{"columns":[{"name":"lid","type":"int64"},{"name":"nomefile","type":"string"},{"name":"lid_lat","type":"double"},{"name":"lid_lon","type":"double"},{"name":"lid_alt","type":"int64"},{"name":"datetime","type":"timestamp[ns]"},{"name":"t_corretta","type":"float"},{"name":"temperature_2m","type":"float"},{"name":"relative_humidity_2m","type":"float"},{"name":"dew_point_2m","type":"float"},{"name":"apparent_temperature","type":"float"},{"name":"precipitation","type":"float"},{"name":"pressure_msl","type":"float"},{"name":"cloud_cover","type":"float"},{"name":"wind_speed_10m","type":"float"},{"name":"wind_gusts_10m","type":"float"},{"name":"direct_radiation","type":"float"},{"name":"modello__ws_id","type":"string"},{"name":"id","type":"null"},{"name":"t_centralina_originale","type":"double"},{"name":"t_centralina_riempita","type":"double"},{"name":"originale","type":"bool"},{"name":"t_finale","type":"double"},{"name":"change_point","type":"bool"},{"name":"expanded_change","type":"bool"},{"name":"group","type":"double"}],"n_rows":8796,"rows_kept":8796,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 21.0.0","schema":{"fields":[{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"nomefile","type":"string","nullable":true,"metadata":null,"children":null},{"name":"lid_lat","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lid_lon","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lid_alt","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"t_corretta","type":"float","nullable":true,"metadata":null,"children":null},{"name":"temperature_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"relative_humidity_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"dew_point_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"apparent_temperature","type":"float","nullable":true,"metadata":null,"children":null},{"name":"precipitation","type":"float","nullable":true,"metadata":null,"children":null},{"name":"pressure_msl","type":"float","nullable":true,"metadata":null,"children":null},{"name":"cloud_cover","type":"float","nullable":true,"metadata":null,"children":null},{"name":"wind_speed_10m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"wind_gusts_10m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"direct_radiation","type":"float","nullable":true,"metadata":null,"children":null},{"name":"modello__ws_id","type":"string","nullable":true,"metadata":null,"children":null},{"name":"id","type":"null","nullable":true,"metadata":null,"children":null},{"name":"t_centralina_originale","type":"double","nullable":true,"metadata":null,"children":null},{"name":"t_centralina_riempita","type":"double","nullable":true,"metadata":null,"children":null},{"name":"originale","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"t_finale","type":"double","nullable":true,"metadata":null,"children":null},{"name":"change_point","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"expanded_change","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"group","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 lid;\n  optional binary field_id=-1 nomefile (String);\n  optional double field_id=-1 lid_lat;\n  optional double field_id=-1 lid_lon;\n  optional int64 field_id=-1 lid_alt;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional float field_id=-1 t_corretta;\n  optional float field_id=-1 temperature_2m;\n  optional float field_id=-1 relative_humidity_2m;\n  optional float field_id=-1 dew_point_2m;\n  optional float field_id=-1 apparent_temperature;\n  optional float field_id=-1 precipitation;\n  optional float field_id=-1 pressure_msl;\n  optional float field_id=-1 cloud_cover;\n  optional float field_id=-1 wind_speed_10m;\n  optional float field_id=-1 wind_gusts_10m;\n  optional float field_id=-1 direct_radiation;\n  optional binary field_id=-1 modello__ws_id (String);\n  optional int32 field_id=-1 id (Null);\n  optional double field_id=-1 t_centralina_originale;\n  optional double field_id=-1 t_centralina_riempita;\n  optional boolean field_id=-1 originale;\n  optional double field_id=-1 t_finale;\n  optional boolean field_id=-1 change_point;\n  optional boolean field_id=-1 expanded_change;\n  optional double field_id=-1 group;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":6528,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"nomefile\", \"field_name\": \"nomefile\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"lid_lat\", \"field_name\": \"lid_lat\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"lid_lon\", \"field_name\": \"lid_lon\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"lid_alt\", \"field_name\": \"lid_alt\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"t_corretta\", \"field_name\": \"t_corretta\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"temperature_2m\", \"field_name\": \"temperature_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"relative_humidity_2m\", \"field_name\": \"relative_humidity_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"dew_point_2m\", \"field_name\": \"dew_point_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"apparent_temperature\", \"field_name\": \"apparent_temperature\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"precipitation\", \"field_name\": \"precipitation\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"pressure_msl\", \"field_name\": \"pressure_msl\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"cloud_cover\", \"field_name\": \"cloud_cover\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"wind_speed_10m\", \"field_name\": \"wind_speed_10m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"wind_gusts_10m\", \"field_name\": \"wind_gusts_10m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"direct_radiation\", \"field_name\": \"direct_radiation\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"modello__ws_id\", \"field_name\": \"modello__ws_id\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"id\", \"field_name\": \"id\", \"pandas_type\": \"empty\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"t_centralina_originale\", \"field_name\": \"t_centralina_originale\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"t_centralina_riempita\", \"field_name\": \"t_centralina_riempita\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"originale\", \"field_name\": \"originale\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"t_finale\", \"field_name\": \"t_finale\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"change_point\", \"field_name\": \"change_point\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"expanded_change\", \"field_name\": \"expanded_change\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"group\", \"field_name\": \"group\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"21.0.0\"}, \"pandas_version\": \"2.3.2\"}"]]}
[5740,"rimini",44.0609,12.5656,7,"1996-01-01T00:00:00.000000000",6.1,6.85,78.38777,3.35,2.870695,0.0,996.5,100.0,14.830076,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.099999904632568,false,6.099999904632568,true,true,1.0]
[5740,"rimini",44.0609,12.5656,7,"1996-01-01T01:00:00.000000000",6.1,7.25,77.89915,3.65,3.618394,0.0,997.3,100.0,12.6462,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.099999904632568,false,6.039999961853027,false,true,1.0]
[5740,"rimini",44.0609,12.5656,7,"1996-01-01T02:00:00.000000000",5.98,7.4,78.7482,3.95,3.8163815,0.0,997.5,100.0,10.948973,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.980000019073486,false,5.980000019073486,false,true,1.0]
[5740,"rimini",44.0609,12.5656,7,"1996-01-01T03:00:00.000000000",5.61,7.35,81.264786,4.35,3.1725006,0.0,998.0,99.0,11.177405,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.610000133514404,false,5.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-01T04:00:00.000000000",5.35,7.35,82.697784,4.6,3.2691984,0.0,998.1,98.0,10.308831,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.349999904632568,false,5.349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-01T05:00:00.000000000",4.94,7.25,83.26497,4.6,2.9313774,0.0,998.6,96.0,8.647496,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.940000057220459,false,4.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-01T06:00:00.000000000",4.76,7.0,84.702034,4.6,2.3447018,0.0,999.2,95.0,7.342588,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.760000228881836,false,4.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-01T07:00:00.000000000",4.76,6.8,82.91849,4.1,2.527444,0.0,999.7,90.0,6.28713,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.760000228881836,false,4.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-01T08:00:00.000000000",5.48,7.05,82.370926,4.25,2.6043239,0.0,1000.6,82.0,7.342588,14.759999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,5.480000019073486,false,5.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-01T09:00:00.000000000",6.52,7.65,80.45776,4.5,3.317216,0.0,1001.1,92.0,5.0528407,13.32,24.0,"LIPR___44.024167___12.612778___12.0",null,null,6.519999980926514,false,6.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-01T10:00:00.000000000",7.59,8.1,79.12944,4.7,6.266055,0.0,1001.4,94.0,4.3349743,11.879999,43.0,"LIPR___44.024167___12.612778___12.0",null,null,7.590000152587891,false,7.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-01T11:00:00.000000000",8.13,8.4,77.80639,4.75,6.4507074,0.0,1001.4,80.0,4.0249224,12.24,78.0,"LIPR___44.024167___12.612778___12.0",null,null,8.130000114440918,false,8.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-01T12:00:00.000000000",8.47,8.85,76.267494,4.9,7.2620344,0.0,1001.1,65.0,2.968636,12.599999,167.0,"LIPR___44.024167___12.612778___12.0",null,null,8.470000267028809,false,8.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-01T13:00:00.000000000",8.46,9.15,75.262535,5.0,7.821101,0.0,1000.9,20.0,1.609969,11.159999,236.0,"LIPR___44.024167___12.612778___12.0",null,null,8.460000038146973,false,8.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-01T14:00:00.000000000",8.42,9.35,74.2563,5.0,8.439891,0.0,1001.0,26.0,1.1384199,8.28,158.0,"LIPR___44.024167___12.612778___12.0",null,null,8.420000076293945,false,8.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-01T15:00:00.000000000",7.92,9.05,76.03553,5.05,7.7757597,0.0,1001.2,33.0,3.6,7.5599995,53.0,"LIPR___44.024167___12.612778___12.0",null,null,7.920000076293945,false,7.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-01T16:00:00.000000000",7.17,8.6,79.203514,5.2,7.1299286,0.0,1001.4,43.0,6.193674,9.72,4.0,"LIPR___44.024167___12.612778___12.0",null,null,7.170000076293945,false,7.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-01T17:00:00.000000000",5.81,7.95,83.35041,5.3,5.1862288,0.0,1001.9,33.0,6.379216,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.809999942779541,false,5.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-01T18:00:00.000000000",4.97,6.9,89.54587,5.3,3.3302174,0.0,1002.0,49.0,6.4799995,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.96999979019165,false,4.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-01T19:00:00.000000000",4.66,6.25,90.75156,4.85,3.1525874,0.0,1002.4,55.0,7.289444,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.659999847412109,false,4.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-01T20:00:00.000000000",4.46,5.15,92.929596,4.1,3.3752394,0.0,1002.5,49.0,7.2,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.460000038146973,false,4.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-01T21:00:00.000000000",4.36,5.4,92.61858,4.3,2.5204868,0.0,1002.6,73.0,6.3690495,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.360000133514404,false,4.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-01T22:00:00.000000000",4.75,6.15,91.06149,4.8,3.2016573,0.0,1002.2,90.0,5.904439,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.75,false,4.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-01T23:00:00.000000000",4.84,6.85,90.79393,5.45,3.530116,0.0,1002.5,96.0,4.6102495,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.840000152587891,false,4.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-02T00:00:00.000000000",4.6850004,7.0,91.435585,5.7,3.3701162,0.0,1002.5,99.0,4.6102495,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.685000419616699,false,4.685000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-02T01:00:00.000000000",4.875,7.2,92.08274,6.0,3.9904814,0.0,1002.3,93.0,2.4149535,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.875,false,4.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-02T02:00:00.000000000",5.0,7.35,93.049164,6.3,4.428569,0.0,1002.7,94.0,0.5091169,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.0,false,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-02T03:00:00.000000000",4.9700003,6.9,95.62969,6.25,4.4042997,0.0,1002.6,98.0,4.1046314,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.970000267028809,false,4.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-02T04:00:00.000000000",5.175,8.1,91.821815,6.85,3.9479961,0.0,1002.8,100.0,5.5887027,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.175000190734863,false,5.175000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-02T05:00:00.000000000",5.2,8.15,92.14025,6.95,3.922802,0.0,1003.0,100.0,6.0347,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.199999809265137,false,5.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-02T06:00:00.000000000",5.4300003,8.3,88.73669,6.55,4.3543158,0.0,1003.5,100.0,6.725354,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.430000305175781,false,5.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-02T07:00:00.000000000",5.33,7.0,92.070564,5.8,4.3841343,0.0,1004.1,100.0,7.42159,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.329999923706055,false,5.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-02T08:00:00.000000000",5.62,8.05,88.715485,6.3,4.225441,0.0,1004.6,100.0,8.311245,15.84,1.0,"LIPR___44.024167___12.612778___12.0",null,null,5.619999885559082,false,5.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-02T09:00:00.000000000",5.885,8.4,87.533035,6.45,3.3204527,0.0,1005.3,99.0,7.968939,16.56,1.0,"LIPR___44.024167___12.612778___12.0",null,null,5.885000228881836,false,5.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-02T10:00:00.000000000",6.335,8.45,87.53769,6.5,4.646249,0.0,1005.5,95.0,9.0,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.335000038146973,false,6.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-02T11:00:00.000000000",6.455,8.6,86.65341,6.5,4.5797367,0.0,1005.5,95.0,8.427383,15.84,2.0,"LIPR___44.024167___12.612778___12.0",null,null,6.454999923706055,false,6.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-02T12:00:00.000000000",6.45,8.65,86.06428,6.45,4.5861235,0.0,1005.4,97.0,7.8954163,15.84,15.0,"LIPR___44.024167___12.612778___12.0",null,null,6.449999809265137,false,6.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-02T13:00:00.000000000",6.55,8.8,85.78435,6.55,4.760315,0.0,1005.1,97.0,7.928177,15.119999,38.0,"LIPR___44.024167___12.612778___12.0",null,null,6.550000190734863,false,6.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-02T14:00:00.000000000",6.67,8.85,84.90909,6.45,5.0684185,0.0,1005.5,99.0,8.287822,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.670000076293945,false,6.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-02T15:00:00.000000000",6.78,8.75,84.31506,6.25,4.953145,0.0,1006.1,98.0,7.491114,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.78000020980835,false,6.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-02T16:00:00.000000000",6.92,8.7,84.01909,6.15,6.060171,0.0,1006.7,99.0,6.4096174,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.920000076293945,false,6.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-02T17:00:00.000000000",6.6,8.65,84.88691,6.25,5.407505,0.0,1007.2,100.0,6.1305785,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.599999904632568,false,6.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-02T18:00:00.000000000",6.65,8.55,85.169,6.2,5.273162,0.0,1007.9,100.0,6.439876,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.650000095367432,false,6.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-02T19:00:00.000000000",6.71,8.6,84.881355,6.2,5.908002,0.0,1008.3,100.0,6.9527545,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.710000038146973,false,6.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-02T20:00:00.000000000",6.53,8.5,85.45773,6.2,5.276537,0.0,1009.1,100.0,7.968939,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.53000020980835,false,6.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-02T21:00:00.000000000",6.49,8.2,87.816475,6.3,5.270727,0.0,1009.6,98.0,8.427383,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.489999771118164,false,6.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-02T22:00:00.000000000",6.56,8.0,90.25162,6.5,4.3225317,0.0,1010.3,95.0,9.360001,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.559999942779541,false,6.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-02T23:00:00.000000000",6.15,7.8,92.119125,6.6,4.5133533,0.0,1010.9,88.0,9.028754,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.150000095367432,false,6.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-03T00:00:00.000000000",6.175,7.55,93.70199,6.6,4.6166353,0.0,1011.0,86.0,9.107359,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.175000190734863,false,6.175000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-03T01:00:00.000000000",6.21,7.35,93.69223,6.4,4.836706,0.0,1011.4,70.0,9.346143,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.210000038146973,false,6.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-03T02:00:00.000000000",6.23,7.25,93.04379,6.2,4.565687,0.0,1011.9,60.0,9.531505,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.230000019073486,false,6.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-03T03:00:00.000000000",6.005,7.1,92.71506,6.0,4.1695614,0.0,1012.4,47.0,9.255571,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.005000114440918,false,6.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-03T04:00:00.000000000",5.85,6.9,92.383644,5.75,4.232807,0.0,1012.7,50.0,8.209263,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.849999904632568,false,5.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-03T05:00:00.000000000",5.23,6.7,92.05224,5.5,4.459467,0.0,1013.1,42.0,6.924738,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.230000019073486,false,5.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-03T06:00:00.000000000",4.935,6.55,91.08888,5.2,3.386108,0.0,1013.5,36.0,6.489992,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.934999942779541,false,4.934999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-03T07:00:00.000000000",4.9300003,6.0,88.85002,4.3,3.2556,0.0,1014.0,25.0,6.28713,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.930000305175781,false,4.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-03T08:00:00.000000000",5.6099997,6.3,86.42266,4.2,3.3262825,0.0,1014.5,30.0,7.5170207,14.04,25.0,"LIPR___44.024167___12.612778___12.0",null,null,5.609999656677246,false,5.