024167___12.612778___12.0",null,null,24.350000381469727,false,24.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-12T09:00:00.000000000",26.165,23.55,63.207302,16.15,23.952433,0.0,993.1,23.0,17.771753,47.88,268.0,"LIPR___44.024167___12.612778___12.0",null,null,26.165000915527344,false,26.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-12T10:00:00.000000000",27.235,24.3,59.845867,16.0,27.810848,0.0,992.5,11.0,15.137133,47.519997,359.0,"LIPR___44.024167___12.612778___12.0",null,null,27.235000610351562,false,27.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-12T11:00:00.000000000",26.935,24.65,56.57897,15.45,27.653894,0.0,992.1,82.0,19.296133,44.639996,421.0,"LIPR___44.024167___12.612778___12.0",null,null,26.934999465942383,false,26.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-12T12:00:00.000000000",25.21,23.65,57.249443,14.7,28.350136,0.1,992.1,48.0,14.440443,39.96,347.0,"LIPR___44.024167___12.612778___12.0",null,null,25.209999084472656,false,25.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-12T13:00:00.000000000",23.45,22.65,61.01352,14.75,24.318127,3.6,992.1,90.0,19.914215,37.44,188.0,"LIPR___44.024167___12.612778___12.0",null,null,23.450000762939453,false,23.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-12T14:00:00.000000000",21.61,19.75,77.23276,15.65,22.55501,5.4,992.5,92.0,11.113451,42.12,110.0,"LIPR___44.024167___12.612778___12.0",null,null,21.610000610351562,false,21.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-12T15:00:00.000000000",20.68,17.9,85.31683,15.4,22.201698,0.2,992.3,80.0,14.689588,28.44,11.0,"LIPR___44.024167___12.612778___12.0",null,null,20.68000030517578,false,20.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-12T16:00:00.000000000",19.91,18.0,76.96267,13.9,22.39562,0.0,992.1,76.0,14.480773,27.359999,28.0,"LIPR___44.024167___12.612778___12.0",null,null,19.90999984741211,false,19.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-12T17:00:00.000000000",18.5,18.05,71.18093,12.75,19.448515,0.0,992.8,41.0,10.948973,20.16,2.0,"LIPR___44.024167___12.612778___12.0",null,null,18.5,false,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-12T18:00:00.000000000",17.42,18.15,71.66677,12.95,17.756275,0.0,993.9,14.0,12.24,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.420000076293945,false,17.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-12T19:00:00.000000000",16.6,18.45,69.18982,12.7,17.019081,0.0,995.2,2.0,13.979871,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.600000381469727,false,16.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-12T20:00:00.000000000",15.65,18.95,65.32345,12.3,16.05495,0.0,996.7,3.0,11.753877,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.649999618530273,false,15.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-12T21:00:00.000000000",14.75,16.95,76.54759,12.8,14.807501,1.9,999.2,64.0,11.503113,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.75,false,14.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-12T22:00:00.000000000",14.23,15.7,88.47313,13.8,15.055117,3.6,1000.4,92.0,4.6938252,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.229999542236328,false,14.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-12T23:00:00.000000000",14.13,15.7,87.900276,13.7,14.52376,0.9,1002.2,96.0,7.5685663,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.130000114440918,false,14.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-13T00:00:00.000000000",14.32,15.8,86.77388,13.6,14.608471,0.0,1002.4,81.0,9.885262,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.319999694824219,false,14.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-13T01:00:00.000000000",14.28,14.95,89.27976,13.2,14.681141,1.2,1003.1,32.0,9.47012,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.279999732971191,false,14.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-13T02:00:00.000000000",14.264999,15.2,79.09593,11.6,13.586687,2.2,1003.4,5.0,7.342588,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.264999389648438,false,14.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-13T03:00:00.000000000",14.08,15.9,68.91137,10.2,13.829733,0.2,1003.8,6.0,5.1165614,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.079999923706055,false,14.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-13T04:00:00.000000000",13.98,16.05,60.265766,8.35,14.443138,0.0,1004.4,24.0,2.1897945,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.979999542236328,false,13.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-13T05:00:00.000000000",13.815,16.05,55.34653,7.1,13.677839,0.0,1004.9,16.0,3.7585104,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.8149995803833,false,13.8149995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-13T06:00:00.000000000",14.075,15.9,56.070717,7.15,13.632235,0.0,1005.4,13.0,4.39436,10.08,3.0,"LIPR___44.024167___12.612778___12.0",null,null,14.074999809265137,false,14.074999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-13T07:00:00.000000000",15.3,16.35,65.41238,9.85,13.2439,0.0,1006.2,13.0,2.5959969,11.879999,47.0,"LIPR___44.024167___12.612778___12.0",null,null,15.300000190734863,false,15.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-13T08:00:00.000000000",16.970001,17.25,52.706154,7.5,16.354649,0.0,1006.9,15.0,5.1544156,14.04,133.0,"LIPR___44.024167___12.612778___12.0",null,null,16.970001220703125,false,16.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-13T09:00:00.000000000",18.560001,17.6,48.80655,6.7,15.775253,0.0,1007.3,23.0,14.759999,29.88,254.0,"LIPR___44.024167___12.612778___12.0",null,null,18.560001373291016,false,18.560001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-13T10:00:00.000000000",19.53,17.75,47.035168,6.3,17.725153,0.0,1008.1,72.0,13.584932,37.079998,315.0,"LIPR___44.024167___12.612778___12.0",null,null,19.530000686645508,false,19.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-13T11:00:00.000000000",19.69,17.7,48.167793,6.6,18.070803,0.0,1007.8,41.0,12.303366,39.239998,350.0,"LIPR___44.024167___12.612778___12.0",null,null,19.690000534057617,false,19.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-13T12:00:00.000000000",19.34,17.85,47.879192,6.65,17.337004,0.0,1006.8,20.0,14.561099,38.88,400.0,"LIPR___44.024167___12.612778___12.0",null,null,19.34000015258789,false,19.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-13T13:00:00.000000000",18.98,17.65,48.486137,6.65,16.751312,0.0,1006.4,27.0,18.161278,38.519997,314.0,"LIPR___44.024167___12.612778___12.0",null,null,18.979999542236328,false,18.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-13T14:00:00.000000000",18.55,17.35,49.0743,6.55,16.155643,0.0,1005.9,36.0,19.242327,38.88,266.0,"LIPR___44.024167___12.612778___12.0",null,null,18.549999237060547,false,18.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-13T15:00:00.000000000",18.52,16.95,50.505512,6.6,15.725433,0.0,1005.7,35.0,18.899143,38.88,191.0,"LIPR___44.024167___12.612778___12.0",null,null,18.520000457763672,false,18.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-13T16:00:00.000000000",18.21,16.45,52.494057,6.7,16.114786,0.0,1005.6,39.0,15.725037,36.36,63.0,"LIPR___44.024167___12.612778___12.0",null,null,18.209999084472656,false,18.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-13T17:00:00.000000000",17.11,16.05,54.968765,7.0,14.696245,0.0,1005.6,41.0,13.358861,27.359999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,17.110000610351562,false,17.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-13T18:00:00.000000000",16.57,15.85,55.29503,6.9,13.831179,0.0,1006.0,37.0,11.841756,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.56999969482422,false,16.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-13T19:00:00.000000000",16.18,15.35,63.026405,8.35,14.489628,0.0,1006.4,57.0,10.464797,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.18000030517578,false,16.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-13T20:00:00.000000000",15.51,14.6,65.47311,8.2,14.636505,0.0,1006.2,40.0,9.659814,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.510000228881836,false,15.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-13T21:00:00.000000000",14.56,13.85,67.114174,7.85,15.097914,0.0,1006.8,37.0,8.311245,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.5600004196167,false,14.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-13T22:00:00.000000000",13.82,13.05,69.03643,7.5,12.970224,0.2,1006.8,38.0,5.3999996,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.819999694824219,false,13.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-13T23:00:00.000000000",13.4,12.7,69.43901,7.25,12.900246,0.5,1007.4,43.0,5.7599998,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.399999618530273,false,13.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-14T00:00:00.000000000",12.89,12.6,69.65687,7.2,12.216431,0.7,1007.0,77.0,5.00128,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.890000343322754,false,12.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-14T01:00:00.000000000",12.49,12.4,71.79287,7.45,11.869175,0.6,1006.9,99.0,6.2145634,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.489999771118164,false,12.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-14T02:00:00.000000000",12.355,11.85,79.94619,8.5,11.319945,0.7,1007.0,99.0,3.8773184,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.354999542236328,false,12.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-14T03:00:00.000000000",12.184999,11.6,81.00148,8.45,11.0147085,1.0,1006.6,100.0,5.0142193,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.184999465942383,false,12.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-14T04:00:00.000000000",11.865,11.8,81.854,8.8,11.096387,0.9,1006.6,100.0,5.6920996,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.864999771118164,false,11.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-14T05:00:00.000000000",11.415,11.7,89.3176,10.0,10.921476,1.1,1006.6,99.0,6.849467,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.414999961853027,false,11.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-14T06:00:00.000000000",11.629999,12.05,87.8661,10.1,11.212342,1.5,1006.8,100.0,8.699793,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.629999160766602,false,11.629999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-14T07:00:00.000000000",12.360001,12.55,83.89647,9.9,10.787999,1.1,1007.7,100.0,8.427383,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.360000610351562,false,12.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-14T08:00:00.000000000",13.615,12.95,74.12506,8.45,11.33221,0.8,1008.5,100.0,11.966953,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.614999771118164,false,13.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-14T09:00:00.000000000",14.715,13.65,61.99295,6.5,11.420018,0.4,1008.8,99.0,15.778518,36.0,2.0,"LIPR___44.024167___12.612778___12.0",null,null,14.71500015258789,false,14.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-14T10:00:00.000000000",15.44,14.15,57.18488,5.8,12.045061,0.0,1008.9,60.0,21.203358,43.199997,93.0,"LIPR___44.024167___12.612778___12.0",null,null,15.4399995803833,false,15.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-14T11:00:00.000000000",15.705,14.6,53.467117,5.25,11.726189,0.0,1009.1,59.0,25.501621,52.56,257.0,"LIPR___44.024167___12.612778___12.0",null,null,15.704999923706055,false,15.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-14T12:00:00.000000000",15.39,14.75,53.879295,5.5,11.676096,0.0,1009.0,54.0,27.504093,54.0,358.0,"LIPR___44.024167___12.612778___12.0",null,null,15.390000343322754,false,15.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-14T13:00:00.000000000",15.24,14.8,54.079533,5.6,11.548967,0.0,1009.2,60.0,26.66188,52.56,251.0,"LIPR___44.024167___12.612778___12.0",null,null,15.239999771118164,false,15.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-14T14:00:00.000000000",15.2,14.75,55.201096,5.85,11.446041,0.0,1009.4,73.0,23.770906,49.32,174.0,"LIPR___44.024167___12.612778___12.0",null,null,15.199999809265137,false,15.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-14T15:00:00.000000000",15.45,14.7,55.188145,5.8,12.166649,0.1,1009.9,84.0,18.971008,45.719997,66.0,"LIPR___44.024167___12.612778___12.0",null,null,15.449999809265137,false,15.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-14T16:00:00.000000000",15.62,14.75,54.066395,5.55,13.750763,0.0,1010.2,68.0,10.805998,36.719997,28.0,"LIPR___44.024167___12.612778___12.0",null,null,15.619999885559082,false,15.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-14T17:00:00.000000000",14.59,14.65,53.11004,5.2,13.006689,0.0,1010.6,35.0,9.0,22.319998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,14.59000015258789,false,14.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-14T18:00:00.000000000",13.72,14.5,52.51867,4.9,11.088709,0.0,1011.3,45.0,8.12197,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.720000267028809,false,13.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-14T19:00:00.000000000",13.14,14.2,53.734188,4.95,12.248299,0.0,1011.8,30.0,5.0911684,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.140000343322754,false,13.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-14T20:00:00.000000000",12.44,13.95,54.04378,4.8,11.173904,0.0,1012.1,39.0,4.0249224,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.4399995803833,false,12.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-14T21:00:00.000000000",11.45,13.95,51.46182,4.1,10.60957,0.0,1012.8,33.0,3.671294,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.449999809265137,false,11.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-14T22:00:00.000000000",11.22,13.9,48.80318,3.3,8.419226,0.0,1013.4,28.0,5.634891,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.220000267028809,false,11.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-14T23:00:00.000000000",11.26,13.6,46.3586,2.3,7.868576,0.0,1013.5,30.0,7.172949,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.260000228881836,false,11.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-15T00:00:00.000000000",11.344999,13.35,40.233536,0.1,7.325326,0.0,1013.3,13.0,8.350138,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.344999313354492,false,11.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-15T01:00:00.000000000",11.255,13.15,37.763073,-0.95,7.589308,0.0,1013.1,15.0,7.5685663,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.255000114440918,false,11.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-15T02:00:00.000000000",10.62,12.9,37.55137,-1.25,7.519121,0.0,1013.3,6.0,8.049845,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.619999885559082,false,10.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-15T03:00:00.000000000",9.275,12.45,39.389027,-1.0,4.707801,0.0,1013.3,3.0,7.729527,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.274999618530273,false,9.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-15T04:00:00.000000000",8.565001,11.9,41.744457,-0.7,4.4207897,0.0,1013.5,7.0,7.10031,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.565000534057617,false,8.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-15T05:00:00.000000000",8.465,11.05,51.39957,1.4,4.1496468,0.0,1013.5,3.0,6.792466,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.46500015258789,false,8.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-15T06:00:00.000000000",9.51,10.9,56.153805,2.5,5.6893673,0.0,1014.0,1.0,7.5942082,11.159999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,9.510000228881836,false,9.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-15T07:00:00.000000000",11.610001,12.35,53.999638,3.3,6.107313,0.0,1014.3,0.0,8.287822,15.119999,77.0,"LIPR___44.024167___12.612778___12.0",null,null,11.610000610351562,false,11.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-15T08:00:00.000000000",13.995001,14.35,41.260326,1.35,10.504687,0.0,1014.9,0.0,6.6087217,14.759999,209.0,"LIPR___44.024167___12.612778___12.0",null,null,13.995000839233398,false,13.995000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-15T09:00:00.000000000",15.755,14.9,38.554848,0.9,11.351922,0.0,1014.9,0.0,5.991594,14.759999,331.0,"LIPR___44.024167___12.612778___12.0",null,null,15.755000114440918,false,15.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-15T10:00:00.000000000",17.215,15.45,36.949238,0.8,15.125465,0.0,1014.5,2.0,6.162207,16.919998,439.0,"LIPR___44.024167___12.612778___12.0",null,null,17.21500015258789,false,17.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-15T11:00:00.000000000",17.720001,15.95,35.400967,0.65,15.376211,0.0,1014.2,0.0,5.4119864,17.28,492.0,"LIPR___44.024167___12.612778___12.0",null,null,17.720001220703125,false,17.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-15T12:00:00.000000000",17.7,16.25,34.108654,0.4,15.677238,0.0,1013.6,5.0,4.0249224,16.919998,491.0,"LIPR___44.024167___12.612778___12.0",null,null,17.700000762939453,false,17.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-15T13:00:00.000000000",17.52,16.5,33.328304,0.3,15.852098,0.0,1013.0,14.0,3.396233,15.119999,428.0,"LIPR___44.024167___12.612778___12.0",null,null,17.520000457763672,false,17.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-15T14:00:00.000000000",17.17,16.55,33.706284,0.5,16.088165,0.0,1012.6,30.0,4.6938257,13.679999,295.0,"LIPR___44.024167___12.612778___12.0",null,null,17.170000076293945,false,17.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-15T15:00:00.000000000",16.85,16.3,34.494865,0.6,14.801767,0.0,1012.1,76.0,8.891343,15.119999,160.0,"LIPR___44.024167___12.612778___12.0",null,null,16.850000381469727,false,16.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-15T16:00:00.000000000",16.1,15.8,36.391624,0.9,14.279167,0.0,1011.7,87.0,11.681987,16.919998,53.0,"LIPR___44.024167___12.612778___12.0",null,null,16.100000381469727,false,16.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-15T17:00:00.000000000",14.66,15.3,39.512367,1.6,11.198029,0.0,1011.7,53.0,13.004922,19.8,1.0,"LIPR___44.024167___12.612778___12.0",null,null,14.65999984741211,false,14.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-15T18:00:00.000000000",13.69,14.9,42.165577,2.15,10.302049,0.0,1012.0,12.0,12.55879,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.6899995803833,false,13.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-15T19:00:00.000000000",13.05,14.5,44.99261,2.7,10.916192,0.0,1012.2,15.0,11.090103,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.050000190734863,false,13.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-15T20:00:00.000000000",12.28,14.25,48.04666,3.4,9.99556,0.0,1012.2,15.0,9.72,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.279999732971191,false,12.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-15T21:00:00.000000000",11.41,14.2,50.457615,4.05,8.937954,0.0,1012.5,10.0,9.565437,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.40999984741211,false,11.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-15T22:00:00.000000000",10.94,14.15,51.877895,4.4,7.240658,0.0,1012.8,17.0,9.686609,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.9399995803833,false,10.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-15T23:00:00.000000000",10.76,14.15,53.16207,4.75,7.3013163,0.0,1012.5,9.0,10.296251,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.760000228881836,false,10.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-16T00:00:00.000000000",10.75,14.0,54.434937,4.95,7.775404,0.0,1012.5,5.0,9.290511,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.75,false,10.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-16T01:00:00.000000000",10.525,13.9,56.923977,5.5,8.181104,0.0,1012.7,4.0,8.39657,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.524999618530273,false,10.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-16T02:00:00.000000000",10.295,13.65,59.89281,6.0,7.8263893,0.0,1012.6,16.0,7.289445,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.295000076293945,false,10.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-16T03:00:00.000000000",10.09,13.5,63.467308,6.7,8.104329,0.0,1012.5,40.0,6.489992,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.09000015258789,false,10.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-16T04:00:00.000000000",9.885,13.45,64.55419,6.9,7.971383,0.0,1012.6,52.0,6.638072,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.885000228881836,false,9.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-16T05:00:00.000000000",10.145,13.35,64.75362,6.85,7.834136,0.0,1012.4,80.0,7.127636,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.145000457763672,false,10.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-16T06:00:00.000000000",11.295,13.5,64.12413,6.85,9.451105,0.0,1013.0,34.0,5.692099,11.5199995,1.0,"LIPR___44.024167___12.612778___12.0",null,null,11.295000076293945,false,11.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-16T07:00:00.000000000",13.094999,13.9,66.89677,7.85,9.337549,0.0,1013.4,49.0,6.792466,13.32,66.0,"LIPR___44.024167___12.612778___12.0",null,null,13.094999313354492,false,13.094999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-16T08:00:00.000000000",15.285,15.6,52.448437,5.9,12.192026,0.0,1013.8,77.0,5.00128,13.32,183.0,"LIPR___44.024167___12.612778___12.0",null,null,15.28499984741211,false,15.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-16T09:00:00.000000000",17.22,16.9,44.885563,4.85,13.603535,0.0,1014.0,63.0,5.0142193,13.32,255.0,"LIPR___44.024167___12.612778___12.0",null,null,17.219999313354492,false,17.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-16T10:00:00.000000000",18.779999,17.8,41.817036,4.65,17.703835,0.0,1013.9,19.0,4.6938252,14.759999,356.0,"LIPR___44.024167___12.612778___12.0",null,null,18.779998779296875,false,18.779998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-16T11:00:00.000000000",19.25,18.6,40.468674,4.9,18.163776,0.0,1014.2,10.0,3.6179552,15.4800005,441.0,"LIPR___44.024167___12.612778___12.0",null,null,19.25,false,19.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-16T12:00:00.000000000",19.38,19.3,38.87402,4.95,18.67264,0.0,1013.5,29.0,3.8773184,15.84,461.0,"LIPR___44.024167___12.612778___12.0",null,null,19.3799991607666,false,19.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-16T13:00:00.000000000",19.22,19.55,38.541794,5.05,18.944689,0.0,1013.1,70.0,2.9024127,16.199999,315.0,"LIPR___44.024167___12.612778___12.0",null,null,19.219999313354492,false,19.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-16T14:00:00.000000000",18.9,19.6,39.368343,5.4,19.674536,0.0,1013.0,90.0,1.484318,12.599999,201.0,"LIPR___44.024167___12.612778___12.0",null,null,18.899999618530273,false,18.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-16T15:00:00.000000000",18.51,19.35,40.966625,5.75,18.595396,0.0,1012.8,86.0,2.9024127,11.879999,56.0,"LIPR___44.024167___12.612778___12.0",null,null,18.510000228881836,false,18.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-16T16:00:00.000000000",17.87,18.75,43.87129,6.2,18.179428,0.0,1013.2,71.0,5.8048253,10.08,34.0,"LIPR___44.024167___12.612778___12.0",null,null,17.8700008392334,false,17.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-16T17:00:00.000000000",16.68,18.0,49.759777,7.35,16.653461,0.0,1013.5,55.0,6.638072,10.08,1.0,"LIPR___44.024167___12.612778___12.0",null,null,16.68000030517578,false,16.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-16T18:00:00.000000000",15.53,17.4,53.106407,7.75,16.086954,0.0,1014.4,32.0,6.4096174,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.529999732971191,false,15.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-16T19:00:00.000000000",14.45,17.0,58.883556,8.9,15.163052,0.0,1014.9,29.0,6.130579,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.449999809265137,false,14.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-16T20:00:00.000000000",13.73,16.55,61.20535,9.05,13.099142,0.0,1015.7,28.0,6.638072,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.729999542236328,false,13.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-16T21:00:00.000000000",13.24,16.2,63.007313,9.15,13.146442,0.0,1016.2,35.0,7.0911775,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.239999771118164,false,13.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-16T22:00:00.000000000",12.91,15.8,65.29285,9.3,12.327181,0.0,1016.4,40.0,6.4096174,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.90999984741211,false,12.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-16T23:00:00.000000000",12.56,15.5,68.14229,9.65,12.38155,0.0,1016.7,47.0,6.1305785,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.5600004196167,false,12.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-17T00:00:00.000000000",12.360001,15.3,70.423485,9.95,12.320965,0.0,1017.0,34.0,5.8603754,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.360000610351562,false,12.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-17T01:00:00.000000000",11.9,15.05,72.527306,10.15,11.99205,0.0,1017.3,32.0,5.904439,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.899999618530273,false,11.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-17T02:00:00.000000000",11.530001,14.95,73.976685,10.35,11.092316,0.0,1017.5,38.0,6.12,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.530000686645508,false,11.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-17T03:00:00.000000000",11.004999,14.55,77.95855,10.75,10.788376,0.0,1017.7,35.0,6.489992,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.004999160766602,false,11.004999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-17T04:00:00.000000000",10.950001,14.25,83.26206,11.45,10.616656,0.0,1018.1,37.0,5.8603754,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.950000762939453,false,10.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-17T05:00:00.000000000",11.165,14.0,86.315094,11.75,10.523015,0.0,1018.5,39.0,5.4477882,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.164999961853027,false,11.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-17T06:00:00.000000000",12.485001,13.95,86.88154,11.8,11.878475,0.0,1018.7,25.0,5.6920996,10.799999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,12.485000610351562,false,12.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-17T07:00:00.000000000",14.205,15.4,80.439095,12.05,11.7795105,0.0,1019.3,37.0,6.924738,14.04,60.0,"LIPR___44.024167___12.612778___12.0",null,null,14.204999923706055,false,14.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-17T08:00:00.000000000",16.165,16.9,70.496994,11.5,14.594894,0.0,1020.1,22.0,6.2145634,15.4800005,162.0,"LIPR___44.024167___12.612778___12.0",null,null,16.165000915527344,false,16.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-17T09:00:00.000000000",17.400002,17.75,66.37001,11.4,16.09629,0.0,1020.4,27.0,5.00128,16.199999,276.0,"LIPR___44.024167___12.612778___12.0",null,null,17.400001525878906,false,17.400001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-17T10:00:00.000000000",18.365,18.4,64.13704,11.5,19.576704,0.0,1020.1,29.0,4.1046314,15.4800005,337.0,"LIPR___44.024167___12.612778___12.0",null,null,18.364999771118164,false,18.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-17T11:00:00.000000000",18.335,18.8,64.22525,11.9,19.664848,0.0,1020.6,43.0,3.8939953,15.4800005,335.0,"LIPR___44.024167___12.612778___12.0",null,null,18.334999084472656,false,18.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-17T12:00:00.000000000",18.04,18.8,65.291176,12.15,19.465881,0.0,1020.4,61.0,5.8603754,16.199999,237.0,"LIPR___44.024167___12.612778___12.0",null,null,18.040000915527344,false,18.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-17T13:00:00.000000000",18.04,18.7,65.70054,12.15,18.810493,0.0,1020.5,49.0,8.404285,16.56,132.0,"LIPR___44.024167___12.612778___12.0",null,null,18.040000915527344,false,18.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-17T14:00:00.000000000",18.07,18.65,64.83034,11.9,19.345114,0.0,1020.7,49.0,9.585739,17.64,114.0,"LIPR___44.024167___12.612778___12.0",null,null,18.06999969482422,false,18.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-17T15:00:00.000000000",17.77,18.5,63.526108,11.45,18.774712,0.0,1020.5,44.0,9.028754,18.0,98.0,"LIPR___44.024167___12.612778___12.0",null,null,17.770000457763672,false,17.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-17T16:00:00.000000000",17.14,18.15,63.447792,11.1,19.225317,0.0,1020.5,41.0,6.725354,15.4800005,34.0,"LIPR___44.024167___12.612778___12.0",null,null,17.139999389648438,false,17.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-17T17:00:00.000000000",16.05,17.35,68.29147,11.45,16.556976,0.0,1020.9,41.0,6.162207,10.08,1.0,"LIPR___44.024167___12.612778___12.0",null,null,16.049999237060547,false,16.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-17T18:00:00.000000000",15.41,16.3,77.45567,12.35,16.511772,0.0,1021.9,44.0,6.4799995,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.40999984741211,false,15.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-17T19:00:00.000000000",14.84,15.85,78.154686,12.05,16.777578,0.0,1022.3,32.0,6.830519,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.84000015258789,false,14.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-17T20:00:00.000000000",14.6,17.05,71.46263,11.85,16.325045,0.0,1022.9,25.0,4.1046314,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.600000381469727,false,14.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-17T21:00:00.000000000",13.91,17.65,69.48789,12.0,16.373154,0.0,1023.1,14.0,1.9386592,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.90999984741211,false,13.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-17T22:00:00.000000000",13.02,17.1,73.61956,12.35,13.713774,0.0,1023.4,23.0,1.8,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.020000457763672,false,13.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-17T23:00:00.000000000",12.48,16.25,78.47154,12.5,12.7609215,0.0,1024.0,24.0,3.8773184,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.479999542236328,false,12.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-18T00:00:00.000000000",12.495,15.4,82.85328,12.5,13.095634,0.0,1024.0,18.0,4.510787,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.494999885559082,false,12.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-18T01:00:00.000000000",12.035,14.7,86.384346,12.45,13.627251,0.0,1024.5,13.0,3.8939953,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.03499984741211,false,12.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-18T02:00:00.000000000",11.585,14.2,89.807655,12.55,12.2316265,0.0,1024.6,8.0,5.506941,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.585000038146973,false,11.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-18T03:00:00.000000000",11.09,13.3,92.44145,12.1,11.805481,0.0,1024.4,44.0,5.1544156,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.09000015258789,false,11.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-18T04:00:00.000000000",10.91,12.95,91.51075,11.6,11.441279,0.0,1024.7,13.0,5.8603754,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.90999984741211,false,10.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-18T05:00:00.000000000",11.055,13.3,90.33388,11.75,10.852943,0.0,1025.0,17.0,5.3999996,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.055000305175781,false,11.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-18T06:00:00.000000000",12.125,14.35,87.20581,12.25,12.020891,0.0,1025.6,31.0,5.1544156,7.92,2.0,"LIPR___44.024167___12.612778___12.0",null,null,12.125,false,12.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-18T07:00:00.000000000",13.870001,15.0,91.63964,13.65,11.795286,0.0,1026.2,41.0,5.937272,13.32,42.0,"LIPR___44.024167___12.612778___12.0",null,null,13.870000839233398,false,13.870000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-18T08:00:00.000000000",15.935,16.8,82.217316,13.75,16.141827,0.0,1026.7,34.0,4.3349743,14.04,114.0,"LIPR___44.024167___12.612778___12.0",null,null,15.9350004196167,false,15.9350004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-18T09:00:00.000000000",16.99,17.45,79.16045,13.8,17.22252,0.0,1026.9,67.0,1.2979984,14.04,249.0,"LIPR___44.024167___12.612778___12.0",null,null,16.989999771118164,false,16.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-18T10:00:00.000000000",17.75,18.1,75.73939,13.75,20.12969,0.1,1026.3,83.0,3.6,12.959999,323.0,"LIPR___44.024167___12.612778___12.0",null,null,17.75,false,17.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-18T11:00:00.000000000",17.58,18.45,74.5773,13.85,19.889454,0.2,1026.6,91.0,5.815978,16.56,260.0,"LIPR___44.024167___12.612778___12.0",null,null,17.579999923706055,false,17.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-18T12:00:00.000000000",17.56,18.2,76.74472,14.05,19.188099,0.0,1025.8,98.0,8.913181,19.8,170.0,"LIPR___44.024167___12.612778___12.0",null,null,17.559999465942383,false,17.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-18T13:00:00.000000000",17.62,18.1,77.47874,14.1,18.99314,0.0,1025.9,95.0,9.0,19.8,134.0,"LIPR___44.024167___12.612778___12.0",null,null,17.6200008392334,false,17.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-18T14:00:00.000000000",17.66,17.8,78.95434,14.1,19.35698,0.0,1025.8,78.0,9.504273,20.519999,144.0,"LIPR___44.024167___12.612778___12.0",null,null,17.65999984741211,false,17.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-18T15:00:00.000000000",17.64,17.5,79.68295,13.95,18.859667,0.0,1025.3,78.0,10.041354,18.72,47.0,"LIPR___44.024167___12.612778___12.0",null,null,17.639999389648438,false,17.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-18T16:00:00.000000000",17.17,17.05,80.400566,13.65,19.20494,0.0,1025.6,67.0,9.028754,17.28,27.0,"LIPR___44.024167___12.612778___12.0",null,null,17.170000076293945,false,17.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-18T17:00:00.000000000",16.24,16.5,82.17984,13.45,17.245186,0.0,1025.4,72.0,7.208994,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.239999771118164,false,16.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-18T18:00:00.000000000",15.6,16.1,83.2088,13.25,17.364826,0.0,1025.8,80.0,6.28713,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.600000381469727,false,15.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-18T19:00:00.000000000",14.86,15.65,83.42777,12.85,17.416945,0.0,1026.0,86.0,6.151683,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.859999656677246,false,14.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-18T20:00:00.000000000",14.07,15.15,86.1464,12.85,15.477505,0.0,1025.9,79.0,6.6185193,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.069999694824219,false,14.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-18T21:00:00.000000000",13.55,16.25,78.47154,12.5,14.383245,0.0,1026.0,79.0,5.1919937,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.550000190734863,false,13.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-18T22:00:00.000000000",13.3,16.1,79.22554,12.5,14.117035,0.0,1025.6,84.0,2.8116899,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.300000190734863,false,13.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-18T23:00:00.000000000",12.93,15.95,79.98767,12.5,13.740606,0.0,1025.5,75.0,1.5273507,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.930000305175781,false,12.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-19T00:00:00.000000000",12.889999,15.7,81.27622,12.5,13.556187,0.0,1025.1,70.0,2.1897945,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.889999389648438,false,12.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-19T01:00:00.000000000",12.59,14.65,85.53248,12.25,13.921062,0.0,1025.3,97.0,3.671294,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.59000015258789,false,12.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-19T02:00:00.000000000",12.26,13.45,91.844086,12.15,13.056313,0.0,1024.7,96.0,4.0249224,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.260000228881836,false,12.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-19T03:00:00.000000000",11.985001,13.55,91.24824,12.15,12.809509,0.0,1024.6,84.0,5.1544156,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.985000610351562,false,11.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-19T04:00:00.000000000",11.96,13.6,91.853226,12.3,12.816719,0.0,1024.6,73.0,5.4477882,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.960000038146973,false,11.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-19T05:00:00.000000000",11.84,13.9,94.00057,12.95,12.0382,0.0,1024.3,64.0,5.8048253,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.84000015258789,false,11.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-19T06:00:00.000000000",12.52,14.0,94.62086,13.15,12.669554,0.0,1024.2,74.0,6.489992,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.520000457763672,false,12.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-19T07:00:00.000000000",13.745,14.55,92.211,13.3,12.099241,0.0,1024.5,65.0,6.12,14.4,33.0,"LIPR___44.024167___12.612778___12.0",null,null,13.744999885559082,false,13.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-19T08:00:00.000000000",15.46,15.4,87.018936,13.25,14.871496,0.0,1024.2,44.0,5.154415,15.119999,119.0,"LIPR___44.024167___12.612778___12.0",null,null,15.460000038146973,false,15.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-19T09:00:00.000000000",16.56,16.3,80.0362,12.85,15.958836,0.0,1024.1,80.0,4.896529,15.119999,216.0,"LIPR___44.024167___12.612778___12.0",null,null,16.559999465942383,false,16.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-19T10:00:00.000000000",17.345,16.8,76.77484,12.7,19.081905,0.0,1023.3,97.0,6.2145634,15.84,249.0,"LIPR___44.024167___12.612778___12.0",null,null,17.344999313354492,false,17.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-19T11:00:00.000000000",17.255001,17.2,74.609116,12.65,18.701061,0.0,1022.9,93.0,7.2359104,17.64,244.0,"LIPR___44.024167___12.612778___12.0",null,null,17.255001068115234,false,17.255001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-19T12:00:00.000000000",17.18,17.55,72.501015,12.55,18.796448,0.0,1022.3,86.0,7.9526596,17.64,265.0,"LIPR___44.024167___12.612778___12.0",null,null,17.18000030517578,false,17.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-19T13:00:00.000000000",17.13,17.55,72.26365,12.5,18.495085,0.0,1021.3,79.0,8.669949,17.64,180.0,"LIPR___44.024167___12.612778___12.0",null,null,17.1299991607666,false,17.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-19T14:00:00.000000000",17.08,17.35,73.18179,12.5,18.4809,0.0,1020.9,69.0,8.534353,18.0,161.0,"LIPR___44.024167___12.612778___12.0",null,null,17.079999923706055,false,17.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-19T15:00:00.000000000",17.02,17.1,73.61956,12.35,18.346996,0.0,1020.5,15.0,9.0,18.0,143.0,"LIPR___44.024167___12.612778___12.0",null,null,17.020000457763672,false,17.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-19T16:00:00.000000000",16.38,16.45,76.46807,12.3,18.760073,0.0,1020.3,6.0,7.072878,16.919998,46.0,"LIPR___44.024167___12.612778___12.0",null,null,16.3799991607666,false,16.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-19T17:00:00.000000000",15.11,15.75,80.22292,12.35,16.18793,0.0,1020.0,4.0,5.506941,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.109999656677246,false,15.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-19T18:00:00.000000000",14.08,14.6,88.38011,12.7,15.488436,0.0,1020.1,1.0,6.4096174,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.079999923706055,false,14.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-19T19:00:00.000000000",12.87,14.2,87.76725,12.2,15.099823,0.0,1019.8,1.0,7.24486,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.869999885559082,false,12.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-19T20:00:00.000000000",11.43,13.1,90.91814,11.65,12.541813,0.0,1019.5,0.0,5.3999996,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.430000305175781,false,11.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-19T21:00:00.000000000",10.37,12.9,91.810394,11.6,10.882161,0.0,1019.3,1.0,4.1046314,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.369999885559082,false,10.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-19T22:00:00.000000000",9.79,13.2,92.131836,11.95,9.651414,0.0,1018.7,1.0,2.5455842,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.789999961853027,false,9.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-19T23:00:00.000000000",9.27,13.8,91.865425,12.5,9.660143,0.0,1018.5,0.0,1.8,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.270000457763672,false,9.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-20T00:00:00.000000000",9.035,13.0,97.4162,12.6,9.247764,0.0,1018.0,0.0,2.0364676,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.03499984741211,false,9.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-20T01:00:00.000000000",8.68,12.35,99.6721,12.3,9.508062,0.0,1017.5,0.0,2.5959969,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.680000305175781,false,8.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-20T02:00:00.000000000",8.34,11.65,99.6703,11.6,8.121215,0.0,1017.4,86.0,3.7064266,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.34000015258789,false,8.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-20T03:00:00.000000000",8.145,11.1,100.0,11.1,8.229336,0.0,1017.2,100.0,3.0547013,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.145000457763672,false,8.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-20T04:00:00.000000000",8.325001,11.2,100.0,11.2,8.065686,0.0,1017.0,100.0,4.1046314,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.325000762939453,false,8.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-20T05:00:00.000000000",8.555,11.75,99.67056,11.7,7.815564,0.0,1016.3,0.0,5.1165614,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.555000305175781,false,8.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-20T06:00:00.000000000",9.47,11.95,100.0,11.95,8.877273,0.0,1016.1,5.0,6.1305785,9.72,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.470000267028809,false,9.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-20T07:00:00.000000000",11.309999,13.65,94.60658,12.8,8.634508,0.0,1016.0,3.0,4.8433046,11.879999,28.0,"LIPR___44.024167___12.612778___12.0",null,null,11.309999465942383,false,11.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-20T08:00:00.000000000",13.940001,15.55,83.14334,12.7,12.948063,0.0,1015.8,0.0,1.8,11.879999,105.0,"LIPR___44.024167___12.612778___12.0",null,null,13.940000534057617,false,13.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-20T09:00:00.000000000",15.935,16.75,77.524704,12.8,15.230892,0.0,1015.8,0.0,1.609969,10.440001,225.0,"LIPR___44.024167___12.612778___12.0",null,null,15.9350004196167,false,15.9350004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-20T10:00:00.000000000",17.435001,17.6,74.921,13.1,19.75624,0.0,1015.3,1.0,4.1046314,14.759999,337.0,"LIPR___44.024167___12.612778___12.0",null,null,17.435001373291016,false,17.435001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-20T11:00:00.000000000",17.665,18.05,74.75258,13.5,19.924282,0.0,1014.8,0.0,5.815978,17.64,441.0,"LIPR___44.024167___12.612778___12.0",null,null,17.665000915527344,false,17.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-20T12:00:00.000000000",17.59,18.25,74.786156,13.7,20.044786,0.0,1014.0,0.0,6.830519,19.08,448.0,"LIPR___44.024167___12.612778___12.0",null,null,17.59000015258789,false,17.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-20T13:00:00.000000000",17.64,18.25,75.273544,13.8,20.129375,0.0,1013.4,12.0,7.172949,20.519999,399.0,"LIPR___44.024167___12.612778___12.0",null,null,17.639999389648438,false,17.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-20T14:00:00.000000000",17.61,17.9,76.697655,13.75,20.154161,0.0,1012.8,39.0,9.107359,21.599998,295.0,"LIPR___44.024167___12.612778___12.0",null,null,17.610000610351562,false,17.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-20T15:00:00.000000000",17.46,17.45,78.13826,13.6,19.109346,0.0,1012.5,6.0,11.440978,22.319998,165.0,"LIPR___44.024167___12.612778___12.0",null,null,17.459999084472656,false,17.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-20T16:00:00.000000000",16.94,17.05,79.361145,13.45,19.055422,0.0,1012.7,5.0,10.440001,21.96,46.0,"LIPR___44.024167___12.612778___12.0",null,null,16.940000534057617,false,16.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-20T17:00:00.000000000",16.09,16.6,82.72863,13.65,17.154158,0.0,1012.4,3.0,9.793058,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.09000015258789,false,16.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-20T18:00:00.000000000",15.48,16.35,85.708084,13.95,16.485956,0.0,1012.5,2.0,8.891343,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.479999542236328,false,15.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-20T19:00:00.000000000",14.98,15.95,88.49412,14.05,16.535223,0.0,1012.4,4.0,8.942214,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.979999542236328,false,14.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-20T20:00:00.000000000",14.6,15.9,89.64394,14.2,16.127857,0.0,1012.2,33.0,7.8954163,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.600000381469727,false,14.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-20T21:00:00.000000000",14.36,15.7,90.79759,14.2,15.604023,0.0,1011.9,100.0,6.439876,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.359999656677246,false,14.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-20T22:00:00.000000000",14.36,15.45,91.371056,14.05,15.402735,0.0,1011.7,100.0,5.5887027,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.359999656677246,false,14.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-20T23:00:00.000000000",14.25,15.4,90.777176,13.9,15.413176,0.0,1011.6,100.0,5.0528407,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.25,false,14.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-21T00:00:00.000000000",14.245,15.2,90.46902,13.65,15.259699,0.0,1010.9,99.0,5.3999996,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.244999885559082,false,14.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-21T01:00:00.000000000",14.125,15.4,89.605865,13.7,15.697794,0.0,1010.8,100.0,4.6938252,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.125,false,14.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-21T02:00:00.000000000",13.95,15.4,88.73613,13.55,15.255892,0.0,1010.5,100.0,4.0249224,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.949999809265137,false,13.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-21T03:00:00.000000000",13.9,15.5,87.882645,13.5,14.954437,0.0,1010.4,100.0,4.0249224,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.899999618530273,false,13.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-21T04:00:00.000000000",14.25,15.7,86.48237,13.45,15.3290615,0.0,1010.1,100.0,4.198285,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.25,false,14.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-21T05:00:00.000000000",14.57,16.0,83.74148,13.25,15.745058,0.0,1009.7,100.0,4.6938257,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.569999694824219,false,14.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-21T06:00:00.000000000",15.004999,16.15,83.758766,13.4,16.646568,0.2,1009.6,100.0,3.8939953,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.004999160766602,false,15.004999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-21T07:00:00.000000000",15.765,16.35,84.328224,13.7,16.351702,0.0,1010.0,100.0,4.39436,14.4,2.0,"LIPR___44.024167___12.612778___12.0",null,null,15.765000343322754,false,15.765000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-21T08:00:00.000000000",16.705,17.05,81.7167,13.9,18.156204,0.0,1010.4,99.0,2.6208394,10.08,5.0,"LIPR___44.024167___12.612778___12.0",null,null,16.704999923706055,false,16.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-21T09:00:00.000000000",17.055,17.65,78.6771,13.9,18.644512,0.0,1010.4,100.0,1.1384199,10.799999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,17.05500030517578,false,17.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-21T10:00:00.000000000",17.17,18.1,76.978226,14.0,19.332726,0.3,1010.5,100.0,1.0182338,9.72,16.0,"LIPR___44.024167___12.612778___12.0",null,null,17.170000076293945,false,17.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-21T11:00:00.000000000",17.065,18.6,74.6026,14.0,19.873857,0.5,1010.5,100.0,0.0,11.879999,39.0,"LIPR___44.024167___12.612778___12.0",null,null,17.065000534057617,false,17.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-21T12:00:00.000000000",16.87,18.4,77.02481,14.3,19.666723,0.4,1010.0,100.0,1.609969,13.32,21.0,"LIPR___44.024167___12.612778___12.0",null,null,16.8700008392334,false,16.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-21T13:00:00.000000000",16.7,18.1,79.25314,14.45,19.304003,0.5,1009.6,99.0,3.8773184,14.4,6.0,"LIPR___44.024167___12.612778___12.0",null,null,16.700000762939453,false,16.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-21T14:00:00.000000000",16.72,17.65,85.017075,15.1,18.997202,0.7,1009.6,99.0,5.495161,13.32,1.0,"LIPR___44.024167___12.612778___12.0",null,null,16.719999313354492,false,16.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-21T15:00:00.000000000",16.61,17.25,85.523895,14.8,18.978596,0.8,1009.7,100.0,2.8799999,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.610000610351562,false,16.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-21T16:00:00.000000000",16.53,16.9,88.85868,15.05,19.071774,0.8,1009.7,100.0,3.5455887,10.799999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,16.530000686645508,false,16.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-21T17:00:00.000000000",16.1,16.65,90.2796,15.05,18.324724,1.0,1009.9,100.0,3.319036,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.100000381469727,false,16.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-21T18:00:00.000000000",15.89,16.55,90.27246,14.95,18.416649,0.4,1010.4,100.0,2.6208394,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.890000343322754,false,15.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-21T19:00:00.000000000",15.65,16.25,90.83483,14.75,18.2391,0.6,1010.4,99.0,3.9763298,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.649999618530273,false,15.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-21T20:00:00.000000000",15.3,16.1,89.94926,14.45,17.731905,0.8,1010.6,98.0,3.8268526,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.300000190734863,false,15.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-21T21:00:00.000000000",14.97,15.9,91.99175,14.6,17.545942,0.7,1010.8,99.0,6.8777895,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.970000267028809,false,14.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-21T22:00:00.000000000",14.79,15.55,93.46935,14.5,15.370707,0.8,1010.8,100.0,12.768586,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.789999961853027,false,14.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-21T23:00:00.000000000",14.62,15.25,95.59325,14.55,14.714209,0.7,1011.5,100.0,16.199999,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.619999885559082,false,14.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-22T00:00:00.000000000",14.615,15.45,91.667564,14.1,14.050177,0.8,1011.2,100.0,18.218275,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.614999771118164,false,14.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-22T01:00:00.000000000",14.465,15.25,91.655174,13.9,13.582037,0.8,1011.5,100.0,19.201874,37.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.46500015258789,false,14.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-22T02:00:00.000000000",14.245,14.85,93.434944,13.8,12.78323,0.4,1011.9,100.0,19.022177,38.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.244999885559082,false,14.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-22T03:00:00.000000000",14.01,14.55,93.7246,13.55,12.27787,0.3,1012.1,100.0,18.709612,36.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.010000228881836,false,14.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-22T04:00:00.000000000",14.09,14.3,93.712776,13.3,12.537123,0.2,1012.2,100.0,17.388409,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.09000015258789,false,14.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-22T05:00:00.000000000",13.925,14.25,93.10102,13.15,13.169834,0.2,1012.3,100.0,13.849477,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.925000190734863,false,13.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-22T06:00:00.000000000",13.77,14.2,92.79496,13.05,13.59819,0.3,1012.7,100.0,11.4862,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.770000457763672,false,13.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-22T07:00:00.000000000",13.85,14.0,94.312546,13.1,13.2635,0.0,1013.3,100.0,9.673221,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.850000381469727,false,13.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-22T08:00:00.000000000",14.08,14.1,93.09324,13.0,14.089909,0.0,1013.9,100.0,10.739832,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.079999923706055,false,14.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-22T09:00:00.000000000",14.07,14.25,89.5175,12.55,13.481791,0.0,1013.9,100.0,10.233123,21.599998,3.0,"LIPR___44.024167___12.612778___12.0",null,null,14.069999694824219,false,14.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-22T10:00:00.000000000",13.98,14.1,89.50589,12.4,13.889233,0.0,1013.9,100.0,10.195057,21.599998,36.0,"LIPR___44.024167___12.612778___12.0",null,null,13.979999542236328,false,13.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-22T11:00:00.000000000",13.940001,14.1,87.182495,12.0,13.406963,0.0,1013.8,100.0,9.449572,21.24,26.0,"LIPR___44.024167___12.612778___12.0",null,null,13.940000534057617,false,13.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-22T12:00:00.000000000",13.96,14.3,84.65439,11.75,14.07233,0.0,1013.3,100.0,8.913181,21.24,97.0,"LIPR___44.024167___12.612778___12.0",null,null,13.960000038146973,false,13.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-22T13:00:00.000000000",14.11,14.3,83.82016,11.6,13.96773,0.0,1012.7,100.0,8.4963045,19.08,62.0,"LIPR___44.024167___12.612778___12.0",null,null,14.109999656677246,false,14.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-22T14:00:00.000000000",14.28,14.45,81.92087,11.4,14.556398,0.0,1012.8,100.0,7.9932966,17.64,53.0,"LIPR___44.024167___12.612778___12.0",null,null,14.279999732971191,false,14.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-22T15:00:00.000000000",14.41,14.45,81.11136,11.25,14.652111,0.0,1012.5,100.0,7.10031,15.4800005,21.0,"LIPR___44.024167___12.612778___12.0",null,null,14.40999984741211,false,14.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-22T16:00:00.000000000",14.38,14.4,80.302025,11.05,15.222677,0.0,1012.5,95.0,6.379216,12.24,7.0,"LIPR___44.024167___12.612778___12.0",null,null,14.380000114440918,false,14.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-22T17:00:00.000000000",13.88,14.3,80.28823,10.95,14.130589,0.0,1012.6,97.0,5.2416787,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.880000114440918,false,13.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-22T18:00:00.000000000",13.7,14.2,80.27444,10.85,14.26292,0.0,1012.7,93.0,4.5536795,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.699999809265137,false,13.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-22T19:00:00.000000000",13.48,14.45,81.11136,11.25,14.880428,0.0,1012.9,100.0,3.219938,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.479999542236328,false,13.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-22T20:00:00.000000000",13.24,14.5,80.84981,11.25,14.512871,0.0,1012.7,100.0,2.5959969,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.239999771118164,false,13.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-22T21:00:00.000000000",13.02,14.65,80.07082,11.25,14.186235,0.0,1013.0,100.0,3.5455887,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.020000457763672,false,13.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-22T22:00:00.000000000",12.91,14.55,81.12462,11.35,13.811169,0.0,1012.9,100.0,2.2768397,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.90999984741211,false,12.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-22T23:00:00.000000000",13.04,14.2,86.050964,11.9,13.947691,0.0,1013.1,100.0,3.0547013,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.039999961853027,false,13.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-23T00:00:00.000000000",13.355,14.4,81.9145,11.35,14.240507,0.0,1012.3,100.0,1.484318,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.354999542236328,false,13.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-23T01:00:00.000000000",13.495,14.9,78.01162,11.1,14.5665455,0.0,1012.4,99.0,2.9024127,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.494999885559082,false,13.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-23T02:00:00.000000000",13.41,14.9,78.53052,11.2,14.030273,0.0,1012.5,100.0,3.6179552,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.40999984741211,false,13.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-23T03:00:00.000000000",13.360001,14.8,79.300224,11.25,13.809145,0.0,1012.3,98.0,4.68,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.360000610351562,false,13.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-23T04:00:00.000000000",13.405001,14.8,79.56326,11.3,14.241907,0.0,1012.6,91.0,4.1046314,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.405000686645508,false,13.405000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-23T05:00:00.000000000",13.219999,14.2,82.70683,11.3,14.107122,0.0,1012.5,100.0,3.5455887,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.219999313354492,false,13.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-23T06:00:00.000000000",13.18,13.9,86.305176,11.65,14.554707,0.0,1012.5,99.0,2.4149535,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.180000305175781,false,13.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-23T07:00:00.000000000",13.59,14.55,84.40345,11.95,14.080559,0.0,1012.7,98.0,1.9386592,6.8399997,13.0,"LIPR___44.024167___12.612778___12.0",null,null,13.59000015258789,false,13.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-23T08:00:00.000000000",14.225,15.3,80.16091,11.9,14.954353,0.0,1013.0,99.0,3.7064266,9.72,49.0,"LIPR___44.024167___12.612778___12.0",null,null,14.225000381469727,false,14.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-23T09:00:00.000000000",14.955,15.65,79.68351,12.15,14.370224,0.0,1012.7,100.0,7.92,15.119999,48.0,"LIPR___44.024167___12.612778___12.0",null,null,14.954999923706055,false,14.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-23T10:00:00.000000000",15.595,16.15,77.687515,12.25,16.269999,0.2,1012.8,99.0,10.308831,19.44,106.0,"LIPR___44.024167___12.612778___12.0",null,null,15.595000267028809,false,15.595000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-23T11:00:00.000000000",15.75,16.45,77.22495,12.45,15.68841,0.0,1012.5,100.0,11.212135,20.519999,85.0,"LIPR___44.024167___12.612778___12.0",null,null,15.75,false,15.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-23T12:00:00.000000000",15.82,16.35,78.22947,12.55,15.455957,0.0,1012.2,100.0,11.885453,21.24,1.0,"LIPR___44.024167___12.612778___12.0",null,null,15.819999694824219,false,15.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-23T13:00:00.000000000",15.93,16.45,77.7332,12.55,15.491636,0.0,1011.6,100.0,11.525623,21.599998,9.0,"LIPR___44.024167___12.612778___12.0",null,null,15.930000305175781,false,15.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-23T14:00:00.000000000",16.2,16.55,76.98758,12.5,15.857536,0.0,1011.3,100.0,11.885453,21.96,5.0,"LIPR___44.024167___12.612778___12.0",null,null,16.200000762939453,false,16.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-23T15:00:00.000000000",16.33,16.5,76.97976,12.45,16.006252,0.0,1010.9,100.0,10.853866,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.329999923706055,false,16.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-23T16:00:00.000000000",16.37,16.45,76.719635,12.35,16.711128,0.0,1011.0,100.0,10.1376915,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.3700008392334,false,16.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-23T17:00:00.000000000",16.14,16.3,77.965836,12.45,16.150066,0.0,1011.0,100.0,9.114471,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.139999389648438,false,16.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-23T18:00:00.000000000",16.15,16.2,80.02234,12.75,16.66729,0.0,1010.8,100.0,8.350138,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.149999618530273,false,16.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-23T19:00:00.000000000",16.17,16.0,80.52067,12.65,17.188763,0.0,1010.4,100.0,8.473393,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.170000076293945,false,16.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-23T20:00:00.000000000",16.14,15.95,82.379745,12.95,16.705145,0.0,1010.2,100.0,8.209263,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.139999389648438,false,16.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-23T21:00:00.000000000",15.91,15.9,83.18506,13.05,17.175617,0.0,1010.1,100.0,7.8954163,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.90999984741211,false,15.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-23T22:00:00.000000000",15.79,15.35,88.44365,13.45,16.493263,0.1,1009.6,100.0,8.942214,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.789999961853027,false,15.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-23T23:00:00.000000000",15.74,15.4,88.73613,13.55,16.484137,0.3,1009.2,100.0,8.913181,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.739999771118164,false,15.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-24T00:00:00.000000000",15.805,15.35,90.47956,13.8,16.494747,0.7,1008.8,100.0,8.714677,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.805000305175781,false,15.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-24T01:00:00.000000000",15.655001,15.2,91.94997,13.9,16.459072,1.1,1008.7,100.0,9.504272,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.655000686645508,false,15.655000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-24T02:00:00.000000000",15.32,15.15,92.245804,13.9,15.8109455,1.2,1008.0,100.0,9.885262,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.319999694824219,false,15.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-24T03:00:00.000000000",15.025,15.1,92.24293,13.85,15.288811,1.0,1007.8,100.0,10.315115,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.024999618530273,false,15.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-24T04:00:00.000000000",14.795,15.15,91.35185,13.75,15.391071,0.9,1007.8,100.0,9.83268,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.795000076293945,false,14.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-24T05:00:00.000000000",14.34,15.1,91.05222,13.65,15.052193,1.0,1007.9,96.0,9.0,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.34000015258789,false,14.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-24T06:00:00.000000000",14.059999,15.0,91.045586,13.55,14.929203,1.2,1007.9,100.0,8.311245,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.059999465942383,false,14.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-24T07:00:00.000000000",14.06,14.95,90.74641,13.45,14.423977,0.4,1008.4,97.0,7.771331,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.0600004196167,false,14.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-24T08:00:00.000000000",14.309999,14.95,90.157234,13.35,14.998827,0.3,1008.9,89.0,8.217153,17.28,27.0,"LIPR___44.024167___12.612778___12.0",null,null,14.309999465942383,false,14.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-24T09:00:00.000000000",14.745,14.9,89.56759,13.2,14.306404,0.2,1009.2,65.0,9.983106,20.16,72.0,"LIPR___44.024167___12.612778___12.0",null,null,14.744999885559082,false,14.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-24T10:00:00.000000000",15.4,15.1,88.42253,13.2,16.120102,0.2,1009.5,41.0,11.113451,24.48,158.0,"LIPR___44.024167___12.612778___12.0",null,null,15.399999618530273,false,15.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-24T11:00:00.000000000",15.555,15.3,86.726,13.1,15.716272,0.0,1009.5,33.0,12.864649,26.64,209.0,"LIPR___44.024167___12.612778___12.0",null,null,15.555000305175781,false,15.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-24T12:00:00.000000000",15.54,15.15,85.86503,12.8,15.6196785,0.0,1009.3,27.0,13.556282,28.44,175.0,"LIPR___44.024167___12.612778___12.0",null,null,15.539999961853027,false,15.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-24T13:00:00.000000000",15.67,15.1,85.57927,12.7,15.719362,0.0,1009.5,16.0,13.684735,29.519999,158.0,"LIPR___44.024167___12.612778___12.0",null,null,15.670000076293945,false,15.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-24T14:00:00.000000000",15.65,15.0,86.13138,12.7,15.552244,0.0,1009.7,19.0,14.587776,30.239998,126.0,"LIPR___44.024167___12.612778___12.0",null,null,15.649999618530273,false,15.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-24T15:00:00.000000000",15.55,14.9,81.70833,11.8,15.160978,0.0,1010.1,31.0,13.53236,30.239998,77.0,"LIPR___44.024167___12.612778___12.0",null,null,15.550000190734863,false,15.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-24T16:00:00.000000000",15.11,14.8,80.35701,11.45,15.897446,0.0,1010.9,24.0,9.449572,27.359999,23.0,"LIPR___44.024167___12.612778___12.0",null,null,15.109999656677246,false,15.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-24T17:00:00.000000000",14.28,14.55,77.699684,10.7,13.976255,0.0,1011.5,10.0,9.83268,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.279999732971191,false,14.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-24T18:00:00.000000000",13.69,14.35,74.11968,9.8,12.868404,0.0,1012.5,26.0,12.0694,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.6899995803833,false,13.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-24T19:00:00.000000000",13.37,14.6,75.412224,10.3,12.488392,0.0,1013.5,28.0,14.345898,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.369999885559082,false,13.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-24T20:00:00.000000000",12.96,14.25,73.60682,9.6,11.353165,0.0,1014.5,15.0,16.279802,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.960000038146973,false,12.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-24T21:00:00.000000000",12.65,13.95,71.35653,8.85,11.049606,0.0,1015.7,10.0,16.516901,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.649999618530273,false,12.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-24T22:00:00.000000000",12.37,13.75,69.41245,8.25,10.366929,0.0,1016.1,12.0,13.70839,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.369999885559082,false,12.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-24T23:00:00.000000000",12.27,13.5,68.192665,7.75,10.578499,0.0,1016.7,10.0,13.891522,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.270000457763672,false,12.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-25T00:00:00.000000000",12.43,13.15,68.12052,7.4,10.066319,0.0,1016.9,16.0,15.0038395,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.430000305175781,false,12.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-25T01:00:00.000000000",12.325,12.85,68.76056,7.25,10.275899,0.0,1017.8,22.0,15.94601,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.324999809265137,false,12.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-25T02:00:00.000000000",11.885,12.45,66.13059,6.3,8.844621,0.0,1018.1,34.0,17.10284,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.885000228881836,false,11.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-25T03:00:00.000000000",11.625,12.15,66.29399,6.05,8.594892,0.0,1018.7,39.0,17.727943,33.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.625,false,11.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-25T04:00:00.000000000",11.5,11.8,65.533676,5.55,8.331652,0.0,1019.5,31.0,17.22742,33.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.5,false,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-25T05:00:00.000000000",11.12,11.4,64.09268,4.85,7.8551445,0.0,1019.8,19.0,14.658676,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.119999885559082,false,11.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-25T06:00:00.000000000",11.165,11.0,63.112034,4.25,8.213861,0.0,1020.2,7.0,11.753877,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.164999961853027,false,11.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-25T07:00:00.000000000",11.85,11.3,65.4234,5.05,8.452808,0.0,1020.8,6.0,11.681987,21.24,41.0,"LIPR___44.024167___12.612778___12.0",null,null,11.850000381469727,false,11.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-25T08:00:00.000000000",12.655001,11.45,61.688507,4.35,9.422667,0.0,1021.8,6.0,13.891522,27.359999,121.0,"LIPR___44.024167___12.612778___12.0",null,null,12.655000686645508,false,12.655000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-25T09:00:00.000000000",13.39,11.8,57.388702,3.65,9.607564,0.0,1022.2,10.0,13.684735,28.8,270.0,"LIPR___44.024167___12.612778___12.0",null,null,13.390000343322754,false,13.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-25T10:00:00.000000000",14.065001,12.0,54.67466,3.15,11.607384,0.0,1022.1,1.0,11.480557,28.8,364.0,"LIPR___44.024167___12.612778___12.0",null,null,14.065000534057617,false,14.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-25T11:00:00.000000000",14.01,12.2,52.82641,2.85,11.672605,0.0,1022.3,2.0,10.464797,28.8,440.0,"LIPR___44.024167___12.612778___12.0",null,null,14.010000228881836,false,14.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-25T12:00:00.000000000",13.71,12.35,52.30825,2.85,11.439818,0.0,1022.0,0.0,10.464797,28.44,434.0,"LIPR___44.024167___12.612778___12.0",null,null,13.710000038146973,false,13.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-25T13:00:00.000000000",13.69,12.4,51.768585,2.75,10.950861,0.0,1021.8,0.0,12.387348,27.0,378.0,"LIPR___44.024167___12.612778___12.0",null,null,13.6899995803833,false,13.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-25T14:00:00.000000000",13.43,12.35,51.389008,2.6,10.860505,0.0,1021.7,0.0,11.753876,24.48,279.0,"LIPR___44.024167___12.612778___12.0",null,null,13.430000305175781,false,13.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-25T15:00:00.000000000",13.07,12.15,50.249527,2.1,10.353522,0.0,1021.5,0.0,10.195057,21.599998,151.0,"LIPR___44.024167___12.612778___12.0",null,null,13.069999694824219,false,13.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-25T16:00:00.000000000",12.35,11.8,50.512276,1.85,11.3296585,0.0,1021.8,0.0,5.00128,17.64,38.0,"LIPR___44.024167___12.612778___12.0",null,null,12.350000381469727,false,12.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-25T17:00:00.000000000",11.2,11.4,52.798347,2.1,8.672476,0.0,1021.9,15.0,6.151683,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.199999809265137,false,11.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-25T18:00:00.000000000",10.36,10.65,59.575443,3.1,9.548487,0.0,1022.2,0.0,2.52,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.359999656677246,false,10.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-25T19:00:00.000000000",9.17,9.5,69.0307,4.1,9.750946,0.0,1022.4,13.0,1.9386592,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.170000076293945,false,9.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-25T20:00:00.000000000",7.88,9.05,67.97387,3.45,7.195327,0.0,1022.5,0.0,3.7585104,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.880000114440918,false,7.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-25T21:00:00.000000000",6.85,9.2,65.88046,3.15,5.872282,0.0,1022.7,0.0,5.3517847,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.849999904632568,false,6.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-25T22:00:00.000000000",6.17,8.45,70.04103,3.3,4.1471996,0.0,1022.8,0.0,5.937272,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.170000076293945,false,6.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-25T23:00:00.000000000",5.6,7.5,76.04276,3.55,4.178694,0.0,1022.8,1.0,5.5887027,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.599999904632568,false,5.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-26T00:00:00.000000000",5.45,7.1,79.258446,3.75,3.813342,0.0,1022.0,5.0,5.00128,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.449999809265137,false,5.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-26T01:00:00.000000000",5.145,6.8,81.19005,3.8,4.02559,0.0,1022.1,6.0,4.510787,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.144999980926514,false,5.144999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-26T02:00:00.000000000",4.7,6.7,82.03718,3.85,3.3684344,0.0,1021.9,10.0,4.5536795,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.699999809265137,false,4.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-26T03:00:00.000000000",4.51,7.05,80.939575,4.0,2.6314597,0.0,1021.5,12.0,4.3349743,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.510000228881836,false,4.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-26T04:00:00.000000000",4.5600004,7.95,77.19321,4.2,2.7800808,0.0,1021.6,2.0,3.671294,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.560000419616699,false,4.560000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-26T05:00:00.000000000",4.6549997,8.5,75.67862,4.45,2.222672,0.0,1021.4,0.0,3.0758414,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.654999732971191,false,4.654999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-26T06:00:00.000000000",5.3050003,7.9,79.09971,4.5,3.1556249,0.0,1021.2,0.0,3.096837,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.305000305175781,false,5.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-26T07:00:00.000000000",7.185,10.0,76.720924,6.1,3.0068836,0.0,1021.4,0.0,2.9024127,8.28,47.0,"LIPR___44.024167___12.612778___12.0",null,null,7.184999942779541,false,7.184999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-26T08:00:00.000000000",9.49,11.9,68.566376,6.3,7.6628666,0.0,1021.5,0.0,1.4399999,9.36,169.0,"LIPR___44.024167___12.612778___12.0",null,null,9.489999771118164,false,9.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-26T09:00:00.000000000",11.285,12.7,66.641205,6.65,8.697549,0.0,1021.4,0.0,1.9386592,9.72,293.0,"LIPR___44.024167___12.612778___12.0",null,null,11.28499984741211,false,11.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-26T10:00:00.000000000",12.885,13.35,64.75362,6.85,13.356928,0.0,1020.9,0.0,2.6208394,13.32,384.0,"LIPR___44.024167___12.612778___12.0",null,null,12.885000228881836,false,12.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-26T11:00:00.000000000",13.195,13.9,62.908638,6.95,13.441046,0.0,1021.0,0.0,3.4152596,15.119999,430.0,"LIPR___44.024167___12.612778___12.0",null,null,13.194999694824219,false,13.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-26T12:00:00.000000000",13.39,14.3,61.509785,7.0,13.447733,0.0,1020.3,0.0,4.5536795,16.199999,423.0,"LIPR___44.024167___12.612778___12.0",null,null,13.390000343322754,false,13.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-26T13:00:00.000000000",13.58,14.45,61.33485,7.1,13.5235405,0.0,1019.8,0.0,5.4833565,16.199999,368.0,"LIPR___44.024167___12.612778___12.0",null,null,13.579999923706055,false,13.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-26T14:00:00.000000000",13.48,14.45,61.756023,7.2,13.910791,0.0,1019.5,0.0,6.9527545,16.199999,269.0,"LIPR___44.024167___12.612778___12.0",null,null,13.479999542236328,false,13.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-26T15:00:00.000000000",13.12,14.15,63.39814,7.3,13.66416,0.0,1019.2,0.0,8.12197,16.199999,144.0,"LIPR___44.024167___12.612778___12.0",null,null,13.119999885559082,false,13.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-26T16:00:00.000000000",12.12,13.5,65.90511,7.25,13.296335,0.0,1019.1,0.0,6.162207,14.759999,34.0,"LIPR___44.024167___12.612778___12.0",null,null,12.119999885559082,false,12.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-26T17:00:00.000000000",10.9,12.95,69.489006,7.5,10.035234,0.0,1019.0,0.0,6.849467,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.899999618530273,false,10.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-26T18:00:00.000000000",10.1,12.55,72.31228,7.7,9.176463,0.0,1019.3,17.0,6.9899354,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.100000381469727,false,10.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-26T19:00:00.000000000",9.38,12.1,76.53617,8.1,9.487014,0.0,1019.6,25.0,6.830519,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.380000114440918,false,9.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-26T20:00:00.000000000",8.71,11.75,78.588196,8.15,7.8484077,0.0,1019.7,19.0,6.9247384,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.710000038146973,false,8.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-26T21:00:00.000000000",8.24,11.35,80.4199,8.1,7.0259066,0.0,1019.7,3.0,7.42159,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.239999771118164,false,8.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-26T22:00:00.000000000",8.19,10.8,83.12535,8.05,6.9960556,0.0,1019.9,1.0,5.6233797,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.1899995803833,false,8.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-26T23:00:00.000000000",8.15,10.0,86.49631,7.85,8.452939,0.0,1019.7,38.0,3.0758414,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.149999618530273,false,8.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-27T00:00:00.000000000",7.775,9.5,87.93415,7.6,8.27198,0.0,1019.3,86.0,1.835647,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.775000095367432,false,7.775000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-27T01:00:00.000000000",7.25,9.25,90.036255,7.7,7.415126,0.0,1019.0,81.0,1.2979984,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.25,false,7.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-27T02:00:00.000000000",6.855,9.9,90.39067,8.4,6.423416,0.0,1018.7,46.0,2.2768397,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.855000019073486,false,6.855000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-27T03:00:00.000000000",6.76,10.8,90.151726,9.25,5.531255,0.0,1018.2,73.0,3.671294,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.760000228881836,false,6.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-27T04:00:00.000000000",6.92,10.9,91.072586,9.5,5.488595,0.0,1018.2,96.0,4.6938252,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.920000076293945,false,6.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-27T05:00:00.000000000",7.065,10.15,93.51147,9.15,5.7736435,0.0,1018.2,95.0,4.379589,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.065000057220459,false,7.065000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-27T06:00:00.000000000",7.565,9.6,93.48407,8.6,6.7354717,0.0,1018.1,99.0,4.1046314,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.565000057220459,false,7.565000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-27T07:00:00.000000000",8.875,10.45,91.96687,9.2,6.809327,0.0,1018.3,99.0,5.8048253,10.08,3.0,"LIPR___44.024167___12.612778___12.0",null,null,8.875,false,8.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-27T08:00:00.000000000",10.495,12.7,83.075806,9.9,8.847244,0.0,1018.4,99.0,5.0911684,11.879999,17.0,"LIPR___44.024167___12.612778___12.0",null,null,10.494999885559082,false,10.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-27T09:00:00.000000000",11.485001,13.55,77.80596,9.75,10.4746275,0.0,1018.5,92.0,4.6102495,12.24,41.0,"LIPR___44.024167___12.612778___12.0",null,null,11.485000610351562,false,11.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-27T10:00:00.000000000",11.889999,13.8,76.808815,9.8,12.220724,0.0,1018.4,84.0,3.6179552,12.599999,81.0,"LIPR___44.024167___12.612778___12.0",null,null,11.889999389648438,false,11.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-27T11:00:00.000000000",11.83,13.9,76.56792,9.85,12.134806,0.0,1018.6,98.0,4.39436,12.24,45.0,"LIPR___44.024167___12.612778___12.0",null,null,11.829999923706055,false,11.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-27T12:00:00.000000000",11.77,13.9,77.59969,10.05,11.650332,0.0,1017.8,100.0,5.3517847,12.959999,14.0,"LIPR___44.024167___12.612778___12.0",null,null,11.770000457763672,false,11.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-27T13:00:00.000000000",11.85,13.95,78.38903,10.25,11.985626,0.1,1017.5,100.0,6.297428,16.919998,107.0,"LIPR___44.024167___12.612778___12.0",null,null,11.850000381469727,false,11.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-27T14:00:00.000000000",11.57,13.65,78.34408,9.95,12.373468,0.0,1017.6,100.0,7.0911775,20.16,67.0,"LIPR___44.024167___12.612778___12.0",null,null,11.569999694824219,false,11.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-27T15:00:00.000000000",11.41,12.95,84.50463,10.4,11.021962,0.0,1017.4,100.0,7.5685663,20.880001,3.0,"LIPR___44.024167___12.612778___12.0",null,null,11.40999984741211,false,11.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-27T16:00:00.000000000",11.6,12.55,84.177734,9.95,10.630662,0.0,1017.7,100.0,9.693296,22.319998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,11.600000381469727,false,11.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-27T17:00:00.000000000",11.83,12.25,83.02118,9.45,10.351531,0.0,1018.2,100.0,13.441071,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.829999923706055,false,11.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-27T18:00:00.000000000",11.9,12.0,81.329346,8.9,9.577903,0.0,1018.5,100.0,18.899143,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.899999618530273,false,11.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-27T19:00:00.000000000",11.77,11.6,83.785835,8.95,9.036249,0.3,1019.4,100.0,22.104116,39.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.770000457763672,false,11.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-27T20:00:00.000000000",11.37,11.1,83.44406,8.4,7.9151344,0.4,1019.9,100.0,23.006226,41.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.369999885559082,false,11.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-27T21:00:00.000000000",10.76,10.5,83.088776,7.75,7.633271,0.4,1020.8,95.0,22.881958,41.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.760000228881836,false,10.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-27T22:00:00.000000000",10.42,10.05,82.75037,7.25,5.826269,0.3,1020.2,96.0,21.53089,41.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.420000076293945,false,10.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-27T23:00:00.000000000",10.38,10.05,77.52661,6.3,6.265008,0.2,1020.8,99.0,20.037485,41.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.380000114440918,false,10.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-28T00:00:00.000000000",10.29,9.75,76.945915,5.9,6.454298,0.2,1020.9,99.0,20.523157,39.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.289999961853027,false,10.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-28T01:00:00.000000000",10.025,9.6,76.921776,5.75,6.4466953,0.1,1021.0,98.0,20.65848,38.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.024999618530273,false,10.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-28T02:00:00.000000000",9.594999,9.4,76.88955,5.55,4.9739904,0.1,1021.4,99.0,21.2522,38.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.594999313354492,false,9.594999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-28T03:00:00.000000000",9.43,9.25,76.599014,5.35,4.74842,0.1,1021.8,99.0,21.924562,39.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.430000305175781,false,9.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-28T04:00:00.000000000",9.32,9.05,76.03553,5.05,4.74308,0.0,1021.9,99.0,22.90743,40.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.319999694824219,false,9.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-28T05:00:00.000000000",8.885,8.9,75.21973,4.75,4.4307966,0.0,1022.5,98.0,22.782625,40.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.885000228881836,false,8.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-28T06:00:00.000000000",8.645,8.7,75.44849,4.6,4.22167,0.0,1023.0,95.0,22.782625,39.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.645000457763672,false,8.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-28T07:00:00.000000000",8.93,8.95,74.966385,4.75,3.835865,0.0,1023.8,92.0,23.277834,43.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.930000305175781,false,8.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-28T08:00:00.000000000",9.29,8.95,74.44499,4.65,3.9097614,0.0,1024.5,88.0,24.766848,47.519997,22.0,"LIPR___44.024167___12.612778___12.0",null,null,9.289999961853027,false,9.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-28T09:00:00.000000000",9.309999,9.05,72.15705,4.3,3.0232906,0.0,1025.3,87.0,27.41678,49.32,8.0,"LIPR___44.024167___12.612778___12.0",null,null,9.309999465942383,false,9.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-28T10:00:00.000000000",9.335,8.85,72.11929,4.1,3.580358,0.0,1025.2,87.0,24.696104,50.76,69.0,"LIPR___44.024167___12.612778___12.0",null,null,9.335000038146973,false,9.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-28T11:00:00.000000000",9.25,8.85,70.61596,3.8,3.3053951,0.0,1025.8,93.0,25.1614,51.12,60.0,"LIPR___44.024167___12.612778___12.0",null,null,9.25,false,9.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-28T12:00:00.000000000",9.24,9.0,67.24766,3.25,3.0936737,0.0,1025.9,97.0,26.66188,51.48,154.0,"LIPR___44.024167___12.612778___12.0",null,null,9.239999771118164,false,9.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-28T13:00:00.000000000",9.18,8.7,64.1542,2.3,3.0413084,0.0,1025.9,95.0,26.674032,50.76,166.0,"LIPR___44.024167___12.612778___12.0",null,null,9.180000305175781,false,9.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-28T14:00:00.000000000",9.14,8.75,57.841522,0.9,2.670165,0.0,1026.1,80.0,25.944988,48.6,119.0,"LIPR___44.024167___12.612778___12.0",null,null,9.140000343322754,false,9.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-28T15:00:00.000000000",9.23,8.6,54.95127,0.05,2.972241,0.0,1026.5,81.0,22.870626,46.079998,60.0,"LIPR___44.024167___12.612778___12.0",null,null,9.229999542236328,false,9.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-28T16:00:00.000000000",9.5,8.55,53.170864,-0.45,3.739606,0.0,1026.9,57.0,20.456745,41.760002,11.0,"LIPR___44.024167___12.612778___12.0",null,null,9.5,false,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-28T17:00:00.000000000",9.48,8.65,50.550087,-1.05,3.5702658,0.0,1027.4,53.0,19.881649,39.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.479999542236328,false,9.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-28T18:00:00.000000000",9.52,8.65,50.365498,-1.1,3.674768,0.0,1028.2,62.0,21.068459,40.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.520000457763672,false,9.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-28T19:00:00.000000000",9.35,8.8,51.90043,-0.55,3.5563622,0.0,1029.0,46.0,23.166218,42.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.350000381469727,false,9.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-28T20:00:00.000000000",9.11,8.5,54.924652,-0.05,3.06037,0.0,1029.3,67.0,23.4,43.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.109999656677246,false,9.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-28T21:00:00.000000000",8.71,8.3,53.882496,-0.5,2.996767,0.0,1029.6,60.0,23.219301,43.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.710000038146973,false,8.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-28T22:00:00.000000000",8.43,8.2,53.659565,-0.65,2.3157454,0.0,1029.5,83.0,19.386593,43.199997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.430000305175781,false,8.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-28T23:00:00.000000000",8.35,8.05,54.406834,-0.6,2.066702,0.0,1030.1,90.0,20.969807,42.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.350000381469727,false,8.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-29T00:00:00.000000000",8.3,7.9,55.770836,-0.4,1.7204742,0.0,1030.0,68.0,22.768396,42.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.300000190734863,false,8.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-29T01:00:00.000000000",8.24,7.8,56.767456,-0.25,1.7895789,0.0,1029.8,75.0,22.9724,41.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.239999771118164,false,8.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-29T02:00:00.000000000",8.01,7.65,56.522316,-0.45,1.3311381,0.0,1030.2,63.0,22.366402,39.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.010000228881836,false,8.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-29T03:00:00.000000000",7.9849997,7.5,56.07275,-0.7,1.5115871,0.0,1030.2,75.0,22.392464,41.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.984999656677246,false,7.984999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-29T04:00:00.000000000",7.96,7.45,55.24674,-0.95,1.5025926,0.0,1030.3,99.0,23.4,41.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.960000038146973,false,7.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-29T05:00:00.000000000",7.8199997,7.3,55.815735,-0.95,0.89914703,0.0,1030.4,100.0,24.482647,42.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.819999694824219,false,7.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-29T06:00:00.000000000",7.9300003,7.25,56.21186,-0.9,1.9373808,0.0,1030.5,100.0,24.27265,41.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.930000305175781,false,7.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-29T07:00:00.000000000",8.24,7.2,58.074276,-0.5,1.3813477,0.0,1030.9,100.0,25.277023,47.16,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.239999771118164,false,8.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-29T08:00:00.000000000",8.79,7.35,57.90171,-0.4,1.552176,0.0,1030.9,100.0,28.165257,53.28,21.0,"LIPR___44.024167___12.612778___12.0",null,null,8.789999961853027,false,8.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-29T09:00:00.000000000",9.165,7.5,58.15106,-0.2,1.3223715,0.0,1031.0,100.0,28.66694,55.079998,67.0,"LIPR___44.024167___12.612778___12.0",null,null,9.164999961853027,false,9.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-29T10:00:00.000000000",9.46,7.65,58.82568,0.1,2.9630194,0.0,1030.7,100.0,24.567198,55.079998,77.0,"LIPR___44.024167___12.612778___12.0",null,null,9.460000038146973,false,9.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-29T11:00:00.000000000",9.545,7.85,58.663605,0.25,2.5110826,0.0,1031.1,100.0,26.787966,54.36,107.0,"LIPR___44.024167___12.612778___12.0",null,null,9.545000076293945,false,9.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-29T12:00:00.000000000",9.77,8.1,57.674976,0.25,2.470797,0.0,1030.4,73.0,28.528723,53.639996,141.0,"LIPR___44.024167___12.612778___12.0",null,null,9.770000457763672,false,9.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-29T13:00:00.000000000",9.87,8.2,56.871513,0.15,2.4453015,0.0,1029.9,100.0,28.312117,52.92,83.0,"LIPR___44.024167___12.612778___12.0",null,null,9.869999885559082,false,9.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-29T14:00:00.000000000",9.92,8.4,54.50069,-0.25,2.8355503,0.0,1029.2,88.0,28.673721,52.199997,61.0,"LIPR___44.024167___12.612778___12.0",null,null,9.920000076293945,false,9.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-29T15:00:00.000000000",10.09,8.45,53.143658,-0.55,3.0252476,0.0,1028.6,47.0,27.288855,51.12,20.0,"LIPR___44.024167___12.612778___12.0",null,null,10.09000015258789,false,10.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-29T16:00:00.000000000",10.33,8.45,52.757763,-0.65,4.0122747,0.0,1028.2,57.0,24.912935,47.88,10.0,"LIPR___44.024167___12.612778___12.0",null,null,10.329999923706055,false,10.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-29T17:00:00.000000000",10.15,8.5,52.38808,-0.7,3.52353,0.0,1028.3,72.0,24.696102,43.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.149999618530273,false,10.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-29T18:00:00.000000000",10.01,8.6,52.034748,-0.7,3.052041,0.0,1028.3,81.0,24.567198,42.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.010000228881836,false,10.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-29T19:00:00.000000000",9.79,8.45,51.61495,-0.95,3.201291,0.0,1028.2,100.0,24.863466,46.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.789999961853027,false,9.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-29T20:00:00.000000000",9.54,8.45,51.80388,-0.9,2.6643496,0.0,1027.9,100.0,24.962307,47.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.539999961853027,false,9.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-29T21:00:00.000000000",9.23,8.35,52.53835,-0.8,2.8028622,0.0,1028.2,100.0,23.584808,46.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.229999542236328,false,9.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-29T22:00:00.000000000",9.0,8.35,51.02397,-1.2,2.5126152,0.0,1028.2,100.0,20.808498,43.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.0,false,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-29T23:00:00.000000000",8.84,8.2,54.249256,-0.5,2.6001325,0.0,1028.2,100.0,21.889065,41.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.84000015258789,false,8.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-30T00:00:00.000000000",8.715,8.2,56.46092,0.05,2.1989746,0.0,1027.9,100.0,23.113008,40.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.71500015258789,false,8.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-30T01:00:00.000000000",8.594999,8.1,57.884014,0.3,2.2766886,0.0,1027.8,99.0,23.557316,40.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.594999313354492,false,8.594999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-30T02:00:00.000000000",8.43,8.05,60.215725,0.8,2.1395397,0.0,1027.3,99.0,23.469128,40.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.430000305175781,false,8.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-30T03:00:00.000000000",8.35,8.1,60.88179,1.0,2.3456278,0.0,1026.8,100.0,23.000591,40.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.350000381469727,false,8.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-30T04:00:00.000000000",8.305,8.0,63.993282,1.6,2.6426296,0.0,1026.7,100.0,22.180206,39.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.305000305175781,false,8.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-30T05:00:00.000000000",8.17,7.75,68.91404,2.4,2.9342804,0.0,1026.1,100.0,21.868332,37.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.170000076293945,false,8.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-30T06:00:00.000000000",8.025,7.6,72.13674,2.9,3.443622,0.1,1026.1,99.0,21.068459,37.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.024999618530273,false,8.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-30T07:00:00.000000000",7.865,8.0,68.721375,2.6,2.7508912,0.0,1026.2,100.0,20.570463,38.519997,2.0,"LIPR___44.024167___12.612778___12.0",null,null,7.864999771118164,false,7.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-30T08:00:00.000000000",7.975,7.95,72.20306,3.25,2.8401065,0.2,1026.3,100.0,20.00512,37.8,4.0,"LIPR___44.024167___12.612778___12.0",null,null,7.974999904632568,false,7.974999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-30T09:00:00.000000000",8.135,7.6,78.50272,4.1,3.2713833,0.3,1026.2,100.0,17.974781,37.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.135000228881836,false,8.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-30T10:00:00.000000000",8.25,7.75,79.07738,4.35,4.708461,0.4,1026.5,100.0,16.831684,36.36,14.0,"LIPR___44.024167___12.612778___12.0",null,null,8.25,false,8.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-30T11:00:00.000000000",7.98,7.85,80.48583,4.7,4.287306,0.5,1026.5,100.0,17.31746,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.980000019073486,false,7.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-30T12:00:00.000000000",7.79,8.0,81.63619,5.05,4.1202383,0.7,1026.1,100.0,16.831684,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.789999961853027,false,7.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-30T13:00:00.000000000",7.55,8.1,82.50508,5.3,3.8619328,0.9,1025.5,100.0,16.831684,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.550000190734863,false,7.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-30T14:00:00.000000000",7.45,8.3,82.53047,5.5,4.0243692,1.0,1025.2,100.0,15.986593,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.449999809265137,false,7.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-30T15:00:00.000000000",7.42,8.45,82.54949,5.65,4.122657,1.2,1024.9,100.0,13.276144,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.420000076293945,false,7.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-30T16:00:00.000000000",7.65,8.6,82.854485,5.85,4.738804,1.3,1024.8,100.0,11.966954,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.650000095367432,false,7.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-30T17:00:00.000000000",7.65,8.8,83.1659,6.1,4.8740616,1.1,1024.8,100.0,11.681987,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.650000095367432,false,7.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-30T18:00:00.000000000",7.64,9.0,83.47738,6.35,4.9165936,0.9,1025.0,100.0,11.923557,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.639999866485596,false,7.639999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-30T19:00:00.000000000",7.71,9.0,83.76529,6.4,5.1170874,0.7,1025.2,100.0,12.074766,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.710000038146973,false,7.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-30T20:00:00.000000000",7.87,9.15,83.78304,6.55,5.514427,0.6,1025.5,100.0,11.269782,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.869999885559082,false,7.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-30T21:00:00.000000000",7.97,9.25,83.79485,6.65,6.1384277,0.4,1025.5,100.0,10.636766,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.96999979019165,false,7.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-30T22:00:00.000000000",8.06,9.35,84.38374,6.85,6.1635475,0.2,1025.2,99.0,10.365251,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.0600004196167,false,8.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-30T23:00:00.000000000",7.99,9.45,84.68482,7.0,6.073395,0.1,1025.3,100.0,10.739833,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.989999771118164,false,7.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-31T00:00:00.000000000",7.86,9.5,84.69042,7.05,6.0281315,0.0,1025.4,100.0,10.853866,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.860000133514404,false,7.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-31T01:00:00.000000000",7.83,9.45,84.10635,6.9,6.0789957,0.0,1025.1,100.0,10.08,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.829999923706055,false,7.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-31T02:00:00.000000000",7.6400003,9.4,84.38946,6.9,6.2940865,0.0,1025.5,100.0,9.47012,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.640000343322754,false,7.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-31T03:00:00.000000000",7.485,9.3,84.37804,6.8,5.677474,0.0,1025.1,100.0,10.390226,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.485000133514404,false,7.485000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-31T04:00:00.000000000",7.49,9.25,84.66239,6.8,5.6370163,0.0,1025.0,100.0,10.587917,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.489999771118164,false,7.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-31T05:00:00.000000000",7.3,9.15,84.36091,6.65,5.6785097,0.0,1024.9,100.0,9.565437,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.300000190734863,false,7.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-31T06:00:00.000000000",7.23,9.05,83.7712,6.45,5.55818,0.0,1025.0,100.0,8.707237,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.230000019073486,false,7.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-31T07:00:00.000000000",7.3599997,8.9,83.465355,6.25,5.2289734,0.0,1025.1,100.0,8.942214,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.359999656677246,false,7.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-31T08:00:00.000000000",7.59,8.9,83.17815,6.2,5.7187214,0.0,1025.3,100.0,10.195057,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.590000152587891,false,7.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-31T09:00:00.000000000",8.075001,9.25,79.299255,5.85,5.0555763,0.0,1025.5,100.0,11.808878,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.075000762939453,false,8.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-31T10:00:00.000000000",8.66,9.4,78.50324,5.85,6.6469593,0.0,1025.3,100.0,11.885453,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.65999984741211,false,8.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-31T11:00:00.000000000",8.754999,9.55,77.98527,5.9,6.4421444,0.0,1025.5,100.0,13.324863,25.199999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,8.754999160766602,false,8.754999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-31T12:00:00.000000000",8.79,9.5,78.24755,5.9,6.05482,0.0,1025.3,100.0,14.458382,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.789999961853027,false,8.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-31T13:00:00.000000000",8.92,9.55,77.71615,5.85,6.379099,0.0,1024.7,100.0,12.57426,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.920000076293945,false,8.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-31T14:00:00.000000000",9.13,9.65,76.66415,5.75,6.784395,0.0,1024.6,100.0,11.304229,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.130000114440918,false,9.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-31T15:00:00.000000000",9.29,9.75,75.88866,5.7,7.410779,0.0,1024.2,100.0,9.9571085,23.759998,2.0,"LIPR___44.024167___12.612778___12.0",null,null,9.289999961853027,false,9.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-31T16:00:00.000000000",9.32,9.85,74.34443,5.5,7.9738607,0.0,1024.0,100.0,8.427383,21.96,3.0,"LIPR___44.024167___12.612778___12.0",null,null,9.319999694824219,false,9.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-31T17:00:00.000000000",9.01,9.9,73.58367,5.4,7.338277,0.0,1024.0,100.0,6.4096174,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.010000228881836,false,9.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-31T18:00:00.000000000",8.88,10.0,72.8396,5.35,7.3911705,0.0,1024.2,100.0,6.12,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.880000114440918,false,8.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-31T19:00:00.000000000",8.67,10.2,72.37278,5.45,6.9869957,0.0,1024.1,100.0,8.427383,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.670000076293945,false,8.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-31T20:00:00.000000000",8.59,10.25,72.38211,5.5,6.1524353,0.0,1024.1,100.0,9.904906,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.59000015258789,false,8.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-31T21:00:00.000000000",8.53,10.25,72.38211,5.5,6.613435,0.0,1024.3,100.0,11.043261,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.529999732971191,false,8.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-31T22:00:00.000000000",8.34,10.05,73.610664,5.55,5.9203777,0.0,1024.4,100.0,10.829959,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.34000015258789,false,8.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-10-31T23:00:00.000000000",8.11,9.8,75.11274,5.6,5.7815857,0.0,1024.2,100.0,10.308831,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.109999656677246,false,8.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-01T00:00:00.000000000",7.92,9.7,74.8356,5.45,5.750269,0.0,1024.1,100.0,11.525623,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.920000076293945,false,7.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-01T01:00:00.000000000",7.6099997,9.35,75.03541,5.15,5.4953127,0.0,1023.9,100.0,12.181625,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.609999656677246,false,7.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-01T02:00:00.000000000",7.13,9.1,76.04385,5.1,4.7569427,0.0,1023.8,100.0,11.631956,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.130000114440918,false,7.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-01T03:00:00.000000000",6.58,8.6,78.92867,5.15,4.0293283,0.2,1023.4,100.0,10.703569,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.579999923706055,false,6.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-01T04:00:00.000000000",6.3450003,7.95,85.69475,5.7,3.524312,0.3,1023.4,100.0,10.483357,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.345000267028809,false,6.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-01T05:00:00.000000000",6.255,7.7,86.86417,5.65,3.2841477,0.1,1023.2,100.0,10.948973,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.255000114440918,false,6.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-01T06:00:00.000000000",6.455,7.7,86.563805,5.6,3.7144117,0.0,1023.2,100.0,11.609651,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.454999923706055,false,6.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-01T07:00:00.000000000",7.04,8.45,82.83579,5.7,3.57617,0.0,1023.6,100.0,11.542478,21.96,3.0,"LIPR___44.024167___12.612778___12.0",null,null,7.039999961853027,false,7.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-01T08:00:00.000000000",7.9399996,8.65,81.43973,5.65,5.1068106,0.0,1023.8,100.0,12.015589,23.759998,12.0,"LIPR___44.024167___12.612778___12.0",null,null,7.939999580383301,false,7.939999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-01T09:00:00.000000000",8.99,9.05,79.5448,5.7,5.7092733,0.0,1024.0,100.0,11.966954,25.199999,14.0,"LIPR___44.024167___12.612778___12.0",null,null,8.989999771118164,false,8.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-01T10:00:00.000000000",9.96,9.6,77.45574,5.85,8.390931,0.0,1023.8,93.0,10.787993,25.919998,57.0,"LIPR___44.024167___12.612778___12.0",null,null,9.960000038146973,false,9.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-01T11:00:00.000000000",10.184999,10.05,75.938675,6.0,8.322376,0.0,1023.4,78.0,10.296251,25.199999,75.0,"LIPR___44.024167___12.612778___12.0",null,null,10.184999465942383,false,10.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-01T12:00:00.000000000",10.4,10.45,74.70692,6.15,9.0503645,0.0,1023.0,69.0,10.44,25.199999,90.0,"LIPR___44.024167___12.612778___12.0",null,null,10.399999618530273,false,10.