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-03T09:00:00.000000000",6.58,7.05,82.370926,4.25,3.4408274,0.0,1014.7,27.0,5.0911684,14.04,107.0,"LIPR___44.024167___12.612778___12.0",null,null,6.579999923706055,false,6.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-03T10:00:00.000000000",7.815,7.8,78.533226,4.3,6.87498,0.0,1015.1,21.0,6.638072,12.959999,175.0,"LIPR___44.024167___12.612778___12.0",null,null,7.815000057220459,false,7.815000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-03T11:00:00.000000000",7.905,8.4,75.13378,4.25,6.82574,0.0,1014.9,21.0,6.151683,11.5199995,235.0,"LIPR___44.024167___12.612778___12.0",null,null,7.90500020980835,false,7.90500020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-03T12:00:00.000000000",7.73,8.85,72.88152,4.25,6.892803,0.0,1014.3,23.0,6.0347,10.799999,241.0,"LIPR___44.024167___12.612778___12.0",null,null,7.730000019073486,false,7.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-03T13:00:00.000000000",7.47,9.0,72.654564,4.35,7.1108427,0.0,1014.1,54.0,4.3349743,10.799999,230.0,"LIPR___44.024167___12.612778___12.0",null,null,7.46999979019165,false,7.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-03T14:00:00.000000000",7.01,9.0,73.16465,4.45,7.3779154,0.0,1013.7,83.0,0.71999997,12.24,156.0,"LIPR___44.024167___12.612778___12.0",null,null,7.010000228881836,false,7.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-03T15:00:00.000000000",6.52,8.7,74.92311,4.5,5.8491583,0.0,1014.1,97.0,4.8965297,9.36,65.0,"LIPR___44.024167___12.612778___12.0",null,null,6.519999980926514,false,6.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-03T16:00:00.000000000",6.07,8.15,79.413345,4.8,5.132159,0.0,1014.3,94.0,7.4128532,10.08,5.0,"LIPR___44.024167___12.612778___12.0",null,null,6.070000171661377,false,6.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-03T17:00:00.000000000",5.36,7.5,85.053696,5.15,3.771408,0.0,1014.9,97.0,7.208994,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.360000133514404,false,5.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-03T18:00:00.000000000",5.12,6.6,89.52202,5.0,3.0503569,0.0,1015.3,97.0,7.5685663,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.119999885559082,false,5.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-03T19:00:00.000000000",4.97,6.25,87.94395,4.4,3.5195985,0.0,1015.6,85.0,7.7043357,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.96999979019165,false,4.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-03T20:00:00.000000000",4.76,5.8,88.83306,4.1,3.6083813,0.0,1016.0,58.0,6.28713,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.760000228881836,false,4.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-03T21:00:00.000000000",4.61,6.1,87.31625,4.15,3.9026213,0.0,1016.6,22.0,4.6938257,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.610000133514404,false,4.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-03T22:00:00.000000000",4.56,8.15,81.09021,5.1,3.865776,0.0,1017.0,15.0,2.16,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.559999942779541,false,4.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-03T23:00:00.000000000",4.16,6.1,88.85849,4.4,2.3520184,0.0,1017.1,44.0,2.9024127,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.159999847412109,false,4.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-04T00:00:00.000000000",4.7749996,6.7,87.98478,4.85,3.5579038,0.0,1017.2,95.0,4.3349743,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.774999618530273,false,4.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-04T01:00:00.000000000",5.335,7.2,88.02992,5.35,4.55336,0.0,1017.6,99.0,5.0528407,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.335000038146973,false,5.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-04T02:00:00.000000000",5.62,7.45,83.28945,4.8,4.41714,0.0,1017.8,100.0,6.849467,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.619999885559082,false,5.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-04T03:00:00.000000000",5.685,7.3,79.56689,4.0,3.1469793,0.0,1018.0,94.0,8.64,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.684999942779541,false,5.684999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-04T04:00:00.000000000",5.8450003,7.3,67.84461,1.75,2.864028,0.0,1017.9,89.0,11.928989,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.845000267028809,false,5.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-04T05:00:00.000000000",5.755,7.15,63.338253,0.65,2.3940048,0.0,1017.9,81.0,13.363711,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.755000114440918,false,5.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-04T06:00:00.000000000",5.72,6.85,62.133266,0.1,2.5270104,0.0,1018.2,74.0,12.261158,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.71999979019165,false,5.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-04T07:00:00.000000000",5.965,6.95,62.15725,0.2,2.6501694,0.0,1018.8,69.0,11.183201,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.965000152587891,false,5.965000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-04T08:00:00.000000000",6.475,6.95,63.52037,0.5,3.3935285,0.0,1018.9,67.0,9.47012,16.919998,12.0,"LIPR___44.024167___12.612778___12.0",null,null,6.474999904632568,false,6.474999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-04T09:00:00.000000000",7.02,7.35,62.477955,0.65,3.427394,0.0,1019.1,62.0,9.746631,19.44,50.0,"LIPR___44.024167___12.612778___12.0",null,null,7.019999980926514,false,7.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-04T10:00:00.000000000",7.4049997,7.6,60.7595,0.5,4.778098,0.0,1019.3,71.0,10.086427,23.4,102.0,"LIPR___44.024167___12.612778___12.0",null,null,7.404999732971191,false,7.404999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-04T11:00:00.000000000",7.125,7.65,60.991455,0.6,4.599229,0.0,1019.2,66.0,8.4042845,22.68,127.0,"LIPR___44.024167___12.612778___12.0",null,null,7.125,false,7.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-04T12:00:00.000000000",6.73,7.7,61.003654,0.65,3.9716997,0.0,1018.4,54.0,9.114471,24.119999,201.0,"LIPR___44.024167___12.612778___12.0",null,null,6.730000019073486,false,6.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-04T13:00:00.000000000",6.62,7.6,61.64276,0.7,3.4962978,0.0,1018.0,45.0,10.823973,25.199999,146.0,"LIPR___44.024167___12.612778___12.0",null,null,6.619999885559082,false,6.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-04T14:00:00.000000000",6.61,7.3,62.691795,0.65,3.4663563,0.0,1017.4,48.0,11.570515,24.48,143.0,"LIPR___44.024167___12.612778___12.0",null,null,6.610000133514404,false,6.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-04T15:00:00.000000000",6.31,6.85,63.496994,0.4,3.8374538,0.0,1017.4,26.0,9.746631,18.0,66.0,"LIPR___44.024167___12.612778___12.0",null,null,6.309999942779541,false,6.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-04T16:00:00.000000000",5.71,6.3,65.70596,0.35,3.6092706,0.0,1017.7,31.0,8.28,15.84,7.0,"LIPR___44.024167___12.612778___12.0",null,null,5.710000038146973,false,5.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-04T17:00:00.000000000",4.79,5.85,67.77891,0.35,2.0609102,0.0,1017.8,29.0,8.049845,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.789999961853027,false,4.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-04T18:00:00.000000000",4.33,5.55,68.9516,0.3,1.0773306,0.0,1017.4,20.0,8.089993,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.329999923706055,false,4.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-04T19:00:00.000000000",3.72,5.35,67.917625,-0.1,1.365922,0.0,1017.5,22.0,7.24486,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7200000286102295,false,3.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-04T20:00:00.000000000",3.12,4.9,70.58728,0.0,0.33019114,0.0,1017.3,15.0,7.145796,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.119999885559082,false,3.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-04T21:00:00.000000000",2.62,4.2,74.936104,0.15,-0.19398212,0.0,1017.0,19.0,6.9153743,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.619999885559082,false,2.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-04T22:00:00.000000000",2.34,3.4,79.8475,0.25,-0.62615013,0.0,1016.8,24.0,6.792466,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.3399999141693115,false,2.3399999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-04T23:00:00.000000000",1.64,2.65,83.591255,0.15,-0.60656095,0.0,1016.4,30.0,6.1305785,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6399999856948853,false,1.6399999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-05T00:00:00.000000000",1.54,2.2,84.45132,-0.15,-0.94943666,0.0,1016.0,44.0,4.5820518,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5399999618530273,false,1.5399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-05T01:00:00.000000000",1.5799999,2.2,84.7584,-0.1,-0.579628,0.0,1016.0,59.0,4.072935,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5799999237060547,false,1.5799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-05T02:00:00.000000000",1.7049999,2.2,84.7584,-0.1,-1.0358522,0.0,1015.7,77.0,4.3349743,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7049999237060547,false,1.7049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-05T03:00:00.000000000",1.855,2.8,83.609634,0.3,-0.620018,0.0,1014.9,81.0,4.3498964,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8550000190734863,false,1.8550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-05T04:00:00.000000000",1.905,2.95,83.930565,0.5,-0.6169238,0.0,1014.2,57.0,4.829907,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9049999713897705,false,1.9049999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-05T05:00:00.000000000",1.6500001,2.7,84.509636,0.35,-1.033731,0.0,1013.7,81.0,5.315336,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6500000953674316,false,1.6500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-05T06:00:00.000000000",1.6500001,3.25,82.76439,0.6,-0.7150023,0.0,1013.9,92.0,4.896529,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6500000953674316,false,1.6500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-05T07:00:00.000000000",1.9200001,2.8,88.256485,1.05,-0.5163567,0.0,1013.7,97.0,3.8773184,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9200000762939453,false,1.9200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-05T08:00:00.000000000",2.94,4.2,81.705765,1.35,0.3672371,0.0,1013.5,96.0,5.315336,10.08,9.0,"LIPR___44.024167___12.612778___12.0",null,null,2.940000057220459,false,2.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-05T09:00:00.000000000",3.88,5.3,75.670044,1.35,1.3338609,0.0,1013.5,99.0,5.3517847,11.5199995,20.0,"LIPR___44.024167___12.612778___12.0",null,null,3.880000114440918,false,3.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-05T10:00:00.000000000",4.535,5.9,72.84938,1.4,2.5545754,0.0,1013.5,96.0,6.4096174,11.879999,23.0,"LIPR___44.024167___12.612778___12.0",null,null,4.534999847412109,false,4.534999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-05T11:00:00.000000000",4.54,6.45,71.149765,1.6,2.37859,0.0,1013.0,93.0,6.763786,17.28,50.0,"LIPR___44.024167___12.612778___12.0",null,null,4.539999961853027,false,4.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-05T12:00:00.000000000",4.49,6.85,69.717995,1.7,2.202506,0.0,1012.4,88.0,7.5170207,18.0,81.0,"LIPR___44.024167___12.612778___12.0",null,null,4.489999771118164,false,4.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-05T13:00:00.000000000",4.54,7.0,69.25186,1.75,1.8467612,0.0,1011.9,79.0,8.707238,18.0,74.0,"LIPR___44.024167___12.612778___12.0",null,null,4.539999961853027,false,4.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-05T14:00:00.000000000",4.71,7.1,67.3181,1.45,1.7943869,0.0,1011.5,92.0,10.538843,18.359999,67.0,"LIPR___44.024167___12.612778___12.0",null,null,4.710000038146973,false,4.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-05T15:00:00.000000000",4.86,7.05,66.11053,1.15,2.2563682,0.0,1011.0,90.0,9.826088,18.0,30.0,"LIPR___44.024167___12.612778___12.0",null,null,4.860000133514404,false,4.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-05T16:00:00.000000000",4.86,6.7,68.20469,1.25,2.2006845,0.0,1010.8,91.0,8.557102,15.84,4.0,"LIPR___44.024167___12.612778___12.0",null,null,4.860000133514404,false,4.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-05T17:00:00.000000000",4.78,6.6,69.41786,1.4,1.7897935,0.0,1010.4,86.0,9.793058,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.78000020980835,false,4.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-05T18:00:00.000000000",4.83,6.5,71.15958,1.65,1.7529316,0.0,1010.1,97.0,9.360001,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.829999923706055,false,4.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-05T19:00:00.000000000",4.84,6.45,76.13581,2.55,1.7120695,0.0,1010.0,99.0,9.983106,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.840000152587891,false,4.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-05T20:00:00.000000000",5.11,6.55,77.51425,2.9,2.2121553,0.0,1009.5,100.0,9.504273,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.110000133514404,false,5.110000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-05T21:00:00.000000000",5.29,6.65,78.0805,3.1,3.0378819,0.1,1009.4,100.0,9.659814,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.289999961853027,false,5.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-05T22:00:00.000000000",5.37,6.75,78.649536,3.3,3.0143404,0.2,1009.7,100.0,8.435069,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.369999885559082,false,5.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-05T23:00:00.000000000",5.15,6.8,79.49356,3.5,3.209014,0.3,1009.4,100.0,7.5685663,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.150000095367432,false,5.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-06T00:00:00.000000000",5.2799997,6.85,80.06271,3.65,3.036518,0.3,1008.8,100.0,7.24486,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.279999732971191,false,5.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-06T01:00:00.000000000",5.565,6.95,80.07705,3.75,2.9185696,0.2,1008.1,100.0,8.39657,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.565000057220459,false,5.565000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-06T02:00:00.000000000",5.88,7.0,80.648994,3.9,3.176464,0.1,1007.7,100.0,9.504272,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.880000114440918,false,5.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-06T03:00:00.000000000",5.97,7.1,80.66294,4.0,3.4363422,0.2,1007.0,100.0,7.928177,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.96999979019165,false,5.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-06T04:00:00.000000000",5.94,7.3,80.12709,4.1,3.5844483,0.4,1006.9,100.0,6.638072,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.940000057220459,false,5.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-06T05:00:00.000000000",5.785,7.4,80.141365,4.2,3.7996025,0.5,1006.7,100.0,6.193674,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.784999847412109,false,5.784999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-06T06:00:00.000000000",5.7799997,7.55,80.16274,4.35,4.278242,0.6,1006.7,100.0,6.489992,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.779999732971191,false,5.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-06T07:00:00.000000000",5.705,7.45,79.58881,4.15,4.3107605,0.4,1006.7,100.0,6.4096174,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.704999923706055,false,5.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-06T08:00:00.000000000",6.0550003,7.7,79.62528,4.4,4.242486,0.4,1006.8,100.0,6.8777895,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.055000305175781,false,6.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-06T09:00:00.000000000",6.54,8.0,79.39133,4.65,4.379842,0.4,1006.9,99.0,6.3690495,15.119999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,6.539999961853027,false,6.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-06T10:00:00.000000000",6.8199997,8.15,79.96887,4.9,6.148449,0.4,1008.2,100.0,4.39436,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.819999694824219,false,6.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-06T11:00:00.000000000",6.73,8.1,83.65825,5.5,5.893442,0.5,1007.7,100.0,4.6938257,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.730000019073486,false,6.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-06T12:00:00.000000000",6.6,8.4,83.116844,5.7,6.3499746,0.4,1007.3,100.0,1.2979984,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.599999904632568,false,6.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-06T13:00:00.000000000",6.37,8.7,82.58109,5.9,6.283203,0.3,1007.3,100.0,0.8049845,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.369999885559082,false,6.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-06T14:00:00.000000000",6.08,9.0,79.262505,5.6,5.963846,0.3,1007.0,100.0,3.2599385,7.92,4.0,"LIPR___44.024167___12.612778___12.0",null,null,6.079999923706055,false,6.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-06T15:00:00.000000000",5.71,9.2,77.931046,5.55,4.86477,0.3,1007.0,100.0,4.73506,8.64,6.0,"LIPR___44.024167___12.612778___12.0",null,null,5.710000038146973,false,5.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-06T16:00:00.000000000",5.45,9.15,76.84917,5.3,4.246538,0.2,1007.5,95.0,6.87779,10.08,1.0,"LIPR___44.024167___12.612778___12.0",null,null,5.449999809265137,false,5.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-06T17:00:00.000000000",5.2,8.95,76.81678,5.1,3.1596446,0.1,1008.4,89.0,9.422101,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.199999809265137,false,5.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-06T18:00:00.000000000",4.94,8.7,78.39676,5.15,2.8771815,0.0,1009.0,95.0,9.422101,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.940000057220459,false,4.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-06T19:00:00.000000000",4.57,7.3,88.95927,5.6,2.406746,0.1,1009.0,98.0,9.178235,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.570000171661377,false,4.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-06T20:00:00.000000000",4.18,6.55,93.329,5.55,2.4108844,0.0,1008.9,99.0,7.69592,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.179999828338623,false,4.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-06T21:00:00.000000000",3.81,6.1,93.95677,5.2,1.3631873,0.0,1009.0,100.0,8.707238,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.809999942779541,false,3.