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-01T13:00:00.000000000",10.37,10.7,73.4734,6.15,9.064697,0.0,1022.3,54.0,9.793059,24.119999,87.0,"LIPR___44.024167___12.612778___12.0",null,null,10.369999885559082,false,10.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-01T14:00:00.000000000",10.24,10.75,72.7258,6.05,9.366451,0.0,1022.1,47.0,8.891343,22.319998,61.0,"LIPR___44.024167___12.612778___12.0",null,null,10.239999771118164,false,10.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-01T15:00:00.000000000",9.95,10.65,72.20653,5.85,9.224392,0.0,1021.7,59.0,6.4096174,19.44,43.0,"LIPR___44.024167___12.612778___12.0",null,null,9.949999809265137,false,9.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-01T16:00:00.000000000",9.67,10.4,72.41007,5.65,9.521624,0.0,1021.6,62.0,5.495161,15.119999,10.0,"LIPR___44.024167___12.612778___12.0",null,null,9.670000076293945,false,9.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-01T17:00:00.000000000",8.9,10.1,73.11111,5.5,8.50717,0.0,1021.6,66.0,5.937272,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.899999618530273,false,8.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-01T18:00:00.000000000",8.29,10.0,72.8396,5.35,7.4665947,0.0,1021.3,58.0,6.2145634,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.289999961853027,false,8.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-01T19:00:00.000000000",7.86,10.05,70.851135,5.0,7.1374207,0.0,1020.9,52.0,5.937272,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.860000133514404,false,7.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-01T20:00:00.000000000",7.44,9.8,71.29784,4.85,6.587784,0.0,1020.8,36.0,5.5887027,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.440000057220459,false,7.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-01T21:00:00.000000000",6.87,9.5,71.990135,4.7,5.92078,0.0,1020.9,30.0,5.0911684,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.869999885559082,false,6.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-01T22:00:00.000000000",6.62,9.35,71.96174,4.55,4.64382,0.0,1020.6,26.0,6.519877,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.619999885559082,false,6.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-01T23:00:00.000000000",6.34,9.1,72.419426,4.4,4.5526905,0.0,1020.7,38.0,6.130579,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.340000152587891,false,6.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-02T00:00:00.000000000",6.495,8.9,72.381966,4.2,4.9523106,0.0,1020.2,42.0,6.519877,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.494999885559082,false,6.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-02T01:00:00.000000000",6.71,8.75,72.863045,4.15,5.144665,0.0,1019.8,46.0,6.5693827,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.710000038146973,false,6.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-02T02:00:00.000000000",6.825,8.7,73.109665,4.15,5.2963696,0.0,1019.5,47.0,5.8048253,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.824999809265137,false,6.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-02T03:00:00.000000000",6.775,8.55,74.11442,4.2,5.8166933,0.0,1018.7,25.0,5.3999996,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.775000095367432,false,6.775000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-02T04:00:00.000000000",6.62,8.3,75.91012,4.3,5.667302,0.0,1018.7,4.0,5.0528407,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.619999885559082,false,6.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-02T05:00:00.000000000",6.29,7.95,78.281815,4.4,5.5433874,0.0,1018.5,7.0,4.32,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.289999961853027,false,6.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-02T06:00:00.000000000",6.56,7.7,81.596306,4.75,5.520851,0.0,1018.5,12.0,4.3349743,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.559999942779541,false,6.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-02T07:00:00.000000000",7.84,8.8,78.14,5.2,5.6488085,0.0,1018.5,15.0,5.2416787,10.08,31.0,"LIPR___44.024167___12.612778___12.0",null,null,7.840000152587891,false,7.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-02T08:00:00.000000000",9.440001,10.6,68.06058,4.95,7.9281816,0.0,1018.8,13.0,3.6,11.159999,113.0,"LIPR___44.024167___12.612778___12.0",null,null,9.440000534057617,false,9.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-02T09:00:00.000000000",10.865,11.4,64.76597,5.0,8.600011,0.0,1018.6,13.0,2.968636,11.879999,226.0,"LIPR___44.024167___12.612778___12.0",null,null,10.864999771118164,false,10.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-02T10:00:00.000000000",12.174999,12.15,62.93885,5.3,12.226894,0.0,1018.4,6.0,3.8268526,12.599999,310.0,"LIPR___44.024167___12.612778___12.0",null,null,12.174999237060547,false,12.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-02T11:00:00.000000000",12.455,12.8,61.79314,5.65,12.274889,0.0,1018.1,5.0,4.510787,13.32,334.0,"LIPR___44.024167___12.612778___12.0",null,null,12.454999923706055,false,12.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-02T12:00:00.000000000",12.66,13.25,61.04993,5.9,12.837812,0.0,1017.4,9.0,5.0528407,13.32,339.0,"LIPR___44.024167___12.612778___12.0",null,null,12.65999984741211,false,12.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-02T13:00:00.000000000",12.77,13.2,61.887333,6.05,12.862854,0.0,1016.7,13.0,4.5536795,12.959999,258.0,"LIPR___44.024167___12.612778___12.0",null,null,12.770000457763672,false,12.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-02T14:00:00.000000000",12.72,12.85,63.977432,6.2,13.4372635,0.0,1016.4,14.0,4.8965297,12.24,129.0,"LIPR___44.024167___12.612778___12.0",null,null,12.720000267028809,false,12.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-02T15:00:00.000000000",12.12,12.45,66.13059,6.3,13.364723,0.0,1016.0,11.0,4.39436,10.799999,73.0,"LIPR___44.024167___12.612778___12.0",null,null,12.119999885559082,false,12.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-02T16:00:00.000000000",10.81,11.95,69.050385,6.45,12.642538,0.0,1015.9,2.0,6.2145634,7.5599995,16.0,"LIPR___44.024167___12.612778___12.0",null,null,10.8100004196167,false,10.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-02T17:00:00.000000000",9.25,11.9,69.27825,6.45,8.538787,0.0,1016.2,3.0,6.439876,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.25,false,9.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-02T18:00:00.000000000",8.46,11.75,71.42468,6.75,7.843148,0.0,1016.4,2.0,5.8048253,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.460000038146973,false,8.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-02T19:00:00.000000000",7.72,11.8,71.92592,6.9,8.174094,0.0,1016.3,0.0,5.4119864,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.71999979019165,false,7.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-02T20:00:00.000000000",6.89,11.8,73.67052,7.25,6.6077347,0.0,1016.5,0.0,4.379589,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.889999866485596,false,6.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-02T21:00:00.000000000",6.31,11.7,75.69334,7.55,5.825327,0.0,1016.6,1.0,3.4152596,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.309999942779541,false,6.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-02T22:00:00.000000000",5.89,11.35,78.79601,7.8,4.827712,0.0,1016.7,4.0,3.396233,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.889999866485596,false,5.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-02T23:00:00.000000000",5.26,9.9,86.19228,7.7,4.747797,0.0,1016.7,0.0,4.510787,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.260000228881836,false,5.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-03T00:00:00.000000000",5.045,8.7,93.12105,7.65,4.0870237,0.0,1016.3,2.0,4.3349743,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.045000076293945,false,5.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-03T01:00:00.000000000",5.005,8.5,96.994125,8.05,4.399723,0.0,1016.4,1.0,3.096837,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.005000114440918,false,5.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-03T02:00:00.000000000",5.04,8.65,99.325806,8.55,3.8012695,0.0,1016.0,3.0,2.9024127,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.039999961853027,false,5.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-03T03:00:00.000000000",4.9049997,8.6,99.66226,8.55,4.07603,0.0,1016.1,0.0,3.0758414,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.904999732971191,false,4.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-03T04:00:00.000000000",4.765,9.1,98.327995,8.85,3.7927265,0.0,1016.0,4.0,2.8116899,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.764999866485596,false,4.764999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-03T05:00:00.000000000",4.755,8.5,99.662,8.45,3.272677,0.0,1015.9,3.0,3.563818,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.755000114440918,false,4.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-03T06:00:00.000000000",5.61,7.35,100.0,7.35,4.0485725,0.0,1015.6,6.0,4.072935,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.610000133514404,false,5.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-03T07:00:00.000000000",7.71,8.8,98.991425,8.65,5.558449,0.0,1015.8,10.0,3.8268526,9.72,26.0,"LIPR___44.024167___12.612778___12.0",null,null,7.710000038146973,false,7.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-03T08:00:00.000000000",10.275,11.2,91.70492,9.9,9.359566,0.0,1015.9,5.0,2.7416782,10.440001,88.0,"LIPR___44.024167___12.612778___12.0",null,null,10.274999618530273,false,10.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-03T09:00:00.000000000",11.969999,12.85,80.35617,9.55,10.909982,0.0,1015.9,0.0,1.5273507,10.08,245.0,"LIPR___44.024167___12.612778___12.0",null,null,11.969999313354492,false,11.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-03T10:00:00.000000000",13.280001,13.75,74.514755,9.3,14.059807,0.0,1015.6,0.0,3.4152596,11.5199995,349.0,"LIPR___44.024167___12.612778___12.0",null,null,13.280000686645508,false,13.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-03T11:00:00.000000000",13.469999,14.25,71.895645,9.25,14.579094,0.0,1015.5,0.0,4.39436,12.959999,387.0,"LIPR___44.024167___12.612778___12.0",null,null,13.469999313354492,false,13.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-03T12:00:00.000000000",13.37,14.55,70.2781,9.2,14.578096,0.0,1014.6,0.0,5.6233797,13.679999,379.0,"LIPR___44.024167___12.612778___12.0",null,null,13.369999885559082,false,13.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-03T13:00:00.000000000",13.3,14.55,70.04187,9.15,14.537107,0.0,1014.1,3.0,5.904439,14.04,324.0,"LIPR___44.024167___12.612778___12.0",null,null,13.300000190734863,false,13.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-03T14:00:00.000000000",13.03,14.35,71.19209,9.2,14.760447,0.0,1013.8,4.0,6.6087217,13.679999,216.0,"LIPR___44.024167___12.612778___12.0",null,null,13.029999732971191,false,13.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-03T15:00:00.000000000",12.27,13.75,73.518135,9.1,14.386623,0.0,1013.5,2.0,6.9527545,14.04,109.0,"LIPR___44.024167___12.612778___12.0",null,null,12.270000457763672,false,12.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-03T16:00:00.000000000",10.6,13.0,76.681076,9.0,12.816816,0.0,1013.8,2.0,5.771239,11.879999,19.0,"LIPR___44.024167___12.612778___12.0",null,null,10.600000381469727,false,10.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-03T17:00:00.000000000",9.01,11.9,85.24167,9.5,8.342192,0.0,1013.9,1.0,7.24486,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.010000228881836,false,9.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-03T18:00:00.000000000",8.32,11.0,88.06789,9.1,8.150265,0.0,1014.2,2.0,7.10031,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.319999694824219,false,8.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-03T19:00:00.000000000",7.73,10.0,91.01174,8.6,8.304271,0.0,1014.3,1.0,7.072878,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.730000019073486,false,7.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-03T20:00:00.000000000",7.25,9.55,92.85084,8.45,6.889737,0.0,1014.4,1.0,6.725354,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.25,false,7.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-03T21:00:00.000000000",7.01,9.75,93.807884,8.8,5.9007463,0.0,1014.7,2.0,5.815978,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.010000228881836,false,7.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-03T22:00:00.000000000",7.26,10.25,95.10154,9.5,6.275943,0.0,1014.9,2.0,5.904439,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.260000228881836,false,7.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-03T23:00:00.000000000",7.37,10.5,97.04069,10.05,6.718898,0.0,1015.2,2.0,5.692099,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.369999885559082,false,7.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-04T00:00:00.000000000",7.6850004,11.3,97.05901,10.85,6.9465933,0.0,1015.1,2.0,4.510787,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.685000419616699,false,7.685000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-04T01:00:00.000000000",8.110001,11.9,94.8483,11.1,7.6918125,0.0,1015.3,6.0,3.396233,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.110000610351562,false,8.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-04T02:00:00.000000000",8.375,12.15,92.68283,11.0,7.714533,0.0,1015.6,19.0,3.096837,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.375,false,8.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-04T03:00:00.000000000",8.535,11.7,91.4307,10.35,8.162805,0.0,1015.5,20.0,4.379589,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.53499984741211,false,8.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-04T04:00:00.000000000",8.26,8.6,95.687325,7.95,8.951569,0.0,1015.7,31.0,4.510787,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.260000228881836,false,8.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-04T05:00:00.000000000",8.51,9.1,94.095665,8.2,8.04586,0.0,1015.8,39.0,5.00128,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.510000228881836,false,8.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-04T06:00:00.000000000",9.52,9.95,92.559616,8.8,9.776243,0.0,1016.2,53.0,5.8048253,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.520000457763672,false,9.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-04T07:00:00.000000000",10.879999,11.45,89.89806,9.85,10.658387,0.0,1016.8,43.0,3.2399998,7.92,16.0,"LIPR___44.024167___12.612778___12.0",null,null,10.879999160766602,false,10.879999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-04T08:00:00.000000000",12.25,12.9,85.34839,10.5,12.330122,0.0,1017.4,50.0,4.6938252,10.08,58.0,"LIPR___44.024167___12.612778___12.0",null,null,12.25,false,12.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-04T09:00:00.000000000",13.065001,13.75,81.28834,10.6,12.113527,0.0,1017.7,75.0,8.311245,15.119999,106.0,"LIPR___44.024167___12.612778___12.0",null,null,13.065000534057617,false,13.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-04T10:00:00.000000000",13.67,14.25,78.95784,10.65,13.674839,0.0,1017.8,92.0,11.885453,21.24,128.0,"LIPR___44.024167___12.612778___12.0",null,null,13.670000076293945,false,13.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-04T11:00:00.000000000",13.53,14.7,76.44087,10.6,13.4323845,0.0,1017.9,100.0,13.441071,24.119999,158.0,"LIPR___44.024167___12.612778___12.0",null,null,13.529999732971191,false,13.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-04T12:00:00.000000000",13.25,14.75,76.95923,10.75,12.857626,0.0,1017.8,100.0,14.345898,25.919998,98.0,"LIPR___44.024167___12.612778___12.0",null,null,13.25,false,13.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-04T13:00:00.000000000",13.09,14.55,79.26425,11.0,12.623545,0.0,1017.6,100.0,15.034041,28.44,104.0,"LIPR___44.024167___12.612778___12.0",null,null,13.09000015258789,false,13.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-04T14:00:00.000000000",13.24,14.15,80.26754,10.8,12.203487,0.0,1017.6,100.0,14.345898,28.8,28.0,"LIPR___44.024167___12.612778___12.0",null,null,13.239999771118164,false,13.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-04T15:00:00.000000000",13.57,13.75,79.67882,10.3,12.464148,0.0,1017.5,100.0,12.641076,26.64,6.0,"LIPR___44.024167___12.612778___12.0",null,null,13.569999694824219,false,13.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-04T16:00:00.000000000",13.63,13.4,78.30652,9.7,13.651932,0.0,1017.5,87.0,11.165805,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.630000114440918,false,13.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-04T17:00:00.000000000",13.13,13.2,77.491264,9.35,13.470243,0.0,1018.0,79.0,9.565437,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.130000114440918,false,13.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-04T18:00:00.000000000",12.7,12.95,77.975784,9.2,12.618774,0.0,1018.2,84.0,7.968939,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.699999809265137,false,12.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-04T19:00:00.000000000",12.23,12.95,77.191826,9.05,12.999529,0.0,1018.3,74.0,6.830519,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.229999542236328,false,12.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-04T20:00:00.000000000",11.7,12.8,78.21598,9.1,12.142281,0.0,1018.4,73.0,5.6920996,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.699999809265137,false,11.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-04T21:00:00.000000000",11.13,12.7,79.52901,9.25,11.396262,0.0,1018.4,68.0,6.151683,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.130000114440918,false,11.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-04T22:00:00.000000000",10.76,12.2,83.57477,9.5,10.426098,0.0,1018.6,82.0,5.8048253,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.760000228881836,false,10.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-04T23:00:00.000000000",10.65,11.75,87.25237,9.7,10.048609,0.0,1018.4,91.0,5.8603754,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.649999618530273,false,10.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-05T00:00:00.000000000",11.27,13.1,81.74735,10.05,10.799736,0.0,1018.2,90.0,5.5887027,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.270000457763672,false,11.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-05T01:00:00.000000000",11.63,13.2,82.30823,10.25,11.316338,0.0,1018.4,90.0,5.815978,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.630000114440918,false,11.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-05T02:00:00.000000000",11.645,13.1,83.960014,10.45,11.530141,0.0,1018.4,82.0,4.3498964,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.645000457763672,false,11.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-05T03:00:00.000000000",11.385,11.95,89.039635,10.2,11.873835,0.0,1017.6,84.0,4.1046314,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.385000228881836,false,11.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-05T04:00:00.000000000",10.815001,10.6,94.79667,9.8,11.542396,0.0,1017.7,77.0,4.379589,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.815000534057617,false,10.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-05T05:00:00.000000000",10.76,10.8,95.44077,10.1,11.550989,0.0,1017.3,85.0,4.829907,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.760000228881836,false,10.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-05T06:00:00.000000000",11.139999,11.05,95.768425,10.4,12.056717,0.0,1017.2,68.0,3.563818,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.139999389648438,false,11.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-05T07:00:00.000000000",11.91,12.0,96.43523,11.45,12.383875,0.0,1017.4,84.0,2.9024127,7.92,7.0,"LIPR___44.024167___12.612778___12.0",null,null,11.90999984741211,false,11.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-05T08:00:00.000000000",12.65,12.8,94.260544,11.9,13.312006,0.0,1017.4,97.0,3.563818,10.799999,28.0,"LIPR___44.024167___12.612778___12.0",null,null,12.649999618530273,false,12.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-05T09:00:00.000000000",13.125,13.7,88.30319,11.8,12.892145,0.0,1017.4,99.0,7.491114,15.84,90.0,"LIPR___44.024167___12.612778___12.0",null,null,13.125,false,13.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-05T10:00:00.000000000",13.67,14.65,81.67609,11.55,13.431889,0.0,1017.5,99.0,9.693296,19.8,115.0,"LIPR___44.024167___12.612778___12.0",null,null,13.670000076293945,false,13.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-05T11:00:00.000000000",13.860001,15.45,76.56092,11.35,14.04546,0.0,1017.2,100.0,9.826088,21.24,126.0,"LIPR___44.024167___12.612778___12.0",null,null,13.860000610351562,false,13.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-05T12:00:00.000000000",13.83,15.85,75.61923,11.55,14.542278,0.0,1015.8,99.0,9.0,21.96,218.0,"LIPR___44.024167___12.612778___12.0",null,null,13.829999923706055,false,13.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-05T13:00:00.000000000",13.64,15.9,77.13947,11.9,14.3808,0.0,1015.2,100.0,10.8955765,22.319998,148.0,"LIPR___44.024167___12.612778___12.0",null,null,13.640000343322754,false,13.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-05T14:00:00.000000000",13.6,15.65,78.90071,12.0,14.006046,0.0,1014.4,100.0,12.429127,24.48,58.0,"LIPR___44.024167___12.612778___12.0",null,null,13.600000381469727,false,13.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-05T15:00:00.000000000",13.65,15.2,81.746895,12.1,13.841492,0.6,1013.8,100.0,11.879999,27.359999,25.0,"LIPR___44.024167___12.612778___12.0",null,null,13.649999618530273,false,13.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-05T16:00:00.000000000",13.54,14.55,85.80372,12.2,13.836325,0.3,1013.5,100.0,10.538843,27.72,1.0,"LIPR___44.024167___12.612778___12.0",null,null,13.539999961853027,false,13.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-05T17:00:00.000000000",13.38,14.2,88.34601,12.3,13.006947,0.7,1013.5,100.0,12.224107,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.380000114440918,false,13.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-05T18:00:00.000000000",13.38,13.9,89.78503,12.25,13.314203,0.6,1012.8,100.0,13.450708,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.380000114440918,false,13.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-05T19:00:00.000000000",13.19,13.55,93.064606,12.45,13.065168,1.0,1012.5,99.0,13.661038,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.1899995803833,false,13.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-05T20:00:00.000000000",13.06,13.4,93.66992,12.4,12.862949,1.2,1011.9,98.0,11.841756,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.0600004196167,false,13.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-05T21:00:00.000000000",12.71,13.25,94.28012,12.35,13.02202,0.2,1011.4,92.0,11.440979,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.710000038146973,false,12.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-05T22:00:00.000000000",12.44,13.3,93.97327,12.35,12.7452965,0.0,1010.3,94.0,9.220499,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.4399995803833,false,12.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-05T23:00:00.000000000",12.11,13.25,93.355354,12.2,12.256241,0.0,1010.0,85.0,6.989936,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.109999656677246,false,12.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-06T00:00:00.000000000",12.335,13.85,90.670586,12.35,12.465254,0.0,1009.5,83.0,4.896529,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.335000038146973,false,12.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-06T01:00:00.000000000",12.645,14.55,89.24819,12.8,12.505243,0.0,1009.5,69.0,5.7599998,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.645000457763672,false,12.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-06T02:00:00.000000000",12.705,15.0,88.703094,13.15,12.899521,0.0,1009.5,84.0,3.4152596,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.704999923706055,false,12.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-06T03:00:00.000000000",12.74,15.3,88.15182,13.35,13.200777,0.0,1008.8,96.0,5.0911684,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.739999771118164,false,12.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-06T04:00:00.000000000",12.875,15.4,88.160446,13.45,13.361477,0.0,1008.5,97.0,6.489992,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.875,false,12.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-06T05:00:00.000000000",13.424999,15.45,88.16475,13.5,13.932716,0.0,1008.1,96.0,7.7043357,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.424999237060547,false,13.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-06T06:00:00.000000000",14.305,15.55,87.60156,13.5,14.723339,0.0,1008.1,94.0,8.942214,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.305000305175781,false,14.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-06T07:00:00.000000000",15.355,16.1,85.127235,13.6,15.2631035,0.0,1007.9,97.0,10.195057,19.08,10.0,"LIPR___44.024167___12.612778___12.0",null,null,15.354999542236328,false,15.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-06T08:00:00.000000000",16.395,16.45,83.52137,13.65,16.308594,0.0,1007.8,98.0,12.768586,23.759998,6.0,"LIPR___44.024167___12.612778___12.0",null,null,16.395000457763672,false,16.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-06T09:00:00.000000000",17.27,16.75,82.47858,13.75,16.547268,0.3,1007.6,98.0,14.255272,26.64,15.0,"LIPR___44.024167___12.612778___12.0",null,null,17.270000457763672,false,17.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-06T10:00:00.000000000",18.235,17.45,79.93482,13.95,18.416151,0.8,1007.4,100.0,15.546833,29.519999,26.0,"LIPR___44.024167___12.612778___12.0",null,null,18.235000610351562,false,18.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-06T11:00:00.000000000",18.85,17.85,78.70622,14.1,18.889118,0.0,1006.9,98.0,16.870138,35.28,11.0,"LIPR___44.024167___12.612778___12.0",null,null,18.850000381469727,false,18.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-06T12:00:00.000000000",18.96,18.45,75.79617,14.1,19.690521,0.1,1006.1,99.0,16.575644,36.0,75.0,"LIPR___44.024167___12.612778___12.0",null,null,18.959999084472656,false,18.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-06T13:00:00.000000000",18.68,18.6,74.6026,14.0,19.08656,0.0,1006.0,99.0,17.935081,30.599998,23.0,"LIPR___44.024167___12.612778___12.0",null,null,18.68000030517578,false,18.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-06T14:00:00.000000000",18.49,18.3,76.26473,14.05,19.388025,0.6,1005.6,97.0,18.39878,30.960001,27.0,"LIPR___44.024167___12.612778___12.0",null,null,18.489999771118164,false,18.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-06T15:00:00.000000000",18.69,18.1,76.23281,13.85,18.66773,0.2,1005.8,97.0,18.35647,44.639996,23.0,"LIPR___44.024167___12.612778___12.0",null,null,18.690000534057617,false,18.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-06T16:00:00.000000000",18.67,17.85,76.19282,13.6,18.740898,0.3,1005.7,98.0,16.746773,44.28,3.0,"LIPR___44.024167___12.612778___12.0",null,null,18.670000076293945,false,18.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-06T17:00:00.000000000",18.48,17.55,76.64252,13.4,18.033411,0.2,1005.9,85.0,15.629971,43.199997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.479999542236328,false,18.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-06T18:00:00.000000000",18.25,17.15,77.333115,13.15,17.67761,0.1,1006.1,99.0,15.629971,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.25,false,18.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-06T19:00:00.000000000",18.24,17.55,73.21722,12.7,17.41074,0.2,1006.0,98.0,16.610792,35.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.239999771118164,false,18.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-06T20:00:00.000000000",18.33,17.4,72.71213,12.45,17.184315,0.1,1005.7,100.0,17.414474,37.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.329999923706055,false,18.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-06T21:00:00.000000000",18.33,17.45,71.53708,12.25,17.608059,1.0,1005.4,100.0,17.782686,35.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.329999923706055,false,18.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-06T22:00:00.000000000",18.3,17.55,70.38928,12.1,17.686783,0.0,1004.1,100.0,15.782622,35.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.299999237060547,false,18.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-06T23:00:00.000000000",18.35,17.6,70.39886,12.15,17.626724,0.0,1003.3,100.0,17.654688,35.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.350000381469727,false,18.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-07T00:00:00.000000000",18.564999,17.7,70.64975,12.3,17.267466,0.1,1003.3,100.0,18.278645,34.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.564998626708984,false,18.564998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-07T01:00:00.000000000",18.72,17.75,72.063576,12.65,17.42833,0.2,1002.9,100.0,19.05281,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.719999313354492,false,18.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-07T02:00:00.000000000",18.455,17.55,74.18184,12.9,17.198343,0.3,1002.7,100.0,19.386591,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.454999923706055,false,18.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-07T03:00:00.000000000",18.025,17.2,77.340805,13.2,17.17284,0.5,1002.3,100.0,18.1041,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.024999618530273,false,18.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-07T04:00:00.000000000",17.54,16.95,80.12585,13.5,17.29572,0.7,1002.4,100.0,15.379206,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.540000915527344,false,17.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-07T05:00:00.000000000",17.325,16.5,85.16968,14.0,17.3406,0.6,1003.1,99.0,12.413476,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.325000762939453,false,17.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-07T06:00:00.000000000",17.279999,16.3,86.82153,14.1,18.013468,0.3,1003.7,100.0,10.1376915,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.279998779296875,false,17.279998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-07T07:00:00.000000000",17.585,16.7,90.57373,15.15,18.432045,0.2,1004.4,100.0,6.924738,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.584999084472656,false,17.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-07T08:00:00.000000000",17.869999,16.8,90.58069,15.25,19.18417,0.0,1005.1,98.0,5.937272,12.959999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,17.869998931884766,false,17.869998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-07T09:00:00.000000000",18.369999,17.05,88.301605,15.1,19.535488,0.0,1005.8,99.0,5.2416787,13.679999,43.0,"LIPR___44.024167___12.612778___12.0",null,null,18.369998931884766,false,18.369998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-07T10:00:00.000000000",18.66,16.9,85.21193,14.4,21.23625,0.0,1006.3,95.0,4.829907,12.959999,66.0,"LIPR___44.024167___12.612778___12.0",null,null,18.65999984741211,false,18.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-07T11:00:00.000000000",18.74,17.9,79.48139,14.3,20.856035,0.0,1005.8,91.0,5.5887027,25.919998,229.0,"LIPR___44.024167___12.612778___12.0",null,null,18.739999771118164,false,18.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-07T12:00:00.000000000",18.4,17.85,79.21757,14.2,21.103405,0.0,1005.4,94.0,4.6938257,16.56,199.0,"LIPR___44.024167___12.612778___12.0",null,null,18.399999618530273,false,18.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-07T13:00:00.000000000",17.62,17.4,83.093414,14.5,20.675,0.0,1005.0,100.0,8.707237,16.919998,103.0,"LIPR___44.024167___12.612778___12.0",null,null,17.6200008392334,false,17.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-07T14:00:00.000000000",17.06,16.5,91.144356,15.05,18.6071,0.0,1004.7,98.0,10.495713,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.059999465942383,false,17.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-07T15:00:00.000000000",16.94,16.1,93.79721,15.1,18.24176,0.4,1004.7,99.0,10.948973,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.940000534057617,false,16.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-07T16:00:00.000000000",16.68,15.65,95.91469,15.0,18.30442,0.7,1004.8,100.0,10.829958,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.68000030517578,false,16.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-07T17:00:00.000000000",16.3,15.4,97.150345,14.95,17.378965,1.2,1004.6,100.0,9.9571085,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.299999237060547,false,16.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-07T18:00:00.000000000",16.12,15.15,97.77309,14.8,17.366047,2.1,1004.7,100.0,9.826088,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.1200008392334,false,16.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-07T19:00:00.000000000",15.74,14.45,92.80845,13.3,17.676401,2.2,1004.6,100.0,8.587338,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.739999771118164,false,15.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-07T20:00:00.000000000",15.24,14.05,92.181816,12.8,17.350784,2.1,1004.2,100.0,8.217153,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.239999771118164,false,15.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-07T21:00:00.000000000",14.35,13.6,90.3554,12.05,17.10946,2.0,1003.8,100.0,8.225035,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.350000381469727,false,14.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-07T22:00:00.000000000",13.48,13.3,90.93169,11.85,14.686844,1.8,1002.6,100.0,6.5693827,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.479999542236328,false,13.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-07T23:00:00.000000000",13.32,13.2,91.52663,11.85,14.714787,2.0,1002.2,100.0,6.8399997,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.319999694824219,false,13.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-08T00:00:00.000000000",13.514999,13.15,92.43292,11.95,14.9543495,1.6,1001.8,100.0,4.73506,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.514999389648438,false,13.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-08T01:00:00.000000000",13.52,13.2,92.43577,12.0,15.597916,1.0,1001.3,100.0,2.4149535,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.520000457763672,false,13.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-08T02:00:00.000000000",13.37,13.1,93.655525,12.1,15.060226,1.0,1001.4,98.0,3.219938,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.369999885559082,false,13.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-08T03:00:00.000000000",12.969999,13.2,92.131836,11.95,14.860437,1.2,1001.3,98.0,2.7416782,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.969999313354492,false,12.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-08T04:00:00.000000000",12.76,13.1,94.583984,12.25,14.739641,1.7,1001.8,97.0,2.3051248,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.760000228881836,false,12.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-08T05:00:00.000000000",12.559999,13.35,93.05412,12.25,14.359339,1.6,1001.7,97.0,4.3349743,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.559999465942383,false,12.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-08T06:00:00.000000000",12.99,13.65,92.76513,12.5,13.729986,1.0,1002.1,84.0,6.9247384,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.989999771118164,false,12.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-08T07:00:00.000000000",13.955,14.2,85.20395,11.75,14.099886,0.0,1002.4,36.0,7.5942082,11.5199995,12.0,"LIPR___44.024167___12.612778___12.0",null,null,13.954999923706055,false,13.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-08T08:00:00.000000000",15.299999,15.15,80.14017,11.75,15.432632,0.0,1003.1,9.0,10.182337,18.0,98.0,"LIPR___44.024167___12.612778___12.0",null,null,15.299999237060547,false,15.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-08T09:00:00.000000000",16.665,16.35,73.97477,11.7,16.098143,0.0,1003.6,4.0,13.18308,24.84,223.0,"LIPR___44.024167___12.612778___12.0",null,null,16.665000915527344,false,16.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-08T10:00:00.000000000",17.58,17.25,67.14967,11.1,17.248518,0.0,1004.4,2.0,13.684735,30.239998,268.0,"LIPR___44.024167___12.612778___12.0",null,null,17.579999923706055,false,17.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-08T11:00:00.000000000",18.255001,18.05,60.135265,10.2,17.105183,0.0,1004.2,6.0,14.81259,33.12,357.0,"LIPR___44.024167___12.612778___12.0",null,null,18.255001068115234,false,18.255001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-08T12:00:00.000000000",18.38,18.4,55.946037,9.45,17.543415,0.0,1004.0,10.0,15.2947035,33.48,317.0,"LIPR___44.024167___12.612778___12.0",null,null,18.3799991607666,false,18.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-08T13:00:00.000000000",18.39,18.65,53.614277,9.05,17.529444,0.0,1003.9,20.0,15.2947035,32.760002,296.0,"LIPR___44.024167___12.612778___12.0",null,null,18.389999389648438,false,18.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-08T14:00:00.000000000",18.22,18.5,53.3947,8.85,17.752005,0.0,1003.8,31.0,14.986553,29.88,158.0,"LIPR___44.024167___12.612778___12.0",null,null,18.219999313354492,false,18.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-08T15:00:00.000000000",17.92,17.8,55.23142,8.7,17.101416,0.0,1004.1,47.0,13.891522,26.64,83.0,"LIPR___44.024167___12.612778___12.0",null,null,17.920000076293945,false,17.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-08T16:00:00.000000000",17.47,16.8,60.648567,9.15,17.16632,0.0,1004.5,61.0,13.104198,28.44,9.0,"LIPR___44.024167___12.612778___12.0",null,null,17.469999313354492,false,17.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-08T17:00:00.000000000",16.77,16.2,64.7251,9.55,16.07211,0.0,1005.5,57.0,12.768586,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.770000457763672,false,16.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-08T18:00:00.000000000",16.36,15.85,67.53226,9.85,15.76284,0.0,1006.2,14.0,11.480557,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.360000610351562,false,16.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-08T19:00:00.000000000",15.91,15.45,70.68827,10.15,15.908394,0.0,1006.9,12.0,10.44,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.90999984741211,false,15.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-08T20:00:00.000000000",15.33,15.2,72.797104,10.35,15.310152,0.0,1007.2,7.0,10.086427,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.329999923706055,false,15.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-08T21:00:00.000000000",14.53,14.85,75.20287,10.5,14.813761,0.0,1007.8,7.0,9.504272,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.529999732971191,false,14.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-08T22:00:00.000000000",13.72,14.55,76.67184,10.5,12.487337,0.0,1008.3,4.0,8.854829,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.720000267028809,false,13.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-08T23:00:00.000000000",13.63,14.55,76.41675,10.45,12.923723,0.0,1008.9,1.0,9.387651,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.630000114440918,false,13.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-09T00:00:00.000000000",13.9,14.45,75.89244,10.25,12.517078,0.0,1008.8,1.0,11.885453,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.899999618530273,false,13.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-09T01:00:00.000000000",14.15,14.4,74.87647,10.0,12.896656,0.0,1009.1,1.0,13.246826,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.149999618530273,false,14.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-09T02:00:00.000000000",14.055,14.4,73.88051,9.8,12.523722,0.0,1009.2,1.0,13.513193,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.055000305175781,false,14.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-09T03:00:00.000000000",13.71,14.2,74.09356,9.65,12.022898,0.0,1009.1,34.0,13.608762,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.710000038146973,false,13.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-09T04:00:00.000000000",13.215,14.1,74.57493,9.65,11.81041,0.0,1009.4,90.0,11.480557,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.21500015258789,false,13.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-09T05:00:00.000000000",12.99,13.9,77.3406,10.0,11.671602,0.0,1009.7,99.0,9.504272,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.989999771118164,false,12.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-09T06:00:00.000000000",13.27,13.8,79.68591,10.35,12.384535,0.0,1009.7,98.0,8.049845,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.270000457763672,false,13.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-09T07:00:00.000000000",13.955,14.05,77.88245,10.25,12.355412,0.0,1010.0,100.0,7.4128532,13.679999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,13.954999923706055,false,13.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-09T08:00:00.000000000",14.91,14.45,78.20312,10.7,13.855366,0.0,1010.0,100.0,9.290511,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.90999984741211,false,14.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-09T09:00:00.000000000",15.71,14.8,77.48028,10.9,13.940002,0.0,1009.9,100.0,12.10157,19.8,1.0,"LIPR___44.024167___12.612778___12.0",null,null,15.710000038146973,false,15.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-09T10:00:00.000000000",16.39,15.25,75.77127,11.0,15.31711,0.3,1009.5,99.0,11.983188,24.48,30.0,"LIPR___44.024167___12.612778___12.0",null,null,16.389999389648438,false,16.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-09T11:00:00.000000000",16.945,15.4,76.55295,11.3,15.099297,1.4,1008.5,89.0,14.529915,30.599998,18.0,"LIPR___44.024167___12.612778___12.0",null,null,16.94499969482422,false,16.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-09T12:00:00.000000000",17.3,16.05,71.75029,10.95,15.197998,0.0,1007.2,93.0,16.418526,40.68,42.0,"LIPR___44.024167___12.612778___12.0",null,null,17.299999237060547,false,17.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-09T13:00:00.000000000",17.92,16.85,65.739456,10.4,15.869429,0.0,1005.7,71.0,17.873556,37.44,65.0,"LIPR___44.024167___12.612778___12.0",null,null,17.920000076293945,false,17.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-09T14:00:00.000000000",18.26,17.15,65.80384,10.7,16.73251,0.0,1004.9,58.0,19.35314,36.719997,66.0,"LIPR___44.024167___12.612778___12.0",null,null,18.260000228881836,false,18.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-09T15:00:00.000000000",18.28,17.1,68.01503,11.15,16.580029,0.0,1004.5,36.0,20.172853,35.64,54.0,"LIPR___44.024167___12.612778___12.0",null,null,18.280000686645508,false,18.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-09T16:00:00.000000000",18.31,16.95,70.273926,11.5,16.973867,0.0,1004.1,43.0,17.698677,33.839996,7.0,"LIPR___44.024167___12.612778___12.0",null,null,18.309999465942383,false,18.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-09T17:00:00.000000000",17.98,16.75,73.0752,11.9,17.03068,0.0,1004.5,26.0,15.034041,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.979999542236328,false,17.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-09T18:00:00.000000000",17.56,16.65,75.00745,12.2,16.934814,0.0,1005.3,32.0,13.397612,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.559999465942383,false,17.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-09T19:00:00.000000000",16.81,16.6,74.507164,12.05,16.74685,0.0,1005.9,40.0,12.984975,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.809999465942383,false,16.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-09T20:00:00.000000000",15.95,16.55,75.48557,12.2,15.020739,0.0,1006.6,21.0,13.779114,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.949999809265137,false,15.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-09T21:00:00.000000000",15.07,16.2,76.17698,12.0,14.381752,0.0,1007.3,3.0,13.0447235,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.069999694824219,false,15.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-09T22:00:00.000000000",14.14,15.55,76.83046,11.5,12.50662,0.0,1007.5,1.0,15.463246,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.140000343322754,false,14.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-09T23:00:00.000000000",13.5,14.5,79.25705,10.95,12.172741,0.0,1008.2,1.0,15.459054,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.5,false,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-10T00:00:00.000000000",12.855,13.25,82.04022,10.25,11.720696,0.0,1008.1,0.0,11.4862,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.854999542236328,false,12.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-10T01:00:00.000000000",12.26,12.2,84.13777,9.6,11.9937,0.0,1008.2,1.0,8.669949,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.260000228881836,false,12.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-10T02:00:00.000000000",11.67,11.95,84.96129,9.5,10.84085,0.0,1008.3,0.0,8.161764,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.670000076293945,false,11.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-10T03:00:00.000000000",11.045,12.15,84.41489,9.6,9.298353,0.0,1008.3,0.0,9.726664,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.045000076293945,false,11.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-10T04:00:00.000000000",10.674999,12.25,84.14348,9.65,9.351104,0.0,1008.5,0.0,10.086427,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.674999237060547,false,10.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-10T05:00:00.000000000",10.25,12.25,83.86166,9.6,9.27194,0.0,1008.7,11.0,9.983106,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.25,false,10.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-10T06:00:00.000000000",10.57,12.25,84.14348,9.65,8.975115,0.0,1008.7,61.0,8.825508,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.569999694824219,false,10.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-10T07:00:00.000000000",11.684999,12.6,79.51465,9.15,9.401504,0.0,1009.2,53.0,7.2,13.32,16.0,"LIPR___44.024167___12.612778___12.0",null,null,11.684999465942383,false,11.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-10T08:00:00.000000000",13.514999,13.85,75.79377,9.65,11.53423,0.0,1009.7,9.0,8.669949,15.4800005,100.0,"LIPR___44.024167___12.612778___12.0",null,null,13.514999389648438,false,13.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-10T09:00:00.000000000",15.045,15.2,70.40417,9.85,13.439175,0.0,1010.0,2.0,7.6367526,16.199999,233.0,"LIPR___44.024167___12.612778___12.0",null,null,15.045000076293945,false,15.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-10T10:00:00.000000000",16.075,16.1,66.909325,9.95,15.984465,0.0,1009.9,4.0,6.924738,18.0,319.0,"LIPR___44.024167___12.612778___12.0",null,null,16.075000762939453,false,16.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-10T11:00:00.000000000",16.5,16.75,64.62944,10.05,16.920933,0.0,1009.5,5.0,5.937272,23.4,351.0,"LIPR___44.024167___12.612778___12.0",null,null,16.5,false,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-10T12:00:00.000000000",16.46,17.15,62.382484,9.9,16.570198,0.0,1008.9,23.0,5.6002855,29.88,295.0,"LIPR___44.024167___12.612778___12.0",null,null,16.459999084472656,false,16.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-10T13:00:00.000000000",16.39,17.4,61.404385,9.9,17.055136,0.0,1008.4,30.0,3.096837,25.919998,255.0,"LIPR___44.024167___12.612778___12.0",null,null,16.389999389648438,false,16.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-10T14:00:00.000000000",15.93,16.65,67.9231,10.7,17.413502,0.0,1008.0,65.0,2.9024127,20.880001,149.0,"LIPR___44.024167___12.612778___12.0",null,null,15.930000305175781,false,15.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-10T15:00:00.000000000",15.23,15.85,73.15654,11.05,16.847525,0.1,1008.2,71.0,3.096837,18.359999,44.0,"LIPR___44.024167___12.612778___12.0",null,null,15.229999542236328,false,15.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-10T16:00:00.000000000",14.36,15.2,76.267624,11.05,15.799835,0.0,1008.3,35.0,6.763786,15.84,7.0,"LIPR___44.024167___12.612778___12.0",null,null,14.359999656677246,false,14.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-10T17:00:00.000000000",13.33,14.55,78.21817,10.8,13.559168,0.0,1008.7,24.0,6.9899354,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.329999923706055,false,13.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-10T18:00:00.000000000",12.88,14.05,79.19207,10.5,12.646368,0.0,1008.4,17.0,8.311245,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.880000114440918,false,12.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-10T19:00:00.000000000",12.58,13.55,82.35218,10.6,12.042688,0.0,1008.6,23.0,10.853866,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.579999923706055,false,12.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-10T20:00:00.000000000",12.44,13.3,83.148254,10.5,11.607875,0.0,1008.6,25.0,11.966954,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.4399995803833,false,12.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-10T21:00:00.000000000",12.08,13.1,83.960014,10.45,11.21002,0.0,1008.6,29.0,12.181625,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.079999923706055,false,12.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-10T22:00:00.000000000",11.7,13.0,84.22894,10.4,10.448174,0.0,1008.5,38.0,11.503113,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.699999809265137,false,11.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-10T23:00:00.000000000",11.42,12.9,84.781334,10.4,10.360104,0.0,1008.9,45.0,10.144082,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.420000076293945,false,11.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-11T00:00:00.000000000",11.094999,12.8,85.053635,10.35,10.155318,0.0,1008.6,48.0,8.557102,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.094999313354492,false,11.094999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-11T01:00:00.000000000",11.275,12.85,84.493454,10.3,10.1048975,0.0,1008.5,60.0,7.968939,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.274999618530273,false,11.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-11T02:00:00.000000000",11.469999,12.75,84.48226,10.2,10.684874,0.0,1008.3,49.0,6.924738,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.469999313354492,false,11.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-11T03:00:00.000000000",11.545,13.0,82.83492,10.15,10.574556,0.0,1007.8,50.0,8.311245,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.545000076293945,false,11.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-11T04:00:00.000000000",11.58,13.25,81.22219,10.1,10.317543,0.0,1008.0,40.0,9.0645685,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.579999923706055,false,11.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-11T05:00:00.000000000",11.825001,13.35,81.23544,10.2,10.551672,0.0,1008.0,39.0,10.948973,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.825000762939453,false,11.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-11T06:00:00.000000000",12.48,13.25,83.142235,10.45,10.965478,0.0,1008.2,35.0,13.441071,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.479999542236328,false,12.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-11T07:00:00.000000000",13.55,13.65,81.00475,10.45,11.379616,0.0,1008.5,46.0,15.778516,27.359999,14.0,"LIPR___44.024167___12.612778___12.0",null,null,13.550000190734863,false,13.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-11T08:00:00.000000000",14.875,14.45,78.72496,10.8,12.711174,0.0,1009.3,31.0,16.039202,31.319998,79.0,"LIPR___44.024167___12.612778___12.0",null,null,14.875,false,14.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-11T09:00:00.000000000",16.025,15.3,74.77978,10.85,13.278992,0.0,1009.5,19.0,15.03835,30.239998,157.0,"LIPR___44.024167___12.612778___12.0",null,null,16.024999618530273,false,16.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-11T10:00:00.000000000",16.865,16.35,69.23132,10.7,15.528751,0.0,1010.1,15.0,15.281989,33.839996,253.0,"LIPR___44.024167___12.612778___12.0",null,null,16.864999771118164,false,16.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-11T11:00:00.000000000",17.01,17.2,63.234066,10.15,15.99856,0.0,1009.9,27.0,13.513193,33.839996,289.0,"LIPR___44.024167___12.612778___12.0",null,null,17.010000228881836,false,17.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-11T12:00:00.000000000",16.8,17.4,60.58698,9.7,15.739151,0.0,1009.4,51.0,11.019764,30.599998,223.0,"LIPR___44.024167___12.612778___12.0",null,null,16.799999237060547,false,16.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-11T13:00:00.000000000",16.51,17.45,59.390926,9.45,15.693922,0.0,1009.2,96.0,9.983106,24.84,179.0,"LIPR___44.024167___12.612778___12.0",null,null,16.510000228881836,false,16.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-11T14:00:00.000000000",15.93,16.85,62.31354,9.6,16.29032,0.0,1009.4,86.0,8.4042845,20.880001,47.0,"LIPR___44.024167___12.612778___12.0",null,null,15.930000305175781,false,15.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-11T15:00:00.000000000",15.23,16.3,66.061806,9.95,15.2766285,0.0,1008.8,96.0,8.217153,16.199999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,15.229999542236328,false,15.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-11T16:00:00.000000000",14.59,15.4,72.590996,10.5,14.789873,0.0,1008.9,90.0,11.183201,17.28,3.0,"LIPR___44.024167___12.612778___12.0",null,null,14.59000015258789,false,14.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-11T17:00:00.000000000",13.99,14.95,76.22724,10.8,13.148275,0.0,1008.9,90.0,14.182355,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.989999771118164,false,13.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-11T18:00:00.000000000",13.93,14.75,77.47255,10.85,12.727461,0.0,1009.0,98.0,15.629971,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.930000305175781,false,13.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-11T19:00:00.000000000",13.99,14.95,75.97423,10.75,13.113419,0.0,1008.8,89.0,14.759999,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.989999771118164,false,13.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-11T20:00:00.000000000",14.09,14.85,77.74563,11.0,12.393642,0.0,1008.9,86.0,15.03835,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.09000015258789,false,14.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-11T21:00:00.000000000",14.38,14.95,78.27816,11.2,12.286152,0.0,1008.8,92.0,16.039202,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.380000114440918,false,14.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-11T22:00:00.000000000",14.38,14.85,79.0452,11.25,12.703444,0.0,1008.0,96.0,13.556282,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.380000114440918,false,14.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-11T23:00:00.000000000",14.2,14.8,78.515686,11.1,12.425638,0.0,1007.8,97.0,13.779114,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.199999809265137,false,14.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-12T00:00:00.000000000",14.184999,14.75,77.215515,10.8,12.38707,0.0,1007.1,99.0,14.48972,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.184999465942383,false,14.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-12T01:00:00.000000000",14.43,14.95,74.96959,10.55,12.165298,0.0,1006.7,97.0,15.496736,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.430000305175781,false,14.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-12T02:00:00.000000000",14.635,15.0,74.48025,10.5,12.6647415,0.0,1005.9,83.0,15.807239,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.635000228881836,false,14.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-12T03:00:00.000000000",14.565,14.9,75.71374,10.65,12.294224,0.0,1005.4,85.0,16.263872,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.5649995803833,false,14.5649995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-12T04:00:00.000000000",14.695,15.05,76.2434,10.9,11.816711,0.0,1004.6,94.0,16.981165,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.694999694824219,false,14.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-12T05:00:00.000000000",15.16,15.3,75.77949,11.05,12.813532,0.0,1004.1,94.0,16.055353,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.15999984741211,false,15.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-12T06:00:00.000000000",15.65,15.35,76.03937,11.15,14.25242,0.0,1003.7,99.0,15.617529,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.649999618530273,false,15.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-12T07:00:00.000000000",16.13,15.45,76.814674,11.4,13.717848,0.0,1003.8,98.0,17.673029,31.319998,3.0,"LIPR___44.024167___12.612778___12.0",null,null,16.1299991607666,false,16.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-12T08:00:00.000000000",16.990002,15.7,74.84754,11.25,14.090197,0.0,1003.5,100.0,21.252197,38.16,13.0,"LIPR___44.024167___12.612778___12.0",null,null,16.990001678466797,false,16.990001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-12T09:00:00.000000000",17.67,16.0,73.426125,11.25,14.231449,0.0,1002.9,100.0,24.122686,43.199997,15.0,"LIPR___44.024167___12.612778___12.0",null,null,17.670000076293945,false,17.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-12T10:00:00.000000000",18.119999,16.7,71.161545,11.45,14.737968,0.0,1002.7,100.0,25.233404,46.8,36.0,"LIPR___44.024167___12.612778___12.0",null,null,18.119998931884766,false,18.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-12T11:00:00.000000000",18.349998,17.1,70.535286,11.7,15.23612,0.1,1002.3,97.0,22.932877,48.6,27.0,"LIPR___44.024167___12.612778___12.0",null,null,18.349998474121094,false,18.349998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-12T12:00:00.000000000",18.16,17.35,68.74447,11.55,15.848961,0.2,1002.0,100.0,20.523157,47.88,23.0,"LIPR___44.024167___12.612778___12.0",null,null,18.15999984741211,false,18.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-12T13:00:00.000000000",17.72,16.85,70.25465,11.4,15.853054,0.2,1002.2,98.0,18.0,44.639996,5.0,"LIPR___44.024167___12.612778___12.0",null,null,17.719999313354492,false,17.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-12T14:00:00.000000000",17.15,16.55,71.133286,11.3,15.966034,0.0,1002.0,98.0,13.797912,30.960001,13.0,"LIPR___44.024167___12.612778___12.0",null,null,17.149999618530273,false,17.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-12T15:00:00.000000000",16.5,16.15,73.695984,11.45,16.200092,0.0,1002.7,99.0,10.931203,25.56,1.0,"LIPR___44.024167___12.612778___12.0",null,null,16.5,false,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-12T16:00:00.000000000",15.71,15.75,74.85598,11.3,16.142029,0.0,1002.7,99.0,10.630672,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.710000038146973,false,15.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-12T17:00:00.000000000",14.66,15.2,76.01498,11.0,14.584427,0.0,1002.8,71.0,10.464797,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.65999984741211,false,14.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-12T18:00:00.000000000",14.03,14.7,77.98131,10.9,13.875423,0.0,1003.0,86.0,9.904906,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.029999732971191,false,14.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-12T19:00:00.000000000",13.63,14.6,80.86323,11.35,13.835896,0.0,1003.7,97.0,9.3876505,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.630000114440918,false,13.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-12T20:00:00.000000000",13.19,14.35,81.90809,11.3,13.207058,0.0,1004.3,97.0,9.346143,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.1899995803833,false,13.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-12T21:00:00.000000000",12.74,14.2,82.4334,11.25,12.429674,0.0,1004.6,100.0,9.339208,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.739999771118164,false,12.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-12T22:00:00.000000000",12.39,13.7,84.58808,11.15,11.484211,0.0,1004.1,100.0,9.220499,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.390000343322754,false,12.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-12T23:00:00.000000000",11.99,13.15,86.804825,11.0,10.96253,0.0,1004.6,99.0,11.525623,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.989999771118164,false,11.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-13T00:00:00.000000000",11.549999,12.8,88.22551,10.9,10.664783,0.0,1004.3,99.0,10.1887,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.549999237060547,false,11.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-13T01:00:00.000000000",11.219999,12.6,88.796745,10.8,10.596352,0.0,1004.4,100.0,10.315115,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.219999313354492,false,11.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-13T02:00:00.000000000",10.799999,12.45,89.080185,10.7,9.445872,0.2,1003.8,100.0,8.78872,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.799999237060547,false,10.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-13T03:00:00.000000000",10.43,12.15,89.05589,10.4,9.12834,0.4,1003.3,100.0,9.0,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.430000305175781,false,10.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-13T04:00:00.000000000",9.96,11.75,86.96024,9.65,9.001941,0.1,1003.5,100.0,8.4042845,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.960000038146973,false,9.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-13T05:00:00.000000000",9.559999,11.3,87.50396,9.3,8.089856,0.0,1003.1,100.0,9.0645685,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.559999465942383,false,9.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-13T06:00:00.000000000",9.575,11.05,85.72756,8.75,7.8232193,0.0,1002.7,100.0,10.105681,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.574999809265137,false,9.574999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-13T07:00:00.000000000",10.309999,11.1,87.4855,9.1,8.190048,0.0,1002.8,100.0,8.707238,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.309999465942383,false,10.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-13T08:00:00.000000000",11.545,11.45,84.335724,8.9,9.915117,0.0,1003.5,99.0,7.928178,15.84,3.0,"LIPR___44.024167___12.612778___12.0",null,null,11.545000076293945,false,11.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-13T09:00:00.000000000",12.75,11.9,77.28794,8.05,9.908274,0.0,1003.2,95.0,9.504273,18.0,12.0,"LIPR___44.024167___12.612778___12.0",null,null,12.75,false,12.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-13T10:00:00.000000000",14.035,12.65,72.57737,7.85,12.157604,0.0,1002.3,89.0,13.324863,25.56,81.0,"LIPR___44.024167___12.612778___12.0",null,null,14.03499984741211,false,14.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-13T11:00:00.000000000",14.34,13.25,71.465706,8.2,12.271837,0.0,1002.0,99.0,15.580141,29.519999,208.0,"LIPR___44.024167___12.612778___12.0",null,null,14.34000015258789,false,14.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-13T12:00:00.000000000",14.32,13.5,70.0729,8.15,11.862455,0.0,1001.4,100.0,16.489416,29.519999,165.0,"LIPR___44.024167___12.612778___12.0",null,null,14.319999694824219,false,14.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-13T13:00:00.000000000",14.31,13.6,68.67884,7.95,11.991293,0.0,1000.7,100.0,16.199999,28.8,129.0,"LIPR___44.024167___12.612778___12.0",null,null,14.3100004196167,false,14.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-13T14:00:00.000000000",14.15,13.65,66.16314,7.45,11.966009,0.0,1000.4,100.0,15.815435,29.519999,94.0,"LIPR___44.024167___12.612778___12.0",null,null,14.149999618530273,false,14.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-13T15:00:00.000000000",13.88,13.4,66.56279,7.3,11.97246,0.0,1000.3,97.0,14.4,28.8,42.0,"LIPR___44.024167___12.612778___12.0",null,null,13.880000114440918,false,13.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-13T16:00:00.000000000",13.37,13.05,69.508965,7.6,11.71727,0.0,1000.6,98.0,15.315873,23.759998,5.0,"LIPR___44.024167___12.612778___12.0",null,null,13.369999885559082,false,13.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-13T17:00:00.000000000",12.35,12.65,71.83985,7.7,10.783835,0.0,1001.1,100.0,16.595179,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.350000381469727,false,12.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-13T18:00:00.000000000",11.65,12.25,73.00023,7.55,8.760962,0.0,1001.2,99.0,16.1198,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.649999618530273,false,11.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-13T19:00:00.000000000",11.44,12.35,74.01979,7.85,9.064463,0.0,1001.8,100.0,14.48972,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.4399995803833,false,11.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-13T20:00:00.000000000",11.22,12.15,74.99922,7.85,8.975393,0.0,1002.5,99.0,12.682018,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.220000267028809,false,11.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-13T21:00:00.000000000",10.68,11.9,76.50379,7.9,9.242903,0.0,1003.3,100.0,8.942214,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.680000305175781,false,10.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-13T22:00:00.000000000",10.17,11.75,78.05627,8.05,8.763714,0.0,1003.7,55.0,5.95906,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.170000076293945,false,10.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-13T23:00:00.000000000",9.49,11.5,78.01799,7.8,8.632737,0.0,1004.1,40.0,5.3999996,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.489999771118164,false,9.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-14T00:00:00.000000000",8.950001,11.2,77.177376,7.35,7.7322063,0.0,1004.7,23.0,5.5887027,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.950000762939453,false,8.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-14T01:00:00.000000000",8.435,11.0,78.20792,7.35,7.6710463,0.0,1005.2,13.0,4.8965297,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.4350004196167,false,8.4350004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-14T02:00:00.000000000",7.8199997,10.85,78.72149,7.3,6.3702087,0.0,1005.4,10.0,5.3517847,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.819999694824219,false,7.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-14T03:00:00.000000000",7.28,10.45,83.366135,7.75,5.845379,0.0,1005.5,10.0,6.696387,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.28000020980835,false,7.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-14T04:00:00.000000000",6.705,9.85,91.31017,8.5,5.807864,0.0,1006.2,13.0,6.763786,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.704999923706055,false,6.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-14T05:00:00.000000000",6.27,9.3,96.034805,8.7,4.565092,0.0,1006.6,20.0,6.151683,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.269999980926514,false,6.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-14T06:00:00.000000000",6.495,9.0,98.32667,8.75,5.2236843,0.0,1007.1,41.0,5.815978,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.494999885559082,false,6.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-14T07:00:00.000000000",7.59,9.2,99.66387,9.15,4.651922,0.0,1008.0,34.0,7.5685663,14.4,13.0,"LIPR___44.024167___12.612778___12.0",null,null,7.590000152587891,false,7.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-14T08:00:00.000000000",9.655,10.15,97.032616,9.7,7.0873156,0.0,1008.9,35.0,6.792466,15.119999,78.0,"LIPR___44.024167___12.612778___12.0",null,null,9.654999732971191,false,9.654999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-14T09:00:00.000000000",11.93,11.7,85.50726,9.35,9.139694,0.0,1009.5,2.0,4.8433046,14.759999,174.0,"LIPR___44.024167___12.612778___12.0",null,null,11.930000305175781,false,11.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-14T10:00:00.000000000",13.815001,13.3,73.68663,8.7,14.251324,0.0,1009.9,3.0,3.8268526,13.679999,302.0,"LIPR___44.024167___12.612778___12.0",null,null,13.815000534057617,false,13.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-14T11:00:00.000000000",14.225,14.1,65.58688,7.75,14.178425,0.0,1010.0,20.0,4.3349743,13.32,319.0,"LIPR___44.024167___12.612778___12.0",null,null,14.225000381469727,false,14.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-14T12:00:00.000000000",14.07,14.3,62.357777,7.2,14.305017,0.0,1010.1,15.0,4.8965297,13.32,296.0,"LIPR___44.024167___12.612778___12.0",null,null,14.069999694824219,false,14.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-14T13:00:00.000000000",13.88,14.6,62.002598,7.4,14.3885975,0.0,1010.1,26.0,5.3517847,13.32,273.0,"LIPR___44.024167___12.612778___12.0",null,null,13.880000114440918,false,13.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-14T14:00:00.000000000",13.35,14.4,63.889187,7.65,14.274408,0.0,1010.5,19.0,5.815978,12.959999,184.0,"LIPR___44.024167___12.612778___12.0",null,null,13.350000381469727,false,13.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-14T15:00:00.000000000",12.49,13.8,67.79199,7.95,13.527721,0.0,1011.0,10.0,5.3517847,12.959999,77.0,"LIPR___44.024167___12.612778___12.0",null,null,12.489999771118164,false,12.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-14T16:00:00.000000000",11.41,13.15,70.96299,8.0,11.6063,0.0,1011.6,12.0,8.373386,10.799999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,11.40999984741211,false,11.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-14T17:00:00.000000000",10.33,12.8,72.35853,7.95,9.149917,0.0,1012.5,9.0,8.287822,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.329999923706055,false,10.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-14T18:00:00.000000000",9.94,12.4,74.78737,8.05,9.031779,0.0,1013.0,3.0,6.618519,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.9399995803833,false,9.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-14T19:00:00.000000000",9.51,11.85,80.489044,8.6,10.942135,0.0,1013.7,4.0,3.671294,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.510000228881836,false,9.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-14T20:00:00.000000000",8.44,10.8,86.28337,8.6,9.17604,0.0,1014.3,7.0,3.396233,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.4399995803833,false,8.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-14T21:00:00.000000000",7.17,10.05,87.68523,8.1,6.906413,0.0,1014.8,9.0,4.5536795,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.170000076293945,false,7.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-14T22:00:00.000000000",6.65,10.0,88.578285,8.2,4.3349705,0.0,1015.5,8.0,6.4799995,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.650000095367432,false,6.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-14T23:00:00.000000000",6.52,9.65,91.297005,8.3,5.013192,0.0,1016.0,10.0,6.12,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.519999980926514,false,6.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-15T00:00:00.000000000",6.435,8.4,94.70754,7.6,4.6787205,0.0,1016.1,21.0,6.924738,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.434999942779541,false,6.434999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-15T01:00:00.000000000",6.59,7.65,96.64281,7.15,5.0410604,0.0,1016.7,28.0,6.725354,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.590000152587891,false,6.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-15T02:00:00.000000000",6.675,7.85,96.31842,7.3,5.312023,0.0,1017.0,34.0,6.924738,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.675000190734863,false,6.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-15T03:00:00.000000000",6.585,7.85,96.64808,7.35,5.1787567,0.0,1017.2,41.0,6.849467,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.585000038146973,false,6.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-15T04:00:00.000000000",6.4049997,7.85,92.75703,6.75,4.68108,0.0,1017.9,39.0,7.6367526,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.404999732971191,false,6.404999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-15T05:00:00.000000000",6.345,8.2,93.09455,7.15,4.7682304,0.0,1018.0,32.0,7.9932976,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.34499979019165,false,6.34499979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-15T06:00:00.000000000",6.55,7.95,93.400856,6.95,5.0880127,0.0,1018.4,34.0,8.350138,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.550000190734863,false,6.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-15T07:00:00.000000000",7.42,9.05,90.637375,7.6,4.590357,0.0,1019.1,44.0,9.0645685,16.919998,10.0,"LIPR___44.024167___12.612778___12.0",null,null,7.420000076293945,false,7.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-15T08:00:00.000000000",8.895,10.05,86.20751,7.85,6.7920055,0.1,1019.9,40.0,9.3669195,18.359999,49.0,"LIPR___44.024167___12.612778___12.0",null,null,8.895000457763672,false,8.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-15T09:00:00.000000000",10.25,10.75,84.25599,8.2,6.8691416,0.1,1020.4,36.0,10.24578,22.68,96.0,"LIPR___44.024167___12.612778___12.0",null,null,10.25,false,10.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-15T10:00:00.000000000",11.53,11.15,83.16787,8.4,10.199282,0.3,1020.3,46.0,10.805998,22.68,162.0,"LIPR___44.024167___12.612778___12.0",null,null,11.529999732971191,false,11.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-15T11:00:00.000000000",11.860001,11.8,79.130646,8.3,10.650017,0.0,1020.3,61.0,9.511088,22.68,226.0,"LIPR___44.024167___12.612778___12.0",null,null,11.860000610351562,false,11.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-15T12:00:00.000000000",11.85,12.2,76.55234,8.2,11.001801,0.1,1020.1,50.0,10.587917,20.880001,241.0,"LIPR___44.024167___12.612778___12.0",null,null,11.850000381469727,false,11.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-15T13:00:00.000000000",11.85,12.5,74.046165,8.0,11.202043,0.0,1019.8,43.0,9.826088,19.8,195.0,"LIPR___44.024167___12.612778___12.0",null,null,11.850000381469727,false,11.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-15T14:00:00.000000000",11.76,12.45,72.540596,7.65,11.337854,0.0,1019.4,30.0,8.647496,18.359999,143.0,"LIPR___44.024167___12.612778___12.0",null,null,11.760000228881836,false,11.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-15T15:00:00.000000000",11.48,12.2,72.74247,7.45,12.3065605,0.0,1019.7,19.0,5.4119864,16.199999,62.0,"LIPR___44.024167___12.612778___12.0",null,null,11.479999542236328,false,11.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-15T16:00:00.000000000",10.59,11.65,75.17006,7.4,11.286362,0.0,1019.8,11.0,7.0911775,9.36,8.0,"LIPR___44.024167___12.612778___12.0",null,null,10.59000015258789,false,10.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-15T17:00:00.000000000",9.4,11.3,76.14556,7.25,9.004652,0.0,1020.3,13.0,6.696387,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.399999618530273,false,9.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-15T18:00:00.000000000",8.58,10.9,77.65961,7.15,8.491118,0.0,1020.6,22.0,6.130579,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.579999923706055,false,8.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-15T19:00:00.000000000",7.58,10.3,78.63906,6.75,7.54412,0.0,1020.5,16.0,5.506941,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.579999923706055,false,7.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-15T20:00:00.000000000",6.73,10.0,81.33973,6.95,5.7476854,0.0,1020.7,3.0,6.0347,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.730000019073486,false,6.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-15T21:00:00.000000000",5.77,9.7,83.561264,7.05,4.786499,0.0,1020.7,4.0,6.0347,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.769999980926514,false,5.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-15T22:00:00.000000000",5.11,9.5,83.824326,6.9,2.8252716,0.0,1021.0,47.0,6.151683,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.110000133514404,false,5.110000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-15T23:00:00.000000000",4.39,9.15,84.07153,6.6,2.4858365,0.0,1020.5,76.0,5.8048253,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.389999866485596,false,4.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-16T00:00:00.000000000",4.0950003,8.75,84.606094,6.3,2.1618867,0.0,1020.4,91.0,5.154415,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.095000267028809,false,4.095000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-16T01:00:00.000000000",4.09,8.3,86.02813,6.1,2.052949,0.0,1020.0,73.0,5.692099,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.090000152587891,false,4.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-16T02:00:00.000000000",3.9750001,8.0,88.40598,6.2,1.526145,0.0,1019.7,40.0,5.6233797,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9750001430511475,false,3.9750001430511475,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-16T03:00:00.000000000",3.76,7.55,92.104,6.35,1.3230009,0.0,1018.8,37.0,5.6002855,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.759999990463257,false,3.759999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-16T04:00:00.000000000",3.7649999,7.55,92.74028,6.45,1.0022755,0.0,1018.1,49.0,5.8603754,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7649998664855957,false,3.7649998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-16T05:00:00.000000000",3.8449998,7.45,93.37533,6.45,1.5278921,0.0,1018.0,97.0,5.6233797,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8449997901916504,false,3.8449997901916504,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-16T06:00:00.000000000",4.2349997,7.35,93.69223,6.4,2.0252438,0.0,1017.5,97.0,6.297428,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.234999656677246,false,4.234999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-16T07:00:00.000000000",5.1899996,7.8,87.477,5.85,1.4484491,0.0,1016.9,93.0,6.989936,13.32,1.0,"LIPR___44.024167___12.612778___12.0",null,null,5.189999580383301,false,5.189999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-16T08:00:00.000000000",6.9849997,9.0,76.292274,5.05,3.4217348,0.0,1016.7,83.0,6.297428,13.32,23.0,"LIPR___44.024167___12.612778___12.0",null,null,6.984999656677246,false,6.984999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-16T09:00:00.000000000",8.795,10.35,65.67134,4.2,5.383257,0.0,1016.5,78.0,2.8116899,12.959999,99.0,"LIPR___44.024167___12.612778___12.0",null,null,8.795000076293945,false,8.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-16T10:00:00.000000000",10.530001,11.6,59.18269,3.9,9.555234,0.0,1016.0,94.0,1.5273507,10.440001,128.0,"LIPR___44.024167___12.612778___12.0",null,null,10.530000686645508,false,10.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-16T11:00:00.000000000",11.075,12.25,54.355587,3.3,9.488245,0.0,1015.2,92.0,2.4149535,9.0,80.0,"LIPR___44.024167___12.612778___12.0",null,null,11.074999809265137,false,11.074999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-16T12:00:00.000000000",11.24,12.65,52.574764,3.2,10.610973,0.0,1014.4,46.0,2.2768397,10.440001,182.0,"LIPR___44.024167___12.612778___12.0",null,null,11.239999771118164,false,11.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-16T13:00:00.000000000",11.13,12.5,56.368637,4.05,10.986664,0.0,1013.9,41.0,1.484318,10.440001,182.0,"LIPR___44.024167___12.612778___12.0",null,null,11.130000114440918,false,11.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-16T14:00:00.000000000",10.97,12.8,55.271458,4.05,11.278643,0.0,1013.7,46.0,4.39436,10.799999,156.0,"LIPR___44.024167___12.612778___12.0",null,null,10.970000267028809,false,10.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-16T15:00:00.000000000",10.71,12.6,60.68322,5.2,10.255814,0.0,1014.1,8.0,6.439876,10.440001,66.0,"LIPR___44.024167___12.612778___12.0",null,null,10.710000038146973,false,10.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-16T16:00:00.000000000",10.23,11.8,61.34173,4.6,9.422672,0.0,1014.4,6.0,7.69592,12.24,6.0,"LIPR___44.024167___12.612778___12.0",null,null,10.229999542236328,false,10.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-16T17:00:00.000000000",9.59,11.35,63.193047,4.6,8.54465,0.0,1014.6,9.0,7.2359104,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.59000015258789,false,9.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-16T18:00:00.000000000",9.32,11.75,61.11585,4.5,7.4079447,0.0,1015.1,7.0,7.754637,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.319999694824219,false,9.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-16T19:00:00.000000000",9.2,11.65,64.59704,5.2,8.225779,0.0,1015.3,6.0,6.6185193,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.199999809265137,false,9.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-16T20:00:00.000000000",8.72,11.55,65.706345,5.35,8.330881,0.0,1015.9,2.0,4.452954,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.720000267028809,false,8.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-16T21:00:00.000000000",8.07,11.4,67.055626,5.5,7.566104,0.0,1016.1,1.0,2.6208394,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.069999694824219,false,8.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-16T22:00:00.000000000",7.77,11.25,68.43256,5.65,7.3528633,0.0,1016.6,3.0,2.8799999,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.769999980926514,false,7.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-16T23:00:00.000000000",6.65,7.05,83.240456,4.4,6.763647,0.0,1017.0,12.0,5.6233797,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.650000095367432,false,6.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-17T00:00:00.000000000",6.255,7.25,81.53624,4.3,5.2857294,0.0,1016.7,0.0,5.1919937,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.255000114440918,false,6.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-17T01:00:00.000000000",6.2200003,8.3,76.97976,4.5,5.01375,0.0,1016.6,0.0,4.452954,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.220000267028809,false,6.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-17T02:00:00.000000000",6.1800003,8.85,74.68783,4.6,4.604782,0.0,1016.8,10.0,4.510787,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.180000305175781,false,6.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-17T03:00:00.000000000",6.0150003,9.05,73.94467,4.65,4.7356796,0.0,1017.0,22.0,4.0249224,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.015000343322754,false,6.015000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-17T04:00:00.000000000",5.745,9.1,72.92766,4.5,4.655075,0.0,1017.1,20.0,3.6179552,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.744999885559082,false,5.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-17T05:00:00.000000000",5.58,9.1,71.16251,4.15,3.6851811,0.0,1017.4,12.0,3.7585104,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.579999923706055,false,5.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-17T06:00:00.000000000",6.215,9.0,71.143105,4.05,4.428707,0.0,1017.4,11.0,4.2136917,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.215000152587891,false,6.215000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-17T07:00:00.000000000",7.455,9.15,73.1921,4.6,5.675004,0.0,1017.9,6.0,4.510787,9.36,11.0,"LIPR___44.024167___12.612778___12.0",null,null,7.454999923706055,false,7.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-17T08:00:00.000000000",8.58,9.75,71.2882,4.8,7.8258543,0.0,1018.3,7.0,4.39436,12.24,78.0,"LIPR___44.024167___12.612778___12.0",null,null,8.579999923706055,false,8.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-17T09:00:00.000000000",9.445,10.35,68.00831,4.7,6.835964,0.0,1018.5,14.0,8.14587,17.64,179.0,"LIPR___44.024167___12.612778___12.0",null,null,9.444999694824219,false,9.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-17T10:00:00.000000000",10.309999,10.55,67.34215,4.75,8.661213,0.0,1018.6,10.0,12.496718,25.56,223.0,"LIPR___44.024167___12.612778___12.0",null,null,10.309999465942383,false,10.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-17T11:00:00.000000000",10.345,10.75,66.45165,4.75,8.258148,0.0,1018.6,11.0,13.755579,28.08,274.0,"LIPR___44.024167___12.612778___12.0",null,null,10.345000267028809,false,10.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-17T12:00:00.000000000",10.13,10.8,65.54119,4.6,8.054485,0.0,1017.7,4.0,13.746156,28.44,274.0,"LIPR___44.024167___12.612778___12.0",null,null,10.130000114440918,false,10.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-17T13:00:00.000000000",9.94,10.7,65.0625,4.4,7.9004173,0.0,1017.6,2.0,13.755579,28.44,247.0,"LIPR___44.024167___12.612778___12.0",null,null,9.9399995803833,false,9.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-17T14:00:00.000000000",9.94,10.55,64.80158,4.2,7.8064585,0.0,1017.6,1.0,12.768586,26.64,154.0,"LIPR___44.024167___12.612778___12.0",null,null,9.9399995803833,false,9.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-17T15:00:00.000000000",9.92,10.3,64.51842,3.9,8.090791,0.0,1017.4,4.0,9.0,22.68,74.0,"LIPR___44.024167___12.612778___12.0",null,null,9.920000076293945,false,9.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-17T16:00:00.000000000",9.82,10.0,65.13445,3.75,8.814243,0.0,1017.5,18.0,8.287822,15.4800005,7.0,"LIPR___44.024167___12.612778___12.0",null,null,9.819999694824219,false,9.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-17T17:00:00.000000000",9.28,10.0,62.43661,3.15,8.006458,0.0,1017.7,29.0,7.729527,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.279999732971191,false,9.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-17T18:00:00.000000000",9.14,10.05,60.276684,2.7,7.5368147,0.0,1017.5,27.0,6.830519,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.140000343322754,false,9.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-17T19:00:00.000000000",8.89,10.05,61.354034,2.95,8.214204,0.0,1017.6,32.0,6.162207,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.890000343322754,false,8.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-17T20:00:00.000000000",8.64,10.0,61.55957,2.95,7.5977497,0.0,1017.7,42.0,6.28713,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.640000343322754,false,8.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-17T21:00:00.000000000",8.02,9.9,62.192646,3.0,7.1993036,0.0,1017.9,36.0,6.489992,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.020000457763672,false,8.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-17T22:00:00.000000000",7.68,9.8,63.055035,3.1,5.1373835,0.0,1017.7,35.0,7.5170207,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.679999828338623,false,7.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-17T23:00:00.000000000",7.24,9.75,62.820766,3.0,5.6085434,0.0,1017.8,28.0,6.5693827,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.239999771118164,false,7.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-18T00:00:00.000000000",7.19,9.6,63.23183,2.95,5.528303,0.0,1017.1,29.0,5.8048253,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.190000057220459,false,7.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-18T01:00:00.000000000",7.27,9.35,65.21888,3.15,5.45492,0.0,1017.1,41.0,6.379216,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.269999980926514,false,7.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-18T02:00:00.000000000",6.995,9.25,64.966286,3.0,5.5579767,0.0,1017.0,49.0,6.28713,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.994999885559082,false,6.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-18T03:00:00.000000000",6.465,9.05,66.78508,3.2,4.2675,0.0,1016.2,44.0,6.618519,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.465000152587891,false,6.465000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-18T04:00:00.000000000",6.16,9.05,67.496124,3.35,3.9520187,0.0,1015.8,46.0,6.792466,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.159999847412109,false,6.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-18T05:00:00.000000000",5.98,8.85,68.65468,3.4,3.5114021,0.0,1015.5,41.0,7.8954163,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.980000019073486,false,5.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-18T06:00:00.000000000",6.33,8.9,67.70284,3.25,4.24564,0.0,1015.3,42.0,8.209263,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.329999923706055,false,6.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-18T07:00:00.000000000",7.145,8.95,72.13819,4.2,3.7185512,0.0,1015.2,36.0,9.422101,16.919998,8.0,"LIPR___44.024167___12.612778___12.0",null,null,7.144999980926514,false,7.144999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-18T08:00:00.000000000",8.299999,9.35,72.71952,4.7,5.542206,0.0,1015.0,30.0,10.182337,20.519999,75.0,"LIPR___44.024167___12.612778___12.0",null,null,8.299999237060547,false,8.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-18T09:00:00.000000000",9.325,9.6,75.07841,5.4,5.5032787,0.0,1014.7,33.0,10.739833,23.039999,133.0,"LIPR___44.024167___12.612778___12.0",null,null,9.324999809265137,false,9.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-18T10:00:00.000000000",10.565,9.95,76.44842,6.0,8.827707,0.0,1013.6,43.0,11.27553,23.759998,223.0,"LIPR___44.024167___12.612778___12.0",null,null,10.5649995803833,false,10.5649995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-18T11:00:00.000000000",10.73,10.3,74.68088,6.0,9.682922,0.0,1012.7,18.0,8.311245,23.4,291.0,"LIPR___44.024167___12.612778___12.0",null,null,10.729999542236328,false,10.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-18T12:00:00.000000000",10.44,10.65,71.214005,5.65,9.77185,0.0,1011.9,8.0,4.3498964,19.44,302.0,"LIPR___44.024167___12.612778___12.0",null,null,10.4399995803833,false,10.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-18T13:00:00.000000000",10.03,10.9,68.12315,5.25,10.240588,0.0,1010.7,6.0,1.5273507,14.04,261.0,"LIPR___44.024167___12.612778___12.0",null,null,10.029999732971191,false,10.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-18T14:00:00.000000000",9.52,10.85,66.473305,4.85,9.843546,0.0,1009.8,2.0,3.219938,10.799999,174.0,"LIPR___44.024167___12.612778___12.0",null,null,9.520000457763672,false,9.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-18T15:00:00.000000000",8.81,10.7,66.20933,4.65,9.376861,0.0,1009.2,0.0,3.7585104,9.0,76.0,"LIPR___44.024167___12.612778___12.0",null,null,8.8100004196167,false,8.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-18T16:00:00.000000000",7.69,9.5,73.7678,5.05,7.6764336,0.0,1008.3,0.0,6.489992,10.08,7.0,"LIPR___44.024167___12.612778___12.0",null,null,7.690000057220459,false,7.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-18T17:00:00.000000000",6.46,8.7,75.7124,4.65,5.218261,0.0,1007.9,0.0,8.39657,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.460000038146973,false,6.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-18T18:00:00.000000000",5.89,8.6,75.960396,4.6,3.7350922,0.0,1007.5,0.0,8.913181,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.889999866485596,false,5.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-18T19:00:00.000000000",5.57,8.6,79.203514,5.2,3.9116278,0.0,1007.3,1.0,8.587338,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.570000171661377,false,5.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-18T20:00:00.000000000",5.34,8.6,78.65464,5.1,3.120582,0.0,1007.3,0.0,7.42159,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.340000152587891,false,5.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-18T21:00:00.000000000",5.08,8.4,79.72688,5.1,2.966586,0.0,1007.6,4.0,6.830519,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.079999923706055,false,5.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-18T22:00:00.000000000",4.89,8.3,80.54876,5.15,2.4523678,0.0,1007.6,8.0,6.2145634,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.889999866485596,false,4.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-18T23:00:00.000000000",4.79,8.25,81.10382,5.2,2.6010756,0.0,1008.3,22.0,5.2416787,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.789999961853027,false,4.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-19T00:00:00.000000000",5.48,7.75,85.673546,5.5,3.272378,0.0,1007.9,35.0,5.6233797,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.480000019073486,false,5.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-19T01:00:00.000000000",6.1800003,7.7,83.610344,5.1,4.4135237,0.0,1008.1,72.0,7.491114,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.180000305175781,false,6.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-19T02:00:00.000000000",6.62,7.75,81.60296,4.8,4.6796627,0.0,1008.2,67.0,10.315115,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.619999885559082,false,6.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-19T03:00:00.000000000",6.85,7.8,81.60961,4.85,4.592413,0.0,1007.8,64.0,12.43434,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.849999904632568,false,6.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-19T04:00:00.000000000",6.88,7.75,81.60296,4.8,4.903201,0.1,1007.8,86.0,13.004921,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.880000114440918,false,6.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-19T05:00:00.000000000",6.66,7.35,85.631,5.1,4.0727434,0.3,1008.5,99.0,17.414476,34.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.659999847412109,false,6.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-19T06:00:00.000000000",6.55,6.95,83.81274,4.4,3.146998,0.4,1009.2,100.0,20.833395,41.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.550000190734863,false,6.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-19T07:00:00.000000000",6.505,7.1,81.80234,4.2,2.3074198,0.5,1010.1,98.0,21.841648,39.96,1.0,"LIPR___44.024167___12.612778___12.0",null,null,6.505000114440918,false,6.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-19T08:00:00.000000000",6.635,6.8,81.47589,3.85,1.8297148,0.4,1010.9,98.0,21.349546,40.32,4.0,"LIPR___44.024167___12.612778___12.0",null,null,6.635000228881836,false,6.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-19T09:00:00.000000000",6.82,6.5,80.579,3.4,2.3372517,0.2,1011.1,100.0,20.883104,39.239998,6.0,"LIPR___44.024167___12.612778___12.0",null,null,6.820000171661377,false,6.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-19T10:00:00.000000000",7.085,6.7,74.3086,2.45,2.6848097,0.2,1010.9,100.0,19.559633,38.16,22.0,"LIPR___44.024167___12.612778___12.0",null,null,7.085000038146973,false,7.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-19T11:00:00.000000000",7.115,6.75,71.97476,2.05,2.6944366,0.1,1010.9,99.0,18.511143,38.16,22.0,"LIPR___44.024167___12.612778___12.0",null,null,7.114999771118164,false,7.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-19T12:00:00.000000000",7.13,6.9,69.231285,1.65,2.920793,0.0,1010.4,98.0,17.555305,37.44,10.0,"LIPR___44.024167___12.612778___12.0",null,null,7.130000114440918,false,7.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-19T13:00:00.000000000",7.26,7.05,67.79139,1.5,2.9939957,0.0,1010.2,99.0,17.309973,36.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.260000228881836,false,7.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-19T14:00:00.000000000",7.51,7.3,66.165825,1.4,3.147367,0.0,1009.5,100.0,17.555305,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.510000228881836,false,7.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-19T15:00:00.000000000",7.7,7.3,65.692986,1.3,3.3028064,0.0,1009.4,100.0,17.026896,32.760002,4.0,"LIPR___44.024167___12.612778___12.0",null,null,7.699999809265137,false,7.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-19T16:00:00.000000000",7.84,7.3,66.165825,1.4,3.757515,0.0,1009.4,100.0,16.87398,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.840000152587891,false,7.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-19T17:00:00.000000000",7.85,7.4,65.245674,1.3,3.5130825,0.0,1009.6,100.0,17.163355,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.849999904632568,false,7.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-19T18:00:00.000000000",7.82,7.6,62.989002,1.0,3.4632263,0.0,1009.4,100.0,16.595179,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.820000171661377,false,7.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-19T19:00:00.000000000",7.86,7.5,65.502525,1.45,3.797471,0.0,1009.5,100.0,15.84,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.860000133514404,false,7.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-19T20:00:00.000000000",7.79,7.65,64.83583,1.45,3.5569744,0.0,1009.5,100.0,14.799459,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.789999961853027,false,7.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-19T21:00:00.000000000",7.72,7.65,65.06851,1.5,3.5792942,0.0,1009.4,100.0,14.471821,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.71999979019165,false,7.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-19T22:00:00.000000000",7.68,7.75,65.79325,1.75,3.801467,0.0,1009.4,100.0,12.661564,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.679999828338623,false,7.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-19T23:00:00.000000000",7.53,7.75,67.45775,2.1,3.8718452,0.0,1009.1,100.0,13.207634,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.53000020980835,false,7.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-20T00:00:00.000000000",7.55,7.7,70.13877,2.6,4.0844355,0.0,1008.7,100.0,13.237039,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.550000190734863,false,7.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-20T01:00:00.000000000",7.54,7.4,73.647545,3.0,4.287303,0.0,1008.8,100.0,12.4811535,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.539999961853027,false,7.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-20T02:00:00.000000000",7.42,7.35,75.48311,3.3,4.151453,0.0,1009.0,99.0,13.755579,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.420000076293945,false,7.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-20T03:00:00.000000000",7.155,7.5,73.66569,3.1,3.573964,0.0,1009.2,99.0,14.512064,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.15500020980835,false,7.15500020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-20T04:00:00.000000000",7.0699997,7.4,75.22572,3.3,3.4774618,0.0,1009.1,100.0,14.255272,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.069999694824219,false,7.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-20T05:00:00.000000000",7.0,7.55,73.41481,3.1,3.754303,0.0,1009.1,99.0,12.984975,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.0,false,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-20T06:00:00.000000000",6.74,7.6,68.88299,2.25,3.8681698,0.0,1009.2,100.0,11.808878,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.739999771118164,false,6.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-20T07:00:00.000000000",6.5,7.6,72.39258,2.95,3.5469308,0.0,1009.3,100.0,10.805998,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.5,false,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-20T08:00:00.000000000",6.5,7.7,72.1557,3.0,3.402254,0.0,1009.7,100.0,10.028439,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.5,false,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-20T09:00:00.000000000",6.67,7.85,70.91866,2.9,2.7123642,0.0,1010.1,100.0,10.137692,23.4,2.0,"LIPR___44.024167___12.612778___12.0",null,null,6.670000076293945,false,6.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-20T10:00:00.000000000",7.0299997,7.85,70.41799,2.8,4.2803974,0.0,1010.2,100.0,10.805999,22.319998,8.0,"LIPR___44.024167___12.612778___12.0",null,null,7.029999732971191,false,7.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-20T11:00:00.000000000",6.9449997,7.8,70.40804,2.75,3.8112478,0.0,1010.1,99.0,10.823973,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.944999694824219,false,6.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-20T12:00:00.000000000",6.96,7.8,69.662704,2.6,3.8136225,0.0,1009.9,100.0,10.464798,20.16,1.0,"LIPR___44.024167___12.612778___12.0",null,null,6.960000038146973,false,6.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-20T13:00:00.000000000",6.9,7.7,69.149155,2.4,3.793501,0.0,1010.0,99.0,9.007196,19.08,5.0,"LIPR___44.024167___12.612778___12.0",null,null,6.900000095367432,false,6.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-20T14:00:00.000000000",7.1,7.7,67.206924,2.0,4.3437366,0.0,1009.8,99.0,7.2359104,17.64,14.0,"LIPR___44.024167___12.612778___12.0",null,null,7.099999904632568,false,7.099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-20T15:00:00.000000000",7.1,7.55,66.22101,1.65,5.054015,0.0,1009.8,81.0,5.506941,15.119999,22.0,"LIPR___44.024167___12.612778___12.0",null,null,7.099999904632568,false,7.099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-20T16:00:00.000000000",6.78,7.35,66.41437,1.5,5.595358,0.0,1010.1,74.0,5.904439,10.08,3.0,"LIPR___44.024167___12.612778___12.0",null,null,6.78000020980835,false,6.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-20T17:00:00.000000000",5.99,7.2,66.85899,1.45,3.9877138,0.0,1010.5,59.0,5.904439,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.989999771118164,false,5.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-20T18:00:00.000000000",5.19,6.95,67.770065,1.4,3.4574223,0.0,1010.4,54.0,3.5455887,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.190000057220459,false,5.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-20T19:00:00.000000000",4.35,7.0,69.49978,1.8,2.8690147,0.0,1010.4,28.0,4.896529,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.349999904632568,false,4.349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-20T20:00:00.000000000",3.56,6.95,69.987885,1.85,1.3587127,0.0,1010.8,34.0,4.896529,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.559999942779541,false,3.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-20T21:00:00.000000000",2.75,6.6,71.94604,1.9,0.508132,0.0,1010.9,60.0,4.896529,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.75,false,2.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-20T22:00:00.000000000",2.23,6.3,73.709435,1.95,-0.6873393,0.0,1010.9,69.0,5.1544156,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2300000190734863,false,2.2300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-20T23:00:00.000000000",1.83,5.95,75.24209,1.9,-1.1733651,0.0,1011.0,51.0,5.4119864,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8300000429153442,false,1.8300000429153442,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-21T00:00:00.000000000",1.635,5.75,75.20738,1.7,-1.3597751,0.0,1011.0,27.0,5.771239,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6349999904632568,false,1.6349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-21T01:00:00.000000000",1.395,4.95,80.0732,1.8,-1.6362269,0.0,1010.8,8.0,6.638072,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3949999809265137,false,1.3949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-21T02:00:00.000000000",1.0550001,4.15,86.509514,2.1,-1.7072687,0.0,1010.9,2.0,5.4477882,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0550000667572021,false,1.0550000667572021,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-21T03:00:00.000000000",0.685,3.6,88.96108,1.95,-2.0453024,0.0,1010.7,3.0,5.1544156,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6850000023841858,false,0.6850000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-21T04:00:00.000000000",0.41,2.9,90.83431,1.55,-2.4865634,0.0,1011.0,30.0,5.315336,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4099999964237213,false,0.4099999964237213,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-21T05:00:00.000000000",0.32,3.0,91.1669,1.7,-2.7482448,0.0,1011.2,23.0,5.00128,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.3199999928474426,false,0.3199999928474426,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-21T06:00:00.000000000",0.48000002,2.95,92.47621,1.85,-2.8696918,0.0,1011.7,17.0,5.4833565,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.48000001907348633,false,0.48000001907348633,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-21T07:00:00.000000000",1.45,3.65,92.189285,2.5,-2.4830403,0.0,1012.1,12.0,4.3498964,9.0,8.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4500000476837158,false,1.4500000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-21T08:00:00.000000000",3.5,5.85,87.29237,3.9,0.24108887,0.0,1012.5,7.0,3.6179552,10.440001,74.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5,false,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-21T09:00:00.000000000",5.54,7.45,76.5719,3.6,2.937642,0.0,1012.6,0.0,2.8116899,10.799999,185.0,"LIPR___44.024167___12.612778___12.0",null,null,5.539999961853027,false,5.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-21T10:00:00.000000000",6.74,8.35,70.26871,3.25,6.078699,0.0,1013.1,6.0,2.3051248,11.879999,279.0,"LIPR___44.024167___12.612778___12.0",null,null,6.739999771118164,false,6.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-21T11:00:00.000000000",6.885,9.0,66.774254,3.15,5.781413,0.0,1013.3,15.0,3.6,12.599999,306.0,"LIPR___44.024167___12.612778___12.0",null,null,6.885000228881836,false,6.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-21T12:00:00.000000000",6.94,9.45,64.78196,3.15,5.7239437,0.0,1012.8,1.0,4.452954,12.959999,312.0,"LIPR___44.024167___12.612778___12.0",null,null,6.940000057220459,false,6.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-21T13:00:00.000000000",7.01,9.6,64.1327,3.15,5.7167625,0.0,1012.9,1.0,5.0142193,12.959999,265.0,"LIPR___44.024167___12.612778___12.0",null,null,7.010000228881836,false,7.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-21T14:00:00.000000000",7.2,9.55,64.348305,3.15,6.3019238,0.0,1012.8,1.0,5.00128,12.24,179.0,"LIPR___44.024167___12.612778___12.0",null,null,7.199999809265137,false,7.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-21T15:00:00.000000000",7.07,9.15,65.636925,3.05,6.488517,0.0,1013.2,34.0,3.8939953,10.799999,72.0,"LIPR___44.024167___12.612778___12.0",null,null,7.070000171661377,false,7.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-21T16:00:00.000000000",6.72,8.35,70.76648,3.35,5.8677635,0.0,1013.4,90.0,6.151683,7.2,5.0,"LIPR___44.024167___12.612778___12.0",null,null,6.71999979019165,false,6.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-21T17:00:00.000000000",6.0,8.0,74.01623,3.65,4.9308195,0.0,1013.4,97.0,5.0911684,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.0,false,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-21T18:00:00.000000000",5.34,8.7,69.10969,3.35,4.099761,0.0,1013.6,100.0,4.1046314,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.340000152587891,false,5.