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-06T22:00:00.000000000",3.57,6.05,95.60044,5.4,0.98232365,0.0,1010.1,100.0,9.826088,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.569999933242798,false,3.569999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-06T23:00:00.000000000",3.4,6.0,96.5989,5.5,0.70862484,0.0,1010.2,99.0,9.255571,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4000000953674316,false,3.4000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-07T00:00:00.000000000",3.3899999,6.05,96.26595,5.5,0.45110893,0.0,1010.1,99.0,8.049845,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3899998664855957,false,3.3899998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-07T01:00:00.000000000",3.6950002,6.2,94.94494,5.45,0.82402706,0.0,1009.8,97.0,6.9899354,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.695000171661377,false,3.695000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-07T02:00:00.000000000",3.925,6.55,92.043045,5.35,1.5663538,0.0,1009.7,99.0,4.896529,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.924999952316284,false,3.924999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-07T03:00:00.000000000",4.0,6.5,94.30166,5.65,1.7752662,0.0,1009.0,100.0,4.2136917,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.0,false,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-07T04:00:00.000000000",4.01,6.7,93.33676,5.7,1.8538256,0.1,1009.0,100.0,4.8965297,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.010000228881836,false,4.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-07T05:00:00.000000000",3.92,6.85,93.022255,5.8,2.0381923,0.1,1008.9,98.0,3.8268526,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9200000762939453,false,3.9200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-07T06:00:00.000000000",3.85,6.75,93.987274,5.85,2.4601936,0.1,1008.9,100.0,3.319036,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8499999046325684,false,3.8499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-07T07:00:00.000000000",3.875,6.65,93.65789,5.7,2.5938587,0.0,1008.9,96.0,2.8116899,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.875,false,3.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-07T08:00:00.000000000",4.315,7.45,88.05241,5.6,3.0181375,0.0,1008.8,88.0,2.16,6.8399997,1.0,"LIPR___44.024167___12.612778___12.0",null,null,4.315000057220459,false,4.315000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-07T09:00:00.000000000",4.775,7.95,91.18377,6.6,3.700204,0.0,1008.7,87.0,1.8,8.28,9.0,"LIPR___44.024167___12.612778___12.0",null,null,4.775000095367432,false,4.775000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-07T10:00:00.000000000",4.9449997,8.55,89.67565,6.95,4.046665,0.0,1009.2,94.0,2.0991426,9.0,5.0,"LIPR___44.024167___12.612778___12.0",null,null,4.944999694824219,false,4.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-07T11:00:00.000000000",5.2200003,9.65,86.16682,7.45,4.083049,0.1,1008.3,100.0,5.0142193,11.159999,53.0,"LIPR___44.024167___12.612778___12.0",null,null,5.220000267028809,false,5.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-07T12:00:00.000000000",5.41,10.3,84.20442,7.75,4.3237143,1.0,1008.2,100.0,4.3349743,14.759999,22.0,"LIPR___44.024167___12.612778___12.0",null,null,5.409999847412109,false,5.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-07T13:00:00.000000000",5.56,10.35,85.074,7.95,4.0553055,1.0,1007.9,99.0,5.904439,21.96,9.0,"LIPR___44.024167___12.612778___12.0",null,null,5.559999942779541,false,5.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-07T14:00:00.000000000",5.65,10.1,87.6898,8.15,4.2549915,1.1,1007.7,99.0,6.3690495,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.650000095367432,false,5.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-07T15:00:00.000000000",5.66,9.7,92.23274,8.5,4.2290325,1.3,1007.5,100.0,6.696387,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.659999847412109,false,5.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-07T16:00:00.000000000",5.89,9.6,93.16834,8.55,4.2165375,1.1,1007.4,100.0,7.2,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.889999866485596,false,5.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-07T17:00:00.000000000",6.09,9.7,93.8055,8.75,4.972308,0.9,1007.4,100.0,6.28713,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.090000152587891,false,6.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-07T18:00:00.000000000",6.25,9.9,93.49903,8.9,5.5193605,0.6,1007.3,100.0,3.8773184,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.25,false,6.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-07T19:00:00.000000000",6.28,9.9,92.55677,8.75,5.732834,0.4,1007.2,100.0,3.6,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.28000020980835,false,6.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-07T20:00:00.000000000",6.42,9.85,92.867195,8.75,5.831973,0.3,1007.2,100.0,4.6102495,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.420000076293945,false,6.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-07T21:00:00.000000000",6.44,9.85,92.867195,8.75,6.2384195,0.4,1007.3,100.0,4.6938252,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.440000057220459,false,6.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-07T22:00:00.000000000",6.35,9.7,94.12288,8.8,5.297456,0.4,1007.6,100.0,7.8954163,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.349999904632568,false,6.349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-07T23:00:00.000000000",6.24,9.9,92.24455,8.7,4.945361,0.2,1007.7,100.0,11.503113,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.239999771118164,false,6.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-08T00:00:00.000000000",6.21,9.25,96.03327,8.65,4.227894,0.3,1007.5,100.0,13.450708,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.210000038146973,false,6.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-08T01:00:00.000000000",6.12,9.1,96.680695,8.6,3.5413785,0.5,1007.8,100.0,14.618837,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.119999885559082,false,6.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-08T02:00:00.000000000",6.1000004,8.55,98.65459,8.35,2.8268147,0.8,1008.1,100.0,15.5843,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.100000381469727,false,6.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-08T03:00:00.000000000",6.105,8.0,98.64873,7.8,2.7056103,0.9,1007.8,100.0,16.039202,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.105000019073486,false,6.105000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-08T04:00:00.000000000",6.245,7.5,98.30675,7.25,2.7043328,0.9,1007.9,100.0,16.808569,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.244999885559082,false,6.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-08T05:00:00.000000000",6.3450003,7.35,96.63489,6.85,2.5960665,1.0,1008.3,100.0,17.81909,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.345000267028809,false,6.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-08T06:00:00.000000000",6.48,7.2,95.31162,6.5,2.581524,0.9,1008.8,100.0,19.70815,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.480000019073486,false,6.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-08T07:00:00.000000000",6.42,6.65,93.33418,5.65,2.8090138,0.5,1009.3,100.0,20.431387,35.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.420000076293945,false,6.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-08T08:00:00.000000000",6.675,6.85,92.701,5.75,2.8561087,0.4,1009.9,100.0,18.899143,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.675000190734863,false,6.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-08T09:00:00.000000000",7.155,7.15,92.079704,5.95,2.6673079,0.4,1010.5,100.0,18.455048,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.15500020980835,false,7.15500020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-08T10:00:00.000000000",7.74,7.45,91.46506,6.15,4.720975,0.4,1010.8,100.0,18.03237,33.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.739999771118164,false,7.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-08T11:00:00.000000000",7.9300003,7.65,91.478096,6.35,4.1558037,0.3,1011.2,100.0,19.164717,34.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.930000305175781,false,7.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-08T12:00:00.000000000",8.3,7.85,90.863914,6.45,4.7003965,0.2,1011.6,99.0,18.892282,33.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.300000190734863,false,8.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-08T13:00:00.000000000",8.55,8.1,89.94928,6.55,5.1259108,0.1,1011.8,100.0,17.283749,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.550000190734863,false,8.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-08T14:00:00.000000000",8.86,8.4,89.05049,6.7,6.095847,0.1,1012.4,100.0,15.124284,27.359999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,8.859999656677246,false,8.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-08T15:00:00.000000000",8.98,8.65,87.256065,6.65,6.929435,0.0,1013.0,100.0,12.313894,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.979999542236328,false,8.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-08T16:00:00.000000000",9.17,8.95,86.68802,6.85,7.935706,0.0,1013.3,100.0,10.1887,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.170000076293945,false,9.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-08T17:00:00.000000000",9.19,9.15,86.11569,6.95,7.180725,0.0,1014.2,100.0,11.770403,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.1899995803833,false,9.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-08T18:00:00.000000000",9.19,9.3,85.250565,6.95,7.1828785,0.0,1015.1,100.0,13.202726,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.1899995803833,false,9.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-08T19:00:00.000000000",8.99,9.5,86.15151,7.3,7.667741,0.0,1015.8,100.0,13.217443,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.989999771118164,false,8.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-08T20:00:00.000000000",8.61,9.4,86.14129,7.2,7.1326904,0.0,1016.0,100.0,11.923557,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.609999656677246,false,8.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-08T21:00:00.000000000",8.14,9.45,85.85231,7.2,6.9064884,0.0,1016.7,96.0,10.495713,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.140000343322754,false,8.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-08T22:00:00.000000000",7.86,9.4,86.43636,7.25,5.806711,0.0,1017.3,100.0,8.905908,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.860000133514404,false,7.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-08T23:00:00.000000000",7.86,9.35,86.43134,7.2,6.513653,0.0,1017.3,99.0,6.924738,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.860000133514404,false,7.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-09T00:00:00.000000000",7.995,9.3,86.722496,7.2,6.542654,0.0,1017.2,100.0,9.178235,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.994999885559082,false,7.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-09T01:00:00.000000000",7.995,9.25,86.71758,7.15,7.0921946,0.0,1017.6,99.0,8.473393,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.994999885559082,false,7.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-09T02:00:00.000000000",7.7749996,9.2,86.12081,7.0,6.8713026,0.0,1017.8,99.0,7.6367526,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.774999618530273,false,7.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-09T03:00:00.000000000",7.3149996,9.1,85.81577,6.85,5.828829,0.0,1017.2,97.0,6.849467,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.314999580383301,false,7.314999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-09T04:00:00.000000000",7.025,9.0,85.8053,6.75,5.5715065,0.0,1017.4,98.0,7.928178,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.025000095367432,false,7.025000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-09T05:00:00.000000000",6.8149996,9.0,85.51121,6.7,4.801255,0.0,1017.9,98.0,8.28,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.814999580383301,false,6.814999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-09T06:00:00.000000000",6.8,8.9,86.09002,6.7,5.6278067,0.0,1017.6,85.0,4.6938252,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.800000190734863,false,6.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-09T07:00:00.000000000",6.6000004,8.6,87.85286,6.7,5.8250694,0.0,1018.1,66.0,3.4152596,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.600000381469727,false,6.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-09T08:00:00.000000000",6.76,8.65,89.68343,7.05,5.3695335,0.0,1018.6,51.0,5.2416787,11.159999,20.0,"LIPR___44.024167___12.612778___12.0",null,null,6.760000228881836,false,6.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-09T09:00:00.000000000",7.575,9.6,84.41223,7.1,4.8237867,0.0,1018.8,80.0,4.3349743,11.879999,69.0,"LIPR___44.024167___12.612778___12.0",null,null,7.574999809265137,false,7.574999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-09T10:00:00.000000000",8.38,10.15,82.48051,7.3,7.9520817,0.0,1019.8,99.0,2.52,10.440001,92.0,"LIPR___44.024167___12.612778___12.0",null,null,8.380000114440918,false,8.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-09T11:00:00.000000000",8.545,10.85,79.80414,7.5,8.064573,0.0,1019.5,99.0,0.71999997,9.72,157.0,"LIPR___44.024167___12.612778___12.0",null,null,8.545000076293945,false,8.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-09T12:00:00.000000000",8.73,11.25,79.31951,7.8,8.109476,0.0,1018.5,100.0,3.0758414,10.440001,175.0,"LIPR___44.024167___12.612778___12.0",null,null,8.729999542236328,false,8.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-09T13:00:00.000000000",8.88,11.5,79.35586,8.05,8.168066,0.0,1018.1,99.0,3.7585104,11.5199995,134.0,"LIPR___44.024167___12.612778___12.0",null,null,8.880000114440918,false,8.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-09T14:00:00.000000000",9.1,11.3,81.78913,8.3,9.010125,0.0,1017.9,100.0,5.815978,11.5199995,54.0,"LIPR___44.024167___12.612778___12.0",null,null,9.100000381469727,false,9.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-09T15:00:00.000000000",8.92,10.9,85.42242,8.55,8.664465,0.0,1018.0,98.0,7.754637,13.32,9.0,"LIPR___44.024167___12.612778___12.0",null,null,8.920000076293945,false,8.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-09T16:00:00.000000000",8.49,10.65,88.03687,8.75,8.716891,0.0,1018.2,98.0,5.937272,11.159999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.489999771118164,false,8.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-09T17:00:00.000000000",7.86,10.7,89.53901,9.05,6.84968,0.0,1018.5,94.0,6.8399997,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.860000133514404,false,7.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-09T18:00:00.000000000",7.92,10.9,90.15911,9.35,6.292803,0.0,1018.3,92.0,7.42159,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.920000076293945,false,7.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-09T19:00:00.000000000",7.93,10.55,91.35607,9.2,7.3532352,0.0,1018.4,94.0,5.3517847,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.929999828338623,false,7.929999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-09T20:00:00.000000000",7.95,10.45,92.58789,9.3,7.468487,0.0,1018.3,95.0,5.2416787,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.949999809265137,false,7.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-09T21:00:00.000000000",7.67,10.2,94.14542,9.3,7.812372,0.0,1018.5,97.0,4.510787,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.670000076293945,false,7.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-09T22:00:00.000000000",7.3,9.95,94.77057,9.15,7.0942745,0.0,1018.3,99.0,3.096837,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.300000190734863,false,7.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-09T23:00:00.000000000",7.04,9.65,95.40011,8.95,6.656597,0.0,1018.4,97.0,3.7064266,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.039999961853027,false,7.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-10T00:00:00.000000000",6.995,9.35,97.34188,8.95,7.110895,0.0,1018.1,97.0,1.5273507,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.994999885559082,false,6.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-10T01:00:00.000000000",6.765,9.0,98.65935,8.8,7.098895,0.0,1017.8,76.0,2.0364676,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.764999866485596,false,6.764999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-10T02:00:00.000000000",6.27,8.25,98.98704,8.1,6.912325,0.0,1018.1,97.0,1.609969,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.269999980926514,false,6.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-10T03:00:00.000000000",5.585,7.95,99.32205,7.85,5.5572796,0.0,1017.3,95.0,1.1384199,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.585000038146973,false,5.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-10T04:00:00.000000000",5.3050003,7.7,99.65984,7.65,4.8330536,0.0,1017.1,98.0,1.484318,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.305000305175781,false,5.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-10T05:00:00.000000000",5.295,7.85,100.0,7.85,4.5228014,0.0,1017.0,95.0,1.2979984,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.295000076293945,false,5.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-10T06:00:00.000000000",5.58,8.9,98.99222,8.75,5.200534,0.0,1016.6,94.0,1.1384199,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.579999923706055,false,5.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-10T07:00:00.000000000",5.69,7.6,99.65958,7.55,4.4267435,0.0,1016.9,89.0,2.5455842,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.690000057220459,false,5.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-10T08:00:00.000000000",6.925,8.25,98.98704,8.1,5.531412,0.0,1017.0,93.0,5.00128,8.64,10.0,"LIPR___44.024167___12.612778___12.0",null,null,6.925000190734863,false,6.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-10T09:00:00.000000000",8.705,9.8,95.727325,9.15,7.145955,0.0,1016.9,88.0,6.439876,12.959999,18.0,"LIPR___44.024167___12.612778___12.0",null,null,8.704999923706055,false,8.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-10T10:00:00.000000000",10.07,11.2,89.879166,9.6,9.571368,0.0,1017.3,77.0,7.928177,16.56,65.0,"LIPR___44.024167___12.612778___12.0",null,null,10.069999694824219,false,10.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-10T11:00:00.000000000",10.52,12.05,86.11951,9.8,9.917849,0.0,1016.9,56.0,7.289445,18.72,119.0,"LIPR___44.024167___12.612778___12.0",null,null,10.520000457763672,false,10.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-10T12:00:00.000000000",10.75,12.7,83.354324,9.95,10.605294,0.0,1016.2,66.0,8.557102,21.24,132.0,"LIPR___44.024167___12.612778___12.0",null,null,10.75,false,10.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-10T13:00:00.000000000",10.73,12.95,83.10605,10.15,10.317089,0.0,1015.5,44.0,10.594036,23.039999,134.0,"LIPR___44.024167___12.612778___12.0",null,null,10.729999542236328,false,10.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-10T14:00:00.000000000",10.85,13.05,83.11812,10.25,10.177332,0.0,1015.3,52.0,11.720751,21.96,91.0,"LIPR___44.024167___12.612778___12.0",null,null,10.850000381469727,false,10.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-10T15:00:00.000000000",10.85,12.7,85.32714,10.3,10.12891,0.0,1015.4,97.0,11.367109,20.880001,34.0,"LIPR___44.024167___12.612778___12.0",null,null,10.850000381469727,false,10.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-10T16:00:00.000000000",10.76,12.1,89.05183,10.35,10.093974,0.0,1015.2,100.0,12.9249525,21.599998,5.0,"LIPR___44.024167___12.612778___12.0",null,null,10.760000228881836,false,10.