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-21T19:00:00.000000000",4.68,8.5,74.36568,4.2,3.6544375,0.0,1013.7,100.0,4.1046314,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.679999828338623,false,4.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-21T20:00:00.000000000",4.22,8.5,75.67862,4.45,2.6757402,0.0,1013.8,100.0,3.7064266,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.21999979019165,false,4.21999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-21T21:00:00.000000000",3.85,7.0,82.07636,4.15,2.2506618,0.0,1014.0,100.0,3.9763298,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8499999046325684,false,3.8499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-21T22:00:00.000000000",3.85,5.65,88.198586,3.85,2.1653042,0.0,1014.0,100.0,5.991594,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8499999046325684,false,3.8499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-21T23:00:00.000000000",4.07,5.8,89.145065,4.15,1.9057107,0.0,1014.1,100.0,5.495161,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.070000171661377,false,4.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-22T00:00:00.000000000",4.485,6.25,89.18214,4.6,2.6159635,0.0,1014.0,100.0,5.3517847,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.485000133514404,false,4.485000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-22T01:00:00.000000000",4.77,6.7,89.21904,5.05,3.239995,0.0,1013.7,99.0,4.8965297,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.769999980926514,false,4.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-22T02:00:00.000000000",4.9049997,7.15,88.33158,5.35,3.3761148,0.0,1013.6,100.0,5.1919937,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.904999732971191,false,4.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-22T03:00:00.000000000",5.085,7.75,87.170235,5.75,3.3941693,0.0,1013.1,100.0,5.00128,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.085000038146973,false,5.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-22T04:00:00.000000000",5.35,8.35,86.3305,6.2,3.5434651,0.0,1013.1,100.0,5.692099,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.349999904632568,false,5.349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-22T05:00:00.000000000",5.675,8.75,85.484505,6.45,4.5933,0.0,1013.1,100.0,3.219938,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.675000190734863,false,5.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-22T06:00:00.000000000",5.665,9.2,84.07735,6.65,4.8752975,0.1,1013.2,100.0,2.52,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.664999961853027,false,5.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-22T07:00:00.000000000",5.9300003,9.35,88.22122,7.5,4.718894,0.2,1013.0,100.0,3.319036,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.930000305175781,false,5.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-22T08:00:00.000000000",6.58,9.8,87.66234,7.85,5.7058964,0.3,1013.2,100.0,1.9386592,6.8399997,1.0,"LIPR___44.024167___12.612778___12.0",null,null,6.579999923706055,false,6.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-22T09:00:00.000000000",7.4399996,10.5,87.42987,8.5,5.487809,0.3,1013.2,100.0,3.319036,9.72,4.0,"LIPR___44.024167___12.612778___12.0",null,null,7.439999580383301,false,7.439999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-22T10:00:00.000000000",8.190001,10.85,88.65039,9.05,7.766756,0.7,1012.9,100.0,4.8433046,12.24,8.0,"LIPR___44.024167___12.612778___12.0",null,null,8.190000534057617,false,8.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-22T11:00:00.000000000",8.24,11.1,89.57023,9.45,7.4577885,0.8,1012.7,100.0,5.3999996,13.32,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.239999771118164,false,8.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-22T12:00:00.000000000",8.52,11.2,90.787994,9.75,8.041979,0.7,1011.7,100.0,6.725354,15.84,9.0,"LIPR___44.024167___12.612778___12.0",null,null,8.520000457763672,false,8.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-22T13:00:00.000000000",8.74,11.5,91.112816,10.1,8.19038,0.8,1011.2,100.0,8.049845,16.919998,6.0,"LIPR___44.024167___12.612778___12.0",null,null,8.739999771118164,false,8.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-22T14:00:00.000000000",9.13,11.35,93.25898,10.3,7.8362246,1.0,1010.5,100.0,9.0,17.64,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.130000114440918,false,9.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-22T15:00:00.000000000",9.76,11.35,92.94822,10.25,8.650864,1.2,1010.4,100.0,11.177405,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.760000228881836,false,9.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-22T16:00:00.000000000",10.41,11.25,93.56574,10.25,9.388952,1.5,1010.1,100.0,13.849476,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.40999984741211,false,10.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-22T17:00:00.000000000",10.67,11.1,92.006325,9.85,9.822458,1.4,1010.1,100.0,15.226764,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.670000076293945,false,10.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-22T18:00:00.000000000",10.71,11.1,90.477005,9.6,9.692709,1.0,1010.1,100.0,15.03835,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.710000038146973,false,10.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-22T19:00:00.000000000",10.55,11.55,88.70927,9.75,9.789089,1.0,1010.0,100.0,14.917212,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.550000190734863,false,10.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-22T20:00:00.000000000",10.23,11.6,87.82572,9.65,9.280453,1.3,1010.3,100.0,13.849477,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.229999542236328,false,10.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-22T21:00:00.000000000",10.12,11.45,89.597435,9.8,9.352978,1.4,1010.5,100.0,15.077082,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.119999885559082,false,10.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-22T22:00:00.000000000",10.14,11.45,89.597435,9.8,9.922735,1.8,1010.5,100.0,13.513193,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.140000343322754,false,10.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-22T23:00:00.000000000",10.11,11.4,92.64117,10.25,9.788267,1.8,1010.4,100.0,13.551501,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.109999656677246,false,10.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-23T00:00:00.000000000",10.225,11.4,92.332344,10.2,9.289657,1.5,1010.4,100.0,13.104198,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.225000381469727,false,10.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-23T01:00:00.000000000",10.4,11.4,91.71743,10.1,9.370536,2.0,1010.4,100.0,13.18308,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.399999618530273,false,10.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-23T02:00:00.000000000",10.49,11.4,91.71743,10.1,9.900224,1.6,1010.2,100.0,12.783802,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.489999771118164,false,10.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-23T03:00:00.000000000",10.434999,11.4,92.64117,10.25,9.651128,2.5,1010.4,100.0,12.287555,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.434999465942383,false,10.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-23T04:00:00.000000000",10.26,11.45,93.26411,10.4,9.912004,2.1,1010.7,100.0,10.990322,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.260000228881836,false,10.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-23T05:00:00.000000000",9.93,11.4,92.9509,10.3,9.619278,1.2,1010.8,100.0,10.365251,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.930000305175781,false,9.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-23T06:00:00.000000000",9.525,11.25,93.25384,10.2,9.545267,1.0,1011.5,100.0,8.759178,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.524999618530273,false,9.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-23T07:00:00.000000000",9.21,10.95,92.616,9.8,9.312087,1.3,1012.0,100.0,7.6367526,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.210000038146973,false,9.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-23T08:00:00.000000000",9.235001,10.85,91.68295,9.55,9.029732,1.1,1012.6,100.0,7.9526596,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.235000610351562,false,9.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-23T09:00:00.000000000",9.32,10.9,90.15911,9.35,8.450395,1.2,1013.1,100.0,7.5685663,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.319999694824219,false,9.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-23T10:00:00.000000000",9.38,10.85,89.24971,9.15,8.534213,0.4,1012.8,100.0,11.885453,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.380000114440918,false,9.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-23T11:00:00.000000000",9.275,10.75,89.54291,9.1,8.036787,0.2,1013.2,100.0,13.217443,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.274999618530273,false,9.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-23T12:00:00.000000000",9.12,10.35,87.7126,8.4,7.8564844,0.2,1012.8,100.0,12.55879,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.119999885559082,false,9.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-23T13:00:00.000000000",9.09,10.1,86.80082,8.0,7.619666,0.2,1013.0,100.0,13.392774,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.09000015258789,false,9.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-23T14:00:00.000000000",9.12,9.85,86.48136,7.7,7.6602936,0.2,1013.0,100.0,13.104198,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.119999885559082,false,9.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-23T15:00:00.000000000",9.08,9.45,89.13652,7.75,7.645775,0.2,1013.1,100.0,12.768586,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.079999923706055,false,9.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-23T16:00:00.000000000",9.17,9.05,91.25728,7.7,7.6508284,0.1,1013.5,100.0,12.475961,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.170000076293945,false,9.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-23T17:00:00.000000000",9.2,8.9,91.559,7.6,7.1779985,0.0,1013.7,100.0,12.88981,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.199999809265137,false,9.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-23T18:00:00.000000000",9.33,8.85,90.314186,7.35,7.3236713,0.0,1014.2,100.0,13.779114,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.329999923706055,false,9.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-23T19:00:00.000000000",9.26,9.05,89.40873,7.4,7.5169287,0.2,1014.4,100.0,14.081477,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.260000228881836,false,9.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-23T20:00:00.000000000",9.08,9.0,89.40473,7.35,7.3258896,0.0,1014.6,100.0,12.904882,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.079999923706055,false,9.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-23T21:00:00.000000000",8.82,8.9,90.009895,7.35,7.560175,0.0,1014.9,100.0,12.413477,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.819999694824219,false,8.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-23T22:00:00.000000000",8.71,8.8,90.92968,7.4,6.4606915,0.0,1015.0,100.0,13.608762,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.710000038146973,false,8.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-23T23:00:00.000000000",8.8,8.85,90.62319,7.4,6.666828,0.0,1014.8,100.0,12.538134,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.800000190734863,false,8.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-24T00:00:00.000000000",8.93,8.75,92.17624,7.55,6.7649126,0.0,1015.1,100.0,12.979984,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.930000305175781,false,8.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-24T01:00:00.000000000",8.99,8.6,92.167274,7.4,6.5928574,0.0,1015.1,100.0,15.1884165,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.989999771118164,false,8.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-24T02:00:00.000000000",8.93,8.65,89.68343,7.05,6.17628,0.0,1016.0,100.0,15.990646,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.930000305175781,false,8.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-24T03:00:00.000000000",8.91,8.55,89.36878,6.9,6.481366,0.0,1015.5,100.0,13.0447235,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.90999984741211,false,8.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-24T04:00:00.000000000",8.905001,8.55,89.36878,6.9,6.7811613,0.0,1015.5,100.0,12.10157,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.905000686645508,false,8.905000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-24T05:00:00.000000000",8.735,8.7,88.770485,6.95,6.334938,0.0,1015.4,100.0,12.864649,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.734999656677246,false,8.734999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-24T06:00:00.000000000",8.49,8.7,88.770485,6.95,6.2272005,0.0,1015.8,100.0,13.276144,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.489999771118164,false,8.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-24T07:00:00.000000000",8.46,9.0,88.190384,7.15,5.689807,0.0,1016.0,100.0,14.84318,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.460000038146973,false,8.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-24T08:00:00.000000000",8.545,8.8,87.870995,6.9,5.938698,0.0,1016.9,100.0,15.034041,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.545000076293945,false,8.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-24T09:00:00.000000000",8.865,8.65,87.85739,6.75,5.147111,0.0,1017.5,100.0,14.689589,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.864999771118164,false,8.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-24T10:00:00.000000000",9.585,8.7,87.560905,6.75,7.3152037,0.0,1017.4,98.0,13.37825,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.585000038146973,false,9.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-24T11:00:00.000000000",9.865,9.0,86.39617,6.85,8.073572,0.0,1017.3,99.0,11.384198,25.199999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.864999771118164,false,9.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-24T12:00:00.000000000",10.1,9.5,85.56442,7.2,8.692544,0.0,1016.7,100.0,9.449572,23.4,29.0,"LIPR___44.024167___12.612778___12.0",null,null,10.100000381469727,false,10.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-24T13:00:00.000000000",10.17,9.95,85.03028,7.55,9.092087,0.0,1016.2,100.0,7.9932966,20.880001,21.0,"LIPR___44.024167___12.612778___12.0",null,null,10.170000076293945,false,10.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-24T14:00:00.000000000",10.13,10.25,84.19869,7.7,9.192487,0.0,1015.9,100.0,8.161764,19.8,10.0,"LIPR___44.024167___12.612778___12.0",null,null,10.130000114440918,false,10.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-24T15:00:00.000000000",10.04,10.3,83.91811,7.7,8.934039,0.0,1016.1,100.0,9.339208,19.8,4.0,"LIPR___44.024167___12.612778___12.0",null,null,10.039999961853027,false,10.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-24T16:00:00.000000000",9.94,10.2,84.48031,7.7,9.355297,0.0,1016.4,99.0,8.766573,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.9399995803833,false,9.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-24T17:00:00.000000000",9.63,10.1,85.0467,7.7,8.637072,0.0,1016.1,100.0,7.69592,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.630000114440918,false,9.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-24T18:00:00.000000000",9.29,10.0,85.32612,7.65,8.506003,0.0,1016.3,100.0,5.7599998,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.289999961853027,false,9.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-24T19:00:00.000000000",9.04,10.2,86.22275,8.0,8.6088915,0.0,1015.8,100.0,4.452954,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.039999961853027,false,9.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-24T20:00:00.000000000",8.8,10.4,85.9508,8.15,8.254785,0.0,1016.0,100.0,5.0911684,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.800000190734863,false,8.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-24T21:00:00.000000000",8.8,10.35,88.0102,8.45,8.175011,0.0,1015.8,100.0,5.8048253,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.800000190734863,false,8.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-24T22:00:00.000000000",8.87,10.1,90.09981,8.55,8.327225,0.0,1016.1,100.0,6.638072,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.869999885559082,false,8.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-24T23:00:00.000000000",8.94,10.15,89.193344,8.45,8.355271,0.0,1016.0,100.0,6.6185193,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.9399995803833,false,8.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-25T00:00:00.000000000",9.139999,10.35,87.7126,8.4,8.46723,0.0,1015.7,100.0,6.193674,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.139999389648438,false,9.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-25T01:00:00.000000000",9.075,10.35,87.7126,8.4,8.843108,0.0,1015.5,100.0,3.8773184,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.074999809265137,false,9.074999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-25T02:00:00.000000000",8.81,10.3,88.30433,8.45,9.027812,0.0,1015.2,100.0,2.2768397,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.8100004196167,false,8.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-25T03:00:00.000000000",8.65,10.05,91.632416,8.75,8.34718,0.0,1014.8,100.0,2.9024127,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.649999618530273,false,8.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-25T04:00:00.000000000",8.79,10.75,85.98683,8.5,8.359103,0.0,1014.4,100.0,3.6,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.789999961853027,false,8.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-25T05:00:00.000000000",8.87,10.45,88.61655,8.65,8.762728,0.0,1014.1,100.0,2.8116899,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.869999885559082,false,8.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-25T06:00:00.000000000",8.950001,9.9,92.869934,8.8,9.444733,0.0,1014.0,100.0,2.3051248,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.950000762939453,false,8.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-25T07:00:00.000000000",9.2,10.35,92.58224,9.2,9.598709,0.3,1013.8,100.0,2.3051248,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.199999809265137,false,9.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-25T08:00:00.000000000",9.385,10.8,92.2974,9.6,10.188468,0.4,1014.2,100.0,2.5959969,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.385000228881836,false,9.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-25T09:00:00.000000000",9.594999,11.6,88.416664,9.75,9.943213,0.5,1014.1,100.0,2.8116899,9.36,2.0,"LIPR___44.024167___12.612778___12.0",null,null,9.594999313354492,false,9.594999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-25T10:00:00.000000000",9.635,11.6,89.30963,9.9,10.319494,0.4,1014.3,100.0,2.8799999,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.635000228881836,false,9.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-25T11:00:00.000000000",9.66,11.9,89.63226,10.25,10.242613,0.5,1014.1,100.0,3.8268526,11.879999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,9.65999984741211,false,9.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-25T12:00:00.000000000",9.67,12.1,89.64769,10.45,9.463954,0.6,1013.5,100.0,5.506941,12.24,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.670000076293945,false,9.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-25T13:00:00.000000000",9.84,12.05,90.54455,10.55,9.400724,0.8,1013.0,100.0,6.130579,10.08,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.84000015258789,false,9.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-25T14:00:00.000000000",9.96,12.05,91.149445,10.65,9.848613,0.4,1012.7,100.0,5.4477882,9.36,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.960000038146973,false,9.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-25T15:00:00.000000000",10.03,12.0,91.45002,10.65,10.319812,0.4,1012.5,100.0,2.9024127,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.029999732971191,false,10.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-25T16:00:00.000000000",10.17,11.95,91.75169,10.65,10.664415,0.2,1012.4,100.0,3.8268526,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.170000076293945,false,10.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-25T17:00:00.000000000",10.17,11.95,90.53747,10.45,10.726323,0.2,1012.3,100.0,3.2599385,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.170000076293945,false,10.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-25T18:00:00.000000000",10.02,11.85,91.44035,10.5,10.858527,0.3,1012.3,100.0,2.4149535,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.020000457763672,false,10.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-25T19:00:00.000000000",9.74,11.55,94.51958,10.7,10.696074,0.0,1012.2,98.0,2.7416782,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.739999771118164,false,9.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-25T20:00:00.000000000",9.49,11.0,96.08672,10.4,9.973116,0.0,1012.4,99.0,4.452954,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.489999771118164,false,9.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-25T21:00:00.000000000",9.19,10.7,96.72179,10.2,9.9612055,0.0,1012.4,95.0,4.73506,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.1899995803833,false,9.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-25T22:00:00.000000000",9.06,10.25,97.68704,9.9,8.723964,0.0,1012.9,100.0,7.342588,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.0600004196167,false,9.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-25T23:00:00.000000000",9.03,10.5,97.69155,10.15,8.72298,0.0,1012.9,100.0,8.473393,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.029999732971191,false,9.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-26T00:00:00.000000000",8.925,10.85,96.40342,10.3,8.318779,0.0,1013.0,100.0,8.12197,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.925000190734863,false,8.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-26T01:00:00.000000000",8.78,10.7,96.72179,10.2,8.253435,0.0,1013.1,96.0,7.69592,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.779999732971191,false,8.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-26T02:00:00.000000000",8.559999,10.4,97.36358,10.0,8.053231,0.0,1012.8,97.0,6.638072,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.559999465942383,false,8.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-26T03:00:00.000000000",8.335,10.2,97.68614,9.85,7.7844963,0.0,1012.5,95.0,6.2145634,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.335000038146973,false,8.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-26T04:00:00.000000000",8.440001,10.1,98.012215,9.8,7.614278,0.0,1012.4,99.0,7.2,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.440000534057617,false,8.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-26T05:00:00.000000000",8.445,9.95,97.68162,9.6,7.7725277,0.0,1012.7,98.0,7.92,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.444999694824219,false,8.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-26T06:00:00.000000000",8.565001,9.95,97.027985,9.5,8.243002,0.0,1012.9,99.0,7.208994,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.565000534057617,false,8.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-26T07:00:00.000000000",8.705,9.85,96.05171,9.25,8.219133,0.0,1013.2,97.0,7.2805495,13.679999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.704999923706055,false,8.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-26T08:00:00.000000000",8.875,10.35,93.207405,9.3,8.245881,0.0,1013.8,99.0,7.2359104,15.84,9.0,"LIPR___44.024167___12.612778___12.0",null,null,8.875,false,8.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-26T09:00:00.000000000",9.280001,10.7,91.36587,9.35,7.8085175,0.0,1014.1,100.0,7.208994,16.56,20.0,"LIPR___44.024167___12.612778___12.0",null,null,9.280000686645508,false,9.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-26T10:00:00.000000000",9.809999,11.15,88.675674,9.35,9.863514,0.0,1014.2,100.0,4.1046314,15.4800005,47.0,"LIPR___44.024167___12.612778___12.0",null,null,9.809999465942383,false,9.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-26T11:00:00.000000000",9.98,11.6,86.36361,9.4,10.1033325,0.0,1013.6,100.0,2.3051248,15.119999,58.0,"LIPR___44.024167___12.612778___12.0",null,null,9.979999542236328,false,9.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-26T12:00:00.000000000",10.05,11.8,85.517815,9.45,10.106774,0.0,1013.5,100.0,1.9386592,15.4800005,64.0,"LIPR___44.024167___12.612778___12.0",null,null,10.050000190734863,false,10.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-26T13:00:00.000000000",10.33,11.95,84.10911,9.35,10.257288,0.0,1013.2,100.0,2.6208394,14.759999,28.0,"LIPR___44.024167___12.612778___12.0",null,null,10.329999923706055,false,10.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-26T14:00:00.000000000",10.48,12.0,83.27049,9.25,10.453381,0.0,1013.4,99.0,3.96,13.679999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,10.479999542236328,false,10.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-26T15:00:00.000000000",10.61,11.95,82.984604,9.15,10.408226,0.0,1013.6,99.0,5.2416787,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.609999656677246,false,10.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-26T16:00:00.000000000",10.8,11.9,83.25846,9.15,10.876025,0.0,1014.0,97.0,5.0142193,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.800000190734863,false,10.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-26T17:00:00.000000000",10.92,11.85,82.97239,9.05,10.902911,0.0,1014.2,95.0,3.7064266,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.920000076293945,false,10.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-26T18:00:00.000000000",11.06,11.75,83.80339,9.1,11.5563965,0.0,1014.4,95.0,3.319036,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.0600004196167,false,11.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-26T19:00:00.000000000",11.0,11.6,86.073784,9.35,11.9988,0.0,1014.9,95.0,3.096837,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.0,false,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-26T20:00:00.000000000",10.9,11.15,90.48058,9.65,12.159739,0.0,1014.8,98.0,2.3051248,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.899999618530273,false,10.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-26T21:00:00.000000000",10.78,11.05,91.08266,9.65,11.82909,0.0,1015.1,100.0,3.096837,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.779999732971191,false,10.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-26T22:00:00.000000000",10.94,11.0,90.77414,9.55,11.997242,0.0,1015.1,99.0,3.8268526,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.9399995803833,false,10.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-26T23:00:00.000000000",10.93,10.95,89.860214,9.35,11.828089,0.0,1015.5,100.0,4.6102495,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.930000305175781,false,10.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-27T00:00:00.000000000",10.860001,10.7,91.36587,9.35,11.772213,0.0,1015.2,99.0,3.7585104,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.860000610351562,false,10.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-27T01:00:00.000000000",10.635,10.7,91.36587,9.35,11.76791,0.0,1015.7,99.0,3.2399998,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.635000228881836,false,10.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-27T02:00:00.000000000",10.335,10.8,90.76024,9.35,11.017196,0.0,1015.5,99.0,4.6938252,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.335000038146973,false,10.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-27T03:00:00.000000000",10.315001,11.05,90.777596,9.6,10.672064,0.0,1015.3,100.0,5.5887027,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.315000534057617,false,10.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-27T04:00:00.000000000",10.35,11.2,91.39838,9.85,11.002869,0.0,1015.4,100.0,4.510787,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.350000381469727,false,10.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-27T05:00:00.000000000",10.33,11.2,92.630005,10.05,10.801924,0.0,1015.6,100.0,4.072935,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.329999923706055,false,10.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-27T06:00:00.000000000",10.48,11.25,93.56574,10.25,11.361013,0.0,1016.0,100.0,3.563818,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.479999542236328,false,10.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-27T07:00:00.000000000",10.735,11.6,94.521675,10.75,11.379001,0.0,1016.1,100.0,4.3349743,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.734999656677246,false,10.734999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-27T08:00:00.000000000",11.004999,12.1,92.98821,11.0,11.492148,0.0,1016.8,100.0,5.3517847,11.159999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,11.004999160766602,false,11.004999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-27T09:00:00.000000000",11.585,12.65,90.88755,11.2,10.77508,0.0,1016.9,100.0,6.379216,14.04,16.0,"LIPR___44.024167___12.612778___12.0",null,null,11.585000038146973,false,11.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-27T10:00:00.000000000",12.275,13.15,87.96391,11.2,12.762293,0.0,1017.3,100.0,7.69592,15.4800005,31.0,"LIPR___44.024167___12.612778___12.0",null,null,12.274999618530273,false,12.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-27T11:00:00.000000000",12.455,13.65,85.42772,11.25,12.583,0.1,1016.8,100.0,8.287822,15.84,71.0,"LIPR___44.024167___12.612778___12.0",null,null,12.454999923706055,false,12.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-27T12:00:00.000000000",12.41,13.7,85.15053,11.25,12.687754,0.0,1016.7,100.0,7.9932976,15.84,19.0,"LIPR___44.024167___12.612778___12.0",null,null,12.40999984741211,false,12.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-27T13:00:00.000000000",12.41,13.7,85.43297,11.3,12.608997,0.0,1016.5,100.0,8.4042845,15.4800005,40.0,"LIPR___44.024167___12.612778___12.0",null,null,12.40999984741211,false,12.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-27T14:00:00.000000000",12.27,13.6,85.99018,11.3,12.398283,0.0,1016.4,100.0,8.350138,15.4800005,13.0,"LIPR___44.024167___12.612778___12.0",null,null,12.270000457763672,false,12.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-27T15:00:00.000000000",12.09,13.3,88.26876,11.4,12.569567,0.0,1016.7,100.0,6.489992,14.4,7.0,"LIPR___44.024167___12.612778___12.0",null,null,12.09000015258789,false,12.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-27T16:00:00.000000000",11.96,12.8,91.19904,11.4,12.659813,0.0,1017.1,100.0,4.73506,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.960000038146973,false,11.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-27T17:00:00.000000000",11.91,12.4,93.93196,11.45,12.451994,0.0,1017.2,100.0,4.5536795,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.90999984741211,false,11.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-27T18:00:00.000000000",11.87,12.1,95.170685,11.35,12.467131,0.0,1017.3,99.0,5.3517847,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.869999885559082,false,11.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-27T19:00:00.000000000",11.73,12.0,92.9829,10.9,12.730091,0.0,1017.5,99.0,6.151683,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.729999542236328,false,11.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-27T20:00:00.000000000",11.54,12.05,92.369934,10.85,12.132227,0.0,1017.7,97.0,6.151683,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.539999961853027,false,11.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-27T21:00:00.000000000",11.38,12.0,92.36706,10.8,12.261597,0.0,1017.9,100.0,5.4833565,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.380000114440918,false,11.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-27T22:00:00.000000000",11.26,11.75,93.90188,10.8,11.808001,0.0,1017.8,100.0,6.0347,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.260000228881836,false,11.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-27T23:00:00.000000000",11.14,11.8,92.972244,10.7,11.6196785,0.0,1017.9,94.0,5.3999996,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.140000343322754,false,11.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-28T00:00:00.000000000",11.055,11.75,92.35262,10.55,11.466227,0.0,1018.0,88.0,6.1094027,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.055000305175781,false,11.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-28T01:00:00.000000000",10.895,11.7,93.276886,10.65,11.497129,0.0,1017.9,90.0,6.1094027,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.895000457763672,false,10.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-28T02:00:00.000000000",10.639999,11.55,94.20562,10.65,11.158438,0.0,1017.7,86.0,5.3999996,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.639999389648438,false,10.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-28T03:00:00.000000000",10.485001,11.45,95.146545,10.7,11.121107,0.0,1017.2,70.0,5.00128,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.485000610351562,false,10.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-28T04:00:00.000000000",10.355,11.35,95.77818,10.7,11.052296,0.0,1017.2,71.0,5.815978,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.354999542236328,false,10.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-28T05:00:00.000000000",10.165,11.2,96.73446,10.7,10.560147,0.0,1017.4,64.0,6.379216,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.164999961853027,false,10.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-28T06:00:00.000000000",10.08,11.0,97.70053,10.65,10.6887665,0.0,1017.4,67.0,5.1544156,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.079999923706055,false,10.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-28T07:00:00.000000000",10.12,11.05,97.70141,10.7,10.5873575,0.0,1017.6,71.0,5.506941,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.119999885559082,false,10.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-28T08:00:00.000000000",10.219999,11.25,96.09425,10.65,10.481486,0.0,1017.8,75.0,5.2416787,11.879999,15.0,"LIPR___44.024167___12.612778___12.0",null,null,10.219999313354492,false,10.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-28T09:00:00.000000000",10.64,11.65,93.27433,10.6,9.992232,0.0,1018.2,73.0,4.6102495,13.32,52.0,"LIPR___44.024167___12.612778___12.0",null,null,10.640000343322754,false,10.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-28T10:00:00.000000000",11.285,12.15,90.25071,10.6,11.8004,0.0,1018.4,89.0,4.5536795,13.679999,82.0,"LIPR___44.024167___12.612778___12.0",null,null,11.28499984741211,false,11.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-28T11:00:00.000000000",11.43,12.4,88.19074,10.5,11.914427,0.0,1018.0,99.0,2.5959969,13.32,104.0,"LIPR___44.024167___12.612778___12.0",null,null,11.430000305175781,false,11.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-28T12:00:00.000000000",11.51,12.55,86.74686,10.4,12.174992,0.0,1017.3,99.0,2.6208394,11.159999,126.0,"LIPR___44.024167___12.612778___12.0",null,null,11.510000228881836,false,11.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-28T13:00:00.000000000",11.59,12.7,85.898315,10.4,12.396013,0.0,1016.7,100.0,3.2599385,9.72,88.0,"LIPR___44.024167___12.612778___12.0",null,null,11.59000015258789,false,11.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-28T14:00:00.000000000",11.52,12.6,86.17509,10.35,12.210825,0.0,1016.5,100.0,4.6800003,11.159999,44.0,"LIPR___44.024167___12.612778___12.0",null,null,11.520000457763672,false,11.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-28T15:00:00.000000000",11.32,12.25,87.00801,10.15,11.960588,0.0,1016.6,92.0,7.2,12.599999,34.0,"LIPR___44.024167___12.612778___12.0",null,null,11.319999694824219,false,11.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-28T16:00:00.000000000",11.03,11.75,88.726,9.95,11.168039,0.0,1016.7,69.0,7.289445,11.5199995,2.0,"LIPR___44.024167___12.612778___12.0",null,null,11.029999732971191,false,11.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-28T17:00:00.000000000",10.78,11.3,91.09943,9.9,11.410494,0.0,1016.8,80.0,5.5887027,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.779999732971191,false,10.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-28T18:00:00.000000000",10.41,10.35,94.78665,9.55,10.913295,0.0,1016.8,83.0,5.506941,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.40999984741211,false,10.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-28T19:00:00.000000000",9.99,9.9,95.730644,9.25,10.964232,0.0,1016.7,87.0,6.28713,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.989999771118164,false,9.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-28T20:00:00.000000000",9.46,9.8,95.40544,9.1,9.846545,0.0,1016.8,81.0,5.8048253,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.460000038146973,false,9.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-28T21:00:00.000000000",9.31,10.25,94.782646,9.45,9.079542,0.0,1016.3,96.0,5.3999996,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.3100004196167,false,9.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-28T22:00:00.000000000",9.45,10.1,95.41608,9.4,9.450893,0.0,1016.3,100.0,5.634891,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.449999809265137,false,9.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-28T23:00:00.000000000",9.46,10.2,95.419624,9.5,9.6443815,0.0,1016.3,100.0,4.8433046,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.460000038146973,false,9.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-29T00:00:00.000000000",9.74,10.45,95.42846,9.75,9.830831,0.0,1015.4,100.0,4.198285,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.739999771118164,false,9.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-29T01:00:00.000000000",9.83,10.55,95.75205,9.9,10.271157,0.0,1015.0,99.0,4.510787,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.829999923706055,false,9.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-29T02:00:00.000000000",9.75,10.75,94.80265,9.95,10.270398,0.0,1014.8,97.0,3.8773184,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.75,false,9.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-29T03:00:00.000000000",9.775,10.85,94.17451,9.95,9.996412,0.0,1014.1,98.0,4.6800003,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.774999618530273,false,9.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-29T04:00:00.000000000",9.780001,10.9,93.548546,9.9,10.079522,0.0,1013.7,98.0,4.452954,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.780000686645508,false,9.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-29T05:00:00.000000000",9.77,11.05,92.6216,9.9,10.056772,0.2,1013.5,100.0,3.9763298,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.770000457763672,false,9.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-29T06:00:00.000000000",9.83,11.25,91.09608,9.85,9.997719,0.3,1013.5,100.0,3.5455887,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.829999923706055,false,9.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-29T07:00:00.000000000",10.02,11.3,91.711174,10.0,9.961653,0.4,1013.0,100.0,3.6,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.020000457763672,false,10.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-29T08:00:00.000000000",10.190001,11.5,92.030464,10.25,10.770172,0.5,1013.3,100.0,2.9024127,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.190000534057617,false,10.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-29T09:00:00.000000000",10.68,12.05,90.54455,10.55,10.813823,0.5,1012.9,100.0,2.9024127,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.680000305175781,false,10.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-29T10:00:00.000000000",11.32,12.5,88.78844,10.7,12.406603,0.5,1012.4,100.0,1.2979984,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.319999694824219,false,11.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-29T11:00:00.000000000",11.545,12.85,86.20023,10.6,12.911608,0.4,1012.0,100.0,1.08,6.12,1.0,"LIPR___44.024167___12.612778___12.0",null,null,11.545000076293945,false,11.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-29T12:00:00.000000000",11.57,13.0,85.6436,10.65,13.015345,0.4,1010.9,100.0,1.484318,8.28,2.0,"LIPR___44.024167___12.612778___12.0",null,null,11.569999694824219,false,11.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-29T13:00:00.000000000",11.61,13.05,85.93414,10.75,12.9807415,0.5,1010.4,100.0,3.0758414,9.72,1.0,"LIPR___44.024167___12.612778___12.0",null,null,11.609999656677246,false,11.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-29T14:00:00.000000000",11.58,13.05,87.08388,10.95,12.638811,0.6,1009.6,100.0,3.7064266,9.72,1.0,"LIPR___44.024167___12.612778___12.0",null,null,11.579999923706055,false,11.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-29T15:00:00.000000000",11.56,12.95,87.65477,10.95,12.793861,0.6,1009.1,100.0,3.219938,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.5600004196167,false,11.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-29T16:00:00.000000000",11.47,12.8,87.932915,10.85,12.5977955,0.7,1008.6,100.0,3.319036,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.470000267028809,false,11.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-29T17:00:00.000000000",11.2,12.65,88.50626,10.8,12.204977,0.8,1008.5,100.0,4.1046314,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.199999809265137,false,11.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-29T18:00:00.000000000",10.92,12.5,89.08425,10.75,12.023146,0.9,1007.9,100.0,3.319036,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.920000076293945,false,10.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-29T19:00:00.000000000",10.56,12.1,89.94694,10.5,11.853195,0.7,1007.6,100.0,2.9024127,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.5600004196167,false,10.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-29T20:00:00.000000000",10.32,11.95,90.83969,10.5,11.414162,0.7,1007.1,100.0,2.5455842,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.319999694824219,false,10.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-29T21:00:00.000000000",10.33,11.85,90.832825,10.4,11.559504,0.7,1006.7,100.0,2.5455842,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.329999923706055,false,10.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-29T22:00:00.000000000",10.5,11.9,89.93194,10.3,11.105667,0.6,1005.9,100.0,1.609969,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.5,false,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-29T23:00:00.000000000",10.67,11.9,89.93194,10.3,11.021109,0.7,1005.8,100.0,2.1897945,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.670000076293945,false,10.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-30T00:00:00.000000000",10.745,11.9,90.533936,10.4,11.379836,0.9,1005.2,100.0,3.7064266,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.744999885559082,false,10.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-30T01:00:00.000000000",10.68,11.85,91.44035,10.5,11.154914,1.1,1004.8,100.0,5.3517847,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.680000305175781,false,10.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-30T02:00:00.000000000",10.51,11.8,92.048485,10.55,10.519748,1.3,1004.5,100.0,6.1094027,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.510000228881836,false,10.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-30T03:00:00.000000000",10.44,11.75,92.04549,10.5,10.595495,1.3,1003.8,100.0,6.618519,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.4399995803833,false,10.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-30T04:00:00.000000000",10.120001,11.65,92.65509,10.5,10.618597,1.2,1003.5,100.0,7.145796,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.120000839233398,false,10.120000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-30T05:00:00.000000000",9.745,11.5,93.26666,10.45,9.87706,1.0,1003.2,100.0,8.942214,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.744999885559082,false,9.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-30T06:00:00.000000000",9.615,11.15,95.45306,10.45,9.218448,0.8,1003.0,100.0,10.799999,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.614999771118164,false,9.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-30T07:00:00.000000000",9.6,11.25,90.79144,9.8,8.773997,0.9,1002.9,100.0,11.983188,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.600000381469727,false,9.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-30T08:00:00.000000000",9.46,10.95,92.30616,9.75,8.108511,0.9,1002.9,100.0,13.854155,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.460000038146973,false,9.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-30T09:00:00.000000000",9.58,10.55,94.79466,9.75,7.297306,0.9,1002.8,100.0,15.315873,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.579999923706055,false,9.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-30T10:00:00.000000000",9.940001,10.4,95.74712,9.75,8.325504,1.0,1002.2,100.0,15.646544,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.940000534057617,false,9.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-30T11:00:00.000000000",9.96,10.35,96.38944,9.8,8.118553,1.0,1001.7,100.0,15.596767,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.960000038146973,false,9.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-30T12:00:00.000000000",10.0,10.35,97.36255,9.95,7.8082466,0.9,1001.0,100.0,18.214718,25.919998,6.0,"LIPR___44.024167___12.612778___12.0",null,null,10.0,false,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-30T13:00:00.000000000",9.96,10.3,97.03607,9.85,7.7602596,0.7,1000.8,100.0,19.130875,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.960000038146973,false,9.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-30T14:00:00.000000000",10.03,10.2,96.70903,9.7,7.2634926,0.8,999.9,100.0,20.291357,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.029999732971191,false,10.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-30T15:00:00.000000000",10.16,10.05,97.0303,9.6,7.520005,0.8,1000.0,100.0,21.028437,31.319998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,10.15999984741211,false,10.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-30T16:00:00.000000000",10.36,10.05,95.41431,9.35,7.887808,0.9,999.8,100.0,20.12461,35.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.359999656677246,false,10.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-30T17:00:00.000000000",10.46,9.95,96.05478,9.35,7.884794,1.0,999.6,100.0,18.335276,38.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.460000038146973,false,10.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-30T18:00:00.000000000",10.61,9.95,95.41077,9.25,8.399063,1.2,999.4,100.0,15.782622,39.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.609999656677246,false,10.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-30T19:00:00.000000000",10.62,10.1,95.09586,9.35,8.987573,2.6,999.4,100.0,13.849477,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.619999885559082,false,10.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-30T20:00:00.000000000",10.57,10.2,94.14542,9.3,8.947674,3.8,999.4,100.0,14.759999,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.569999694824219,false,10.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-30T21:00:00.000000000",10.67,10.45,93.21259,9.4,8.766175,4.5,999.4,100.0,19.586117,40.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.670000076293945,false,10.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-30T22:00:00.000000000",10.65,10.85,90.15542,9.3,8.073847,3.8,999.2,100.0,21.38897,44.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.649999618530273,false,10.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-11-30T23:00:00.000000000",10.57,11.15,90.78454,9.7,7.740279,2.7,999.2,100.0,23.042812,42.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.569999694824219,false,10.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-01T00:00:00.000000000",10.4,11.2,92.01237,9.95,7.621048,2.3,999.4,100.0,24.546085,42.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.399999618530273,false,10.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-01T01:00:00.000000000",10.379999,11.0,92.929436,9.9,7.400667,2.2,999.3,100.0,25.86494,43.199997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.379999160766602,false,10.379999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-01T02:00:00.000000000",10.360001,10.9,93.23585,9.85,7.5192547,2.2,999.6,100.0,25.699057,43.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.360000610351562,false,10.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-01T03:00:00.000000000",10.385,10.9,92.92406,9.8,7.230812,2.1,999.7,100.0,25.277023,43.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.385000228881836,false,10.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-01T04:00:00.000000000",10.4,10.85,93.54609,9.85,7.3780823,2.2,999.6,100.0,24.858253,43.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.399999618530273,false,10.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-01T05:00:00.000000000",10.4,11.1,88.67146,9.3,7.331093,2.2,999.8,100.0,24.74329,44.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.399999618530273,false,10.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-01T06:00:00.000000000",10.504999,11.0,89.56243,9.35,7.399602,2.1,1000.3,100.0,24.522316,44.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.504999160766602,false,10.504999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-01T07:00:00.000000000",10.695,11.2,91.39838,9.85,7.5520067,3.2,1000.8,100.0,24.162945,47.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.694999694824219,false,10.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-01T08:00:00.000000000",10.52,11.45,91.72055,10.15,7.064254,3.0,1001.7,100.0,23.863409,47.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.520000457763672,false,10.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-01T09:00:00.000000000",10.465,11.45,88.99885,9.7,6.597266,2.1,1002.3,100.0,24.1388,47.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.46500015258789,false,10.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-01T10:00:00.000000000",10.455,11.05,88.96605,9.3,7.2069054,1.7,1002.8,100.0,22.450264,46.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.454999923706055,false,10.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-01T11:00:00.000000000",10.325,11.0,88.66304,9.2,7.060359,1.6,1003.1,100.0,20.780453,43.56,1.0,"LIPR___44.024167___12.612778___12.0",null,null,10.324999809265137,false,10.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-01T12:00:00.000000000",10.28,10.85,87.75803,8.9,7.238428,1.5,1003.2,100.0,20.06334,41.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.279999732971191,false,10.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-01T13:00:00.000000000",10.32,10.7,87.744446,8.75,7.1928434,1.5,1003.7,100.0,18.733839,38.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.319999694824219,false,10.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-01T14:00:00.000000000",10.43,10.55,87.139114,8.5,7.427495,1.4,1004.1,100.0,18.129137,35.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.430000305175781,false,10.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-01T15:00:00.000000000",10.5,10.4,86.83002,8.3,7.57022,1.1,1004.6,100.0,17.581125,34.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.5,false,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-01T16:00:00.000000000",10.74,10.25,86.52119,8.1,8.344038,0.7,1004.9,100.0,15.893093,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.739999771118164,false,10.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-01T17:00:00.000000000",11.0,10.2,86.22275,8.0,8.5196705,0.4,1005.4,100.0,14.345898,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.0,false,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-01T18:00:00.000000000",11.32,10.15,84.76298,7.7,9.513906,0.2,1005.8,100.0,13.237039,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.319999694824219,false,11.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-01T19:00:00.000000000",11.26,10.55,78.67659,7.0,9.788136,0.0,1006.0,99.0,12.413477,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.260000228881836,false,11.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-01T20:00:00.000000000",11.06,10.65,77.08997,6.8,9.546233,0.0,1006.3,99.0,11.4862,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.0600004196167,false,11.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-01T21:00:00.000000000",10.8,10.6,76.03003,6.55,9.913915,0.0,1006.5,89.0,10.086427,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.800000190734863,false,10.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-01T22:00:00.000000000",10.22,10.55,75.24087,6.35,9.023293,0.0,1006.4,66.0,9.178235,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.220000267028809,false,10.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-01T23:00:00.000000000",9.47,10.45,74.44963,6.1,7.996046,0.0,1006.4,46.0,9.0,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.470000267028809,false,9.