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-10T17:00:00.000000000",10.29,11.7,91.4307,10.35,9.756217,0.0,1015.4,100.0,13.237039,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.289999961853027,false,10.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-10T18:00:00.000000000",9.81,11.35,93.57065,10.35,8.6398325,0.0,1015.3,100.0,12.55879,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.8100004196167,false,9.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-10T19:00:00.000000000",9.48,10.95,94.49434,10.1,8.221113,0.0,1015.4,100.0,11.792404,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.479999542236328,false,9.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-10T20:00:00.000000000",9.26,10.7,94.800674,9.9,7.9349003,0.0,1015.6,98.0,10.739832,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.260000228881836,false,9.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-10T21:00:00.000000000",8.99,10.45,94.47318,9.6,7.875005,0.0,1015.8,97.0,10.464797,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.989999771118164,false,8.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-10T22:00:00.000000000",8.76,10.05,95.73559,9.4,7.483637,0.0,1015.9,100.0,9.957108,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.760000228881836,false,8.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-10T23:00:00.000000000",8.23,9.65,96.369774,9.1,7.29346,0.0,1016.1,100.0,8.587338,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.229999542236328,false,8.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-11T00:00:00.000000000",7.795,9.3,97.01288,8.85,6.8271656,0.0,1015.9,100.0,7.4128532,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.795000076293945,false,7.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-11T01:00:00.000000000",7.185,9.0,97.005844,8.55,6.0290794,0.0,1015.9,100.0,7.0911775,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.184999942779541,false,7.184999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-11T02:00:00.000000000",6.625,8.85,96.67422,8.35,5.484891,0.0,1015.7,100.0,6.830519,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.625,false,6.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-11T03:00:00.000000000",5.995,8.75,96.671616,8.25,4.8649054,0.0,1015.6,100.0,6.638072,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.994999885559082,false,5.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-11T04:00:00.000000000",5.475,8.4,96.99176,7.95,4.03337,0.0,1015.2,100.0,5.8048253,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.474999904632568,false,5.474999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-11T05:00:00.000000000",5.1949997,7.9,97.31146,7.5,3.5769372,0.0,1015.4,99.0,6.5693827,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.194999694824219,false,5.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-11T06:00:00.000000000",5.2799997,7.5,97.30299,7.1,3.2552056,0.0,1015.2,100.0,6.162207,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.279999732971191,false,5.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-11T07:00:00.000000000",5.585,7.4,97.63469,7.05,3.7794304,0.0,1015.4,100.0,5.0528407,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.585000038146973,false,5.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-11T08:00:00.000000000",6.825,8.3,96.65988,7.8,5.8960724,0.0,1015.4,100.0,4.0249224,9.72,3.0,"LIPR___44.024167___12.612778___12.0",null,null,6.824999809265137,false,6.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-11T09:00:00.000000000",8.605,10.35,92.894356,9.25,6.6507235,0.0,1015.4,100.0,2.5455842,10.440001,15.0,"LIPR___44.024167___12.612778___12.0",null,null,8.604999542236328,false,8.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-11T10:00:00.000000000",9.975,11.8,87.25705,9.75,9.996058,0.0,1016.3,100.0,1.8,10.440001,67.0,"LIPR___44.024167___12.612778___12.0",null,null,9.975000381469727,false,9.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-11T11:00:00.000000000",10.27,12.55,83.89647,9.9,10.237887,0.0,1016.1,100.0,4.0249224,11.5199995,75.0,"LIPR___44.024167___12.612778___12.0",null,null,10.270000457763672,false,10.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-11T12:00:00.000000000",10.29,12.8,84.77033,10.3,10.240888,0.0,1015.0,100.0,5.7599998,12.959999,59.0,"LIPR___44.024167___12.612778___12.0",null,null,10.289999961853027,false,10.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-11T13:00:00.000000000",10.41,12.9,86.780716,10.75,10.349567,0.0,1014.4,99.0,6.849467,12.959999,106.0,"LIPR___44.024167___12.612778___12.0",null,null,10.40999984741211,false,10.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-11T14:00:00.000000000",10.5,12.75,89.40059,11.05,10.826838,0.0,1014.2,96.0,7.9526596,10.799999,29.0,"LIPR___44.024167___12.612778___12.0",null,null,10.5,false,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-11T15:00:00.000000000",10.32,12.5,91.17926,11.1,11.087141,0.0,1014.2,96.0,6.162207,6.4799995,15.0,"LIPR___44.024167___12.612778___12.0",null,null,10.319999694824219,false,10.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-11T16:00:00.000000000",10.02,12.0,93.60237,11.0,10.682352,0.0,1014.3,94.0,5.8048253,7.2,4.0,"LIPR___44.024167___12.612778___12.0",null,null,10.020000457763672,false,10.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-11T17:00:00.000000000",9.64,11.35,95.460045,10.65,10.268039,0.0,1014.3,85.0,5.4119864,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.640000343322754,false,9.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-11T18:00:00.000000000",9.18,10.5,97.04069,10.05,10.497273,0.0,1014.2,59.0,5.1165614,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.180000305175781,false,9.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-11T19:00:00.000000000",8.12,9.9,97.35328,9.5,9.011851,0.0,1014.0,30.0,5.95906,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.119999885559082,false,8.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-11T20:00:00.000000000",7.15,9.3,98.99539,9.15,6.4825897,0.0,1014.0,37.0,5.3999996,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.150000095367432,false,7.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-11T21:00:00.000000000",6.71,8.7,100.0,8.7,6.1948843,0.0,1013.9,31.0,4.379589,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.710000038146973,false,6.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-11T22:00:00.000000000",6.45,8.4,99.66174,8.35,5.5972986,0.0,1014.1,22.0,3.396233,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.449999809265137,false,6.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-11T23:00:00.000000000",6.41,8.15,99.32314,8.05,5.3831444,0.0,1014.4,28.0,3.096837,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.409999847412109,false,6.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-12T00:00:00.000000000",6.65,8.05,98.64924,7.85,5.8202486,0.0,1013.4,54.0,3.319036,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.650000095367432,false,6.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-12T01:00:00.000000000",6.86,8.1,97.980736,7.8,6.125908,0.0,1013.3,42.0,3.2599385,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.860000133514404,false,6.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-12T02:00:00.000000000",7.14,7.55,98.30742,7.3,6.8915453,0.0,1013.1,42.0,1.835647,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.139999866485596,false,7.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-12T03:00:00.000000000",7.1549997,7.75,97.64123,7.4,7.2007504,0.0,1012.9,54.0,1.8,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.154999732971191,false,7.154999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-12T04:00:00.000000000",7.16,8.25,96.00224,7.65,7.192028,0.0,1012.5,56.0,2.5455842,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.159999847412109,false,7.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-12T05:00:00.000000000",7.145,8.7,95.04247,7.95,7.208493,0.0,1012.1,45.0,3.7064266,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.144999980926514,false,7.144999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-12T06:00:00.000000000",7.165,9.4,93.47407,8.4,7.092622,0.0,1012.0,39.0,5.0911684,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.164999961853027,false,7.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-12T07:00:00.000000000",6.965,8.15,95.02127,7.4,7.152149,0.0,1012.3,47.0,5.1919937,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.965000152587891,false,6.965000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-12T08:00:00.000000000",7.795,8.6,95.36249,7.9,7.8280897,0.0,1012.4,40.0,3.8939953,8.64,18.0,"LIPR___44.024167___12.612778___12.0",null,null,7.795000076293945,false,7.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-12T09:00:00.000000000",9.655,11.4,86.63471,9.25,8.094795,0.0,1012.3,38.0,3.2599385,9.0,56.0,"LIPR___44.024167___12.612778___12.0",null,null,9.654999732971191,false,9.654999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-12T10:00:00.000000000",11.01,12.3,80.27993,9.0,11.6287365,0.0,1012.6,32.0,3.9763298,10.440001,110.0,"LIPR___44.024167___12.612778___12.0",null,null,11.010000228881836,false,11.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-12T11:00:00.000000000",11.309999,13.05,77.46793,9.2,11.852039,0.0,1012.2,57.0,4.6938252,12.599999,157.0,"LIPR___44.024167___12.612778___12.0",null,null,11.309999465942383,false,11.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-12T12:00:00.000000000",11.29,13.2,79.60053,9.75,11.643576,0.0,1011.5,47.0,5.5887027,13.32,139.0,"LIPR___44.024167___12.612778___12.0",null,null,11.289999961853027,false,11.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-12T13:00:00.000000000",11.31,13.45,80.97796,10.25,11.536898,0.0,1011.1,46.0,7.6367526,15.84,199.0,"LIPR___44.024167___12.612778___12.0",null,null,11.3100004196167,false,11.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-12T14:00:00.000000000",11.36,13.3,83.703964,10.6,11.700874,0.0,1011.2,41.0,9.007196,15.4800005,142.0,"LIPR___44.024167___12.612778___12.0",null,null,11.359999656677246,false,11.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-12T15:00:00.000000000",11.12,12.85,87.35492,10.8,12.177618,0.0,1011.3,37.0,6.87779,9.72,82.0,"LIPR___44.024167___12.612778___12.0",null,null,11.119999885559082,false,11.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-12T16:00:00.000000000",10.7,12.2,91.767204,10.9,11.188356,0.0,1011.6,26.0,7.5942073,9.36,12.0,"LIPR___44.024167___12.612778___12.0",null,null,10.699999809265137,false,10.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-12T17:00:00.000000000",10.33,11.7,94.52586,10.85,10.970289,0.0,1012.0,21.0,7.2359104,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.329999923706055,false,10.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-12T18:00:00.000000000",9.97,11.4,95.77982,10.75,10.643823,0.0,1012.2,23.0,6.28713,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.970000267028809,false,9.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-12T19:00:00.000000000",9.33,11.25,96.09425,10.65,10.05333,0.0,1012.6,41.0,4.5820518,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.329999923706055,false,9.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-12T20:00:00.000000000",8.94,10.95,97.05101,10.5,8.714785,0.0,1012.7,59.0,5.6233797,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.9399995803833,false,8.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-12T21:00:00.000000000",8.54,10.6,98.01998,10.3,8.956708,0.0,1013.1,82.0,5.8048253,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.539999961853027,false,8.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-12T22:00:00.000000000",8.14,10.05,99.666115,10.0,7.4710217,0.0,1013.7,83.0,5.154415,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.140000343322754,false,8.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-12T23:00:00.000000000",8.05,9.55,99.6648,9.5,7.6715965,0.0,1013.6,100.0,4.5536795,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.050000190734863,false,8.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-13T00:00:00.000000000",8.254999,9.55,99.6648,9.5,8.359814,0.0,1013.7,100.0,2.16,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.254999160766602,false,8.254999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-13T01:00:00.000000000",8.535,9.45,100.0,9.45,8.928316,0.0,1014.1,100.0,1.8,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.53499984741211,false,8.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-13T02:00:00.000000000",8.934999,9.65,99.66507,9.6,9.277858,0.0,1014.3,100.0,1.484318,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.934999465942383,false,8.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-13T03:00:00.000000000",9.035,9.65,99.33113,9.55,9.413638,0.0,1014.4,100.0,2.5455842,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.03499984741211,false,9.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-13T04:00:00.000000000",8.95,9.6,97.675255,9.25,9.409612,0.0,1014.9,100.0,3.9763298,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.949999809265137,false,8.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-13T05:00:00.000000000",8.83,9.5,97.67343,9.15,9.107246,0.0,1015.3,100.0,3.6179552,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.829999923706055,false,8.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-13T06:00:00.000000000",8.91,9.65,97.02103,9.2,9.617147,0.0,1015.6,100.0,3.6179552,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.90999984741211,false,8.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-13T07:00:00.000000000",8.764999,9.85,98.00832,9.55,9.747241,0.0,1016.5,100.0,3.2599385,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.764999389648438,false,8.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-13T08:00:00.000000000",9.29,10.4,96.714134,9.9,10.019813,0.0,1017.1,91.0,2.9024127,6.8399997,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.289999961853027,false,9.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-13T09:00:00.000000000",10.355,11.15,93.24872,10.1,10.216412,0.0,1017.4,85.0,1.8,7.92,5.0,"LIPR___44.024167___12.612778___12.0",null,null,10.354999542236328,false,10.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-13T10:00:00.000000000",11.27,11.75,89.62068,10.1,12.467646,0.0,1017.8,74.0,2.1897945,9.72,21.0,"LIPR___44.024167___12.612778___12.0",null,null,11.270000457763672,false,11.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-13T11:00:00.000000000",11.389999,12.35,85.86234,10.05,12.366316,0.1,1017.7,82.0,3.7585104,13.679999,70.0,"LIPR___44.024167___12.612778___12.0",null,null,11.389999389648438,false,11.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-13T12:00:00.000000000",11.3,12.45,86.15995,10.2,12.027824,0.1,1017.6,73.0,5.00128,15.4800005,97.0,"LIPR___44.024167___12.612778___12.0",null,null,11.300000190734863,false,11.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-13T13:00:00.000000000",11.35,12.65,83.90805,10.0,11.792408,0.1,1017.8,60.0,6.763786,17.28,143.0,"LIPR___44.024167___12.612778___12.0",null,null,11.350000381469727,false,11.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-13T14:00:00.000000000",11.16,12.55,84.177734,9.95,11.993303,0.1,1018.1,75.0,7.10031,16.199999,80.0,"LIPR___44.024167___12.612778___12.0",null,null,11.15999984741211,false,11.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-13T15:00:00.000000000",10.72,12.25,86.139755,10.0,11.458118,0.1,1018.2,90.0,6.12,11.879999,57.0,"LIPR___44.024167___12.612778___12.0",null,null,10.720000267028809,false,10.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-13T16:00:00.000000000",10.2,11.6,90.210556,10.05,10.980104,0.0,1018.9,86.0,6.12,11.159999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,10.199999809265137,false,10.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-13T17:00:00.000000000",9.65,10.95,93.864525,10.0,9.661572,0.0,1019.0,79.0,7.5170207,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.649999618530273,false,9.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-13T18:00:00.000000000",9.41,10.3,95.103424,9.55,9.102844,0.0,1019.5,83.0,7.208994,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.40999984741211,false,9.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-13T19:00:00.000000000",9.19,9.6,96.368355,9.05,9.073463,0.0,1019.7,93.0,6.130579,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.1899995803833,false,9.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-13T20:00:00.000000000",8.91,10.5,93.52882,9.5,9.924158,0.0,1020.1,93.0,3.096837,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.90999984741211,false,8.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-13T21:00:00.000000000",8.13,10.7,94.48379,9.85,9.507092,0.0,1020.3,94.0,0.71999997,2.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.130000114440918,false,8.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-13T22:00:00.000000000",7.38,10.4,96.06851,9.8,7.137657,0.0,1020.6,100.0,2.8799999,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.380000114440918,false,7.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-13T23:00:00.000000000",6.68,8.9,97.66246,8.55,6.414916,0.0,1020.9,100.0,4.3349743,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.679999828338623,false,6.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-14T00:00:00.000000000",6.51,8.05,98.98541,7.9,5.82211,0.0,1020.9,100.0,4.3349743,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.510000228881836,false,6.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-14T01:00:00.000000000",6.635,8.7,99.32608,8.6,6.3904524,0.0,1021.2,100.0,4.68,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.635000228881836,false,6.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-14T02:00:00.000000000",6.855,9.4,98.9962,9.25,5.3363132,0.0,1021.4,100.0,6.2145634,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.855000019073486,false,6.855000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-14T03:00:00.000000000",7.0699997,9.65,98.335205,9.4,5.3874016,0.0,1021.3,100.0,6.28713,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.069999694824219,false,7.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-14T04:00:00.000000000",7.13,9.7,98.66672,9.5,5.964901,0.0,1021.3,100.0,6.5693827,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.130000114440918,false,7.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-14T05:00:00.000000000",7.075,9.65,98.335205,9.4,5.4247103,0.0,1021.6,100.0,6.87779,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.074999809265137,false,7.074999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-14T06:00:00.000000000",7.42,9.7,98.005974,9.4,6.548766,0.0,1021.7,100.0,6.489992,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.420000076293945,false,7.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-14T07:00:00.000000000",7.365,9.6,96.368355,9.05,6.685135,0.0,1022.0,100.0,6.8399997,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.364999771118164,false,7.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-14T08:00:00.000000000",7.52,9.7,94.76047,8.9,6.561596,0.0,1022.5,100.0,6.924738,15.4800005,1.0,"LIPR___44.024167___12.612778___12.0",null,null,7.519999980926514,false,7.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-14T09:00:00.000000000",8.379999,10.1,92.880806,9.0,5.8852606,0.0,1022.9,100.0,6.725354,15.4800005,25.0,"LIPR___44.024167___12.612778___12.0",null,null,8.379999160766602,false,8.379999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-14T10:00:00.000000000",9.254999,10.4,91.038864,9.0,8.948012,0.0,1023.1,100.0,6.6087217,14.4,17.0,"LIPR___44.024167___12.612778___12.0",null,null,9.254999160766602,false,9.254999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-14T11:00:00.000000000",9.455,10.65,89.23366,8.95,8.705835,0.0,1022.9,100.0,6.9153743,14.759999,31.0,"LIPR___44.024167___12.612778___12.0",null,null,9.454999923706055,false,9.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-14T12:00:00.000000000",9.52,10.8,87.457726,8.8,8.921839,0.0,1022.8,100.0,7.42159,15.4800005,8.0,"LIPR___44.024167___12.612778___12.0",null,null,9.520000457763672,false,9.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-14T13:00:00.000000000",9.77,10.9,86.87847,8.8,8.980982,0.0,1022.5,100.0,6.9247384,15.84,10.0,"LIPR___44.024167___12.612778___12.0",null,null,9.770000457763672,false,9.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-14T14:00:00.000000000",10.07,10.85,84.55356,8.35,9.607197,0.0,1022.5,100.0,6.725354,14.04,1.0,"LIPR___44.024167___12.612778___12.0",null,null,10.069999694824219,false,10.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-14T15:00:00.000000000",10.21,10.7,83.68003,8.05,9.842334,0.1,1022.6,100.0,5.8603754,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.210000038146973,false,10.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-14T16:00:00.000000000",10.01,10.4,84.79073,7.95,11.395719,0.0,1022.8,100.0,4.32,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.010000228881836,false,10.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-14T17:00:00.000000000",9.35,10.2,85.05763,7.8,9.579816,0.0,1023.0,100.0,4.6938252,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.350000381469727,false,9.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-14T18:00:00.000000000",9.12,10.05,85.04123,7.65,8.903556,0.0,1023.3,100.0,4.3349743,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.119999885559082,false,9.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-14T19:00:00.000000000",8.9,9.85,85.601494,7.55,8.984331,0.0,1023.7,99.0,5.2416787,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.899999618530273,false,8.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-14T20:00:00.000000000",8.63,9.7,84.7128,7.25,8.213302,0.0,1024.2,93.0,5.8048253,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.630000114440918,false,8.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-14T21:00:00.000000000",8.2,9.55,82.97221,6.8,8.319016,0.0,1024.6,78.0,5.6002855,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.199999809265137,false,8.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-14T22:00:00.000000000",7.75,9.25,84.083145,6.7,6.646143,0.0,1024.6,85.0,5.3999996,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.75,false,7.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-14T23:00:00.000000000",7.43,9.1,84.06571,6.55,6.6912584,0.0,1024.7,82.0,5.8603754,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.429999828338623,false,7.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-15T00:00:00.000000000",7.31,8.85,84.03659,6.3,6.671855,0.0,1024.6,75.0,6.618519,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.309999942779541,false,7.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-15T01:00:00.000000000",7.0249996,8.55,83.13526,5.85,6.053273,0.0,1024.8,54.0,5.8603754,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.024999618530273,false,7.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-15T02:00:00.000000000",6.72,8.25,82.52413,5.45,5.3406773,0.0,1024.9,28.0,5.6233797,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.71999979019165,false,6.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-15T03:00:00.000000000",6.295,7.9,83.055214,5.2,4.738863,0.0,1025.0,18.0,5.3517847,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.295000076293945,false,6.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-15T04:00:00.000000000",5.82,7.4,85.33901,5.1,4.2863016,0.0,1024.9,16.0,5.692099,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.820000171661377,false,5.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-15T05:00:00.000000000",5.365,7.0,84.99832,4.65,3.3394012,0.0,1025.3,14.0,6.193674,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.364999771118164,false,5.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-15T06:00:00.000000000",5.42,6.8,84.383644,4.35,3.6782556,0.0,1025.6,16.0,6.4096174,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.420000076293945,false,5.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-15T07:00:00.000000000",5.565,6.75,79.76685,3.5,3.1860633,0.0,1026.1,23.0,6.489992,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.565000057220459,false,5.565000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-15T08:00:00.000000000",6.21,6.95,77.30449,3.25,4.110466,0.0,1026.6,40.0,7.491114,15.119999,29.0,"LIPR___44.024167___12.612778___12.0",null,null,6.210000038146973,false,6.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-15T09:00:00.000000000",7.03,7.25,74.143524,2.95,4.436363,0.0,1026.9,44.0,8.209263,18.72,91.0,"LIPR___44.024167___12.612778___12.0",null,null,7.03000020980835,false,7.03000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-15T10:00:00.000000000",7.73,7.55,71.11162,2.65,6.0412617,0.0,1026.9,73.0,8.311245,21.599998,158.0,"LIPR___44.024167___12.612778___12.0",null,null,7.730000019073486,false,7.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-15T11:00:00.000000000",7.7250004,7.65,69.880104,2.5,5.4823294,0.0,1027.3,92.0,9.746631,23.039999,184.0,"LIPR___44.024167___12.612778___12.0",null,null,7.725000381469727,false,7.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-15T12:00:00.000000000",7.76,7.65,68.64858,2.25,5.1206913,0.0,1027.3,99.0,12.287555,24.48,168.0,"LIPR___44.024167___12.612778___12.0",null,null,7.760000228881836,false,7.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-15T13:00:00.000000000",7.67,7.55,67.65591,1.95,4.8321486,0.0,1027.4,100.0,13.397612,24.119999,117.0,"LIPR___44.024167___12.612778___12.0",null,null,7.670000076293945,false,7.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-15T14:00:00.000000000",7.47,7.45,66.67447,1.65,4.3982706,0.0,1027.5,100.0,13.084402,23.039999,98.0,"LIPR___44.024167___12.612778___12.0",null,null,7.46999979019165,false,7.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-15T15:00:00.000000000",7.17,7.2,65.670654,1.2,4.0335693,0.0,1027.4,100.0,11.542478,18.359999,52.0,"LIPR___44.024167___12.612778___12.0",null,null,7.170000076293945,false,7.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-15T16:00:00.000000000",6.82,7.0,64.92128,0.85,5.040716,0.0,1027.9,75.0,7.9932976,11.5199995,9.0,"LIPR___44.024167___12.612778___12.0",null,null,6.820000171661377,false,6.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-15T17:00:00.000000000",5.98,6.85,64.887184,0.7,3.7580118,0.0,1028.1,70.0,7.072878,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.980000019073486,false,5.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-15T18:00:00.000000000",5.33,6.8,64.64219,0.6,3.2096581,0.0,1028.3,73.0,5.8048253,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.329999923706055,false,5.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-15T19:00:00.000000000",4.73,6.7,63.232624,0.2,2.8504996,0.0,1028.6,68.0,5.3517847,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.730000019073486,false,4.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-15T20:00:00.000000000",4.29,6.55,63.6569,0.15,1.2463813,0.0,1028.5,65.0,6.4096174,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.289999961853027,false,4.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-15T21:00:00.000000000",3.88,6.45,64.328804,0.2,1.2874365,0.0,1028.8,38.0,6.297428,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.880000114440918,false,3.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-15T22:00:00.000000000",3.57,6.2,65.68354,0.25,0.02849245,0.0,1028.8,27.0,7.5685663,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.569999933242798,false,3.569999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-15T23:00:00.000000000",3.18,5.95,67.55577,0.4,-0.03173256,0.0,1029.2,27.0,6.9527545,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.180000066757202,false,3.180000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-16T00:00:00.000000000",2.875,5.6,69.46228,0.45,-0.27190948,0.0,1029.3,18.0,7.172949,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.875,false,2.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-16T01:00:00.000000000",2.5949998,5.25,71.42737,0.5,-0.39818716,0.0,1029.7,24.0,7.69592,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5949997901916504,false,2.5949997901916504,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-16T02:00:00.000000000",2.44,5.1,72.176186,0.5,-1.280324,0.0,1030.2,14.0,8.350138,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.440000057220459,false,2.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-16T03:00:00.000000000",2.325,5.0,71.89667,0.35,-1.2215104,0.0,1030.0,26.0,9.028754,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.325000047683716,false,2.325000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-16T04:00:00.000000000",2.165,4.75,73.425285,0.4,-1.4970546,0.0,1029.9,17.0,9.3876505,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1649999618530273,false,2.1649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-16T05:00:00.000000000",1.78,4.5,75.26028,0.5,-2.0097136,0.0,1030.0,13.0,10.086427,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7799999713897705,false,1.7799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-16T06:00:00.000000000",1.815,4.15,80.24517,1.05,-2.155777,0.0,1030.1,14.0,10.440001,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.815000057220459,false,1.815000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-16T07:00:00.000000000",2.2150002,4.0,84.357414,1.6,-2.111545,0.0,1030.7,16.0,10.086427,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2150001525878906,false,2.2150001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-16T08:00:00.000000000",3.165,4.15,84.97999,1.85,-1.4483593,0.0,1030.9,22.0,11.5199995,21.24,33.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1649999618530273,false,3.1649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-16T09:00:00.000000000",4.7200003,4.75,82.36516,2.0,-0.75134134,0.0,1031.2,15.0,10.8955765,23.039999,130.0,"LIPR___44.024167___12.612778___12.0",null,null,4.720000267028809,false,4.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-16T10:00:00.000000000",6.31,5.4,79.00412,2.05,3.7622623,0.0,1031.2,11.0,10.587917,23.759998,220.0,"LIPR___44.024167___12.612778___12.0",null,null,6.309999942779541,false,6.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-16T11:00:00.000000000",6.5550003,6.1,73.67302,1.75,3.8679228,0.0,1031.0,1.0,9.693296,22.68,277.0,"LIPR___44.024167___12.612778___12.0",null,null,6.555000305175781,false,6.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-16T12:00:00.000000000",6.63,6.55,70.662,1.6,4.037203,0.0,1030.4,32.0,9.387651,21.599998,294.0,"LIPR___44.024167___12.612778___12.0",null,null,6.630000114440918,false,6.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-16T13:00:00.000000000",6.57,6.75,69.448616,1.55,3.8097372,0.0,1030.2,23.0,9.693296,20.880001,244.0,"LIPR___44.024167___12.612778___12.0",null,null,6.570000171661377,false,6.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-16T14:00:00.000000000",6.5,6.9,67.7594,1.35,4.256222,0.0,1030.2,18.0,9.605998,19.08,201.0,"LIPR___44.024167___12.612778___12.0",null,null,6.5,false,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-16T15:00:00.000000000",6.08,6.75,67.00133,1.05,4.4478655,0.0,1030.0,16.0,7.771331,12.24,94.0,"LIPR___44.024167___12.612778___12.0",null,null,6.079999923706055,false,6.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-16T16:00:00.000000000",5.06,6.3,68.36566,0.9,4.484111,0.0,1030.2,10.0,6.439876,8.64,20.0,"LIPR___44.024167___12.612778___12.0",null,null,5.059999942779541,false,5.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-16T17:00:00.000000000",3.46,5.9,70.02661,0.85,1.1892233,0.0,1030.5,14.0,7.386582,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4600000381469727,false,3.4600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-16T18:00:00.000000000",2.44,5.6,70.47248,0.65,-0.9301307,0.0,1030.6,14.0,7.24486,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.440000057220459,false,2.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-16T19:00:00.000000000",1.89,5.35,71.18953,0.55,-0.47194195,0.0,1031.1,15.0,6.2145634,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8899999856948853,false,1.8899999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-16T20:00:00.000000000",1.6,5.15,70.89332,0.3,-1.2153614,0.0,1031.2,12.0,6.4799995,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.600000023841858,false,1.600000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-16T21:00:00.000000000",1.61,4.95,70.85359,0.1,-1.9260778,0.0,1031.6,6.0,7.5942073,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6100000143051147,false,1.6100000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-16T22:00:00.000000000",1.89,4.7,71.83865,0.05,-1.5377164,0.0,1031.8,2.0,9.0645685,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8899999856948853,false,1.8899999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-16T23:00:00.000000000",1.69,4.5,74.98894,0.45,-1.6638453,0.0,1031.9,0.0,9.028754,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.690000057220459,false,1.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-17T00:00:00.000000000",1.46,4.25,81.420044,1.35,-1.8340607,0.0,1031.9,0.0,9.746631,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4600000381469727,false,1.4600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-17T01:00:00.000000000",1.03,4.05,86.19127,1.95,-1.9148018,0.0,1032.0,1.0,9.746631,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0299999713897705,false,1.0299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-17T02:00:00.000000000",0.475,3.9,88.0406,2.1,-3.3624473,0.0,1032.1,2.0,9.746631,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4749999940395355,false,0.4749999940395355,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-17T03:00:00.000000000",0.275,3.75,88.657166,2.05,-3.9371498,0.0,1031.7,7.0,10.105681,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.2750000059604645,false,0.2750000059604645,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-17T04:00:00.000000000",0.16,3.7,88.33708,1.95,-3.9843538,0.0,1031.7,13.0,10.086427,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.1599999964237213,false,0.1599999964237213,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-17T05:00:00.000000000",0.14,3.6,88.328186,1.85,-4.21616,0.0,1031.4,21.0,10.08,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.14000000059604645,false,0.14000000059604645,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-17T06:00:00.000000000",0.36,3.5,88.31925,1.75,-3.34852,0.0,1031.7,27.0,9.726665,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.36000001430511475,false,0.36000001430511475,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-17T07:00:00.000000000",0.995,3.35,92.82952,2.3,-3.358123,0.0,1031.9,30.0,9.746631,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9950000047683716,false,0.9950000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-17T08:00:00.000000000",2.37,3.65,91.53634,2.4,-1.6717739,0.0,1032.2,25.0,10.495713,19.08,32.0,"LIPR___44.024167___12.612778___12.0",null,null,2.369999885559082,false,2.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-17T09:00:00.000000000",3.98,4.65,85.947716,2.5,-0.73731136,0.0,1032.0,22.0,9.3876505,20.16,98.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9800000190734863,false,3.9800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-17T10:00:00.000000000",5.1800003,5.45,81.87256,2.6,2.3410673,0.0,1032.2,1.0,9.0,20.519999,210.0,"LIPR___44.024167___12.612778___12.0",null,null,5.180000305175781,false,5.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-17T11:00:00.000000000",5.2799997,6.25,76.373344,2.4,2.3046794,0.0,1031.7,0.0,7.9036193,21.24,294.0,"LIPR___44.024167___12.612778___12.0",null,null,5.279999732971191,false,5.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-17T12:00:00.000000000",5.26,6.75,71.46311,1.95,2.5525193,0.0,1031.1,1.0,8.209263,20.880001,310.0,"LIPR___44.024167___12.612778___12.0",null,null,5.260000228881836,false,5.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-17T13:00:00.000000000",5.24,7.1,69.52021,1.9,2.1382818,0.0,1030.5,1.0,9.659814,20.519999,285.0,"LIPR___44.024167___12.612778___12.0",null,null,5.239999771118164,false,5.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-17T14:00:00.000000000",5.29,7.15,68.78959,1.8,2.5760193,0.0,1030.1,0.0,9.693296,18.72,215.0,"LIPR___44.024167___12.612778___12.0",null,null,5.289999961853027,false,5.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-17T15:00:00.000000000",4.98,6.95,69.24157,1.7,2.972736,0.0,1030.0,0.0,7.754637,11.5199995,108.0,"LIPR___44.024167___12.612778___12.0",null,null,4.980000019073486,false,4.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-17T16:00:00.000000000",4.16,6.45,71.4048,1.65,2.9475012,0.0,1030.1,0.0,6.193674,9.36,21.0,"LIPR___44.024167___12.612778___12.0",null,null,4.159999847412109,false,4.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-17T17:00:00.000000000",2.85,6.05,73.13875,1.6,1.2357388,0.0,1030.1,0.0,6.9247384,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8499999046325684,false,2.8499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-17T18:00:00.000000000",1.8,5.75,74.13848,1.5,-0.89017177,0.0,1030.1,0.0,6.130579,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7999999523162842,false,1.7999999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-17T19:00:00.000000000",1.08,4.85,79.488014,1.6,-1.0481038,0.0,1030.0,0.0,5.4477882,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0800000429153442,false,1.0800000429153442,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-17T20:00:00.000000000",0.43,4.45,81.15611,1.5,-1.7210968,0.0,1029.8,0.0,5.937272,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4300000071525574,false,0.4300000071525574,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-17T21:00:00.000000000",-0.09,4.1,82.576096,1.4,-2.6072726,0.0,1029.7,0.0,6.379216,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.09000000357627869,false,-0.09000000357627869,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-17T22:00:00.000000000",-0.23,3.85,83.13875,1.25,-3.5160766,0.0,1029.5,0.0,5.937272,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.23000000417232513,false,-0.23000000417232513,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-17T23:00:00.000000000",-0.41,3.7,82.22821,0.95,-3.61006,0.0,1029.1,0.0,5.7599998,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.4099999964237213,false,-0.4099999964237213,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-18T00:00:00.000000000",-0.73,3.55,81.32437,0.65,-4.312915,0.0,1029.1,0.0,5.8048253,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.7300000190734863,false,-0.7300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-18T01:00:00.000000000",-1.015,3.45,80.14415,0.35,-4.2918577,0.0,1028.8,0.0,5.4477882,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.0149999856948853,false,-1.0149999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-18T02:00:00.000000000",-1.2950001,3.25,79.82547,0.1,-5.1515245,0.0,1028.7,0.0,5.3999996,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.2950000762939453,false,-1.2950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-18T03:00:00.000000000",-1.375,3.05,79.506935,-0.15,-5.041349,0.0,1027.7,0.0,5.4119864,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.375,false,-1.