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-02T00:00:00.000000000",9.055,10.2,75.963646,6.15,7.213007,0.0,1006.0,31.0,9.826088,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.055000305175781,false,9.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-02T01:00:00.000000000",8.795,10.05,76.201324,6.05,7.4069757,0.0,1006.0,38.0,9.693296,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.795000076293945,false,8.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-02T02:00:00.000000000",8.209999,9.85,79.11433,6.4,6.638301,0.0,1006.0,40.0,8.905908,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.209999084472656,false,8.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-02T03:00:00.000000000",7.665,9.4,83.23912,6.7,5.89357,0.0,1005.5,45.0,8.669949,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.664999961853027,false,7.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-02T04:00:00.000000000",7.25,9.05,86.697876,6.95,5.5168867,0.0,1004.9,38.0,8.647496,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.25,false,7.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-02T05:00:00.000000000",7.135,8.95,87.284485,6.95,4.989296,0.0,1004.5,29.0,8.759178,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.135000228881836,false,7.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-02T06:00:00.000000000",7.47,8.85,87.27502,6.85,5.2063713,0.0,1004.5,40.0,9.178235,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.46999979019165,false,7.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-02T07:00:00.000000000",8.115,8.95,85.50588,6.65,5.112568,0.0,1004.4,59.0,9.255571,18.0,2.0,"LIPR___44.024167___12.612778___12.0",null,null,8.114999771118164,false,8.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-02T08:00:00.000000000",9.025,9.35,82.66289,6.55,5.6716146,0.0,1004.1,66.0,9.107359,18.359999,32.0,"LIPR___44.024167___12.612778___12.0",null,null,9.024999618530273,false,9.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-02T09:00:00.000000000",10.145,10.0,78.86478,6.5,7.016177,0.0,1003.7,63.0,6.379216,17.28,69.0,"LIPR___44.024167___12.612778___12.0",null,null,10.145000457763672,false,10.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-02T10:00:00.000000000",10.885,10.7,75.266396,6.5,9.533374,0.0,1003.7,20.0,4.379589,15.119999,198.0,"LIPR___44.024167___12.612778___12.0",null,null,10.885000228881836,false,10.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-02T11:00:00.000000000",11.1,11.3,72.079414,6.45,10.3081045,0.0,1002.8,47.0,2.8799999,14.4,260.0,"LIPR___44.024167___12.612778___12.0",null,null,11.100000381469727,false,11.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-02T12:00:00.000000000",11.08,11.65,69.22779,6.2,10.673394,0.0,1001.8,52.0,1.1384199,12.959999,184.0,"LIPR___44.024167___12.612778___12.0",null,null,11.079999923706055,false,11.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-02T13:00:00.000000000",10.94,11.7,68.7621,6.15,10.713563,0.0,1001.1,69.0,1.4399999,10.440001,80.0,"LIPR___44.024167___12.612778___12.0",null,null,10.9399995803833,false,10.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-02T14:00:00.000000000",10.77,11.65,70.67305,6.5,10.193498,0.0,1000.1,79.0,5.771239,12.599999,40.0,"LIPR___44.024167___12.612778___12.0",null,null,10.770000457763672,false,10.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-02T15:00:00.000000000",10.54,11.45,72.85435,6.75,9.553894,0.0,998.8,48.0,9.028754,14.759999,26.0,"LIPR___44.024167___12.612778___12.0",null,null,10.539999961853027,false,10.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-02T16:00:00.000000000",10.16,11.1,74.562904,6.75,8.787642,0.0,998.3,11.0,11.367109,17.64,2.0,"LIPR___44.024167___12.612778___12.0",null,null,10.15999984741211,false,10.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-02T17:00:00.000000000",10.02,10.9,76.866035,7.0,7.645014,0.0,997.3,25.0,13.37825,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.020000457763672,false,10.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-02T18:00:00.000000000",10.15,10.9,77.39428,7.1,7.832958,0.2,996.2,65.0,14.4,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.149999618530273,false,10.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-02T19:00:00.000000000",10.21,11.05,76.627396,7.1,7.892145,0.7,995.6,100.0,15.546833,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.210000038146973,false,10.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-02T20:00:00.000000000",10.23,10.9,76.34098,6.9,7.839054,0.1,994.4,96.0,16.08761,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.229999542236328,false,10.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-02T21:00:00.000000000",10.38,10.9,77.12976,7.05,7.6329803,0.0,993.5,45.0,17.148247,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.380000114440918,false,10.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-02T22:00:00.000000000",10.34,10.8,77.9103,7.1,7.3671474,0.0,992.6,53.0,16.87398,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.34000015258789,false,10.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-02T23:00:00.000000000",10.49,10.8,77.9103,7.1,7.467533,0.0,992.0,50.0,17.114204,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.489999771118164,false,10.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-03T00:00:00.000000000",10.505,10.55,79.21728,7.1,7.9660187,0.0,991.4,48.0,16.23596,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.505000114440918,false,10.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-03T01:00:00.000000000",10.295,10.3,80.27351,7.05,8.264742,0.0,990.9,54.0,15.39184,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.295000076293945,false,10.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-03T02:00:00.000000000",9.61,9.8,80.75645,6.65,7.273901,0.0,990.4,34.0,13.358861,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.609999656677246,false,9.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-03T03:00:00.000000000",8.924999,9.45,81.82723,6.5,6.785289,0.0,989.7,15.0,10.594036,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.924999237060547,false,8.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-03T04:00:00.000000000",8.29,9.15,80.388695,5.95,6.2370834,0.0,989.4,20.0,8.287822,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.289999961853027,false,8.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-03T05:00:00.000000000",7.73,8.8,74.15887,4.45,5.674901,0.0,989.3,22.0,8.557102,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.730000019073486,false,7.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-03T06:00:00.000000000",7.42,8.45,72.55205,3.8,4.8099155,0.0,989.4,15.0,6.4096174,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.420000076293945,false,7.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-03T07:00:00.000000000",7.81,8.0,73.49686,3.55,5.1209564,0.0,989.5,24.0,5.634891,10.440001,2.0,"LIPR___44.024167___12.612778___12.0",null,null,7.809999942779541,false,7.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-03T08:00:00.000000000",8.425,8.35,70.76648,3.35,6.209296,0.0,990.0,22.0,5.506941,9.72,47.0,"LIPR___44.024167___12.612778___12.0",null,null,8.425000190734863,false,8.425000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-03T09:00:00.000000000",8.844999,9.05,64.69155,2.75,6.606476,0.0,990.2,17.0,3.8268526,10.08,117.0,"LIPR___44.024167___12.612778___12.0",null,null,8.844999313354492,false,8.844999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-03T10:00:00.000000000",9.125,9.6,59.315037,2.05,5.995285,0.0,990.4,97.0,12.964998,17.64,194.0,"LIPR___44.024167___12.612778___12.0",null,null,9.125,false,9.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-03T11:00:00.000000000",8.93,9.85,56.483715,1.6,5.061146,0.0,990.2,98.0,17.399586,25.199999,237.0,"LIPR___44.024167___12.612778___12.0",null,null,8.930000305175781,false,8.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-03T12:00:00.000000000",8.83,9.85,56.889275,1.7,4.8652687,0.0,990.3,86.0,19.33639,32.399998,194.0,"LIPR___44.024167___12.612778___12.0",null,null,8.829999923706055,false,8.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-03T13:00:00.000000000",8.84,9.3,62.49281,2.5,4.735839,0.0,990.6,74.0,19.255793,37.079998,196.0,"LIPR___44.024167___12.612778___12.0",null,null,8.84000015258789,false,8.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-03T14:00:00.000000000",8.82,8.75,65.08433,2.55,4.960928,0.0,991.0,90.0,18.720001,38.519997,83.0,"LIPR___44.024167___12.612778___12.0",null,null,8.819999694824219,false,8.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-03T15:00:00.000000000",8.61,8.15,70.72712,3.15,4.7859783,0.0,991.8,100.0,19.486609,38.519997,17.0,"LIPR___44.024167___12.612778___12.0",null,null,8.609999656677246,false,8.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-03T16:00:00.000000000",8.42,7.2,81.244446,4.2,4.36701,0.0,992.9,100.0,21.900904,43.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.420000076293945,false,8.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-03T17:00:00.000000000",8.04,6.75,86.16686,4.6,3.9507713,0.2,994.2,100.0,24.795612,42.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.039999961853027,false,8.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-03T18:00:00.000000000",7.45,6.55,86.75078,4.5,2.6314526,0.4,995.5,100.0,24.312662,45.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.449999809265137,false,7.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-03T19:00:00.000000000",6.99,5.95,94.27713,5.1,2.1385918,0.8,996.7,100.0,23.219301,43.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.989999771118164,false,6.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-03T20:00:00.000000000",6.78,5.75,94.597115,4.95,1.9270549,0.5,997.8,100.0,21.434364,44.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.78000020980835,false,6.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-03T21:00:00.000000000",6.94,5.8,92.31867,4.65,2.350875,0.4,998.7,100.0,19.969458,39.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.940000057220459,false,6.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-03T22:00:00.000000000",7.26,6.0,89.47408,4.4,3.1587744,0.2,998.9,100.0,19.469976,36.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.260000228881836,false,7.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-03T23:00:00.000000000",7.28,6.25,88.56112,4.5,3.8021393,0.1,1000.0,100.0,16.575644,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.28000020980835,false,7.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-04T00:00:00.000000000",7.39,6.4,88.57411,4.65,4.254202,0.1,1000.6,100.0,14.186923,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.389999866485596,false,7.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-04T01:00:00.000000000",7.4049997,6.45,88.88802,4.75,4.7305355,0.0,1001.4,99.0,12.413477,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.404999732971191,false,7.404999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-04T02:00:00.000000000",7.2650003,6.55,87.97118,4.7,4.9235277,0.0,1002.2,97.0,11.090103,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.265000343322754,false,7.265000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-04T03:00:00.000000000",7.225,6.8,83.79485,4.25,4.838619,0.0,1002.8,98.0,10.805999,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.224999904632568,false,7.224999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-04T04:00:00.000000000",7.1549997,6.85,80.912,3.8,4.8304195,0.0,1003.5,98.0,10.105681,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.154999732971191,false,7.154999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-04T05:00:00.000000000",7.12,6.95,79.7959,3.7,4.8513203,0.0,1004.2,97.0,9.885262,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.119999885559082,false,7.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-04T06:00:00.000000000",6.99,7.05,78.69515,3.6,4.745633,0.0,1005.1,97.0,9.793058,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.989999771118164,false,6.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-04T07:00:00.000000000",7.2799997,7.8,78.80859,4.35,4.6183586,0.0,1006.3,97.0,9.227524,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.279999732971191,false,7.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-04T08:00:00.000000000",7.91,8.15,77.76722,4.5,5.584939,0.0,1007.3,97.0,8.557102,17.28,7.0,"LIPR___44.024167___12.612778___12.0",null,null,7.909999847412109,false,7.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-04T09:00:00.000000000",8.91,8.85,74.16775,4.5,5.4275846,0.0,1008.1,95.0,7.5170207,15.4800005,34.0,"LIPR___44.024167___12.612778___12.0",null,null,8.90999984741211,false,8.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-04T10:00:00.000000000",9.915001,9.55,70.26039,4.4,9.448613,0.0,1008.8,85.0,5.506941,15.119999,87.0,"LIPR___44.024167___12.612778___12.0",null,null,9.915000915527344,false,9.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-04T11:00:00.000000000",9.865,9.95,69.60721,4.65,9.929663,0.0,1008.9,77.0,3.8268526,13.32,97.0,"LIPR___44.024167___12.612778___12.0",null,null,9.864999771118164,false,9.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-04T12:00:00.000000000",9.53,10.15,69.40508,4.8,9.3549795,0.0,1009.0,85.0,2.8799999,11.5199995,40.0,"LIPR___44.024167___12.612778___12.0",null,null,9.529999732971191,false,9.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-04T13:00:00.000000000",9.41,10.3,68.23559,4.7,9.170781,0.0,1009.3,88.0,3.6,12.599999,52.0,"LIPR___44.024167___12.612778___12.0",null,null,9.40999984741211,false,9.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-04T14:00:00.000000000",9.39,10.45,65.92375,4.35,8.805268,0.0,1009.4,81.0,4.68,13.679999,56.0,"LIPR___44.024167___12.612778___12.0",null,null,9.390000343322754,false,9.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-04T15:00:00.000000000",9.4,10.35,63.405693,3.7,8.3730755,0.0,1009.8,66.0,5.8048253,12.959999,35.0,"LIPR___44.024167___12.612778___12.0",null,null,9.399999618530273,false,9.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-04T16:00:00.000000000",9.37,10.1,62.460167,3.25,8.769979,0.0,1010.6,93.0,6.696387,8.64,2.0,"LIPR___44.024167___12.612778___12.0",null,null,9.369999885559082,false,9.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-04T17:00:00.000000000",9.14,9.85,62.62236,3.05,7.7957344,0.0,1011.2,97.0,6.9247384,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.140000343322754,false,9.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-04T18:00:00.000000000",9.07,9.75,62.598854,2.95,7.7829647,0.0,1011.7,100.0,6.9247384,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.069999694824219,false,9.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-04T19:00:00.000000000",8.93,10.1,62.902626,3.35,8.05955,0.0,1012.5,99.0,6.297428,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.930000305175781,false,8.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-04T20:00:00.000000000",8.78,10.15,62.47194,3.3,7.27553,0.0,1012.8,97.0,6.1305785,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.779999732971191,false,8.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-04T21:00:00.000000000",8.8,9.95,62.867577,3.2,7.284195,0.0,1013.4,97.0,6.519877,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.800000190734863,false,8.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-04T22:00:00.000000000",8.77,9.8,63.2783,3.15,6.8301287,0.0,1013.6,98.0,6.725354,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.770000457763672,false,8.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-04T23:00:00.000000000",8.96,9.7,62.365818,2.85,6.7037754,0.0,1013.7,100.0,7.172949,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.960000038146973,false,8.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-05T00:00:00.000000000",9.205,9.75,61.064774,2.6,6.9682837,0.0,1013.7,100.0,7.5685663,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.204999923706055,false,9.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-05T01:00:00.000000000",9.215,9.8,60.86049,2.6,6.8400364,0.0,1014.1,99.0,8.714677,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.21500015258789,false,9.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-05T02:00:00.000000000",8.925,9.7,62.587093,2.9,7.2532625,0.0,1013.9,91.0,8.587338,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.925000190734863,false,8.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-05T03:00:00.000000000",8.35,9.5,64.793236,3.2,6.651804,0.0,1014.1,83.0,4.829907,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.350000381469727,false,8.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-05T04:00:00.000000000",7.9300003,9.25,66.82833,3.4,6.5731964,0.0,1014.1,98.0,3.2399998,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.930000305175781,false,7.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-05T05:00:00.000000000",7.62,8.9,69.150665,3.55,6.0880346,0.0,1014.3,98.0,3.671294,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.619999885559082,false,7.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-05T06:00:00.000000000",7.425,8.6,71.567085,3.75,6.0032005,0.0,1014.6,98.0,3.219938,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.425000190734863,false,7.425000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-05T07:00:00.000000000",7.755,8.9,71.37378,4.0,6.113491,0.0,1014.9,98.0,2.1897945,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.755000114440918,false,7.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-05T08:00:00.000000000",8.67,9.55,68.55843,4.05,6.919695,0.0,1015.4,99.0,2.7416782,7.2,29.0,"LIPR___44.024167___12.612778___12.0",null,null,8.670000076293945,false,8.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-05T09:00:00.000000000",9.655001,10.45,64.552315,4.05,8.082804,0.0,1016.0,100.0,3.319036,11.5199995,103.0,"LIPR___44.024167___12.612778___12.0",null,null,9.655000686645508,false,9.655000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-05T10:00:00.000000000",10.17,10.8,62.186153,3.85,8.863951,0.0,1016.0,96.0,8.707237,18.359999,156.0,"LIPR___44.024167___12.612778___12.0",null,null,10.170000076293945,false,10.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-05T11:00:00.000000000",9.96,10.9,61.77428,3.85,8.113531,0.0,1015.8,86.0,10.144082,24.84,178.0,"LIPR___44.024167___12.612778___12.0",null,null,9.960000038146973,false,9.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-05T12:00:00.000000000",9.69,10.75,62.612823,3.9,7.465643,0.0,1015.7,92.0,11.923557,26.64,148.0,"LIPR___44.024167___12.612778___12.0",null,null,9.6899995803833,false,9.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-05T13:00:00.000000000",9.64,10.6,62.13891,3.65,7.061718,0.0,1015.4,89.0,13.53236,27.72,129.0,"LIPR___44.024167___12.612778___12.0",null,null,9.640000343322754,false,9.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-05T14:00:00.000000000",9.62,10.35,62.079746,3.4,7.2435904,0.0,1015.7,71.0,12.074766,27.72,91.0,"LIPR___44.024167___12.612778___12.0",null,null,9.619999885559082,false,9.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-05T15:00:00.000000000",9.34,9.9,61.97295,2.95,7.324211,0.0,1015.7,63.0,9.659814,23.4,29.0,"LIPR___44.024167___12.612778___12.0",null,null,9.34000015258789,false,9.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-05T16:00:00.000000000",8.95,9.45,62.30669,2.6,6.8643465,0.0,1016.2,78.0,9.178235,16.56,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.949999809265137,false,8.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-05T17:00:00.000000000",8.43,9.15,62.679882,2.4,6.1612053,0.0,1016.7,66.0,8.049845,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.430000305175781,false,8.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-05T18:00:00.000000000",7.98,8.9,62.84442,2.2,6.3650045,0.0,1016.9,56.0,7.127636,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.980000019073486,false,7.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-05T19:00:00.000000000",7.53,9.0,66.303795,3.05,6.0777435,0.0,1017.1,40.0,6.763786,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.53000020980835,false,7.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-05T20:00:00.000000000",7.08,8.8,66.73091,2.95,5.185091,0.0,1017.3,19.0,6.725354,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.079999923706055,false,7.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-05T21:00:00.000000000",6.84,8.75,66.72007,2.9,4.930422,0.0,1017.8,21.0,6.4799995,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.840000152587891,false,6.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-05T22:00:00.000000000",6.87,8.5,66.19415,2.55,4.741534,0.0,1017.8,38.0,7.2359104,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.869999885559082,false,6.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-05T23:00:00.000000000",7.05,8.4,67.83662,2.8,4.769886,0.0,1018.1,38.0,8.12197,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.050000190734863,false,7.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-06T00:00:00.000000000",7.26,8.35,67.82602,2.75,4.9265976,0.0,1017.8,40.0,8.209263,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.260000228881836,false,7.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-06T01:00:00.000000000",7.26,8.25,68.045784,2.7,5.20024,0.0,1018.0,44.0,7.771331,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.260000228881836,false,7.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-06T02:00:00.000000000",6.925,7.95,68.95537,2.6,4.73291,0.0,1018.0,27.0,7.2805495,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.925000190734863,false,6.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-06T03:00:00.000000000",6.645,7.75,69.65256,2.55,4.2065926,0.0,1018.2,32.0,7.2805495,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.644999980926514,false,6.644999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-06T04:00:00.000000000",6.5150003,7.5,72.11775,2.8,4.2244005,0.0,1018.2,42.0,7.69592,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.515000343322754,false,6.515000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-06T05:00:00.000000000",6.34,7.2,73.61121,2.8,3.9122381,0.0,1018.2,36.0,8.12197,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.340000152587891,false,6.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-06T06:00:00.000000000",6.26,7.0,73.83637,2.65,4.0939884,0.0,1018.7,31.0,7.5170207,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.260000228881836,false,6.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-06T07:00:00.000000000",6.61,7.15,72.05114,2.45,4.0499163,0.0,1019.1,31.0,7.628263,16.199999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,6.610000133514404,false,6.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-06T08:00:00.000000000",7.125,7.35,71.0725,2.45,4.9583025,0.0,1019.8,39.0,9.565437,19.44,42.0,"LIPR___44.024167___12.612778___12.0",null,null,7.125,false,7.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-06T09:00:00.000000000",7.66,7.65,69.63225,2.45,4.1485853,0.0,1020.2,64.0,13.849477,28.08,105.0,"LIPR___44.024167___12.612778___12.0",null,null,7.659999847412109,false,7.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-06T10:00:00.000000000",8.12,7.75,69.65256,2.55,4.7389336,0.0,1019.6,42.0,17.555307,34.56,140.0,"LIPR___44.024167___12.612778___12.0",null,null,8.119999885559082,false,8.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-06T11:00:00.000000000",7.95,7.7,65.0798,1.55,4.0554323,0.0,1019.6,68.0,18.359999,36.0,198.0,"LIPR___44.024167___12.612778___12.0",null,null,7.949999809265137,false,7.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-06T12:00:00.000000000",7.79,7.5,64.569664,1.25,3.7245774,0.0,1019.2,89.0,19.164717,36.36,155.0,"LIPR___44.024167___12.612778___12.0",null,null,7.789999961853027,false,7.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-06T13:00:00.000000000",7.72,7.2,64.26938,0.9,3.487658,0.0,1019.4,89.0,18.678415,36.0,112.0,"LIPR___44.024167___12.612778___12.0",null,null,7.71999979019165,false,7.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-06T14:00:00.000000000",7.68,7.05,62.632477,0.4,3.2342348,0.0,1019.3,77.0,17.072504,34.56,76.0,"LIPR___44.024167___12.612778___12.0",null,null,7.679999828338623,false,7.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-06T15:00:00.000000000",7.58,6.95,60.59977,-0.15,3.5569181,0.0,1019.5,63.0,14.372974,32.039997,31.0,"LIPR___44.024167___12.612778___12.0",null,null,7.579999923706055,false,7.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-06T16:00:00.000000000",7.29,6.85,60.136345,-0.35,4.4558287,0.0,1019.6,77.0,10.587917,25.199999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,7.289999961853027,false,7.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-06T17:00:00.000000000",6.54,6.85,59.267242,-0.55,3.036954,0.0,1019.9,52.0,9.028754,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.539999961853027,false,6.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-06T18:00:00.000000000",6.21,6.8,59.687878,-0.5,2.753141,0.0,1020.2,80.0,9.007196,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.210000038146973,false,6.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-06T19:00:00.000000000",5.84,6.75,61.88442,-0.05,2.956438,0.0,1020.7,54.0,8.287822,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.840000152587891,false,5.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-06T20:00:00.000000000",5.49,6.6,62.75255,0.0,2.4206505,0.0,1021.0,43.0,7.5599995,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.489999771118164,false,5.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-06T21:00:00.000000000",5.11,6.45,63.17375,-0.05,2.567235,0.0,1021.2,52.0,7.69592,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.110000133514404,false,5.110000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-06T22:00:00.000000000",4.91,6.3,64.29422,0.05,1.2795086,0.0,1021.0,80.0,8.427383,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.909999847412109,false,4.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-06T23:00:00.000000000",4.84,6.25,64.75035,0.1,1.3125296,0.0,1021.2,82.0,9.339208,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.840000152587891,false,4.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-07T00:00:00.000000000",4.9049997,6.2,65.20972,0.15,1.2189083,0.0,1020.9,71.0,9.693296,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.904999732971191,false,4.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-07T01:00:00.000000000",4.8500004,6.1,65.18706,0.05,1.2115974,0.0,1021.0,72.0,9.511088,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.850000381469727,false,4.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-07T02:00:00.000000000",4.705,6.05,65.17571,0.0,1.1535139,0.0,1021.1,80.0,9.511088,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.704999923706055,false,4.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-07T03:00:00.000000000",4.51,6.0,65.164375,-0.05,0.7608094,0.0,1020.7,69.0,9.693296,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.510000228881836,false,4.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-07T04:00:00.000000000",4.45,5.95,65.38984,-0.05,0.6476431,0.0,1020.5,68.0,9.585739,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.449999809265137,false,4.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-07T05:00:00.000000000",4.245,5.9,66.09376,0.05,0.32063198,0.0,1020.3,67.0,10.587918,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.244999885559082,false,4.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-07T06:00:00.000000000",4.32,5.9,66.5744,0.15,0.51328564,0.0,1020.7,65.0,10.883676,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.320000171661377,false,4.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-07T07:00:00.000000000",4.84,6.3,66.662315,0.55,0.73618126,0.0,1020.8,50.0,10.383987,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.840000152587891,false,4.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-07T08:00:00.000000000",5.54,6.5,66.22691,0.65,1.487186,0.0,1021.1,57.0,10.587918,20.880001,33.0,"LIPR___44.024167___12.612778___12.0",null,null,5.539999961853027,false,5.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-07T09:00:00.000000000",6.7,6.8,66.05511,0.9,1.4011688,0.0,1021.0,50.0,11.983188,24.48,80.0,"LIPR___44.024167___12.612778___12.0",null,null,6.699999809265137,false,6.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-07T10:00:00.000000000",7.79,7.15,64.7221,0.95,4.537054,0.0,1020.5,34.0,13.217443,27.359999,154.0,"LIPR___44.024167___12.612778___12.0",null,null,7.789999961853027,false,7.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-07T11:00:00.000000000",7.96,7.55,63.204163,1.0,4.156269,0.0,1020.6,56.0,15.542662,30.960001,195.0,"LIPR___44.024167___12.612778___12.0",null,null,7.960000038146973,false,7.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-07T12:00:00.000000000",7.94,7.8,62.13649,1.0,4.1940317,0.0,1019.7,79.0,15.683776,30.960001,188.0,"LIPR___44.024167___12.612778___12.0",null,null,7.940000057220459,false,7.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-07T13:00:00.000000000",7.98,7.9,62.3841,1.15,4.0480366,0.0,1019.3,55.0,15.941944,30.239998,175.0,"LIPR___44.024167___12.612778___12.0",null,null,7.980000019073486,false,7.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-07T14:00:00.000000000",8.09,8.0,61.517643,1.05,4.5900393,0.0,1019.0,40.0,14.685176,28.44,130.0,"LIPR___44.024167___12.612778___12.0",null,null,8.09000015258789,false,8.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-07T15:00:00.000000000",7.74,7.9,61.715076,1.0,5.473073,0.0,1018.9,14.0,10.805998,23.759998,53.0,"LIPR___44.024167___12.612778___12.0",null,null,7.739999771118164,false,7.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-07T16:00:00.000000000",6.84,7.75,63.251038,1.2,5.1123114,0.0,1018.9,4.0,9.178235,16.919998,2.0,"LIPR___44.024167___12.612778___12.0",null,null,6.840000152587891,false,6.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-07T17:00:00.000000000",5.65,7.45,65.72645,1.45,2.69948,0.0,1018.8,1.0,8.217153,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.650000095367432,false,5.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-07T18:00:00.000000000",4.86,7.35,66.65262,1.55,2.159752,0.0,1018.7,1.0,7.5170207,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.860000133514404,false,4.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-07T19:00:00.000000000",4.07,7.0,67.53825,1.4,1.9991646,0.0,1018.6,0.0,8.049845,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.070000171661377,false,4.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-07T20:00:00.000000000",3.42,7.0,66.81542,1.25,0.21462488,0.0,1018.7,0.0,8.311245,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4200000762939453,false,3.4200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-07T21:00:00.000000000",2.93,6.55,69.40761,1.35,-0.26327825,0.0,1018.5,0.0,8.287822,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.930000066757202,false,2.930000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-07T22:00:00.000000000",2.72,6.2,69.83594,1.1,-0.7670667,0.0,1018.3,0.0,8.287822,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7200000286102295,false,2.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-07T23:00:00.000000000",2.47,6.0,68.79679,0.7,-0.7248783,0.0,1018.5,1.0,7.208994,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4700000286102295,false,2.4700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-08T00:00:00.000000000",2.31,5.9,67.05814,0.25,-1.2861907,0.0,1017.8,8.0,6.4799995,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.309999942779541,false,2.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-08T01:00:00.000000000",2.0700002,5.6,65.31067,-0.4,-1.5692415,0.0,1018.0,6.0,6.12,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.070000171661377,false,2.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-08T02:00:00.000000000",1.95,5.55,64.12061,-0.7,-2.1307745,0.0,1017.9,0.0,7.2359104,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9500000476837158,false,1.9500000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-08T03:00:00.000000000",1.79,5.55,62.960815,-0.95,-2.1205695,0.0,1017.4,0.0,7.5942073,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7899999618530273,false,1.7899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-08T04:00:00.000000000",1.6500001,5.6,62.285923,-1.05,-2.0857627,0.0,1017.2,0.0,6.489992,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6500000953674316,false,1.6500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-08T05:00:00.000000000",1.54,5.6,62.285923,-1.05,-2.6558423,0.0,1017.0,0.0,5.5887027,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5399999618530273,false,1.5399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-08T06:00:00.000000000",1.875,5.6,62.514103,-1.0,-1.9009733,0.0,1016.9,0.0,5.2416787,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.875,false,1.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-08T07:00:00.000000000",2.7150002,5.35,64.54378,-0.8,-1.9515767,0.0,1017.0,0.0,5.1544156,11.5199995,1.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7150001525878906,false,2.7150001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-08T08:00:00.000000000",4.29,5.95,63.51649,-0.45,-0.25485706,0.0,1017.3,1.0,6.12,11.879999,50.0,"LIPR___44.024167___12.612778___12.0",null,null,4.289999961853027,false,4.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-08T09:00:00.000000000",6.255,7.25,58.087086,-0.45,1.9057269,0.0,1017.3,13.0,4.1046314,12.24,145.0,"LIPR___44.024167___12.612778___12.0",null,null,6.255000114440918,false,6.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-08T10:00:00.000000000",7.62,8.1,54.420254,-0.55,5.981888,0.0,1017.5,23.0,2.5455842,11.5199995,208.0,"LIPR___44.024167___12.612778___12.0",null,null,7.619999885559082,false,7.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-08T11:00:00.000000000",7.885,8.7,53.99032,-0.1,5.975623,0.0,1016.6,15.0,3.319036,12.24,252.0,"LIPR___44.024167___12.612778___12.0",null,null,7.885000228881836,false,7.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-08T12:00:00.000000000",7.98,9.1,54.88556,0.5,6.0732107,0.0,1015.9,8.0,5.4477882,13.32,278.0,"LIPR___44.024167___12.612778___12.0",null,null,7.980000019073486,false,7.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-08T13:00:00.000000000",7.97,9.2,57.541985,1.25,5.8066454,0.0,1015.6,21.0,7.289444,13.32,232.0,"LIPR___44.024167___12.612778___12.0",null,null,7.96999979019165,false,7.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-08T14:00:00.000000000",7.92,9.1,60.473896,1.85,6.608783,0.0,1015.3,44.0,7.24486,12.959999,153.0,"LIPR___44.024167___12.612778___12.0",null,null,7.920000076293945,false,7.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-08T15:00:00.000000000",7.42,8.7,64.382835,2.35,6.327856,0.0,1015.4,72.0,5.0142193,10.440001,55.0,"LIPR___44.024167___12.612778___12.0",null,null,7.420000076293945,false,7.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-08T16:00:00.000000000",6.76,7.5,80.155624,4.3,5.805662,0.0,1015.5,87.0,6.379216,8.28,2.0,"LIPR___44.024167___12.612778___12.0",null,null,6.760000228881836,false,6.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-08T17:00:00.000000000",5.92,8.55,68.83528,3.15,4.918167,0.0,1015.5,89.0,2.5455842,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.920000076293945,false,5.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-08T18:00:00.000000000",5.34,8.5,71.045815,3.55,4.547412,0.0,1015.3,93.0,1.4399999,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.340000152587891,false,5.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-08T19:00:00.000000000",4.55,8.35,74.600334,4.1,4.5027084,0.0,1015.5,96.0,2.2768397,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.550000190734863,false,4.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-08T20:00:00.000000000",3.6,8.0,76.93125,4.2,2.7946796,0.0,1015.3,88.0,2.9024127,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5999999046325684,false,3.5999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-08T21:00:00.000000000",2.74,7.45,80.71166,4.35,1.1528778,0.0,1015.5,91.0,3.9763298,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.740000009536743,false,2.740000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-08T22:00:00.000000000",2.36,6.1,87.01066,4.1,0.050423622,0.0,1015.8,82.0,4.32,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.359999895095825,false,2.359999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-08T23:00:00.000000000",2.28,5.45,90.37695,4.0,-0.21868849,0.0,1016.2,91.0,5.937272,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2799999713897705,false,2.2799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-09T00:00:00.000000000",2.475,5.55,91.659996,4.3,-0.032850266,0.0,1015.8,98.0,6.0347,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4749999046325684,false,2.4749999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-09T01:00:00.000000000",2.585,5.8,92.64146,4.7,0.29797506,0.0,1016.1,96.0,5.771239,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5850000381469727,false,2.5850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-09T02:00:00.000000000",2.705,5.75,93.940254,4.85,0.4965849,0.0,1016.0,98.0,4.6938252,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7049999237060547,false,2.7049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-09T03:00:00.000000000",2.745,6.0,93.95206,5.1,0.58667564,0.0,1015.6,100.0,5.4477882,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.744999885559082,false,2.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-09T04:00:00.000000000",2.8249998,6.6,93.33159,5.6,0.58209705,0.0,1015.6,99.0,4.73506,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8249998092651367,false,2.8249998092651367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-09T05:00:00.000000000",2.83,7.05,92.71225,5.95,0.911273,0.0,1015.4,99.0,4.0249224,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8299999237060547,false,2.8299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-09T06:00:00.000000000",3.04,7.2,92.40122,6.05,1.285522,0.0,1015.8,99.0,4.3349743,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0399999618530273,false,3.0399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-09T07:00:00.000000000",3.4650002,6.6,94.63291,5.8,1.4528704,0.1,1016.0,99.0,4.6800003,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4650001525878906,false,3.4650001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-09T08:00:00.000000000",4.4,6.9,91.429016,5.6,2.3556566,0.0,1016.6,99.0,3.8773184,8.64,3.0,"LIPR___44.024167___12.612778___12.0",null,null,4.400000095367432,false,4.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-09T09:00:00.000000000",5.7,8.65,84.88691,6.25,3.2695508,0.0,1016.9,98.0,4.1046314,9.72,27.0,"LIPR___44.024167___12.612778___12.0",null,null,5.699999809265137,false,5.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-09T10:00:00.000000000",6.555,9.35,79.313934,5.95,5.4880276,0.0,1017.0,89.0,2.5959969,10.08,71.0,"LIPR___44.024167___12.612778___12.0",null,null,6.554999828338623,false,6.554999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-09T11:00:00.000000000",6.6400003,9.55,77.71615,5.85,5.2836714,0.0,1016.8,56.0,2.968636,9.72,96.0,"LIPR___44.024167___12.612778___12.0",null,null,6.640000343322754,false,6.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-09T12:00:00.000000000",6.74,9.95,75.13844,5.75,5.6246595,0.0,1016.2,35.0,3.6,10.08,146.0,"LIPR___44.024167___12.612778___12.0",null,null,6.739999771118164,false,6.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-09T13:00:00.000000000",6.92,10.05,74.896095,5.8,5.860935,0.0,1016.3,51.0,3.7585104,9.36,142.0,"LIPR___44.024167___12.612778___12.0",null,null,6.920000076293945,false,6.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-09T14:00:00.000000000",6.97,9.9,76.44024,5.95,6.04354,0.0,1016.1,46.0,4.3498964,8.64,86.0,"LIPR___44.024167___12.612778___12.0",null,null,6.96999979019165,false,6.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-09T15:00:00.000000000",6.78,9.45,79.05516,6.0,5.9090233,0.0,1016.6,24.0,5.2416787,6.12,35.0,"LIPR___44.024167___12.612778___12.0",null,null,6.78000020980835,false,6.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-09T16:00:00.000000000",6.51,8.65,84.30358,6.15,6.33595,0.0,1017.0,40.0,5.0528407,5.04,1.0,"LIPR___44.024167___12.612778___12.0",null,null,6.510000228881836,false,6.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-09T17:00:00.000000000",5.73,7.65,89.29631,6.0,5.708391,0.0,1017.5,75.0,4.3498964,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.730000019073486,false,5.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-09T18:00:00.000000000",4.98,7.45,87.74782,5.55,4.5617504,0.0,1017.8,87.0,4.39436,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.980000019073486,false,4.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-09T19:00:00.000000000",4.59,6.75,89.84574,5.2,4.021291,0.0,1018.3,91.0,5.0142193,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.590000152587891,false,4.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-09T20:00:00.000000000",4.34,6.65,89.838005,5.1,3.7584362,0.0,1018.3,98.0,4.5536795,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.340000152587891,false,4.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-09T21:00:00.000000000",4.02,6.3,90.12465,4.8,3.298336,0.0,1018.5,97.0,4.896529,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.019999980926514,false,4.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-09T22:00:00.000000000",3.92,6.1,90.10955,4.6,2.7079706,0.0,1018.1,98.0,3.5455887,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9200000762939453,false,3.9200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-09T23:00:00.000000000",3.92,6.05,90.10578,4.55,2.4829488,0.0,1018.3,92.0,4.6800003,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9200000762939453,false,3.9200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-10T00:00:00.000000000",4.55,6.15,88.24317,4.35,2.1444764,0.0,1018.9,90.0,4.5536795,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.550000190734863,false,4.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-10T01:00:00.000000000",5.37,6.8,86.17202,4.65,4.3186274,0.0,1019.4,89.0,5.8603754,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.369999885559082,false,5.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-10T02:00:00.000000000",5.325,7.2,84.1356,4.7,4.510975,0.0,1019.8,83.0,5.771239,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.324999809265137,false,5.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-10T03:00:00.000000000",4.875,7.15,83.54417,4.55,3.2112327,0.0,1019.7,79.0,5.771239,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.875,false,4.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-10T04:00:00.000000000",4.745,7.25,82.39659,4.45,3.485754,0.0,1019.8,61.0,5.0528407,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.744999885559082,false,4.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-10T05:00:00.000000000",4.49,7.3,81.54292,4.35,3.3278904,0.0,1020.2,60.0,5.8603754,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.489999771118164,false,4.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-10T06:00:00.000000000",4.4399996,7.1,82.08939,4.25,3.1106653,0.0,1020.4,50.0,5.506941,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.439999580383301,false,4.439999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-10T07:00:00.000000000",4.87,7.45,83.872086,4.9,2.8997164,0.0,1020.8,34.0,5.04,11.159999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,4.869999885559082,false,4.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-10T08:00:00.000000000",6.06,7.85,82.47328,5.05,3.5668359,0.0,1021.3,26.0,8.473393,13.32,39.0,"LIPR___44.024167___12.612778___12.0",null,null,6.059999942779541,false,6.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-10T09:00:00.000000000",7.705,8.75,77.59062,5.05,4.0265284,0.0,1022.1,25.0,7.5170207,15.4800005,110.0,"LIPR___44.024167___12.612778___12.0",null,null,7.704999923706055,false,7.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-10T10:00:00.000000000",9.135,9.3,73.21951,4.75,7.920166,0.0,1021.5,20.0,5.5887027,15.84,201.0,"LIPR___44.024167___12.612778___12.0",null,null,9.135000228881836,false,9.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-10T11:00:00.000000000",9.515,9.9,69.11249,4.5,8.338509,0.0,1021.0,11.0,4.6938257,14.759999,259.0,"LIPR___44.024167___12.612778___12.0",null,null,9.515000343322754,false,9.515000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-10T12:00:00.000000000",9.69,10.35,66.83079,4.45,8.486483,0.0,1020.6,10.0,5.6002855,13.679999,249.0,"LIPR___44.024167___12.612778___12.0",null,null,9.6899995803833,false,9.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-10T13:00:00.000000000",9.43,10.6,65.26822,4.35,8.739385,0.0,1020.3,49.0,5.8603754,12.24,216.0,"LIPR___44.024167___12.612778___12.0",null,null,9.430000305175781,false,9.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-10T14:00:00.000000000",8.66,10.65,64.82403,4.3,8.940601,0.0,1020.3,73.0,4.198285,10.440001,142.0,"LIPR___44.024167___12.612778___12.0",null,null,8.65999984741211,false,8.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-10T15:00:00.000000000",7.51,10.15,73.88401,5.7,7.1045866,0.0,1020.2,93.0,3.0758414,6.4799995,55.0,"LIPR___44.024167___12.612778___12.0",null,null,7.510000228881836,false,7.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-10T16:00:00.000000000",6.63,10.0,67.93494,4.35,6.0342817,0.0,1020.0,100.0,3.0758414,5.3999996,2.0,"LIPR___44.024167___12.612778___12.0",null,null,6.630000114440918,false,6.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-10T17:00:00.000000000",5.73,8.25,77.78289,4.6,4.3061447,0.0,1020.1,100.0,6.489992,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.730000019073486,false,5.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-10T18:00:00.000000000",5.25,6.5,86.44296,4.4,3.9784412,0.0,1019.9,98.0,7.0911775,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.25,false,5.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-10T19:00:00.000000000",4.94,6.1,90.10955,4.6,4.4326115,0.0,1019.5,100.0,5.3517847,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.940000057220459,false,4.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-10T20:00:00.000000000",4.69,6.55,91.40596,5.25,3.526113,0.0,1019.8,98.0,5.8048253,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.690000057220459,false,4.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-10T21:00:00.000000000",4.53,7.05,93.03303,6.0,2.9789944,0.0,1019.3,99.0,5.4477882,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.53000020980835,false,4.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-10T22:00:00.000000000",4.58,7.55,93.70199,6.6,3.2301683,0.0,1019.2,100.0,5.506941,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.579999923706055,false,4.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-10T23:00:00.000000000",4.51,7.8,93.39321,6.8,3.2717834,0.0,1019.3,98.0,6.1094027,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.510000228881836,false,4.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-11T00:00:00.000000000",4.6499996,8.05,90.25531,6.55,3.1326056,0.0,1019.1,99.0,5.6920996,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.649999618530273,false,4.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-11T01:00:00.000000000",4.67,8.3,87.52371,6.35,2.7676592,0.0,1019.5,94.0,6.4799995,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.670000076293945,false,4.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-11T02:00:00.000000000",4.25,8.3,86.922745,6.25,2.9807644,0.0,1019.9,85.0,5.1544156,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.25,false,4.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-11T03:00:00.000000000",3.725,8.2,87.816475,6.3,1.5120254,0.0,1018.8,56.0,6.489992,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7249999046325684,false,3.7249999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-11T04:00:00.000000000",3.5349998,8.2,88.11946,6.35,1.5730543,0.0,1018.5,69.0,5.6002855,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5349998474121094,false,3.5349998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-11T05:00:00.000000000",3.55,8.05,89.328606,6.4,1.2346153,0.0,1018.9,75.0,5.4833565,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.549999952316284,false,3.549999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-11T06:00:00.000000000",3.835,7.95,90.24791,6.45,2.0214987,0.0,1019.5,53.0,6.297428,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8350000381469727,false,3.8350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-11T07:00:00.000000000",4.535,7.75,91.79989,6.5,2.1820655,0.0,1019.4,86.0,6.696387,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.534999847412109,false,4.534999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-11T08:00:00.000000000",6.01,8.35,89.96828,6.8,3.6827412,0.0,1019.6,89.0,6.0347,9.36,26.0,"LIPR___44.024167___12.612778___12.0",null,null,6.010000228881836,false,6.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-11T09:00:00.000000000",7.9300003,9.7,84.7128,7.25,5.3009186,0.0,1019.5,72.0,4.198285,10.799999,76.0,"LIPR___44.024167___12.612778___12.0",null,null,7.930000305175781,false,7.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-11T10:00:00.000000000",9.355,11.05,78.21554,7.4,8.578947,0.0,1020.0,90.0,3.8773184,10.440001,136.0,"LIPR___44.024167___12.612778___12.0",null,null,9.354999542236328,false,9.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-11T11:00:00.000000000",10.1,12.15,73.98457,7.65,9.512013,0.0,1018.7,95.0,4.6938252,12.599999,194.0,"LIPR___44.024167___12.612778___12.0",null,null,10.100000381469727,false,10.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-11T12:00:00.000000000",10.52,13.0,71.41834,7.95,10.817023,0.0,1017.9,99.0,2.2768397,12.24,184.0,"LIPR___44.024167___12.612778___12.0",null,null,10.520000457763672,false,10.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-11T13:00:00.000000000",10.54,13.4,69.57872,7.95,10.971804,0.0,1017.9,97.0,3.2599385,10.440001,145.0,"LIPR___44.024167___12.612778___12.0",null,null,10.539999961853027,false,10.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-11T14:00:00.000000000",10.27,13.4,69.57872,7.95,11.419638,0.0,1017.8,99.0,3.096837,9.72,81.0,"LIPR___44.024167___12.612778___12.0",null,null,10.270000457763672,false,10.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-11T15:00:00.000000000",9.64,12.85,71.63324,7.85,10.171581,0.0,1016.9,96.0,4.0249224,9.0,17.0,"LIPR___44.024167___12.612778___12.0",null,null,9.640000343322754,false,9.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-11T16:00:00.000000000",9.1,12.15,75.51115,7.95,9.2762,0.0,1016.3,92.0,6.1305785,8.64,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.100000381469727,false,9.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-11T17:00:00.000000000",8.72,11.6,79.370346,8.15,8.667333,0.0,1015.6,100.0,6.1094027,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.720000267028809,false,8.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-11T18:00:00.000000000",8.49,11.35,81.24286,8.25,8.647409,0.0,1015.5,99.0,4.1046314,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.489999771118164,false,8.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-11T19:00:00.000000000",8.11,11.25,80.13316,7.95,8.434053,0.0,1015.1,91.0,5.3999996,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.109999656677246,false,8.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-11T20:00:00.000000000",7.61,11.05,82.31372,8.15,7.1909885,0.0,1014.4,84.0,5.315336,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.610000133514404,false,7.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-11T21:00:00.000000000",7.34,11.0,83.99954,8.4,6.6706657,0.0,1013.8,80.0,5.1919937,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.340000152587891,false,7.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-11T22:00:00.000000000",7.18,11.0,85.144646,8.6,6.215432,0.0,1014.1,97.0,6.12,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.179999828338623,false,7.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-11T23:00:00.000000000",7.16,11.05,86.01762,8.8,6.1663017,0.0,1013.5,100.0,5.6920996,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.159999847412109,false,7.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-12T00:00:00.000000000",7.76,11.15,86.61016,9.0,6.1740675,0.0,1011.9,98.0,6.379216,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.760000228881836,false,7.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-12T01:00:00.000000000",8.275,11.3,86.624886,9.15,6.7446632,0.0,1011.1,96.0,5.3517847,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.274999618530273,false,8.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-12T02:00:00.000000000",8.37,11.25,88.08995,9.35,7.3955383,0.0,1011.0,94.0,3.96,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.369999885559082,false,8.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-12T03:00:00.000000000",8.36,11.35,88.39519,9.5,7.697093,0.0,1009.7,98.0,4.198285,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.359999656677246,false,8.