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-18T04:00:00.000000000",-1.58,2.85,79.18853,-0.4,-5.1899514,0.0,1027.5,0.0,5.8048253,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.5800000429153442,false,-1.5800000429153442,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-18T05:00:00.000000000",-1.9,2.55,78.56767,-0.8,-5.653972,0.0,1027.0,0.0,5.506941,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.899999976158142,false,-1.899999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-18T06:00:00.000000000",-1.9849999,1.95,79.925156,-1.15,-5.6557198,0.0,1026.9,0.0,5.937272,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.9849998950958252,false,-1.9849998950958252,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-18T07:00:00.000000000",-1.425,1.1,84.941734,-1.15,-5.891862,0.0,1026.7,0.0,6.0347,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.4249999523162842,false,-1.4249999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-18T08:00:00.000000000",0.465,2.25,82.93698,-0.35,-4.4803324,0.0,1026.6,0.0,5.0142193,10.08,45.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4650000035762787,false,0.4650000035762787,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-18T09:00:00.000000000",2.8249998,5.05,67.60691,-0.45,-1.8955414,0.0,1026.3,0.0,2.52,9.36,151.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8249998092651367,false,2.8249998092651367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-18T10:00:00.000000000",4.29,5.9,62.81446,-0.65,1.8180985,0.0,1026.2,1.0,2.1897945,9.72,250.0,"LIPR___44.024167___12.612778___12.0",null,null,4.289999961853027,false,4.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-18T11:00:00.000000000",4.38,6.5,61.824078,-0.3,2.264748,0.0,1025.4,10.0,1.5273507,10.08,315.0,"LIPR___44.024167___12.612778___12.0",null,null,4.380000114440918,false,4.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-18T12:00:00.000000000",4.29,7.05,61.28732,0.1,1.9379945,0.0,1024.5,17.0,2.9024127,10.08,332.0,"LIPR___44.024167___12.612778___12.0",null,null,4.289999961853027,false,4.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-18T13:00:00.000000000",4.38,7.4,61.594448,0.5,2.0337753,0.0,1023.6,31.0,3.319036,9.0,298.0,"LIPR___44.024167___12.612778___12.0",null,null,4.380000114440918,false,4.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-18T14:00:00.000000000",4.44,7.5,62.513626,0.8,3.1936445,0.0,1023.3,23.0,2.9024127,7.92,221.0,"LIPR___44.024167___12.612778___12.0",null,null,4.440000057220459,false,4.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-18T15:00:00.000000000",3.82,7.25,66.154785,1.35,3.2704544,0.0,1022.8,40.0,3.319036,5.7599998,116.0,"LIPR___44.024167___12.612778___12.0",null,null,3.819999933242798,false,3.819999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-18T16:00:00.000000000",2.9,6.65,71.69925,1.9,1.00034,0.0,1022.5,83.0,6.28713,9.36,23.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9000000953674316,false,2.9000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-18T17:00:00.000000000",2.13,5.3,83.31864,2.7,-0.38168883,0.0,1022.3,92.0,6.162207,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.130000114440918,false,2.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-18T18:00:00.000000000",1.73,5.65,78.20202,2.15,-0.5672915,0.0,1022.2,94.0,4.8433046,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7300000190734863,false,1.7300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-18T19:00:00.000000000",1.1,5.75,79.33836,2.45,-0.117973804,0.0,1021.9,100.0,4.2136917,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.100000023841858,false,1.100000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-18T20:00:00.000000000",0.12,4.85,83.559975,2.3,-1.3779378,0.0,1021.9,100.0,4.32,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.11999999731779099,false,0.11999999731779099,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-18T21:00:00.000000000",-0.79,3.2,90.53167,1.8,-3.3654003,0.0,1021.8,100.0,4.1046314,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.7900000214576721,false,-0.7900000214576721,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-18T22:00:00.000000000",-0.93,2.25,93.771324,1.35,-3.9259453,0.0,1021.6,99.0,5.00128,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.9300000071525574,false,-0.9300000071525574,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-18T23:00:00.000000000",-0.9,2.55,92.452576,1.45,-4.034712,0.0,1021.3,100.0,5.904439,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.8999999761581421,false,-0.8999999761581421,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-19T00:00:00.000000000",-0.805,2.85,91.1566,1.55,-4.163863,0.0,1020.8,98.0,5.8603754,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.8050000071525574,false,-0.8050000071525574,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-19T01:00:00.000000000",-0.71500003,3.15,92.48798,2.05,-3.8292155,0.0,1020.7,95.0,6.696387,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.7150000333786011,false,-0.7150000333786011,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-19T02:00:00.000000000",-0.905,3.05,93.14423,2.05,-4.0601645,0.0,1020.4,78.0,5.95906,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.9049999713897705,false,-0.9049999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-19T03:00:00.000000000",-1.1800001,2.9,94.13834,2.05,-4.4081,0.0,1020.1,29.0,6.28713,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.1800000667572021,false,-1.1800000667572021,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-19T04:00:00.000000000",-1.46,2.65,95.14044,1.95,-4.912319,0.0,1019.5,11.0,6.489992,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.4600000381469727,false,-1.4600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-19T05:00:00.000000000",-1.585,2.5,94.11978,1.65,-5.141048,0.0,1019.2,6.0,5.95906,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.5850000381469727,false,-1.5850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-19T06:00:00.000000000",-1.595,2.4,95.47148,1.75,-4.648494,0.0,1019.0,2.0,5.1919937,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.5950000286102295,false,-1.5950000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-19T07:00:00.000000000",-1.125,1.8,97.87655,1.5,-4.4012346,0.0,1018.9,5.0,4.6102495,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.125,false,-1.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-19T08:00:00.000000000",0.56,3.35,95.50558,2.7,-3.223579,0.0,1019.0,7.0,3.8268526,8.64,39.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5600000023841858,false,0.5600000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-19T09:00:00.000000000",2.87,6.15,86.711,4.1,-1.4124298,0.0,1018.5,4.0,2.5959969,8.64,131.0,"LIPR___44.024167___12.612778___12.0",null,null,2.869999885559082,false,2.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-19T10:00:00.000000000",4.43,7.45,79.310265,4.1,2.9395099,0.0,1018.7,10.0,0.35999998,8.64,214.0,"LIPR___44.024167___12.612778___12.0",null,null,4.429999828338623,false,4.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-19T11:00:00.000000000",4.9049997,8.25,74.582794,4.0,3.7299247,0.0,1018.2,11.0,1.2979984,11.159999,258.0,"LIPR___44.024167___12.612778___12.0",null,null,4.904999732971191,false,4.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-19T12:00:00.000000000",5.08,8.95,71.38342,4.05,4.3616905,0.0,1017.4,20.0,2.3051248,12.959999,312.0,"LIPR___44.024167___12.612778___12.0",null,null,5.079999923706055,false,5.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-19T13:00:00.000000000",5.1,9.35,68.99996,3.95,4.185815,0.0,1017.1,32.0,3.396233,14.759999,252.0,"LIPR___44.024167___12.612778___12.0",null,null,5.099999904632568,false,5.099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-19T14:00:00.000000000",5.14,9.45,69.020454,4.05,4.378934,0.0,1016.5,50.0,6.12,16.919998,191.0,"LIPR___44.024167___12.612778___12.0",null,null,5.139999866485596,false,5.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-19T15:00:00.000000000",4.67,9.15,71.42197,4.25,3.5852084,0.0,1016.4,56.0,7.729527,14.4,81.0,"LIPR___44.024167___12.612778___12.0",null,null,4.670000076293945,false,4.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-19T16:00:00.000000000",4.25,8.55,74.3745,4.25,2.6674223,0.0,1016.1,37.0,6.725354,11.879999,17.0,"LIPR___44.024167___12.612778___12.0",null,null,4.25,false,4.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-19T17:00:00.000000000",3.96,8.35,74.078766,4.0,2.1981363,0.0,1016.0,44.0,7.2,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9600000381469727,false,3.9600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-19T18:00:00.000000000",3.83,8.2,74.051994,3.85,1.7173309,0.0,1016.1,33.0,7.5685663,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8299999237060547,false,3.8299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-19T19:00:00.000000000",3.46,7.4,78.7482,3.95,2.0274334,0.0,1016.0,26.0,6.4096174,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4600000381469727,false,3.4600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-19T20:00:00.000000000",2.83,7.0,82.65354,4.25,1.8773041,0.0,1016.3,33.0,4.73506,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8299999237060547,false,2.8299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-19T21:00:00.000000000",2.09,6.45,88.2698,4.65,1.066864,0.0,1016.0,37.0,3.0758414,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0899999141693115,false,2.0899999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-19T22:00:00.000000000",1.71,6.15,90.74448,4.75,-0.29375148,0.0,1016.0,52.0,4.39436,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7100000381469727,false,1.7100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-19T23:00:00.000000000",1.63,6.25,92.66707,5.15,-0.38298154,0.0,1016.0,47.0,5.6920996,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6299999952316284,false,1.6299999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-20T00:00:00.000000000",1.61,6.15,93.95913,5.25,-0.6738515,0.0,1015.7,64.0,5.3999996,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6100000143051147,false,1.6100000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-20T01:00:00.000000000",1.68,6.0,94.93702,5.25,-0.58802557,0.0,1015.9,60.0,5.1544156,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6799999475479126,false,1.6799999475479126,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-20T02:00:00.000000000",1.665,6.0,94.93702,5.25,-0.43337607,0.0,1015.6,68.0,5.3517847,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6649999618530273,false,1.6649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-20T03:00:00.000000000",1.55,5.8,93.94262,4.9,-1.3074114,0.0,1015.5,85.0,5.0142193,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5499999523162842,false,1.5499999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-20T04:00:00.000000000",1.6949999,5.8,93.61582,4.85,-0.7936702,0.0,1015.3,80.0,4.6800003,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6949999332427979,false,1.6949999332427979,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-20T05:00:00.000000000",1.855,6.0,91.0512,4.65,-0.6271467,0.0,1015.1,76.0,4.6800003,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8550000190734863,false,1.8550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-20T06:00:00.000000000",1.825,5.8,91.356255,4.5,-0.07502222,0.0,1015.3,79.0,4.2136917,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8250000476837158,false,1.8250000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-20T07:00:00.000000000",1.95,6.0,91.6889,4.75,-0.13311386,0.0,1015.5,82.0,4.896529,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9500000476837158,false,1.9500000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-20T08:00:00.000000000",2.7150002,6.35,89.81477,4.8,0.26082277,0.0,1016.0,84.0,5.3517847,11.159999,13.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7150001525878906,false,2.7150001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-20T09:00:00.000000000",3.83,6.95,86.48846,4.85,0.45045853,0.0,1016.2,82.0,4.39436,11.159999,26.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8299999237060547,false,3.8299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-20T10:00:00.000000000",4.665,7.25,85.02604,4.9,2.7169304,0.0,1016.0,76.0,5.0142193,10.440001,16.0,"LIPR___44.024167___12.612778___12.0",null,null,4.664999961853027,false,4.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-20T11:00:00.000000000",4.725,7.6,83.889824,5.05,3.2636323,0.0,1016.2,73.0,4.510787,11.5199995,50.0,"LIPR___44.024167___12.612778___12.0",null,null,4.724999904632568,false,4.724999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-20T12:00:00.000000000",4.65,7.7,82.454155,4.9,3.1635861,0.0,1015.5,91.0,4.1046314,10.799999,43.0,"LIPR___44.024167___12.612778___12.0",null,null,4.650000095367432,false,4.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-20T13:00:00.000000000",4.67,7.9,82.19319,5.05,3.1997423,0.0,1015.7,90.0,5.4833565,11.5199995,51.0,"LIPR___44.024167___12.612778___12.0",null,null,4.670000076293945,false,4.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-20T14:00:00.000000000",4.81,7.95,83.06139,5.25,3.6717992,0.0,1015.9,95.0,6.489992,10.799999,50.0,"LIPR___44.024167___12.612778___12.0",null,null,4.809999942779541,false,4.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-20T15:00:00.000000000",4.67,7.8,85.086754,5.45,3.720066,0.0,1015.9,95.0,7.0911775,7.92,25.0,"LIPR___44.024167___12.612778___12.0",null,null,4.670000076293945,false,4.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-20T16:00:00.000000000",4.49,7.4,87.439445,5.45,3.4912338,0.0,1016.2,92.0,6.193674,6.8399997,9.0,"LIPR___44.024167___12.612778___12.0",null,null,4.489999771118164,false,4.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-20T17:00:00.000000000",4.39,7.15,88.33158,5.35,3.3786592,0.0,1016.7,88.0,5.8603754,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.389999866485596,false,4.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-20T18:00:00.000000000",4.38,6.95,88.62152,5.2,2.8929844,0.0,1017.0,92.0,5.495161,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.380000114440918,false,4.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-20T19:00:00.000000000",4.25,6.85,88.921646,5.15,2.989942,0.0,1017.6,86.0,4.5536795,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.25,false,4.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-20T20:00:00.000000000",4.24,6.75,90.1585,5.25,2.9084558,0.0,1018.1,89.0,4.6938252,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.239999771118164,false,4.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-20T21:00:00.000000000",4.2,6.75,90.1585,5.25,3.2950215,0.0,1018.3,84.0,5.3999996,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.199999809265137,false,4.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-20T22:00:00.000000000",4.24,6.8,89.8496,5.25,2.5461617,0.0,1018.7,81.0,7.928178,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.239999771118164,false,4.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-20T23:00:00.000000000",4.35,6.8,89.537926,5.2,2.747136,0.0,1018.8,80.0,7.2359104,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.349999904632568,false,4.349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-21T00:00:00.000000000",4.365,6.95,86.48846,4.85,2.659639,0.0,1018.9,83.0,6.87779,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.364999771118164,false,4.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-21T01:00:00.000000000",4.4750004,6.85,89.23129,5.2,2.7761502,0.0,1019.1,100.0,6.2145634,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.475000381469727,false,4.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-21T02:00:00.000000000",4.5299997,6.95,87.70172,5.05,2.905826,0.0,1019.5,100.0,5.8048253,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.529999732971191,false,4.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-21T03:00:00.000000000",4.4449997,6.85,90.479485,5.4,3.0299397,0.0,1019.6,100.0,5.0911684,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.444999694824219,false,4.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-21T04:00:00.000000000",4.395,6.8,91.42243,5.5,3.0838485,0.0,1019.4,100.0,6.162207,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.394999980926514,false,4.394999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-21T05:00:00.000000000",4.17,6.8,91.73991,5.55,2.9884434,0.1,1019.7,100.0,6.130579,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.170000076293945,false,4.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-21T06:00:00.000000000",3.89,6.75,92.37484,5.6,2.5989108,0.1,1019.8,100.0,6.130579,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.890000104904175,false,3.890000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-21T07:00:00.000000000",3.865,6.9,93.02494,5.85,2.753715,0.2,1020.1,100.0,5.4119864,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.865000009536743,false,3.865000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-21T08:00:00.000000000",4.2349997,7.1,92.39538,5.95,2.768764,0.1,1020.5,100.0,5.2416787,11.879999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,4.234999656677246,false,4.234999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-21T09:00:00.000000000",5.01,7.35,90.20335,5.85,2.4995742,0.1,1020.6,100.0,4.829907,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.010000228881836,false,5.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-21T10:00:00.000000000",5.565,7.7,88.07481,5.85,4.307927,0.1,1021.2,100.0,6.830519,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.565000057220459,false,5.565000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-21T11:00:00.000000000",5.52,8.05,85.70532,5.8,3.7991285,0.1,1021.5,100.0,8.534353,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.519999980926514,false,5.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-21T12:00:00.000000000",5.39,8.3,84.55516,5.85,3.3236861,0.1,1021.2,100.0,9.387651,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.389999866485596,false,5.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-21T13:00:00.000000000",5.34,8.25,85.43088,5.95,3.140613,0.1,1021.1,100.0,8.654987,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.340000152587891,false,5.