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-12T04:00:00.000000000",8.41,11.4,88.696686,9.6,7.595789,0.0,1008.9,100.0,1.2979984,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.40999984741211,false,8.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-12T05:00:00.000000000",8.690001,11.8,87.25705,9.75,8.2577,0.0,1008.1,99.0,1.8,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.690000534057617,false,8.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-12T06:00:00.000000000",9.025,12.3,84.99942,9.85,8.806446,0.0,1007.9,98.0,3.7064266,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.024999618530273,false,9.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-12T07:00:00.000000000",9.195,11.95,88.74271,10.15,9.523747,0.1,1007.5,96.0,3.6,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.194999694824219,false,9.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-12T08:00:00.000000000",9.41,11.85,90.832825,10.4,9.248387,0.0,1007.7,98.0,7.491114,14.4,4.0,"LIPR___44.024167___12.612778___12.0",null,null,9.40999984741211,false,9.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-12T09:00:00.000000000",9.395,13.3,84.26293,10.7,8.877235,0.1,1007.9,100.0,9.693296,20.519999,17.0,"LIPR___44.024167___12.612778___12.0",null,null,9.395000457763672,false,9.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-12T10:00:00.000000000",8.925,12.85,87.93735,10.9,7.526881,0.0,1008.1,100.0,11.183201,21.96,14.0,"LIPR___44.024167___12.612778___12.0",null,null,8.925000190734863,false,8.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-12T11:00:00.000000000",8.485001,12.05,90.24342,10.5,7.082897,0.3,1007.9,100.0,10.383987,41.760002,18.0,"LIPR___44.024167___12.612778___12.0",null,null,8.485000610351562,false,8.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-12T12:00:00.000000000",8.23,10.9,93.23585,9.85,6.488802,1.2,1007.6,100.0,9.931042,41.760002,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.229999542236328,false,8.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-12T13:00:00.000000000",8.19,10.1,95.41608,9.4,6.256522,1.7,1007.4,74.0,7.491114,35.28,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.1899995803833,false,8.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-12T14:00:00.000000000",8.12,9.4,97.01521,8.95,6.726557,0.8,1007.5,59.0,6.489992,26.64,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.119999885559082,false,8.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-12T15:00:00.000000000",8.12,9.0,96.025536,8.4,7.2451353,0.0,1008.0,40.0,6.519877,17.28,19.0,"LIPR___44.024167___12.612778___12.0",null,null,8.119999885559082,false,8.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-12T16:00:00.000000000",8.18,8.85,94.084274,7.95,7.9209795,0.0,1008.3,17.0,7.968939,14.4,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.180000305175781,false,8.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-12T17:00:00.000000000",7.87,8.9,91.559,7.6,7.117939,0.0,1008.9,24.0,7.9036193,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.869999885559082,false,7.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-12T18:00:00.000000000",7.46,8.95,87.88457,7.05,7.526163,0.0,1009.7,31.0,7.24486,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.460000038146973,false,7.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-12T19:00:00.000000000",6.67,8.9,90.62674,7.45,6.864546,0.0,1010.1,33.0,6.489992,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.670000076293945,false,6.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-12T20:00:00.000000000",5.71,8.55,90.292175,7.05,4.822379,0.0,1010.6,12.0,7.771331,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.710000038146973,false,5.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-12T21:00:00.000000000",5.05,8.55,88.453735,6.75,4.4870033,0.0,1010.7,7.0,9.531505,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.050000190734863,false,5.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-12T22:00:00.000000000",4.48,8.35,88.4364,6.55,2.4036832,0.0,1011.2,1.0,9.47012,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.480000019073486,false,4.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-12T23:00:00.000000000",4.41,8.25,88.12392,6.4,2.4890947,0.0,1011.2,0.0,8.557102,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.409999847412109,false,4.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-13T00:00:00.000000000",4.625,8.2,86.01778,6.0,2.3385267,0.0,1011.0,0.0,8.699793,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.625,false,4.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-13T01:00:00.000000000",4.965,8.2,83.670204,5.6,2.7666774,0.0,1011.7,0.0,9.387651,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.965000152587891,false,4.965000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-13T02:00:00.000000000",5.13,8.2,80.25499,5.0,2.1401854,0.0,1011.4,0.0,9.826088,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.130000114440918,false,5.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-13T03:00:00.000000000",5.1400003,8.2,75.363144,4.1,2.4145775,0.0,1011.5,2.0,10.028439,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.140000343322754,false,5.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-13T04:00:00.000000000",5.05,8.25,70.996994,3.3,2.3697824,0.0,1011.5,1.0,9.885262,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.050000190734863,false,5.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-13T05:00:00.000000000",4.91,8.25,66.61132,2.4,1.6169424,0.0,1011.9,1.0,9.72,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.909999847412109,false,4.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-13T06:00:00.000000000",5.01,8.2,64.03936,1.8,1.711761,0.0,1012.5,0.0,9.779817,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.010000228881836,false,5.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-13T07:00:00.000000000",5.665,8.3,67.097244,2.55,1.4096403,0.0,1013.2,0.0,11.090103,18.359999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,5.664999961853027,false,5.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-13T08:00:00.000000000",6.84,8.7,63.021755,2.05,2.5224867,0.0,1014.1,2.0,12.57426,21.96,48.0,"LIPR___44.024167___12.612778___12.0",null,null,6.840000152587891,false,6.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-13T09:00:00.000000000",8.375,9.3,60.092583,1.95,2.8835983,0.0,1015.1,4.0,13.584932,24.84,148.0,"LIPR___44.024167___12.612778___12.0",null,null,8.375,false,8.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-13T10:00:00.000000000",9.635,9.6,61.463627,2.55,6.9959755,0.0,1016.0,25.0,13.608762,27.359999,227.0,"LIPR___44.024167___12.612778___12.0",null,null,9.635000228881836,false,9.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-13T11:00:00.000000000",9.945,10.0,63.77291,3.45,7.161269,0.0,1016.3,30.0,11.966954,28.08,273.0,"LIPR___44.024167___12.612778___12.0",null,null,9.944999694824219,false,9.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-13T12:00:00.000000000",10.13,10.4,65.682365,4.25,7.640606,0.0,1016.1,29.0,10.233123,27.359999,279.0,"LIPR___44.024167___12.612778___12.0",null,null,10.130000114440918,false,10.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-13T13:00:00.000000000",10.25,10.6,68.29798,5.0,7.779455,0.0,1016.4,8.0,9.693296,25.199999,234.0,"LIPR___44.024167___12.612778___12.0",null,null,10.25,false,10.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-13T14:00:00.000000000",10.21,10.5,70.69298,5.4,9.267419,0.0,1016.6,0.0,7.7879906,21.96,156.0,"LIPR___44.024167___12.612778___12.0",null,null,10.210000038146973,false,10.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-13T15:00:00.000000000",9.49,10.1,73.11111,5.5,9.560941,0.0,1017.2,9.0,7.2,16.919998,57.0,"LIPR___44.024167___12.612778___12.0",null,null,9.489999771118164,false,9.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-13T16:00:00.000000000",8.22,9.55,75.06982,5.35,7.6110325,0.0,1018.0,28.0,9.585739,11.879999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,8.220000267028809,false,8.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-13T17:00:00.000000000",7.01,9.15,76.0522,5.15,5.2957544,0.0,1018.6,27.0,8.209263,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.010000228881836,false,7.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-13T18:00:00.000000000",6.34,8.9,76.808685,5.05,4.8239346,0.0,1019.2,25.0,6.9899354,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.340000152587891,false,6.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-13T19:00:00.000000000",5.55,9.6,74.300415,5.25,4.954727,0.0,1019.7,19.0,6.379216,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.550000190734863,false,5.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-13T20:00:00.000000000",4.55,9.1,77.64566,5.4,3.4975052,0.0,1020.2,4.0,6.519877,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.550000190734863,false,4.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-13T21:00:00.000000000",3.9,8.8,78.412,5.25,2.4817724,0.0,1020.6,1.0,7.208994,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9000000953674316,false,3.9000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-13T22:00:00.000000000",3.46,8.45,81.131004,5.4,1.1440649,0.0,1021.0,8.0,7.2805495,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4600000381469727,false,3.4600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-13T23:00:00.000000000",3.08,7.8,86.274574,5.65,0.96532583,0.0,1021.7,33.0,8.905908,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0799999237060547,false,3.0799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-14T00:00:00.000000000",2.93,6.45,92.03691,5.25,0.96844196,0.0,1022.1,33.0,6.0347,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.930000066757202,false,2.930000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-14T01:00:00.000000000",3.1399999,6.3,90.12465,4.8,0.7909322,0.0,1022.5,27.0,7.9932966,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1399998664855957,false,3.1399998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-14T02:00:00.000000000",3.3,7.1,85.30641,4.8,0.7087655,0.2,1022.6,1.0,8.78872,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.299999952316284,false,3.299999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-14T03:00:00.000000000",3.21,7.1,85.30641,4.8,0.55354786,0.0,1022.4,3.0,7.4128532,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2100000381469727,false,3.2100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-14T04:00:00.000000000",3.035,6.95,86.79038,4.9,-0.2550311,0.0,1022.1,4.0,7.729527,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0350000858306885,false,3.0350000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-14T05:00:00.000000000",2.805,6.8,87.078705,4.8,-0.66194487,0.0,1022.1,3.0,7.754637,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.805000066757202,false,2.805000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-14T06:00:00.000000000",2.885,6.7,86.765656,4.65,-0.21329641,0.0,1022.1,1.0,7.42159,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.884999990463257,false,2.884999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-14T07:00:00.000000000",3.695,6.6,86.15137,4.45,-0.17765522,0.0,1022.3,0.0,7.2805495,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.694999933242798,false,3.694999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-14T08:00:00.000000000",5.23,7.1,83.538124,4.5,1.4710579,0.1,1022.7,18.0,7.6367526,11.5199995,41.0,"LIPR___44.024167___12.612778___12.0",null,null,5.230000019073486,false,5.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-14T09:00:00.000000000",7.315,8.15,76.68663,4.3,2.298798,0.0,1022.6,20.0,6.5693827,11.879999,107.0,"LIPR___44.024167___12.612778___12.0",null,null,7.315000057220459,false,7.315000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-14T10:00:00.000000000",9.245,9.05,69.4251,3.75,8.020016,0.0,1022.2,31.0,5.771239,13.32,197.0,"LIPR___44.024167___12.612778___12.0",null,null,9.244999885559082,false,9.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-14T11:00:00.000000000",9.74,9.65,64.82705,3.35,8.492134,0.0,1021.7,7.0,6.849467,15.119999,254.0,"LIPR___44.024167___12.612778___12.0",null,null,9.739999771118164,false,9.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-14T12:00:00.000000000",9.9,10.1,61.366043,3.0,8.527524,0.0,1020.6,23.0,7.968939,16.199999,263.0,"LIPR___44.024167___12.612778___12.0",null,null,9.899999618530273,false,9.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-14T13:00:00.000000000",9.74,10.3,59.912006,2.85,8.669054,0.0,1020.0,0.0,8.427383,16.199999,232.0,"LIPR___44.024167___12.612778___12.0",null,null,9.739999771118164,false,9.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-14T14:00:00.000000000",9.1,10.15,60.087795,2.75,8.514911,0.0,1019.3,0.0,6.638072,14.4,156.0,"LIPR___44.024167___12.612778___12.0",null,null,9.100000381469727,false,9.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-14T15:00:00.000000000",8.37,9.7,61.26982,2.6,7.7491875,0.0,1018.7,0.0,6.849467,9.36,60.0,"LIPR___44.024167___12.612778___12.0",null,null,8.369999885559082,false,8.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-14T16:00:00.000000000",6.91,8.35,70.517204,3.3,7.8329153,0.0,1018.3,0.0,5.7599998,7.2,3.0,"LIPR___44.024167___12.612778___12.0",null,null,6.909999847412109,false,6.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-14T17:00:00.000000000",5.07,7.1,74.643654,2.9,3.9022436,0.0,1018.2,0.0,4.2136917,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.070000171661377,false,5.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-14T18:00:00.000000000",3.97,7.05,72.03207,2.35,2.258914,0.0,1018.0,0.0,4.6102495,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9700000286102295,false,3.9700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-14T19:00:00.000000000",2.92,5.9,75.23342,1.85,1.9540167,0.0,1017.4,0.0,5.95906,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9200000762939453,false,2.9200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-14T20:00:00.000000000",1.57,4.1,82.87256,1.45,-0.6773169,0.0,1017.0,0.0,6.379216,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5700000524520874,false,1.5700000524520874,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-14T21:00:00.000000000",1.16,4.05,84.36326,1.65,-1.4584177,0.0,1016.7,0.0,6.379216,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.159999966621399,false,1.159999966621399,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-14T22:00:00.000000000",0.9,4.2,84.6827,1.85,-2.00274,0.0,1016.6,4.0,6.151683,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8999999761581421,false,0.8999999761581421,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-14T23:00:00.000000000",0.48,4.4,87.15246,2.45,-2.488099,0.0,1016.1,24.0,6.151683,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.47999998927116394,false,0.47999998927116394,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-15T00:00:00.000000000",0.24000001,4.55,87.7878,2.7,-3.1221762,0.0,1015.6,23.0,5.95906,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.24000000953674316,false,0.24000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-15T01:00:00.000000000",0.205,4.3,88.70476,2.6,-3.2245803,0.0,1015.5,30.0,4.510787,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.20499999821186066,false,0.20499999821186066,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-15T02:00:00.000000000",0.53499997,3.85,93.18712,2.85,-2.8995926,0.0,1015.1,25.0,2.3051248,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5349999666213989,false,0.5349999666213989,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-15T03:00:00.000000000",1.26,3.85,93.84941,2.95,-2.3533192,0.0,1015.1,78.0,2.0991426,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2599999904632568,false,1.2599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-15T04:00:00.000000000",2.105,5.7,81.90565,2.85,-1.3108547,0.0,1015.0,87.0,4.896529,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1050000190734863,false,2.1050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-15T05:00:00.000000000",2.99,7.55,71.11162,2.65,-1.3680267,0.0,1014.9,96.0,8.891344,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.990000009536743,false,2.990000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-15T06:00:00.000000000",3.76,3.95,82.55678,1.25,0.8206029,0.0,1015.0,98.0,7.072878,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.759999990463257,false,3.759999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-15T07:00:00.000000000",5.0150003,6.3,63.829647,-0.05,1.956007,0.0,1015.1,97.0,10.086427,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.015000343322754,false,5.015000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-15T08:00:00.000000000",6.1899996,7.35,59.608746,0.0,2.1923294,0.0,1015.8,96.0,13.009903,20.880001,16.0,"LIPR___44.024167___12.612778___12.0",null,null,6.189999580383301,false,6.189999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-15T09:00:00.000000000",7.56,8.1,58.51514,0.45,2.8233223,0.0,1016.1,64.0,16.171976,27.0,50.0,"LIPR___44.024167___12.612778___12.0",null,null,7.559999942779541,false,7.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-15T10:00:00.000000000",8.345,8.2,59.17747,0.7,4.8833466,0.2,1016.6,81.0,18.214718,36.36,143.0,"LIPR___44.024167___12.612778___12.0",null,null,8.345000267028809,false,8.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-15T11:00:00.000000000",8.275,8.35,59.002205,0.8,4.1112413,0.1,1016.6,78.0,19.694992,42.839996,225.0,"LIPR___44.024167___12.612778___12.0",null,null,8.274999618530273,false,8.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-15T12:00:00.000000000",8.08,8.05,59.78329,0.7,3.8477383,0.0,1016.0,53.0,19.161337,42.839996,212.0,"LIPR___44.024167___12.612778___12.0",null,null,8.079999923706055,false,8.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-15T13:00:00.000000000",7.89,7.75,60.796234,0.65,3.5253267,0.0,1016.0,63.0,19.881649,42.839996,182.0,"LIPR___44.024167___12.612778___12.0",null,null,7.889999866485596,false,7.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-15T14:00:00.000000000",7.74,7.5,62.288803,0.75,3.1232667,0.0,1015.5,54.0,19.376562,41.760002,114.0,"LIPR___44.024167___12.612778___12.0",null,null,7.739999771118164,false,7.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-15T15:00:00.000000000",7.59,7.2,64.7335,1.0,3.3216949,0.0,1015.6,52.0,16.135872,37.079998,38.0,"LIPR___44.024167___12.612778___12.0",null,null,7.590000152587891,false,7.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-15T16:00:00.000000000",7.2,6.9,68.73754,1.55,3.97468,0.0,1016.2,67.0,13.551501,32.039997,2.0,"LIPR___44.024167___12.612778___12.0",null,null,7.199999809265137,false,7.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-15T17:00:00.000000000",6.61,6.65,71.18894,1.8,2.818276,0.0,1016.4,73.0,13.324863,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.610000133514404,false,6.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-15T18:00:00.000000000",6.39,6.7,71.96519,2.0,2.997778,0.0,1016.6,75.0,13.104198,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.389999866485596,false,6.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-15T19:00:00.000000000",5.88,6.5,71.41453,1.7,3.053142,0.3,1017.2,67.0,12.4811535,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.880000114440918,false,5.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-15T20:00:00.000000000",5.43,6.3,75.30265,2.25,2.5291557,0.2,1017.6,96.0,12.594856,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.429999828338623,false,5.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-15T21:00:00.000000000",5.36,6.2,77.18373,2.5,2.3886356,0.3,1017.8,78.0,12.10157,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.360000133514404,false,5.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-15T22:00:00.000000000",5.24,6.25,75.294014,2.2,2.113717,0.3,1017.5,77.0,10.195057,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.239999771118164,false,5.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-15T23:00:00.000000000",4.93,6.1,74.73302,1.95,1.7847595,0.2,1018.0,82.0,9.931042,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.929999828338623,false,4.929999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-16T00:00:00.000000000",4.765,5.8,74.94765,1.7,1.3716216,0.1,1018.2,80.0,10.587918,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.764999866485596,false,4.764999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-16T01:00:00.000000000",4.9449997,5.6,75.992645,1.7,1.6141887,0.0,1018.6,68.0,10.296251,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.944999694824219,false,4.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-16T02:00:00.000000000",5.0550003,5.65,76.0011,1.75,2.217167,0.0,1018.8,76.0,10.009036,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.055000305175781,false,5.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-16T03:00:00.000000000",5.01,5.55,75.984184,1.65,2.3451219,0.0,1019.2,68.0,8.78872,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.010000228881836,false,5.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-16T04:00:00.000000000",4.91,5.4,76.23127,1.55,2.250576,0.0,1019.3,75.0,8.287822,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.909999847412109,false,4.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-16T05:00:00.000000000",4.765,5.3,76.762375,1.55,1.78403,0.0,1019.5,73.0,8.78872,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.764999866485596,false,4.764999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-16T06:00:00.000000000",4.6000004,5.35,76.22287,1.5,2.2879963,0.0,1019.9,72.0,9.0,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.600000381469727,false,4.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-16T07:00:00.000000000",4.775,5.45,77.61471,1.85,2.3877654,0.0,1020.7,68.0,8.4963045,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.775000095367432,false,4.775000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-16T08:00:00.000000000",5.0950003,5.8,77.11896,2.1,2.3531537,0.0,1021.4,64.0,10.691453,20.519999,10.0,"LIPR___44.024167___12.612778___12.0",null,null,5.095000267028809,false,5.095000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-16T09:00:00.000000000",5.4700003,6.05,75.79801,2.1,2.245267,0.1,1021.8,58.0,12.096214,24.119999,30.0,"LIPR___44.024167___12.612778___12.0",null,null,5.470000267028809,false,5.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-16T10:00:00.000000000",5.86,6.4,73.46516,2.0,2.273953,0.2,1022.1,53.0,14.186923,29.16,94.0,"LIPR___44.024167___12.612778___12.0",null,null,5.860000133514404,false,5.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-16T11:00:00.000000000",5.8199997,6.6,71.17916,1.75,2.1512456,0.1,1022.4,63.0,13.891522,29.16,77.0,"LIPR___44.024167___12.612778___12.0",null,null,5.819999694824219,false,5.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-16T12:00:00.000000000",5.86,6.8,68.716675,1.45,2.4209318,0.0,1022.5,87.0,12.313894,25.919998,66.0,"LIPR___44.024167___12.612778___12.0",null,null,5.860000133514404,false,5.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-16T13:00:00.000000000",5.87,6.85,66.0662,0.95,2.1385856,0.0,1022.8,98.0,13.276144,23.759998,33.0,"LIPR___44.024167___12.612778___12.0",null,null,5.869999885559082,false,5.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-16T14:00:00.000000000",6.0,6.85,61.2386,-0.1,2.3165064,0.0,1022.7,100.0,11.480557,24.119999,42.0,"LIPR___44.024167___12.612778___12.0",null,null,6.0,false,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-16T15:00:00.000000000",5.95,6.8,59.03907,-0.65,2.839775,0.0,1023.4,100.0,8.913181,21.24,9.0,"LIPR___44.024167___12.612778___12.0",null,null,5.949999809265137,false,5.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-16T16:00:00.000000000",5.7,6.7,59.66284,-0.6,3.0820756,0.0,1023.6,100.0,7.42159,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.699999809265137,false,5.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-16T17:00:00.000000000",5.35,6.7,59.22943,-0.7,2.3241458,0.0,1024.0,100.0,7.7043357,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.349999904632568,false,5.349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-16T18:00:00.000000000",5.37,6.85,59.267242,-0.55,2.3792276,0.0,1024.3,100.0,8.587338,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.369999885559082,false,5.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-16T19:00:00.000000000",5.42,6.95,63.980587,0.6,2.5947132,0.0,1024.5,100.0,8.373386,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.420000076293945,false,5.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-16T20:00:00.000000000",5.45,7.1,64.94398,0.95,2.6034355,0.0,1024.5,100.0,9.983106,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.449999809265137,false,5.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-16T21:00:00.000000000",5.7,7.2,67.33964,1.55,2.3515596,0.0,1024.7,100.0,11.770403,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.699999809265137,false,5.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-16T22:00:00.000000000",6.27,7.2,69.78907,2.05,2.605142,0.0,1024.9,100.0,13.37825,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.269999980926514,false,6.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-16T23:00:00.000000000",6.4,7.25,70.80058,2.3,2.6609845,0.2,1024.8,100.0,15.315873,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.400000095367432,false,6.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-17T00:00:00.000000000",6.5150003,7.3,72.33596,2.65,2.6934614,0.2,1024.8,100.0,15.978484,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.515000343322754,false,6.515000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-17T01:00:00.000000000",6.73,7.2,74.13458,2.9,2.6351514,0.2,1025.0,100.0,16.311613,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.730000019073486,false,6.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-17T02:00:00.000000000",6.755,7.4,73.647545,3.0,2.9918365,0.2,1024.7,100.0,16.1198,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.755000114440918,false,6.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-17T03:00:00.000000000",6.915,7.45,75.5002,3.4,2.9004164,0.2,1024.5,100.0,15.379206,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.914999961853027,false,6.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-17T04:00:00.000000000",7.175,7.65,75.800674,3.65,3.150403,0.3,1024.0,100.0,14.689589,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.175000190734863,false,7.175000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-17T05:00:00.000000000",7.295,7.95,76.38555,4.05,3.7410545,0.2,1023.7,100.0,13.32,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.295000076293945,false,7.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-17T06:00:00.000000000",7.46,8.1,76.94743,4.3,4.3587093,0.2,1023.8,100.0,12.181625,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.460000038146973,false,7.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-17T07:00:00.000000000",7.87,8.55,77.55908,4.85,4.7480497,0.4,1023.5,99.0,12.783802,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.869999885559082,false,7.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-17T08:00:00.000000000",8.365,8.85,77.87662,5.2,5.348611,0.4,1023.6,98.0,12.964998,23.4,2.0,"LIPR___44.024167___12.612778___12.0",null,null,8.364999771118164,false,8.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-17T09:00:00.000000000",8.82,9.05,79.82058,5.75,6.0361595,0.3,1023.6,97.0,11.570515,23.4,18.0,"LIPR___44.024167___12.612778___12.0",null,null,8.819999694824219,false,8.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-17T10:00:00.000000000",9.110001,9.35,78.49566,5.8,6.8901625,0.2,1023.9,100.0,10.594036,21.599998,31.0,"LIPR___44.024167___12.612778___12.0",null,null,9.110000610351562,false,9.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-17T11:00:00.000000000",9.059999,9.7,77.73958,6.0,7.1089077,0.0,1023.4,97.0,9.779817,20.880001,21.0,"LIPR___44.024167___12.612778___12.0",null,null,9.059999465942383,false,9.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-17T12:00:00.000000000",8.97,10.1,76.47294,6.15,7.9197674,0.0,1023.0,100.0,6.519877,19.8,32.0,"LIPR___44.024167___12.612778___12.0",null,null,8.970000267028809,false,8.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-17T13:00:00.000000000",8.91,10.5,74.97357,6.25,8.297398,0.0,1022.7,100.0,4.1046314,18.0,10.0,"LIPR___44.024167___12.612778___12.0",null,null,8.90999984741211,false,8.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-17T14:00:00.000000000",8.57,10.7,73.72721,6.2,8.487814,0.0,1022.8,100.0,1.08,15.84,5.0,"LIPR___44.024167___12.612778___12.0",null,null,8.569999694824219,false,8.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-17T15:00:00.000000000",7.94,10.65,74.99933,6.4,7.5239305,0.0,1022.5,100.0,3.671294,12.599999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,7.940000057220459,false,7.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-17T16:00:00.000000000",7.18,10.35,78.91685,6.85,6.50815,0.0,1022.9,100.0,7.072878,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.179999828338623,false,7.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-17T17:00:00.000000000",6.24,10.0,83.02757,7.25,5.081279,0.0,1022.8,100.0,8.891344,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.239999771118164,false,6.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-17T18:00:00.000000000",5.51,9.6,86.45638,7.45,3.7441654,0.0,1022.9,100.0,10.483357,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.510000228881836,false,5.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-17T19:00:00.000000000",4.67,8.4,91.52679,7.1,2.2838588,0.0,1023.1,99.0,12.682018,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.670000076293945,false,4.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-17T20:00:00.000000000",4.23,8.25,92.14626,7.05,0.7439976,0.0,1023.6,100.0,14.05845,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.230000019073486,false,4.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-17T21:00:00.000000000",3.86,6.8,96.62029,6.3,0.42179108,0.0,1023.8,100.0,14.830076,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.859999895095825,false,3.859999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-17T22:00:00.000000000",3.68,6.7,96.617645,6.2,-0.8487754,0.0,1024.8,100.0,15.158522,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.680000066757202,false,3.680000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-17T23:00:00.000000000",3.59,6.3,95.27848,5.6,-0.43760777,0.0,1024.1,99.0,12.682018,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5899999141693115,false,3.5899999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-18T00:00:00.000000000",3.46,6.05,93.628235,5.1,-0.8358574,0.0,1023.9,100.0,13.797912,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4600000381469727,false,3.4600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-18T01:00:00.000000000",3.495,5.75,92.31569,4.6,-0.62173223,0.0,1024.0,100.0,13.32,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.494999885559082,false,3.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-18T02:00:00.000000000",3.435,5.65,91.34626,4.35,-0.23738003,0.0,1024.2,100.0,12.6462,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.434999942779541,false,3.434999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-18T03:00:00.000000000",3.3600001,5.6,90.70534,4.2,-0.46731758,0.0,1023.8,100.0,12.261158,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3600001335144043,false,3.3600001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-18T04:00:00.000000000",3.42,5.55,90.70176,4.15,0.0082678795,0.0,1022.9,99.0,9.0,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4200000762939453,false,3.4200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-18T05:00:00.000000000",3.43,5.5,91.01673,4.15,0.59892654,0.0,1021.9,100.0,6.849467,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.430000066757202,false,3.430000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-18T06:00:00.000000000",3.4650002,5.55,91.33959,4.25,0.7996683,0.0,1022.7,98.0,8.654986,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4650001525878906,false,3.4650001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-18T07:00:00.000000000",3.72,5.6,87.88458,3.75,1.0554504,0.0,1023.2,98.0,7.9932976,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7200000286102295,false,3.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-18T08:00:00.000000000",4.105,6.05,87.618126,4.15,1.7945166,0.0,1022.9,100.0,5.8603754,14.759999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,4.105000019073486,false,4.105000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-18T09:00:00.000000000",4.325,6.85,84.685074,4.45,2.3412814,0.0,1022.7,99.0,4.1046314,12.959999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,4.324999809265137,false,4.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-18T10:00:00.000000000",4.515,7.45,85.04816,5.1,2.6570296,0.0,1022.5,99.0,2.2768397,11.159999,17.0,"LIPR___44.024167___12.612778___12.0",null,null,4.514999866485596,false,4.514999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-18T11:00:00.000000000",4.675,8.2,84.54382,5.75,2.7991276,0.0,1022.1,96.0,3.671294,10.440001,52.0,"LIPR___44.024167___12.612778___12.0",null,null,4.675000190734863,false,4.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-18T12:00:00.000000000",5.03,8.85,84.03659,6.3,3.138237,0.0,1021.5,82.0,3.9763298,11.5199995,123.0,"LIPR___44.024167___12.612778___12.0",null,null,5.03000020980835,false,5.03000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-18T13:00:00.000000000",5.27,9.3,82.94135,6.55,3.2483406,0.0,1021.1,87.0,4.379589,11.159999,90.0,"LIPR___44.024167___12.612778___12.0",null,null,5.269999980926514,false,5.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-18T14:00:00.000000000",5.61,9.7,81.85988,6.75,3.7560196,0.0,1020.5,99.0,4.510787,10.799999,61.0,"LIPR___44.024167___12.612778___12.0",null,null,5.610000133514404,false,5.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-18T15:00:00.000000000",5.72,9.9,81.32636,6.85,4.2644424,0.0,1020.0,95.0,4.5820518,10.08,11.0,"LIPR___44.024167___12.612778___12.0",null,null,5.71999979019165,false,5.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-18T16:00:00.000000000",5.6,9.9,82.16699,7.0,4.222494,0.0,1020.2,100.0,3.7064266,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.599999904632568,false,5.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-18T17:00:00.000000000",5.44,10.05,83.888885,7.45,3.8858204,0.0,1019.9,100.0,4.510787,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.440000057220459,false,5.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-18T18:00:00.000000000",5.53,10.05,86.20751,7.85,4.396365,0.0,1019.6,100.0,4.198285,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.53000020980835,false,5.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-18T19:00:00.000000000",5.65,9.4,86.14129,7.2,4.605098,0.0,1019.1,100.0,3.8939953,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.650000095367432,false,5.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-18T20:00:00.000000000",6.15,9.65,86.16682,7.45,4.8214293,0.2,1018.7,100.0,5.4119864,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.150000095367432,false,6.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-18T21:00:00.000000000",6.54,9.7,87.65317,7.75,4.983835,0.2,1017.7,100.0,7.628263,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.539999961853027,false,6.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-18T22:00:00.000000000",6.9,9.65,90.67978,8.2,5.978613,0.2,1017.0,100.0,6.489992,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.900000095367432,false,6.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-18T23:00:00.000000000",6.75,9.5,93.16312,8.45,6.364896,0.1,1016.9,100.0,3.319036,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.75,false,6.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-19T00:00:00.000000000",6.4049997,9.35,94.74629,8.55,5.852704,0.1,1016.5,100.0,4.1046314,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.404999732971191,false,6.404999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-19T01:00:00.000000000",6.4049997,9.5,95.07308,8.75,5.8941984,0.0,1015.6,98.0,3.396233,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.404999732971191,false,6.404999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-19T02:00:00.000000000",6.34,9.6,94.43691,8.75,5.5816383,0.0,1014.9,100.0,4.510787,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.340000152587891,false,6.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-19T03:00:00.000000000",6.355,9.65,93.48658,8.65,5.158292,0.0,1014.1,96.0,5.904439,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.355000019073486,false,6.355000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-19T04:00:00.000000000",6.475,9.65,93.17097,8.6,5.50583,0.0,1013.3,85.0,5.315336,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.474999904632568,false,6.474999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-19T05:00:00.000000000",6.66,9.7,91.921,8.45,5.393407,0.0,1013.1,93.0,5.2416787,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.659999847412109,false,6.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-19T06:00:00.000000000",7.1,9.55,90.981094,8.15,5.6172495,0.3,1012.8,88.0,6.6087217,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.099999904632568,false,7.099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-19T07:00:00.000000000",7.795,9.75,89.160934,8.05,5.626932,0.4,1012.2,75.0,9.686609,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.795000076293945,false,7.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-19T08:00:00.000000000",8.7,10.25,87.110565,8.2,6.4246874,0.0,1012.1,94.0,10.44,19.08,8.0,"LIPR___44.024167___12.612778___12.0",null,null,8.699999809265137,false,8.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-19T09:00:00.000000000",10.085,11.2,82.33274,8.3,7.439645,0.0,1012.5,70.0,11.525623,21.24,38.0,"LIPR___44.024167___12.612778___12.0",null,null,10.085000038146973,false,10.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-19T10:00:00.000000000",11.4,12.4,77.36645,8.55,10.33353,0.0,1012.9,97.0,12.229406,24.119999,67.0,"LIPR___44.024167___12.612778___12.0",null,null,11.399999618530273,false,11.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-19T11:00:00.000000000",12.195,13.2,75.43146,8.95,10.729446,0.0,1012.0,70.0,12.599998,25.199999,49.0,"LIPR___44.024167___12.612778___12.0",null,null,12.194999694824219,false,12.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-19T12:00:00.000000000",12.75,13.9,74.54059,9.45,11.688093,0.0,1010.9,39.0,11.592894,25.919998,74.0,"LIPR___44.024167___12.612778___12.0",null,null,12.75,false,12.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-19T13:00:00.000000000",12.73,14.3,75.11045,9.95,12.463469,0.0,1010.7,37.0,10.144082,25.56,118.0,"LIPR___44.024167___12.612778___12.0",null,null,12.729999542236328,false,12.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-19T14:00:00.000000000",12.35,14.2,77.129425,10.25,12.489912,0.0,1010.4,50.0,9.227524,25.199999,95.0,"LIPR___44.024167___12.612778___12.0",null,null,12.350000381469727,false,12.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-19T15:00:00.000000000",11.86,13.9,78.90665,10.3,11.4821415,0.0,1010.2,88.0,9.0,22.319998,27.0,"LIPR___44.024167___12.612778___12.0",null,null,11.859999656677246,false,11.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-19T16:00:00.000000000",11.45,13.45,81.2487,10.3,11.4431305,0.0,1010.5,100.0,10.829958,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.449999809265137,false,11.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-19T17:00:00.000000000",10.83,13.0,83.66888,10.3,10.685017,0.0,1010.2,97.0,12.313894,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.829999923706055,false,10.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-19T18:00:00.000000000",10.43,12.55,85.59661,10.2,9.479039,0.0,1010.1,100.0,12.475961,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.430000305175781,false,10.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-19T19:00:00.000000000",10.29,11.65,89.91314,10.05,9.5106125,0.0,1009.7,100.0,11.480557,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.289999961853027,false,10.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-19T20:00:00.000000000",10.42,11.55,89.9056,9.95,9.040747,0.0,1009.2,100.0,11.246759,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.420000076293945,false,10.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-19T21:00:00.000000000",10.22,11.5,89.90183,9.9,10.105292,0.0,1008.9,100.0,10.739832,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.220000267028809,false,10.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-19T22:00:00.000000000",9.73,11.2,92.320724,10.0,8.395647,0.3,1008.6,100.0,10.233123,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.729999542236328,false,9.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-19T23:00:00.000000000",9.65,11.05,93.55593,10.05,8.552796,0.3,1008.3,100.0,8.217153,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.649999618530273,false,9.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-20T00:00:00.000000000",9.825001,10.7,95.1185,9.95,9.297878,0.4,1007.4,100.0,6.489992,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.825000762939453,false,9.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-20T01:00:00.000000000",10.27,11.15,92.31782,9.95,9.679312,0.7,1005.8,100.0,8.049845,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.270000457763672,false,10.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-20T02:00:00.000000000",10.469999,11.2,93.56329,10.2,9.591031,0.9,1004.5,100.0,10.105681,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.469999313354492,false,10.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-20T03:00:00.000000000",10.344999,11.2,92.940186,10.1,9.123182,1.5,1003.3,100.0,11.367109,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.344999313354492,false,10.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-20T04:00:00.000000000",10.105,11.05,92.003296,9.8,8.813198,1.4,1002.2,100.0,12.429127,35.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.104999542236328,false,10.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-20T05:00:00.000000000",10.08,11.05,91.6955,9.75,8.693161,1.7,1000.8,100.0,12.849528,36.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.079999923706055,false,10.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-20T06:00:00.000000000",10.46,11.15,90.177536,9.6,9.516039,1.3,999.7,100.0,14.145756,41.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.460000038146973,false,10.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-20T07:00:00.000000000",10.585,11.15,88.974266,9.4,9.76568,2.4,999.4,100.0,11.457958,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.585000038146973,false,10.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-20T08:00:00.000000000",10.925,11.35,86.338615,9.15,10.107546,1.2,999.5,96.0,9.227524,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.925000190734863,false,10.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-20T09:00:00.000000000",11.74,12.25,81.36246,9.15,10.526724,0.1,999.8,71.0,12.849528,23.759998,12.0,"LIPR___44.024167___12.612778___12.0",null,null,11.739999771118164,false,11.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-20T10:00:00.000000000",12.925,13.75,78.09744,10.0,11.2040825,0.0,999.9,55.0,19.174856,35.64,60.0,"LIPR___44.024167___12.612778___12.0",null,null,12.925000190734863,false,12.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-20T11:00:00.000000000",13.555,14.55,71.469795,9.45,11.264044,0.0,1000.0,20.0,20.898613,42.12,111.0,"LIPR___44.024167___12.612778___12.0",null,null,13.555000305175781,false,13.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-20T12:00:00.000000000",13.56,15.1,66.2498,8.85,11.360099,0.0,1000.1,9.0,19.881649,42.48,206.0,"LIPR___44.024167___12.612778___12.0",null,null,13.5600004196167,false,13.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-20T13:00:00.000000000",13.25,15.35,64.31957,8.65,11.695736,0.0,1000.9,24.0,17.566378,35.64,193.0,"LIPR___44.024167___12.612778___12.0",null,null,13.25,false,13.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-20T14:00:00.000000000",12.78,15.15,65.81467,8.8,11.5307255,0.0,1001.4,44.0,15.530151,33.12,111.0,"LIPR___44.024167___12.612778___12.0",null,null,12.779999732971191,false,12.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-20T15:00:00.000000000",12.07,14.4,71.2016,9.25,11.099043,0.0,1001.8,43.0,11.808878,21.599998,38.0,"LIPR___44.024167___12.612778___12.0",null,null,12.069999694824219,false,12.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-20T16:00:00.000000000",11.46,13.55,76.255104,9.45,10.705699,0.0,1002.5,78.0,10.990322,14.759999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,11.460000038146973,false,11.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-20T17:00:00.000000000",10.69,13.1,77.998665,9.35,9.875609,0.0,1002.7,94.0,9.565437,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.6899995803833,false,10.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-20T18:00:00.000000000",10.44,12.95,79.56481,9.5,9.901072,0.0,1003.0,97.0,10.24578,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.4399995803833,false,10.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-20T19:00:00.000000000",10.36,12.8,80.07983,9.45,9.58166,0.0,1003.3,95.0,9.693296,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.359999656677246,false,10.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-20T20:00:00.000000000",10.47,12.75,79.8041,9.35,9.580354,0.0,1003.9,97.0,10.990322,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.470000267028809,false,10.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-20T21:00:00.000000000",9.98,12.65,79.78992,9.25,10.281963,0.0,1004.0,99.0,7.5685663,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.979999542236328,false,9.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-20T22:00:00.000000000",9.38,12.5,80.03776,9.15,8.37973,0.0,1004.7,100.0,6.9899354,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.380000114440918,false,9.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-20T23:00:00.000000000",9.16,12.35,81.102264,9.2,8.263243,0.0,1004.9,97.0,6.924738,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.15999984741211,false,9.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-21T00:00:00.000000000",9.335,12.15,81.62381,9.1,7.715392,0.0,1004.5,94.0,9.227524,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.335000038146973,false,9.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-21T01:00:00.000000000",9.785,12.0,82.15633,9.05,8.164795,0.0,1004.9,97.0,8.534353,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.78499984741211,false,9.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-21T02:00:00.000000000",9.915,11.8,82.40847,8.9,9.452276,0.0,1004.9,97.0,5.3517847,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.914999961853027,false,9.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-21T03:00:00.000000000",9.700001,11.55,82.37698,8.65,9.011752,0.0,1004.9,94.0,5.8048253,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.700000762939453,false,9.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-21T04:00:00.000000000",8.950001,11.25,82.33906,8.35,9.512524,0.0,1004.7,87.0,3.8268526,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.950000762939453,false,8.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-21T05:00:00.000000000",7.9900002,10.95,83.14359,8.2,7.2700787,0.0,1005.0,91.0,5.4119864,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.990000247955322,false,7.990000247955322,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-21T06:00:00.000000000",7.62,10.55,85.09579,8.15,6.658579,0.0,1005.6,92.0,5.2416787,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.619999885559082,false,7.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-21T07:00:00.000000000",7.73,10.3,85.940475,8.05,6.6854906,0.0,1005.8,96.0,5.815978,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.730000019073486,false,7.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-21T08:00:00.000000000",8.16,10.5,85.961105,8.25,6.677186,0.0,1006.7,91.0,6.638072,12.599999,16.0,"LIPR___44.024167___12.612778___12.0",null,null,8.15999984741211,false,8.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-21T09:00:00.000000000",9.33,10.9,84.27314,8.35,6.985505,0.0,1007.3,93.0,5.04,12.959999,53.0,"LIPR___44.024167___12.612778___12.0",null,null,9.329999923706055,false,9.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-21T10:00:00.000000000",10.795,11.5,81.53859,8.45,10.33729,0.0,1007.3,69.0,3.319036,11.879999,77.0,"LIPR___44.024167___12.612778___12.0",null,null,10.795000076293945,false,10.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-21T11:00:00.000000000",11.35,12.3,76.050835,8.2,10.928633,0.0,1007.0,61.0,3.9763298,11.879999,136.0,"LIPR___44.024167___12.612778___12.0",null,null,11.350000381469727,false,11.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-21T12:00:00.000000000",11.59,12.75,72.842926,8.0,10.9344015,0.0,1006.4,69.0,5.0528407,23.4,160.0,"LIPR___44.024167___12.612778___12.0",null,null,11.59000015258789,false,11.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-21T13:00:00.000000000",11.33,12.8,72.60491,8.0,10.796587,0.0,1006.3,66.0,5.3999996,14.04,84.0,"LIPR___44.024167___12.612778___12.0",null,null,11.329999923706055,false,11.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-21T14:00:00.000000000",10.99,12.75,74.09004,8.25,10.843275,0.0,1006.4,66.0,4.510787,14.04,45.0,"LIPR___44.024167___12.612778___12.0",null,null,10.989999771118164,false,10.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-21T15:00:00.000000000",10.35,12.45,76.33367,8.4,10.611486,0.0,1006.7,51.0,4.0249224,11.5199995,31.0,"LIPR___44.024167___12.612778___12.0",null,null,10.350000381469727,false,10.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-21T16:00:00.000000000",9.71,12.25,77.34293,8.4,9.751833,0.0,1006.9,43.0,6.12,7.5599995,2.0,"LIPR___44.024167___12.612778___12.0",null,null,9.710000038146973,false,9.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-21T17:00:00.000000000",8.98,11.2,82.89269,8.4,8.62939,0.0,1007.4,55.0,5.815978,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.979999542236328,false,8.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-21T18:00:00.000000000",8.57,9.95,86.19736,7.75,8.566475,0.0,1007.6,67.0,3.396233,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.569999694824219,false,8.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-21T19:00:00.000000000",8.52,9.8,83.85959,7.2,8.868612,0.0,1007.7,95.0,2.1897945,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.520000457763672,false,8.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-21T20:00:00.000000000",8.52,9.15,84.94228,6.75,8.26474,0.0,1008.1,100.0,2.1897945,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.520000457763672,false,8.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-21T21:00:00.000000000",8.34,8.2,87.514404,6.25,8.498884,0.0,1008.4,99.0,2.7416782,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.34000015258789,false,8.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-21T22:00:00.000000000",7.82,8.2,87.816475,6.3,8.357941,0.0,1008.6,95.0,1.8,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.820000171661377,false,7.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-21T23:00:00.000000000",7.18,9.0,86.10029,6.8,7.1107244,0.0,1009.0,97.0,3.0758414,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.179999828338623,false,7.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-22T00:00:00.000000000",7.03,9.5,84.69042,7.05,5.939872,0.0,1008.8,97.0,5.4833565,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.03000020980835,false,7.03000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-22T01:00:00.000000000",7.085,9.75,84.14107,7.2,5.770895,0.0,1008.8,68.0,5.634891,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.085000038146973,false,7.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-22T02:00:00.000000000",6.79,9.85,83.865456,7.25,5.8481874,0.0,1009.0,15.0,5.4477882,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.789999961853027,false,6.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-22T03:00:00.000000000",6.3500004,9.8,84.14685,7.25,4.542527,0.0,1009.4,75.0,5.3517847,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.350000381469727,false,6.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-22T04:00:00.000000000",6.1499996,9.65,84.707214,7.2,4.4255857,0.0,1009.4,93.0,4.829907,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.149999618530273,false,6.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-22T05:00:00.000000000",6.435,9.6,85.28301,7.25,4.9562616,0.0,1010.0,96.0,4.452954,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.434999942779541,false,6.434999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-22T06:00:00.000000000",6.83,9.65,85.28842,7.3,6.3187656,0.0,1010.6,96.0,3.6179552,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.829999923706055,false,6.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-22T07:00:00.000000000",7.16,9.7,85.87833,7.45,6.495677,0.0,1011.1,98.0,3.671294,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.159999847412109,false,7.