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-21T14:00:00.000000000",5.45,8.2,86.01778,6.0,3.8436995,0.1,1021.0,100.0,7.2,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.449999809265137,false,5.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-21T15:00:00.000000000",5.43,8.15,86.60872,6.05,3.7449546,0.1,1020.9,100.0,6.638072,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.429999828338623,false,5.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-21T16:00:00.000000000",5.46,8.05,87.19893,6.05,4.1573505,0.0,1021.2,100.0,6.763786,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.460000038146973,false,5.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-21T17:00:00.000000000",5.53,7.9,88.397255,6.1,3.9254885,0.0,1021.3,100.0,7.8954163,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.53000020980835,false,5.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-21T18:00:00.000000000",5.68,7.65,89.91494,6.1,4.2869425,0.1,1021.4,100.0,7.5685663,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.679999828338623,false,5.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-21T19:00:00.000000000",5.64,7.25,86.2183,5.1,4.434164,0.0,1021.5,100.0,7.24486,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.639999866485596,false,5.639999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-21T20:00:00.000000000",5.63,7.25,85.62034,5.0,4.241766,0.0,1021.6,100.0,6.28713,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.630000114440918,false,5.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-21T21:00:00.000000000",5.49,7.25,85.62034,5.0,4.819557,0.0,1021.7,100.0,6.0347,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.489999771118164,false,5.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-21T22:00:00.000000000",5.23,7.35,84.74152,4.95,3.7967796,0.0,1021.6,100.0,6.0347,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.230000019073486,false,5.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-21T23:00:00.000000000",5.06,7.3,85.03156,4.95,3.565926,0.0,1021.5,100.0,5.95906,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.059999942779541,false,5.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-22T00:00:00.000000000",5.115,7.25,85.62034,5.0,3.55623,0.0,1021.4,100.0,6.439876,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.114999771118164,false,5.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-22T01:00:00.000000000",5.065,7.2,85.91363,5.0,3.588951,0.0,1021.7,100.0,6.28713,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.065000057220459,false,5.065000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-22T02:00:00.000000000",5.105,7.15,86.20804,5.0,3.5841246,0.0,1021.6,100.0,5.6920996,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.105000019073486,false,5.105000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-22T03:00:00.000000000",5.0550003,7.05,86.498535,4.95,3.5873446,0.0,1021.4,100.0,6.2145634,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.055000305175781,false,5.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-22T04:00:00.000000000",4.925,7.0,86.79531,4.95,3.5787344,0.0,1021.4,98.0,5.8603754,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.925000190734863,false,4.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-22T05:00:00.000000000",4.755,6.95,88.31399,5.15,3.3480191,0.0,1021.1,94.0,5.2416787,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.755000114440918,false,4.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-22T06:00:00.000000000",4.67,7.0,87.09806,5.0,3.5223136,0.0,1021.0,94.0,5.3517847,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.670000076293945,false,4.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-22T07:00:00.000000000",4.62,7.1,88.32719,5.3,3.521533,0.0,1021.2,98.0,5.0142193,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.619999885559082,false,4.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-22T08:00:00.000000000",4.8999996,7.05,90.18096,5.55,3.4619026,0.0,1021.5,95.0,4.39436,10.440001,2.0,"LIPR___44.024167___12.612778___12.0",null,null,4.899999618530273,false,4.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-22T09:00:00.000000000",5.49,7.75,84.4926,5.3,3.8650675,0.0,1021.6,99.0,3.8268526,11.879999,10.0,"LIPR___44.024167___12.612778___12.0",null,null,5.489999771118164,false,5.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-22T10:00:00.000000000",5.85,8.05,82.498726,5.25,4.83776,0.1,1021.6,100.0,4.0249224,11.159999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,5.849999904632568,false,5.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-22T11:00:00.000000000",5.9300003,8.45,81.131004,5.4,4.508624,0.1,1021.8,100.0,5.0528407,10.440001,1.0,"LIPR___44.024167___12.612778___12.0",null,null,5.930000305175781,false,5.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-22T12:00:00.000000000",6.15,8.8,79.784615,5.5,4.4854336,0.1,1021.0,100.0,5.4833565,11.879999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,6.150000095367432,false,6.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-22T13:00:00.000000000",6.31,9.0,79.262505,5.6,4.546009,0.0,1021.2,100.0,5.3999996,11.5199995,9.0,"LIPR___44.024167___12.612778___12.0",null,null,6.309999942779541,false,6.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-22T14:00:00.000000000",6.64,9.0,80.92533,5.9,5.375457,0.1,1020.7,100.0,5.8603754,10.799999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,6.639999866485596,false,6.639999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-22T15:00:00.000000000",6.8,8.9,81.19194,5.85,5.681141,0.1,1020.4,100.0,5.8048253,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.800000190734863,false,6.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-22T16:00:00.000000000",6.85,8.8,81.17843,5.75,6.6537685,0.1,1020.6,100.0,3.7064266,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.849999904632568,false,6.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-22T17:00:00.000000000",6.73,8.6,83.429184,5.95,6.024643,0.0,1020.3,100.0,3.219938,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.730000019073486,false,6.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-22T18:00:00.000000000",6.75,8.6,82.854485,5.85,6.2638807,0.0,1020.6,100.0,3.2599385,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.75,false,6.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-22T19:00:00.000000000",6.7,8.7,84.309326,6.2,6.638153,0.0,1020.6,100.0,1.8,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.699999809265137,false,6.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-22T20:00:00.000000000",6.7,8.65,84.30358,6.15,6.707098,0.0,1020.9,100.0,1.2979984,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.699999809265137,false,6.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-22T21:00:00.000000000",6.34,8.4,86.633575,6.3,6.7962866,0.0,1020.7,100.0,1.609969,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.340000152587891,false,6.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-22T22:00:00.000000000",5.86,8.1,89.332634,6.45,5.5284147,0.0,1020.6,99.0,2.5455842,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.860000133514404,false,5.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-22T23:00:00.000000000",5.47,7.85,91.491135,6.55,4.964134,0.0,1020.8,100.0,3.563818,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.46999979019165,false,5.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-23T00:00:00.000000000",5.05,7.75,92.75146,6.65,5.060712,0.0,1020.5,85.0,3.319036,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.050000190734863,false,5.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-23T01:00:00.000000000",4.6400003,7.45,94.01988,6.55,3.9703789,0.0,1020.2,75.0,3.6,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.640000343322754,false,4.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-23T02:00:00.000000000",4.415,7.25,94.98625,6.5,3.1963959,0.0,1020.1,63.0,4.8433046,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.414999961853027,false,4.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-23T03:00:00.000000000",4.13,7.1,95.63653,6.45,3.106536,0.0,1019.7,62.0,5.1165614,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.130000114440918,false,4.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-23T04:00:00.000000000",3.69,6.9,96.290855,6.35,2.4716983,0.0,1019.5,81.0,4.39436,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.690000057220459,false,3.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-23T05:00:00.000000000",3.4650002,6.65,96.6163,6.15,1.630094,0.0,1019.1,99.0,4.829907,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4650001525878906,false,3.4650001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-23T06:00:00.000000000",3.6999998,6.75,95.2951,6.05,2.3152046,0.0,1018.9,100.0,3.6179552,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6999998092651367,false,3.6999998092651367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-23T07:00:00.000000000",4.27,7.25,92.72349,6.15,2.7837906,0.1,1018.7,100.0,4.1046314,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.269999980926514,false,4.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-23T08:00:00.000000000",5.17,7.9,89.00916,6.2,3.529078,0.0,1018.9,100.0,4.2136917,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.170000076293945,false,5.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-23T09:00:00.000000000",6.4849997,8.9,84.332275,6.4,4.4359818,0.0,1018.5,100.0,4.0249224,11.879999,10.0,"LIPR___44.024167___12.612778___12.0",null,null,6.484999656677246,false,6.484999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-23T10:00:00.000000000",7.67,9.9,79.942184,6.6,7.1087265,0.0,1019.6,99.0,3.319036,12.599999,24.0,"LIPR___44.024167___12.612778___12.0",null,null,7.670000076293945,false,7.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-23T11:00:00.000000000",8.13,10.85,75.810745,6.75,7.6637583,0.0,1019.3,91.0,1.9386592,14.4,94.0,"LIPR___44.024167___12.612778___12.0",null,null,8.130000114440918,false,8.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-23T12:00:00.000000000",8.43,11.65,73.141106,7.0,7.6790533,0.0,1018.1,81.0,4.73506,15.84,138.0,"LIPR___44.024167___12.612778___12.0",null,null,8.430000305175781,false,8.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-23T13:00:00.000000000",8.64,12.1,71.982185,7.2,7.565052,0.0,1017.7,97.0,7.072878,16.199999,93.0,"LIPR___44.024167___12.612778___12.0",null,null,8.640000343322754,false,8.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-23T14:00:00.000000000",8.69,12.15,71.50077,7.15,7.9187927,0.0,1016.9,100.0,8.473393,14.04,46.0,"LIPR___44.024167___12.612778___12.0",null,null,8.6899995803833,false,8.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-23T15:00:00.000000000",8.25,11.7,75.435555,7.5,7.7341146,0.0,1016.5,100.0,6.87779,10.08,12.0,"LIPR___44.024167___12.612778___12.0",null,null,8.25,false,8.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-23T16:00:00.000000000",7.87,11.05,79.832664,7.7,6.821127,0.0,1016.0,98.0,6.4799995,9.72,2.0,"LIPR___44.024167___12.612778___12.0",null,null,7.869999885559082,false,7.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-23T17:00:00.000000000",7.66,10.55,82.812454,7.75,6.532052,0.0,1015.8,90.0,6.9899354,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.659999847412109,false,7.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-23T18:00:00.000000000",7.73,10.2,84.76853,7.75,6.6301146,0.0,1015.6,87.0,7.754637,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.730000019073486,false,7.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-23T19:00:00.000000000",7.62,9.6,84.701614,7.15,6.581208,0.0,1015.3,87.0,8.0899935,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.619999885559082,false,7.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-23T20:00:00.000000000",7.51,9.35,86.43134,7.2,6.079273,0.0,1015.1,91.0,8.78872,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.510000228881836,false,7.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-23T21:00:00.000000000",7.48,9.25,87.611786,7.3,5.3874626,0.0,1014.6,89.0,9.957108,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.480000019073486,false,7.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-23T22:00:00.000000000",7.62,9.2,87.90716,7.3,6.0509977,0.0,1014.4,98.0,9.504272,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.619999885559082,false,7.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-23T23:00:00.000000000",7.67,9.2,87.60717,7.25,5.914625,0.0,1014.0,100.0,10.195057,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.670000076293945,false,7.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-24T00:00:00.000000000",7.935,9.4,85.84711,7.15,6.023391,0.1,1013.2,100.0,10.739832,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.934999942779541,false,7.934999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-24T01:00:00.000000000",8.045,9.55,84.40655,7.05,6.07378,0.1,1012.6,98.0,10.233123,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.045000076293945,false,8.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-24T02:00:00.000000000",7.995,9.65,82.98454,6.9,6.612542,0.1,1011.8,94.0,9.686609,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.994999885559082,false,7.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-24T03:00:00.000000000",7.7799997,9.55,82.97221,6.8,5.6190453,0.0,1010.9,90.0,9.1641035,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.779999732971191,false,7.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-24T04:00:00.000000000",7.63,9.65,81.5727,6.65,5.7686443,0.0,1010.3,95.0,8.404285,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.630000114440918,false,7.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-24T05:00:00.000000000",7.6,9.65,80.73582,6.5,5.9554806,0.0,1010.0,100.0,7.2,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.599999904632568,false,7.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-24T06:00:00.000000000",7.78,9.75,79.9208,6.45,6.63295,0.1,1009.6,100.0,6.792466,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.78000020980835,false,7.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-24T07:00:00.000000000",7.97,9.85,82.160576,6.95,6.621195,0.4,1009.6,100.0,6.6087217,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.96999979019165,false,7.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-24T08:00:00.000000000",8.360001,10.05,81.90544,7.1,7.4346294,0.6,1009.6,100.0,6.792466,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.360000610351562,false,8.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-24T09:00:00.000000000",8.645,9.95,84.451996,7.45,7.584154,0.6,1009.4,100.0,9.1641035,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.645000457763672,false,8.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-24T10:00:00.000000000",8.745001,10.35,83.6386,7.7,7.5041924,0.7,1009.3,100.0,8.942214,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.745000839233398,false,8.745000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-24T11:00:00.000000000",8.695,10.5,83.656364,7.85,7.021035,0.9,1009.1,100.0,11.753876,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.694999694824219,false,8.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-24T12:00:00.000000000",8.79,10.7,83.68003,8.05,7.150961,1.0,1008.1,100.0,11.808878,19.8,2.0,"LIPR___44.024167___12.612778___12.0",null,null,8.789999961853027,false,8.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-24T13:00:00.000000000",8.76,10.85,84.84053,8.4,7.3397694,1.0,1007.6,100.0,11.525623,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.760000228881836,false,8.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-24T14:00:00.000000000",8.74,10.9,85.71189,8.6,7.272743,0.9,1007.3,100.0,11.384198,19.8,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.739999771118164,false,8.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-24T15:00:00.000000000",8.65,10.9,86.87847,8.8,6.9995346,0.9,1007.0,100.0,11.298495,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.649999618530273,false,8.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-24T16:00:00.000000000",8.58,10.75,88.34338,8.9,7.2230387,0.9,1006.9,100.0,11.983188,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.579999923706055,false,8.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-24T17:00:00.000000000",8.47,10.55,89.829796,8.95,6.9319487,0.6,1007.0,100.0,12.096214,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.470000267028809,false,8.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-24T18:00:00.000000000",8.54,10.4,90.42678,8.9,6.9818735,0.5,1006.9,100.0,11.753876,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.539999961853027,false,8.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-24T19:00:00.000000000",8.36,10.3,90.72538,8.85,7.336213,0.8,1006.9,100.0,10.948973,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.359999656677246,false,8.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-24T20:00:00.000000000",8.07,10.15,91.02193,8.75,6.8403053,0.7,1006.9,100.0,9.387651,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.069999694824219,false,8.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-24T21:00:00.000000000",7.48,10.05,91.32332,8.7,7.20364,0.9,1007.0,99.0,6.0347,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.480000019073486,false,7.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-24T22:00:00.000000000",6.76,9.95,91.62608,8.65,6.1156416,0.5,1007.4,99.0,4.379589,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.760000228881836,false,6.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-24T23:00:00.000000000",6.03,9.75,92.23569,8.55,5.824422,0.3,1007.8,99.0,4.5820518,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.03000020980835,false,6.03000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-25T00:00:00.000000000",5.58,9.3,93.78644,8.35,4.208453,0.1,1007.4,100.0,6.151683,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.579999923706055,false,5.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-25T01:00:00.000000000",5.3199997,8.65,95.68901,8.0,3.9348907,0.0,1007.7,100.0,6.849467,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.319999694824219,false,5.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-25T02:00:00.000000000",5.5550003,8.6,95.36249,7.9,3.6933637,0.0,1007.4,95.0,8.654986,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.555000305175781,false,5.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-25T03:00:00.000000000",5.66,8.65,92.17026,7.45,3.6088862,0.0,1007.4,99.0,8.891344,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.659999847412109,false,5.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-25T04:00:00.000000000",5.76,8.5,93.110466,7.45,3.9419165,0.0,1007.2,100.0,8.089993,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.760000228881836,false,5.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-25T05:00:00.000000000",5.6549997,8.3,93.09985,7.25,3.9643583,0.0,1007.3,100.0,7.5170207,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.654999732971191,false,5.654999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-25T06:00:00.000000000",5.7,8.15,94.05221,7.25,4.211733,0.0,1007.4,100.0,7.42159,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.699999809265137,false,5.