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-22T08:00:00.000000000",7.71,10.0,84.74627,7.55,6.699169,0.0,1011.6,94.0,4.896529,8.64,4.0,"LIPR___44.024167___12.612778___12.0",null,null,7.710000038146973,false,7.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-22T09:00:00.000000000",8.745,10.6,81.41964,7.55,7.087612,0.0,1012.0,81.0,3.671294,9.0,6.0,"LIPR___44.024167___12.612778___12.0",null,null,8.744999885559082,false,8.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-22T10:00:00.000000000",9.870001,11.45,77.21695,7.6,9.419145,0.0,1012.6,74.0,2.4149535,9.36,36.0,"LIPR___44.024167___12.612778___12.0",null,null,9.870000839233398,false,9.870000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-22T11:00:00.000000000",10.295,12.15,73.98457,7.65,9.573339,0.0,1012.5,40.0,3.2599385,10.799999,107.0,"LIPR___44.024167___12.612778___12.0",null,null,10.295000076293945,false,10.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-22T12:00:00.000000000",10.41,12.55,71.57657,7.55,9.715466,0.0,1012.1,46.0,4.379589,12.959999,116.0,"LIPR___44.024167___12.612778___12.0",null,null,10.40999984741211,false,10.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-22T13:00:00.000000000",10.31,12.75,70.886055,7.6,9.629217,0.0,1012.3,73.0,5.1544156,18.359999,128.0,"LIPR___44.024167___12.612778___12.0",null,null,10.3100004196167,false,10.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-22T14:00:00.000000000",10.18,12.25,76.82047,8.3,9.90922,0.0,1012.7,84.0,5.4119864,18.72,69.0,"LIPR___44.024167___12.612778___12.0",null,null,10.180000305175781,false,10.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-22T15:00:00.000000000",9.92,11.7,82.39589,8.8,9.743732,0.0,1012.8,79.0,4.896529,14.04,38.0,"LIPR___44.024167___12.612778___12.0",null,null,9.920000076293945,false,9.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-22T16:00:00.000000000",9.69,11.2,86.615074,9.05,9.00025,0.0,1013.0,58.0,4.8965297,9.36,2.0,"LIPR___44.024167___12.612778___12.0",null,null,9.6899995803833,false,9.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-22T17:00:00.000000000",9.56,10.45,91.96687,9.2,9.169085,0.0,1013.5,51.0,5.634891,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.5600004196167,false,9.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-22T18:00:00.000000000",9.67,10.1,91.6356,8.8,9.365347,0.0,1014.1,53.0,5.0911684,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.670000076293945,false,9.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-22T19:00:00.000000000",9.8,10.15,90.10354,8.6,10.00731,0.0,1014.5,56.0,4.3349743,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.800000190734863,false,9.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-22T20:00:00.000000000",9.63,10.7,88.937256,8.95,9.812277,0.0,1014.9,45.0,2.7416782,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.630000114440918,false,9.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-22T21:00:00.000000000",9.25,10.6,90.13695,9.05,9.424833,0.0,1015.1,39.0,2.8116899,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.25,false,9.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-22T22:00:00.000000000",8.54,10.5,87.13436,8.45,9.105251,0.0,1015.6,50.0,4.198285,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.539999961853027,false,8.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-22T23:00:00.000000000",7.69,9.7,90.99133,8.3,7.3925247,0.0,1015.8,63.0,4.73506,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.690000057220459,false,7.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-23T00:00:00.000000000",6.85,7.4,96.968025,6.95,6.563675,0.0,1015.8,64.0,4.3349743,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.849999904632568,false,6.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-23T01:00:00.000000000",6.675,7.85,96.97876,7.4,6.5077,0.0,1015.9,53.0,4.802999,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.675000190734863,false,6.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-23T02:00:00.000000000",6.24,8.0,97.64587,7.65,5.366296,0.0,1016.1,43.0,5.4833565,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.239999771118164,false,6.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-23T03:00:00.000000000",5.6400003,7.2,99.318,7.1,4.399969,0.0,1016.2,40.0,5.634891,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.640000343322754,false,5.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-23T04:00:00.000000000",5.0950003,6.05,100.0,6.05,4.2978315,0.0,1016.4,51.0,5.1544156,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.095000267028809,false,5.095000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-23T05:00:00.000000000",5.13,6.55,99.65671,6.5,3.9883728,0.0,1016.7,100.0,4.6938252,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.130000114440918,false,5.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-23T06:00:00.000000000",5.285,7.15,99.31773,7.05,4.6230593,0.0,1017.3,100.0,3.8773184,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.284999847412109,false,5.284999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-23T07:00:00.000000000",5.515,6.8,97.62344,6.45,4.023488,0.0,1017.9,100.0,3.5455887,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.514999866485596,false,5.514999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-23T08:00:00.000000000",6.4700003,7.65,96.64281,7.15,5.0507507,0.0,1018.8,99.0,4.3349743,9.72,12.0,"LIPR___44.024167___12.612778___12.0",null,null,6.470000267028809,false,6.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-23T09:00:00.000000000",7.895,9.8,90.99814,8.4,6.179693,0.0,1019.2,99.0,3.4152596,10.08,33.0,"LIPR___44.024167___12.612778___12.0",null,null,7.894999980926514,false,7.894999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-23T10:00:00.000000000",8.969999,10.5,86.54598,8.35,8.890277,0.0,1019.8,84.0,3.219938,10.440001,67.0,"LIPR___44.024167___12.612778___12.0",null,null,8.969999313354492,false,8.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-23T11:00:00.000000000",9.285,10.9,84.27314,8.35,8.808234,0.0,1019.9,82.0,3.96,10.799999,101.0,"LIPR___44.024167___12.612778___12.0",null,null,9.28499984741211,false,9.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-23T12:00:00.000000000",9.36,11.3,82.62477,8.45,8.984324,0.0,1019.7,78.0,4.32,11.159999,141.0,"LIPR___44.024167___12.612778___12.0",null,null,9.359999656677246,false,9.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-23T13:00:00.000000000",9.33,11.4,82.35804,8.5,9.080392,0.0,1019.8,94.0,5.4477882,11.5199995,129.0,"LIPR___44.024167___12.612778___12.0",null,null,9.329999923706055,false,9.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-23T14:00:00.000000000",9.09,11.15,84.301636,8.6,9.001477,0.0,1020.2,96.0,5.4833565,11.5199995,41.0,"LIPR___44.024167___12.612778___12.0",null,null,9.09000015258789,false,9.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-23T15:00:00.000000000",8.79,10.8,86.86879,8.7,9.049828,0.0,1020.4,99.0,4.2136917,11.5199995,15.0,"LIPR___44.024167___12.612778___12.0",null,null,8.789999961853027,false,8.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-23T16:00:00.000000000",8.44,10.3,88.904175,8.55,7.8663464,0.0,1021.3,100.0,6.9899354,8.28,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.4399995803833,false,8.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-23T17:00:00.000000000",8.28,9.95,89.78391,8.35,7.410919,0.0,1022.0,100.0,6.849467,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.279999732971191,false,8.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-23T18:00:00.000000000",8.33,9.65,91.297005,8.3,7.632386,0.0,1022.9,98.0,5.1544156,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.329999923706055,false,8.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-23T19:00:00.000000000",8.38,9.15,92.514046,8.0,8.349503,0.0,1023.4,97.0,4.198285,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.380000114440918,false,8.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-23T20:00:00.000000000",8.29,9.2,92.83168,8.1,7.865835,0.0,1024.3,100.0,4.072935,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.289999961853027,false,8.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-23T21:00:00.000000000",8.14,9.2,92.516914,8.05,8.025414,0.0,1024.5,100.0,2.9024127,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.140000343322754,false,8.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-23T22:00:00.000000000",8.11,9.45,90.05126,7.9,7.549157,0.0,1025.2,100.0,2.5455842,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.109999656677246,false,8.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-23T23:00:00.000000000",8.03,10.2,85.638435,7.9,8.165768,0.0,1025.3,100.0,2.968636,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.029999732971191,false,8.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-24T00:00:00.000000000",7.7799997,8.8,91.865425,7.55,7.629657,0.0,1025.6,100.0,5.95906,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.779999732971191,false,7.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-24T01:00:00.000000000",7.8,9.1,90.33247,7.6,7.6276827,0.0,1026.3,99.0,6.151683,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.800000190734863,false,7.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-24T02:00:00.000000000",7.41,9.05,91.56862,7.75,6.7932453,0.0,1027.0,96.0,5.2416787,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.409999847412109,false,7.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-24T03:00:00.000000000",6.965,8.95,92.18818,7.75,6.339142,0.0,1026.9,91.0,5.4477882,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.965000152587891,false,6.965000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-24T04:00:00.000000000",6.45,8.8,93.44393,7.8,5.850959,0.0,1027.1,96.0,6.830519,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.449999809265137,false,6.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-24T05:00:00.000000000",6.285,8.7,94.719826,7.9,5.046528,0.0,1027.6,88.0,7.172949,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.284999847412109,false,6.284999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-24T06:00:00.000000000",6.1549997,8.55,96.01159,7.95,5.2522535,0.0,1028.2,81.0,6.130579,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.154999732971191,false,6.154999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-24T07:00:00.000000000",5.965,8.55,96.9953,8.1,4.943019,0.0,1028.4,91.0,6.379216,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.965000152587891,false,5.965000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-24T08:00:00.000000000",6.185,8.7,95.69069,8.05,4.569543,0.0,1029.3,100.0,7.5685663,14.04,5.0,"LIPR___44.024167___12.612778___12.0",null,null,6.184999942779541,false,6.184999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-24T09:00:00.000000000",7.04,8.95,93.769684,8.0,3.88651,0.0,1029.7,97.0,7.5942073,15.84,31.0,"LIPR___44.024167___12.612778___12.0",null,null,7.039999961853027,false,7.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-24T10:00:00.000000000",7.9849997,9.4,88.82928,7.65,6.7807503,0.0,1030.3,93.0,4.68,16.56,65.0,"LIPR___44.024167___12.612778___12.0",null,null,7.984999656677246,false,7.984999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-24T11:00:00.000000000",8.295,9.8,84.43498,7.3,7.0660257,0.0,1030.0,83.0,3.671294,15.4800005,111.0,"LIPR___44.024167___12.612778___12.0",null,null,8.295000076293945,false,8.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-24T12:00:00.000000000",8.53,10.2,80.2595,6.95,7.3055487,0.0,1029.2,98.0,4.6102495,14.759999,123.0,"LIPR___44.024167___12.612778___12.0",null,null,8.529999732971191,false,8.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-24T13:00:00.000000000",8.57,10.45,77.58934,6.7,7.845806,0.0,1028.4,98.0,2.0364676,14.4,138.0,"LIPR___44.024167___12.612778___12.0",null,null,8.569999694824219,false,8.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-24T14:00:00.000000000",8.46,10.4,77.58151,6.65,8.446859,0.0,1028.4,99.0,1.5273507,10.08,123.0,"LIPR___44.024167___12.612778___12.0",null,null,8.460000038146973,false,8.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-24T15:00:00.000000000",7.83,10.05,79.41622,6.65,7.981146,0.0,1028.5,99.0,4.3349743,7.92,46.0,"LIPR___44.024167___12.612778___12.0",null,null,7.829999923706055,false,7.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-24T16:00:00.000000000",6.98,9.05,87.29393,7.05,6.0506725,0.0,1028.6,100.0,7.2,9.36,3.0,"LIPR___44.024167___12.612778___12.0",null,null,6.980000019073486,false,6.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-24T17:00:00.000000000",6.6,9.55,82.40454,6.7,4.789711,0.0,1028.6,99.0,6.849467,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.599999904632568,false,6.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-24T18:00:00.000000000",6.4,9.4,83.812546,6.8,5.035548,0.0,1028.9,92.0,4.8965297,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.400000095367432,false,6.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-24T19:00:00.000000000",6.08,9.2,86.71266,7.1,4.8594246,0.0,1028.9,88.0,5.1919937,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.079999923706055,false,6.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-24T20:00:00.000000000",5.66,8.95,88.185974,7.1,3.9768505,0.0,1029.0,62.0,6.6087217,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.659999847412109,false,5.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-24T21:00:00.000000000",5.02,7.25,93.04379,6.2,3.885951,0.0,1029.0,54.0,5.8603754,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.019999980926514,false,5.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-24T22:00:00.000000000",4.09,5.05,98.96086,4.9,2.164638,0.0,1029.0,90.0,5.4119864,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.090000152587891,false,4.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-24T23:00:00.000000000",3.49,4.55,99.651146,4.5,1.6303706,0.0,1028.4,98.0,5.3999996,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.490000009536743,false,3.490000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-25T00:00:00.000000000",2.935,4.4,100.0,4.4,1.3819675,0.0,1028.1,86.0,3.319036,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.934999942779541,false,2.934999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-25T01:00:00.000000000",2.665,4.4,100.0,4.4,0.75281334,0.0,1027.8,77.0,1.8,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6649999618530273,false,2.6649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-25T02:00:00.000000000",2.44,4.45,100.0,4.45,0.020888805,0.0,1028.3,55.0,3.8939953,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.440000057220459,false,2.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-25T03:00:00.000000000",2.2350001,4.3,99.30198,4.2,-0.1779337,0.0,1027.6,79.0,5.6002855,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2350001335144043,false,2.2350001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-25T04:00:00.000000000",2.29,4.6,98.95709,4.45,0.1669569,0.0,1026.7,72.0,4.8965297,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2899999618530273,false,2.2899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-25T05:00:00.000000000",2.41,4.8,98.26996,4.55,0.40989113,0.0,1026.6,77.0,4.8965297,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4100000858306885,false,2.4100000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-25T06:00:00.000000000",2.48,5.05,97.93128,4.75,0.6189599,0.0,1027.2,76.0,4.1046314,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4800000190734863,false,2.4800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-25T07:00:00.000000000",2.73,5.2,99.307,5.1,0.6211214,0.0,1027.0,65.0,4.8965297,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7300000190734863,false,2.7300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-25T08:00:00.000000000",3.52,6.25,96.9404,5.8,1.5048466,0.0,1027.6,24.0,3.319036,8.28,18.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5199999809265137,false,3.5199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-25T09:00:00.000000000",4.815,8.25,89.3447,6.6,2.2797866,0.0,1027.7,7.0,2.8116899,9.36,61.0,"LIPR___44.024167___12.612778___12.0",null,null,4.815000057220459,false,4.815000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-25T10:00:00.000000000",5.79,9.5,81.83377,6.55,4.6505384,0.0,1028.5,6.0,1.8,10.799999,96.0,"LIPR___44.024167___12.612778___12.0",null,null,5.789999961853027,false,5.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-25T11:00:00.000000000",6.24,10.05,78.33152,6.45,5.037635,0.0,1027.8,11.0,1.2979984,10.440001,159.0,"LIPR___44.024167___12.612778___12.0",null,null,6.239999771118164,false,6.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-25T12:00:00.000000000",6.47,10.45,77.32331,6.65,5.6338015,0.0,1027.0,7.0,1.835647,10.08,141.0,"LIPR___44.024167___12.612778___12.0",null,null,6.46999979019165,false,6.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-25T13:00:00.000000000",6.64,10.85,76.332794,6.85,5.987052,0.0,1026.3,17.0,3.096837,10.799999,169.0,"LIPR___44.024167___12.612778___12.0",null,null,6.639999866485596,false,6.639999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-25T14:00:00.000000000",6.69,11.0,76.88208,7.1,6.588973,0.0,1026.1,32.0,4.6938257,12.24,130.0,"LIPR___44.024167___12.612778___12.0",null,null,6.690000057220459,false,6.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-25T15:00:00.000000000",6.47,10.7,80.329475,7.45,6.6085587,0.0,1025.9,31.0,4.452954,11.879999,42.0,"LIPR___44.024167___12.612778___12.0",null,null,6.46999979019165,false,6.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-25T16:00:00.000000000",6.01,10.15,85.05216,7.75,5.4726124,0.0,1025.9,39.0,6.130579,10.799999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,6.010000228881836,false,6.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-25T17:00:00.000000000",5.82,9.4,88.82928,7.65,4.7792444,0.0,1025.9,35.0,7.072878,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.820000171661377,false,5.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-25T18:00:00.000000000",5.68,9.25,87.91165,7.35,4.563286,0.0,1025.7,35.0,6.9153743,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.679999828338623,false,5.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-25T19:00:00.000000000",5.55,8.8,89.08338,7.1,4.6428013,0.0,1025.2,81.0,5.991594,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.550000190734863,false,5.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-25T20:00:00.000000000",5.41,8.8,87.57018,6.85,4.149843,0.0,1024.8,97.0,5.815978,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.409999847412109,false,5.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-25T21:00:00.000000000",5.26,9.0,86.10029,6.8,3.9205341,0.0,1024.2,100.0,6.28713,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.260000228881836,false,5.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-25T22:00:00.000000000",5.13,9.2,84.65677,6.75,3.1955576,0.0,1024.2,99.0,6.28713,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.130000114440918,false,5.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-25T23:00:00.000000000",5.26,9.4,83.812546,6.8,3.51643,0.0,1023.2,98.0,6.763786,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.260000228881836,false,5.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-26T00:00:00.000000000",5.4449997,9.6,84.123726,7.05,3.6736655,0.0,1022.4,99.0,5.95906,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.444999694824219,false,5.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-26T01:00:00.000000000",5.7,9.85,84.72956,7.4,3.6664543,0.0,1021.8,98.0,6.763786,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.699999809265137,false,5.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-26T02:00:00.000000000",5.925,9.95,85.03028,7.55,3.6364956,0.0,1021.2,97.0,6.830519,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.925000190734863,false,5.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-26T03:00:00.000000000",6.155,10.2,84.76853,7.75,4.278843,0.0,1020.2,95.0,5.8603754,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.15500020980835,false,6.15500020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-26T04:00:00.000000000",6.5649996,10.45,84.50854,7.95,4.2325964,0.0,1019.2,93.0,7.5599995,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.564999580383301,false,6.564999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-26T05:00:00.000000000",7.13,10.75,83.97053,8.15,5.2050743,0.0,1018.4,91.0,6.489992,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.130000114440918,false,7.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-26T06:00:00.000000000",7.67,10.9,84.27314,8.35,5.8008356,0.0,1017.7,99.0,8.373386,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.670000076293945,false,7.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-26T07:00:00.000000000",8.405001,11.15,83.73306,8.5,6.1630487,0.0,1017.2,99.0,9.360001,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.405000686645508,false,8.405000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-26T08:00:00.000000000",9.41,11.6,82.66212,8.75,7.6816006,0.0,1017.2,100.0,9.021574,15.84,2.0,"LIPR___44.024167___12.612778___12.0",null,null,9.40999984741211,false,9.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-26T09:00:00.000000000",10.57,12.25,80.8161,9.05,8.817924,0.0,1017.2,100.0,8.587338,16.199999,13.0,"LIPR___44.024167___12.612778___12.0",null,null,10.569999694824219,false,10.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-26T10:00:00.000000000",11.42,12.75,78.4724,9.1,10.3493595,0.0,1016.6,100.0,9.793059,18.359999,34.0,"LIPR___44.024167___12.612778___12.0",null,null,11.420000076293945,false,11.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-26T11:00:00.000000000",11.815001,13.15,76.70509,9.15,10.573188,0.0,1015.2,100.0,11.183201,20.880001,38.0,"LIPR___44.024167___12.612778___12.0",null,null,11.815000534057617,false,11.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-26T12:00:00.000000000",12.09,13.55,74.22974,9.05,10.880639,0.0,1014.0,100.0,11.726277,21.599998,21.0,"LIPR___44.024167___12.612778___12.0",null,null,12.09000015258789,false,12.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-26T13:00:00.000000000",12.24,13.55,73.482544,8.9,10.840084,0.0,1013.1,100.0,11.570515,20.880001,7.0,"LIPR___44.024167___12.612778___12.0",null,null,12.239999771118164,false,12.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-26T14:00:00.000000000",12.03,13.4,73.45582,8.75,11.698203,0.0,1012.6,100.0,9.114471,18.72,2.0,"LIPR___44.024167___12.612778___12.0",null,null,12.029999732971191,false,12.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-26T15:00:00.000000000",11.42,13.1,74.402466,8.65,11.159686,0.0,1011.8,100.0,9.346143,19.44,1.0,"LIPR___44.024167___12.612778___12.0",null,null,11.420000076293945,false,11.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-26T16:00:00.000000000",11.05,12.75,76.90025,8.8,10.524552,0.0,1011.7,100.0,9.83268,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.050000190734863,false,11.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-26T17:00:00.000000000",10.89,12.55,78.1781,8.85,10.040655,0.3,1011.3,99.0,10.495713,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.890000343322754,false,10.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-26T18:00:00.000000000",10.75,12.4,78.68519,8.8,9.93511,0.4,1011.0,100.0,9.693296,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.75,false,10.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-26T19:00:00.000000000",10.74,12.2,80.53726,8.95,10.065062,0.6,1010.7,100.0,9.504273,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.739999771118164,false,10.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-26T20:00:00.000000000",10.69,11.8,84.65971,9.3,9.899491,0.8,1009.9,100.0,8.854829,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.6899995803833,false,10.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-26T21:00:00.000000000",10.61,11.75,85.80038,9.45,10.425432,0.9,1009.3,100.0,9.19939,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.609999656677246,false,10.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-26T22:00:00.000000000",10.3,11.7,86.95546,9.6,10.25716,1.4,1008.8,100.0,7.42159,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.300000190734863,false,10.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-26T23:00:00.000000000",10.04,11.7,87.24767,9.65,10.443257,1.5,1008.1,100.0,5.991594,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.039999961853027,false,10.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-27T00:00:00.000000000",9.74,11.65,87.53617,9.65,10.421043,2.2,1007.4,100.0,2.6208394,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.739999771118164,false,9.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-27T01:00:00.000000000",9.28,11.7,87.54077,9.7,9.712683,2.2,1007.4,100.0,6.792466,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.279999732971191,false,9.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-27T02:00:00.000000000",8.58,11.45,88.700874,9.65,8.087279,2.3,1007.2,100.0,11.019764,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.579999923706055,false,8.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-27T03:00:00.000000000",8.0,11.05,91.38863,9.7,6.615885,1.9,1006.6,100.0,10.315115,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.0,false,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-27T04:00:00.000000000",7.71,10.3,94.14989,9.4,6.3485394,1.1,1006.3,100.0,10.948973,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.710000038146973,false,7.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-27T05:00:00.000000000",7.495,9.35,93.15526,8.3,6.5201483,0.5,1006.4,100.0,11.4862,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.494999885559082,false,7.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-27T06:00:00.000000000",7.31,8.55,96.33851,8.0,6.520215,0.2,1006.5,100.0,11.4862,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.309999942779541,false,7.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-27T07:00:00.000000000",7.21,8.6,94.71574,7.8,6.640072,0.1,1007.0,100.0,11.435313,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.210000038146973,false,7.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-27T08:00:00.000000000",7.02,8.55,93.4313,7.55,5.6789026,0.0,1007.5,100.0,12.7279215,22.319998,3.0,"LIPR___44.024167___12.612778___12.0",null,null,7.019999980926514,false,7.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-27T09:00:00.000000000",7.26,8.55,92.795876,7.45,4.878502,0.0,1007.9,100.0,13.891522,27.359999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,7.260000228881836,false,7.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-27T10:00:00.000000000",7.625,8.65,90.29952,7.15,4.7831974,0.0,1008.6,100.0,16.363178,32.760002,8.0,"LIPR___44.024167___12.612778___12.0",null,null,7.625,false,7.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-27T11:00:00.000000000",7.86,8.85,87.574814,6.9,4.1847343,0.0,1008.3,100.0,19.174856,35.64,6.0,"LIPR___44.024167___12.612778___12.0",null,null,7.860000133514404,false,7.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-27T12:00:00.000000000",8.34,9.1,87.59793,7.15,4.51797,0.0,1007.9,100.0,18.844202,37.44,30.0,"LIPR___44.024167___12.612778___12.0",null,null,8.34000015258789,false,8.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-27T13:00:00.000000000",8.67,9.2,85.82623,6.95,5.317787,0.0,1007.9,100.0,15.629971,34.56,10.0,"LIPR___44.024167___12.612778___12.0",null,null,8.670000076293945,false,8.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-27T14:00:00.000000000",8.81,9.35,82.37911,6.5,6.5067644,0.1,1008.0,100.0,11.620809,27.0,4.0,"LIPR___44.024167___12.612778___12.0",null,null,8.8100004196167,false,8.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-27T15:00:00.000000000",8.51,9.45,76.10204,5.45,7.410446,0.0,1008.3,99.0,5.904439,17.64,9.0,"LIPR___44.024167___12.612778___12.0",null,null,8.510000228881836,false,8.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-27T16:00:00.000000000",7.99,9.4,72.98288,4.8,7.0788164,0.0,1008.6,99.0,6.297428,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.989999771118164,false,7.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-27T17:00:00.000000000",7.41,9.15,72.17591,4.4,5.723856,0.0,1009.3,98.0,7.9932966,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.409999847412109,false,7.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-27T18:00:00.000000000",7.33,8.8,74.94042,4.6,5.5227327,0.0,1009.6,100.0,8.587338,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.329999923706055,false,7.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-27T19:00:00.000000000",7.17,8.75,76.78435,4.9,5.870757,0.0,1010.1,99.0,9.178235,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.170000076293945,false,7.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-27T20:00:00.000000000",6.53,8.45,80.56967,5.3,4.8585796,0.0,1010.3,98.0,9.227524,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.53000020980835,false,6.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-27T21:00:00.000000000",6.51,8.15,83.95464,5.6,4.973135,0.0,1010.1,96.0,9.793058,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.510000228881836,false,6.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-27T22:00:00.000000000",6.59,7.9,86.583786,5.8,4.6566324,0.0,1010.4,87.0,9.107359,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.590000152587891,false,6.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-27T23:00:00.000000000",6.63,7.75,88.38417,5.95,4.8981514,0.0,1010.2,78.0,9.904906,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.630000114440918,false,6.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-28T00:00:00.000000000",6.745,7.4,90.51932,5.95,5.144887,0.0,1010.4,71.0,9.346143,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.744999885559082,false,6.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-28T01:00:00.000000000",6.39,7.0,93.35223,6.0,5.2365665,0.0,1010.6,58.0,7.9526596,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.389999866485596,false,6.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-28T02:00:00.000000000",5.7349997,6.7,94.310524,5.85,4.0882463,0.0,1010.8,41.0,8.049845,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.734999656677246,false,5.734999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-28T03:00:00.000000000",5.1949997,6.65,89.838005,5.1,3.1041431,0.0,1010.6,14.0,9.255571,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.194999694824219,false,5.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-28T04:00:00.000000000",4.46,6.35,87.64608,4.45,2.6224022,0.0,1010.4,12.0,9.531505,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.460000038146973,false,4.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-28T05:00:00.000000000",3.76,5.95,86.69106,3.9,1.2405119,0.0,1010.3,8.0,8.759178,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.759999990463257,false,3.759999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-28T06:00:00.000000000",3.31,5.65,86.66104,3.6,1.1455169,0.0,1010.6,13.0,7.69592,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.309999942779541,false,3.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-28T07:00:00.000000000",3.555,5.8,83.67502,3.25,0.83322144,0.0,1010.9,10.0,6.9899354,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.555000066757202,false,3.555000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-28T08:00:00.000000000",4.4049997,6.35,79.99084,3.15,1.0236845,0.0,1011.4,10.0,8.707238,14.759999,27.0,"LIPR___44.024167___12.612778___12.0",null,null,4.404999732971191,false,4.404999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-28T09:00:00.000000000",6.0699997,7.45,74.96934,3.3,1.9118094,0.0,1011.7,6.0,7.928178,16.56,102.0,"LIPR___44.024167___12.612778___12.0",null,null,6.069999694824219,false,6.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-28T10:00:00.000000000",7.4700003,8.3,70.75664,3.3,5.1253843,0.0,1011.7,0.0,8.427383,18.0,157.0,"LIPR___44.024167___12.612778___12.0",null,null,7.470000267028809,false,7.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-28T11:00:00.000000000",8.075,8.95,68.19292,3.4,5.456753,0.0,1011.3,0.0,9.504273,20.16,264.0,"LIPR___44.024167___12.612778___12.0",null,null,8.074999809265137,false,8.074999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-28T12:00:00.000000000",8.48,9.4,65.69234,3.3,5.6640644,0.0,1010.8,0.0,10.144082,21.24,269.0,"LIPR___44.024167___12.612778___12.0",null,null,8.479999542236328,false,8.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-28T13:00:00.000000000",8.72,9.7,63.929363,3.2,5.8173876,0.0,1010.4,0.0,10.1887,20.880001,239.0,"LIPR___44.024167___12.612778___12.0",null,null,8.720000267028809,false,8.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-28T14:00:00.000000000",8.71,9.75,63.715412,3.2,6.5441036,0.0,1010.5,0.0,8.0899935,19.08,162.0,"LIPR___44.024167___12.612778___12.0",null,null,8.710000038146973,false,8.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-28T15:00:00.000000000",8.09,9.4,65.46084,3.25,7.2821636,0.0,1010.6,0.0,4.6938257,14.759999,68.0,"LIPR___44.024167___12.612778___12.0",null,null,8.09000015258789,false,8.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-28T16:00:00.000000000",7.21,8.65,70.576515,3.6,5.586976,0.0,1010.9,0.0,7.8625183,9.36,5.0,"LIPR___44.024167___12.612778___12.0",null,null,7.210000038146973,false,7.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-28T17:00:00.000000000",6.53,7.3,80.6908,4.2,5.119729,0.0,1011.3,0.0,6.87779,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.53000020980835,false,6.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-28T18:00:00.000000000",5.47,6.8,80.9051,3.75,5.031389,0.0,1011.6,0.0,2.5455842,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.46999979019165,false,5.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-28T19:00:00.000000000",4.37,8.5,75.94366,4.5,3.4774446,0.0,1012.1,0.0,2.5959969,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.369999885559082,false,4.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-28T20:00:00.000000000",2.76,5.3,86.320526,3.2,0.68139696,0.0,1012.0,0.0,5.3517847,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.759999990463257,false,2.759999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-28T21:00:00.000000000",1.85,3.95,91.88128,2.75,0.13226032,0.0,1012.2,0.0,6.1305785,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.850000023841858,false,1.850000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-28T22:00:00.000000000",1.49,3.85,93.84941,2.95,-0.95432544,0.0,1012.6,0.0,4.6938257,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4900000095367432,false,1.4900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-28T23:00:00.000000000",1.47,3.6,97.21816,3.2,-0.74260235,0.0,1012.4,0.0,4.2136917,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4700000286102295,false,1.4700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-29T00:00:00.000000000",1.455,3.2,100.0,3.2,-0.9513531,0.0,1012.3,3.0,4.452954,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4550000429153442,false,1.4550000429153442,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-29T01:00:00.000000000",1.4549999,2.85,99.646324,2.8,-0.9993136,0.0,1012.9,8.0,5.0142193,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4549999237060547,false,1.4549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-29T02:00:00.000000000",1.38,2.6,99.64559,2.55,-0.97522736,0.0,1012.6,5.0,5.1919937,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3799999952316284,false,1.3799999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-29T03:00:00.000000000",1.225,2.4,99.64502,2.35,-0.9301305,0.0,1012.7,6.0,4.1046314,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.225000023841858,false,1.225000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-29T04:00:00.000000000",1.205,2.3,99.64474,2.25,-1.0144033,0.0,1012.2,7.0,4.6102495,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2050000429153442,false,1.2050000429153442,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-29T05:00:00.000000000",1.105,2.35,98.93799,2.2,-0.8685212,0.0,1012.1,3.0,5.0911684,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1050000190734863,false,1.1050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-29T06:00:00.000000000",0.82500005,1.9,100.0,1.9,-0.832114,0.0,1012.6,1.0,4.8965297,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8250000476837158,false,0.8250000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-29T07:00:00.000000000",0.92,2.2,98.93669,2.05,-0.8159921,0.0,1013.0,1.0,4.896529,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9200000166893005,false,0.9200000166893005,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-29T08:00:00.000000000",1.44,3.85,95.86132,3.25,-1.4286783,0.0,1013.8,3.0,5.4119864,11.5199995,23.0,"LIPR___44.024167___12.612778___12.0",null,null,1.440000057220459,false,1.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-29T09:00:00.000000000",3.04,6.75,87.98931,4.9,-1.0179334,0.0,1014.0,11.0,4.3349743,12.24,83.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0399999618530273,false,3.0399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-29T10:00:00.000000000",4.42,7.9,79.37662,4.55,2.3644729,0.0,1014.5,1.0,3.319036,12.599999,151.0,"LIPR___44.024167___12.612778___12.0",null,null,4.420000076293945,false,4.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-29T11:00:00.000000000",4.965,8.4,75.92691,4.4,3.2050776,0.0,1014.4,0.0,2.1897945,12.24,231.0,"LIPR___44.024167___12.612778___12.0",null,null,4.965000152587891,false,4.965000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-29T12:00:00.000000000",5.4,8.8,73.641846,4.35,3.9796515,0.0,1013.5,1.0,1.9386592,11.5199995,257.0,"LIPR___44.024167___12.612778___12.0",null,null,5.400000095367432,false,5.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-29T13:00:00.000000000",5.78,9.05,72.663864,4.4,4.475218,0.0,1013.7,3.0,2.6208394,10.440001,242.0,"LIPR___44.024167___12.612778___12.0",null,null,5.78000020980835,false,5.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-29T14:00:00.000000000",5.68,9.0,73.42089,4.5,4.8171043,0.0,1013.4,3.0,3.396233,9.36,168.0,"LIPR___44.024167___12.612778___12.0",null,null,5.679999828338623,false,5.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-29T15:00:00.000000000",5.19,8.6,76.49262,4.7,4.546009,0.0,1013.7,0.0,5.3999996,8.28,69.0,"LIPR___44.024167___12.612778___12.0",null,null,5.190000057220459,false,5.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-29T16:00:00.000000000",4.36,7.55,84.76403,5.15,3.2229662,0.0,1014.0,0.0,5.8603754,7.92,6.0,"LIPR___44.024167___12.612778___12.0",null,null,4.360000133514404,false,4.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-29T17:00:00.000000000",3.79,8.4,77.265236,4.65,1.7089944,0.0,1014.7,2.0,4.6938257,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7899999618530273,false,3.7899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-29T18:00:00.000000000",3.5,8.15,78.861244,4.7,0.78369427,0.0,1015.0,4.0,4.5536795,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5,false,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-29T19:00:00.000000000",3.24,7.65,85.96063,5.45,1.7759829,0.0,1015.7,2.0,4.68,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.240000009536743,false,3.240000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-29T20:00:00.000000000",2.17,7.0,91.752594,5.75,0.4247918,0.0,1016.3,4.0,4.0249224,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1700000762939453,false,2.1700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-29T21:00:00.000000000",1.26,4.1,99.64988,4.05,0.07808924,0.0,1016.5,7.0,3.7585104,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2599999904632568,false,1.2599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-29T22:00:00.000000000",0.75,3.05,99.6469,3.0,-1.592159,0.0,1017.5,8.0,3.319036,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.75,false,0.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-29T23:00:00.000000000",0.65,2.9,99.29402,2.8,-1.7303314,0.0,1017.9,8.0,4.1046314,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6499999761581421,false,0.6499999761581421,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-30T00:00:00.000000000",0.83000004,3.35,97.90291,3.05,-2.0316925,0.0,1017.6,7.0,5.3517847,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8300000429153442,false,0.8300000429153442,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-30T01:00:00.000000000",0.9,3.85,96.881516,3.4,-1.8740337,0.0,1018.3,15.0,5.3517847,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8999999761581421,false,0.8999999761581421,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-30T02:00:00.000000000",0.905,4.35,95.20546,3.65,-1.8296156,0.0,1018.5,14.0,5.495161,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9049999713897705,false,0.9049999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-30T03:00:00.000000000",0.735,4.65,94.550285,3.85,-2.0060217,0.0,1018.7,9.0,5.6233797,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7350000143051147,false,0.7350000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-30T04:00:00.000000000",0.645,4.75,94.55457,3.95,-2.5877655,0.0,1018.8,5.0,6.1305785,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6449999809265137,false,0.6449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-30T05:00:00.000000000",0.735,4.85,94.22765,4.0,-2.027176,0.0,1019.3,3.0,5.95906,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7350000143051147,false,0.7350000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-30T06:00:00.000000000",0.67,4.85,94.55885,4.05,-1.3763046,0.0,1019.8,1.0,5.5887027,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6700000166893005,false,0.6700000166893005,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-30T07:00:00.000000000",0.895,4.7,96.22589,4.15,-1.5212278,0.0,1020.3,7.0,5.1544156,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8949999809265137,false,0.8949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-30T08:00:00.000000000",1.7950001,5.25,95.90695,4.65,-0.9698484,0.0,1021.0,13.0,4.802999,9.36,20.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7950000762939453,false,1.7950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-30T09:00:00.000000000",3.76,6.9,89.54587,5.3,-0.15755844,0.0,1021.3,11.0,2.5455842,9.72,69.0,"LIPR___44.024167___12.612778___12.0",null,null,3.759999990463257,false,3.759999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-30T10:00:00.000000000",5.375,8.05,80.51383,4.9,4.3078785,0.0,1021.9,12.0,1.835647,9.0,103.0,"LIPR___44.024167___12.612778___12.0",null,null,5.375,false,5.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-30T11:00:00.000000000",5.8100004,8.8,75.46551,4.7,4.9611826,0.0,1021.4,6.0,1.8,8.64,157.0,"LIPR___44.024167___12.612778___12.0",null,null,5.810000419616699,false,5.810000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-30T12:00:00.000000000",5.86,9.35,73.48436,4.85,5.0868626,0.0,1021.0,6.0,0.8049845,9.72,207.0,"LIPR___44.024167___12.612778___12.0",null,null,5.860000133514404,false,5.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-30T13:00:00.000000000",5.99,9.75,72.54069,5.05,5.2919416,0.0,1020.6,10.0,4.39436,10.799999,172.0,"LIPR___44.024167___12.612778___12.0",null,null,5.989999771118164,false,5.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-30T14:00:00.000000000",5.7,9.9,72.56856,5.2,4.9871273,0.0,1020.6,17.0,6.489992,11.879999,148.0,"LIPR___44.024167___12.612778___12.0",null,null,5.699999809265137,false,5.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-30T15:00:00.000000000",5.34,9.5,75.06122,5.3,4.4085464,0.0,1020.5,37.0,6.696387,12.24,63.0,"LIPR___44.024167___12.612778___12.0",null,null,5.340000152587891,false,5.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-30T16:00:00.000000000",4.77,8.85,78.41963,5.3,3.520907,0.0,1020.8,47.0,5.634891,10.08,4.0,"LIPR___44.024167___12.612778___12.0",null,null,4.769999980926514,false,4.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-30T17:00:00.000000000",4.58,8.3,80.26911,5.1,3.0129585,0.0,1021.2,60.0,4.452954,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.579999923706055,false,4.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-30T18:00:00.000000000",4.71,7.3,85.62566,5.05,2.4331946,0.0,1021.2,79.0,5.4119864,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.710000038146973,false,4.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-30T19:00:00.000000000",5.06,7.7,79.62528,4.4,2.9439178,0.0,1021.5,87.0,6.162207,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.059999942779541,false,5.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-30T20:00:00.000000000",5.19,8.15,76.68663,4.3,3.108241,0.0,1021.2,100.0,5.8603754,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.190000057220459,false,5.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-30T21:00:00.000000000",5.38,8.45,77.003975,4.65,4.722971,0.0,1020.9,100.0,5.4119864,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.380000114440918,false,5.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-30T22:00:00.000000000",5.28,8.6,78.65464,5.1,3.667666,0.2,1021.2,100.0,4.1046314,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.28000020980835,false,5.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-30T23:00:00.000000000",5.32,8.6,79.755775,5.3,4.165015,0.3,1020.9,100.0,2.968636,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.320000171661377,false,5.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-31T00:00:00.000000000",5.505,8.15,84.83124,5.75,4.3767357,0.4,1020.5,100.0,2.5455842,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.505000114440918,false,5.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-31T01:00:00.000000000",5.64,7.95,85.69475,5.7,4.712332,0.6,1020.8,100.0,2.7416782,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.639999866485596,false,5.639999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-31T02:00:00.000000000",5.67,7.65,87.160645,5.65,4.3300886,0.2,1020.7,100.0,2.5455842,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.670000076293945,false,5.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-31T03:00:00.000000000",5.7650003,7.8,85.97625,5.6,5.0805416,0.2,1020.2,100.0,2.0364676,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.765000343322754,false,5.765000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-31T04:00:00.000000000",5.71,7.95,85.39856,5.65,5.099226,0.0,1020.1,100.0,1.2979984,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.710000038146973,false,5.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-31T05:00:00.000000000",5.665,8.1,85.119736,5.75,4.7234764,0.2,1019.8,99.0,2.16,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.664999961853027,false,5.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-31T06:00:00.000000000",5.575,8.3,84.55516,5.85,5.005294,0.2,1020.4,99.0,3.6179552,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.574999809265137,false,5.574999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-31T07:00:00.000000000",5.48,8.5,83.41709,5.85,4.904047,0.2,1020.5,99.0,4.6938252,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.480000019073486,false,5.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-31T08:00:00.000000000",5.745,8.75,85.19081,6.4,5.1684523,0.0,1020.9,97.0,4.2136917,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.744999885559082,false,5.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-31T09:00:00.000000000",6.43,9.3,84.08895,6.75,4.4145937,0.0,1021.1,78.0,5.692099,12.24,19.0,"LIPR___44.024167___12.612778___12.0",null,null,6.429999828338623,false,6.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-31T10:00:00.000000000",6.92,9.95,79.94931,6.65,5.6179485,0.0,1021.8,77.0,6.1305785,15.119999,69.0,"LIPR___44.024167___12.612778___12.0",null,null,6.920000076293945,false,6.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-31T11:00:00.000000000",6.88,10.45,78.12385,6.8,5.53193,0.0,1021.3,97.0,6.4096174,17.28,120.0,"LIPR___44.024167___12.612778___12.0",null,null,6.880000114440918,false,6.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-31T12:00:00.000000000",6.61,10.65,78.154465,7.0,5.2860384,0.0,1020.9,99.0,6.989936,17.64,106.0,"LIPR___44.024167___12.612778___12.0",null,null,6.610000133514404,false,6.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-31T13:00:00.000000000",6.58,10.6,79.22461,7.15,5.15911,0.0,1020.8,100.0,6.792466,17.28,102.0,"LIPR___44.024167___12.612778___12.0",null,null,6.579999923706055,false,6.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-31T14:00:00.000000000",6.43,10.2,81.92493,7.25,5.1988564,0.0,1020.6,95.0,7.24486,16.199999,71.0,"LIPR___44.024167___12.612778___12.0",null,null,6.429999828338623,false,6.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-31T15:00:00.000000000",6.05,9.5,85.56442,7.2,5.373107,0.0,1020.7,55.0,7.42159,14.759999,19.0,"LIPR___44.024167___12.612778___12.0",null,null,6.050000190734863,false,6.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-31T16:00:00.000000000",5.57,8.8,89.38878,7.15,5.064183,0.0,1020.9,59.0,5.8048253,11.879999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,5.570000171661377,false,5.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-31T17:00:00.000000000",5.38,8.35,92.468056,7.2,4.1028557,0.0,1021.3,69.0,5.6233797,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.380000114440918,false,5.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-31T18:00:00.000000000",5.48,7.9,95.011566,7.15,4.061841,0.0,1021.7,78.0,5.8603754,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.480000019073486,false,5.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-31T19:00:00.000000000",5.46,7.75,95.33171,7.05,4.627365,0.0,1021.8,83.0,5.6002855,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.460000038146973,false,5.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-31T20:00:00.000000000",5.13,7.6,96.97281,7.15,4.4542923,0.0,1022.1,92.0,4.8433046,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.130000114440918,false,5.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-31T21:00:00.000000000",4.94,7.45,97.63563,7.1,3.9932375,0.0,1022.0,94.0,4.198285,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.940000057220459,false,4.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-31T22:00:00.000000000",4.99,7.15,95.63824,6.5,4.36502,0.0,1022.6,100.0,3.7064266,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.989999771118164,false,4.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-12-31T23:00:00.000000000",5.0,7.1,94.98038,6.35,4.604459,0.0,1022.3,100.0,3.319036,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.0,false,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1998-01-01T00:00:00.000000000",5.18,7.0,95.30429,6.3,4.931267,0.0,1022.3,100.0,3.096837,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.179999828338623,false,5.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1998-01-01T01:00:00.000000000",5.41,6.6,96.2821,6.05,5.167897,0.0,1022.5,100.0,2.5455842,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.409999847412109,false,5.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1998-01-01T02:00:00.000000000",5.46,6.5,96.61229,6.0,5.090431,0.0,1022.7,97.0,2.8116899,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.460000038146973,false,5.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1998-01-01T03:00:00.000000000",5.42,6.5,96.94644,6.05,5.3747215,0.0,1022.3,97.0,2.8116899,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.420000076293945,false,5.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1998-01-01T04:00:00.000000000",5.23,6.45,96.61096,5.95,5.0315485,0.0,1022.2,96.0,1.8,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.230000019073486,false,5.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1998-01-01T05:00:00.000000000",5.3,6.8,94.968605,6.05,5.1101437,0.0,1022.2,98.0,1.5273507,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.300000190734863,false,5.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1998-01-01T06:00:00.000000000",5.37,7.1,92.71506,6.0,5.52633,0.0,1022.7,97.0,2.0364676,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.369999885559082,false,5.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1998-01-01T07:00:00.000000000",5.37,7.2,92.40122,6.05,5.656213,0.0,1022.9,94.0,2.5959969,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.369999885559082,false,5.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1998-01-01T08:00:00.000000000",5.67,7.75,90.23309,6.25,5.9570055,0.0,1023.5,90.0,1.2979984,6.4799995,8.0,"LIPR___44.024167___12.612778___12.0",null,null,5.670000076293945,false,5.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1998-01-01T09:00:00.000000000",6.51,8.55,84.58349,6.1,5.338236,0.0,1024.0,89.0,0.8049845,7.92,20.0,"LIPR___44.024167___12.612778___12.0",null,null,6.510000228881836,false,6.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1998-01-01T10:00:00.000000000",7.31,9.45,79.05516,6.0,7.421069,0.0,1024.6,99.0,2.9024127,11.159999,62.0,"LIPR___44.024167___12.612778___12.0",null,null,7.309999942779541,false,7.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1998-01-01T11:00:00.000000000",7.4,9.75,78.01617,6.1,7.249277,0.0,1024.3,99.0,2.52,11.5199995,92.0,"LIPR___44.024167___12.612778___12.0",null,null,7.400000095367432,false,7.400000095367432,false,false,null]