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-25T07:00:00.000000000",5.605,7.75,96.97638,7.3,4.2974205,0.0,1007.5,100.0,7.10031,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.605000019073486,false,5.605000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-25T08:00:00.000000000",5.83,7.9,97.644,7.55,4.482912,0.0,1007.9,100.0,7.2,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.829999923706055,false,5.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-25T09:00:00.000000000",6.2749996,8.15,95.02127,7.4,3.9592752,0.0,1008.3,100.0,7.145796,15.84,9.0,"LIPR___44.024167___12.612778___12.0",null,null,6.274999618530273,false,6.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-25T10:00:00.000000000",6.9,8.9,90.62674,7.45,5.381912,0.0,1008.5,100.0,6.4096174,16.199999,34.0,"LIPR___44.024167___12.612778___12.0",null,null,6.900000095367432,false,6.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-25T11:00:00.000000000",7.075,9.55,87.0436,7.5,5.558772,0.0,1008.7,100.0,5.3517847,16.919998,44.0,"LIPR___44.024167___12.612778___12.0",null,null,7.074999809265137,false,7.074999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-25T12:00:00.000000000",7.26,10.05,84.75184,7.6,5.958043,0.0,1008.4,100.0,5.0142193,16.919998,51.0,"LIPR___44.024167___12.612778___12.0",null,null,7.260000228881836,false,7.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-25T13:00:00.000000000",7.51,10.1,85.33685,7.75,5.7517653,0.0,1008.0,100.0,5.3999996,15.4800005,7.0,"LIPR___44.024167___12.612778___12.0",null,null,7.510000228881836,false,7.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-25T14:00:00.000000000",7.94,10.2,84.76853,7.75,6.145014,0.0,1008.1,100.0,8.39657,15.4800005,11.0,"LIPR___44.024167___12.612778___12.0",null,null,7.940000057220459,false,7.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-25T15:00:00.000000000",8.04,10.1,85.33685,7.75,6.535796,0.0,1008.0,100.0,9.021574,12.599999,14.0,"LIPR___44.024167___12.612778___12.0",null,null,8.039999961853027,false,8.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-25T16:00:00.000000000",7.94,9.8,87.66234,7.85,7.494116,0.0,1008.3,94.0,5.506941,5.04,11.0,"LIPR___44.024167___12.612778___12.0",null,null,7.940000057220459,false,7.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-25T17:00:00.000000000",7.75,9.4,91.59105,8.1,7.1507416,0.0,1008.8,91.0,6.489992,2.52,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.75,false,7.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-25T18:00:00.000000000",7.72,9.5,90.36164,8.0,6.7677307,0.0,1009.0,63.0,7.5685663,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.71999979019165,false,7.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-25T19:00:00.000000000",7.54,8.0,95.01545,7.25,6.7534685,0.0,1009.2,70.0,7.491114,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.539999961853027,false,7.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-25T20:00:00.000000000",7.43,7.95,95.665436,7.3,6.923663,0.0,1009.6,65.0,4.6938257,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.429999828338623,false,7.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-25T21:00:00.000000000",6.74,7.6,96.97281,7.15,7.339898,0.0,1009.9,68.0,3.8939953,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.739999771118164,false,6.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-25T22:00:00.000000000",5.66,6.95,98.63741,6.75,5.4291363,0.0,1010.0,83.0,2.8116899,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.659999847412109,false,5.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-25T23:00:00.000000000",4.61,6.2,99.65575,6.15,3.9012175,0.0,1010.3,74.0,2.5959969,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.610000133514404,false,4.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-26T00:00:00.000000000",3.85,5.55,100.0,5.55,2.9932084,0.0,1010.2,100.0,3.219938,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8499999046325684,false,3.8499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-26T01:00:00.000000000",3.14,5.05,100.0,5.05,2.3327637,0.0,1010.2,100.0,2.8116899,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.140000104904175,false,3.140000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-26T02:00:00.000000000",2.74,4.85,100.0,4.85,1.0592976,0.0,1010.1,97.0,3.319036,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.740000009536743,false,2.740000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-26T03:00:00.000000000",2.68,4.9,100.0,4.9,0.067819595,0.0,1009.8,93.0,4.39436,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.680000066757202,false,2.680000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-26T04:00:00.000000000",3.09,5.4,99.99999,5.4,0.5209503,0.0,1009.5,100.0,4.39436,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0899999141693115,false,3.0899999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-26T05:00:00.000000000",3.63,6.05,99.65533,6.0,1.550324,0.0,1009.3,100.0,3.8268526,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.630000114440918,false,3.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-26T06:00:00.000000000",3.9850001,6.2,99.65575,6.15,2.3877625,0.0,1009.1,100.0,3.396233,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9850001335144043,false,3.9850001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-26T07:00:00.000000000",4.2349997,6.2,99.65575,6.15,2.5819016,0.0,1009.6,100.0,3.7064266,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.234999656677246,false,4.234999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-26T08:00:00.000000000",4.7799997,6.65,99.315,6.55,3.3155408,0.0,1009.7,100.0,4.1046314,10.799999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,4.779999732971191,false,4.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-26T09:00:00.000000000",5.605,7.45,97.63563,7.1,3.567978,0.0,1010.0,100.0,3.9763298,11.5199995,15.0,"LIPR___44.024167___12.612778___12.0",null,null,5.605000019073486,false,5.605000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-26T10:00:00.000000000",6.6949997,8.95,91.87473,7.7,5.1869555,0.0,1010.5,100.0,7.172949,12.24,40.0,"LIPR___44.024167___12.612778___12.0",null,null,6.694999694824219,false,6.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-26T11:00:00.000000000",7.225,10.05,88.28254,8.2,6.0450068,0.0,1010.6,100.0,5.495161,11.879999,53.0,"LIPR___44.024167___12.612778___12.0",null,null,7.224999904632568,false,7.224999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-26T12:00:00.000000000",7.74,10.55,87.73081,8.6,6.625516,0.0,1009.4,100.0,4.8965297,11.879999,53.0,"LIPR___44.024167___12.612778___12.0",null,null,7.739999771118164,false,7.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-26T13:00:00.000000000",8.29,11.0,87.181755,8.95,7.046591,0.0,1008.8,100.0,5.2416787,12.959999,41.0,"LIPR___44.024167___12.612778___12.0",null,null,8.289999961853027,false,8.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-26T14:00:00.000000000",8.84,11.2,87.494736,9.2,8.351771,0.0,1008.6,100.0,6.130579,12.599999,25.0,"LIPR___44.024167___12.612778___12.0",null,null,8.84000015258789,false,8.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-26T15:00:00.000000000",8.89,11.15,88.08114,9.25,8.690683,0.0,1008.4,100.0,6.2145634,10.440001,8.0,"LIPR___44.024167___12.612778___12.0",null,null,8.890000343322754,false,8.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-26T16:00:00.000000000",8.57,10.65,94.16558,9.75,9.249451,0.1,1008.5,100.0,5.154415,5.3999996,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.569999694824219,false,8.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-26T17:00:00.000000000",8.17,10.15,97.35844,9.75,8.126586,0.0,1008.7,100.0,5.1165614,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.170000076293945,false,8.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-26T18:00:00.000000000",8.2,9.45,97.34396,9.05,7.6473694,0.0,1009.0,100.0,7.628263,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.199999809265137,false,8.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-26T19:00:00.000000000",8.25,9.3,95.06545,8.55,7.7363443,0.0,1009.5,100.0,9.178235,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.25,false,8.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-26T20:00:00.000000000",8.2,9.2,96.357025,8.65,6.891474,0.0,1009.8,100.0,9.885262,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.199999809265137,false,8.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-26T21:00:00.000000000",8.02,9.1,96.680695,8.6,6.429512,0.0,1010.1,100.0,10.739833,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.020000457763672,false,8.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-26T22:00:00.000000000",7.87,9.0,96.67811,8.5,5.6833105,0.0,1010.5,100.0,12.429127,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.869999885559082,false,7.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-26T23:00:00.000000000",7.72,8.85,96.67422,8.35,5.9267073,0.0,1010.6,100.0,12.7279215,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.71999979019165,false,7.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-27T00:00:00.000000000",7.435,8.75,96.0178,8.15,5.505061,0.0,1010.9,100.0,12.371645,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.434999942779541,false,7.434999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-27T01:00:00.000000000",7.06,8.65,95.68901,8.0,5.348361,0.0,1011.2,100.0,12.429127,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.059999942779541,false,7.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-27T02:00:00.000000000",6.785,8.45,95.6823,7.8,4.665145,0.0,1011.4,100.0,12.429127,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.784999847412109,false,6.784999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-27T03:00:00.000000000",6.505,8.3,95.351654,7.6,4.021598,0.0,1011.3,100.0,12.57426,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.505000114440918,false,6.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-27T04:00:00.000000000",6.5,8.1,95.67049,7.45,3.7031188,0.0,1011.5,100.0,12.661564,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.5,false,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-27T05:00:00.000000000",6.6099997,8.0,95.667114,7.35,3.7675066,0.0,1011.8,100.0,12.144331,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.609999656677246,false,6.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-27T06:00:00.000000000",6.68,7.8,95.98815,7.2,4.2073193,0.0,1012.2,100.0,11.720751,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.679999828338623,false,6.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-27T07:00:00.000000000",6.5950003,7.95,93.400856,6.95,4.2643595,0.1,1012.9,100.0,11.252519,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.595000267028809,false,6.595000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-27T08:00:00.000000000",6.77,8.0,92.447815,6.85,4.536916,0.0,1013.7,100.0,11.252519,21.599998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,6.769999980926514,false,6.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-27T09:00:00.000000000",7.46,8.15,90.88475,6.75,3.8782787,0.0,1014.0,100.0,12.413476,22.68,3.0,"LIPR___44.024167___12.612778___12.0",null,null,7.460000038146973,false,7.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-27T10:00:00.000000000",8.299999,8.5,88.7536,6.75,6.568961,0.0,1014.2,100.0,11.503113,21.96,7.0,"LIPR___44.024167___12.612778___12.0",null,null,8.299999237060547,false,8.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-27T11:00:00.000000000",8.58,8.95,86.68802,6.85,6.4950933,0.0,1014.4,100.0,11.298495,21.599998,12.0,"LIPR___44.024167___12.612778___12.0",null,null,8.579999923706055,false,8.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-27T12:00:00.000000000",8.74,9.35,84.09476,6.8,6.7571898,0.0,1014.1,100.0,11.113451,22.68,16.0,"LIPR___44.024167___12.612778___12.0",null,null,8.739999771118164,false,8.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-27T13:00:00.000000000",8.82,9.55,83.25735,6.85,6.9764853,0.0,1014.1,100.0,10.799999,22.68,46.0,"LIPR___44.024167___12.612778___12.0",null,null,8.819999694824219,false,8.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-27T14:00:00.000000000",8.71,9.4,84.67922,6.95,7.4686604,0.0,1014.0,100.0,9.726664,21.24,25.0,"LIPR___44.024167___12.612778___12.0",null,null,8.710000038146973,false,8.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-27T15:00:00.000000000",8.43,9.0,88.190384,7.15,7.027278,0.0,1014.3,100.0,8.557102,18.72,16.0,"LIPR___44.024167___12.612778___12.0",null,null,8.430000305175781,false,8.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-27T16:00:00.000000000",8.09,8.65,90.29952,7.15,7.4993057,0.0,1014.5,100.0,7.2805495,11.879999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,8.09000015258789,false,8.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-27T17:00:00.000000000",7.55,8.45,89.66785,6.85,7.0604467,0.0,1014.8,99.0,6.849467,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.550000190734863,false,7.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-27T18:00:00.000000000",7.01,8.35,89.35273,6.7,6.308322,0.0,1015.3,98.0,5.0142193,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.010000228881836,false,7.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-27T19:00:00.000000000",6.61,8.35,92.468056,7.2,6.29702,0.0,1016.1,95.0,3.319036,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.610000133514404,false,6.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-27T20:00:00.000000000",6.32,8.25,91.83119,7.0,5.6893387,0.0,1016.3,95.0,3.319036,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.320000171661377,false,6.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-27T21:00:00.000000000",5.69,8.35,90.58756,6.9,6.0345907,0.0,1016.6,96.0,2.9024127,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.690000057220459,false,5.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-27T22:00:00.000000000",4.93,8.25,91.20391,6.9,3.0510116,0.0,1016.5,87.0,3.096837,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.929999828338623,false,4.929999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-27T23:00:00.000000000",4.52,8.1,91.507355,6.8,3.3449464,0.0,1016.8,84.0,4.1046314,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.519999980926514,false,4.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-28T00:00:00.000000000",4.185,7.9,93.398315,6.9,2.8243003,0.0,1016.8,82.0,3.8268526,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.184999942779541,false,4.184999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-28T01:00:00.000000000",3.8899999,7.9,93.078575,6.85,2.9869156,0.0,1016.6,77.0,3.0547013,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8899998664855957,false,3.8899998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-28T02:00:00.000000000",3.705,7.45,95.32076,6.75,1.9381704,0.0,1016.8,79.0,3.8268526,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7049999237060547,false,3.7049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-28T03:00:00.000000000",3.875,7.25,95.64165,6.6,2.316884,0.0,1017.0,100.0,3.8268526,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.875,false,3.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-28T04:00:00.000000000",4.125,7.2,95.96927,6.6,2.718349,0.0,1016.8,100.0,3.396233,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.125,false,4.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-28T05:00:00.000000000",4.26,7.05,95.96452,6.45,2.3557706,0.0,1017.1,100.0,4.510787,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.260000228881836,false,4.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-28T06:00:00.000000000",4.5150003,7.3,94.988205,6.55,2.9380107,0.1,1017.3,100.0,4.829907,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.515000343322754,false,4.515000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-28T07:00:00.000000000",4.65,7.55,95.65186,6.9,3.1999865,0.1,1017.4,99.0,4.6800003,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.650000095367432,false,4.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-28T08:00:00.000000000",4.9700003,8.0,92.447815,6.85,3.2483582,0.0,1018.1,100.0,4.829907,11.5199995,5.0,"LIPR___44.024167___12.612778___12.0",null,null,4.970000267028809,false,4.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-28T09:00:00.000000000",5.94,8.7,90.30319,7.2,3.8020716,0.0,1017.9,100.0,3.5455887,10.440001,11.0,"LIPR___44.024167___12.612778___12.0",null,null,5.940000057220459,false,5.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-28T10:00:00.000000000",7.0950003,9.3,87.317535,7.3,6.7293253,0.0,1018.2,100.0,1.9386592,8.28,39.0,"LIPR___44.024167___12.612778___12.0",null,null,7.095000267028809,false,7.095000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-28T11:00:00.000000000",7.41,9.7,85.2938,7.35,7.259575,0.0,1018.3,100.0,0.35999998,11.5199995,106.0,"LIPR___44.024167___12.612778___12.0",null,null,7.409999847412109,false,7.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-28T12:00:00.000000000",7.61,10.35,81.386406,7.3,7.371066,0.0,1017.9,97.0,2.9024127,13.32,105.0,"LIPR___44.024167___12.612778___12.0",null,null,7.610000133514404,false,7.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-28T13:00:00.000000000",7.85,10.2,83.33602,7.5,6.9477615,0.0,1017.3,100.0,5.95906,15.4800005,52.0,"LIPR___44.024167___12.612778___12.0",null,null,7.849999904632568,false,7.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-28T14:00:00.000000000",8.03,9.95,86.19736,7.75,7.101181,0.0,1017.0,100.0,9.178235,20.16,52.0,"LIPR___44.024167___12.612778___12.0",null,null,8.029999732971191,false,8.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-28T15:00:00.000000000",8.04,9.7,87.65317,7.75,6.663002,0.0,1016.9,100.0,10.630672,19.08,15.0,"LIPR___44.024167___12.612778___12.0",null,null,8.039999961853027,false,8.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-28T16:00:00.000000000",8.04,9.55,86.15661,7.35,6.9178734,0.0,1016.5,100.0,10.144082,14.04,5.0,"LIPR___44.024167___12.612778___12.0",null,null,8.039999961853027,false,8.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-28T17:00:00.000000000",7.87,9.45,85.2668,7.1,6.7203846,0.0,1016.8,100.0,9.0,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.869999885559082,false,7.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-28T18:00:00.000000000",7.77,9.35,85.54849,7.05,6.571697,0.0,1017.2,100.0,7.208994,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.769999980926514,false,7.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-28T19:00:00.000000000",7.78,9.4,84.38946,6.9,6.948307,0.0,1017.3,99.0,6.849467,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.78000020980835,false,7.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-28T20:00:00.000000000",7.73,9.4,84.96987,7.0,6.6730175,0.0,1017.6,100.0,7.2,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.730000019073486,false,7.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-28T21:00:00.000000000",7.91,9.4,84.67922,6.95,6.63008,0.1,1017.4,99.0,7.92,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.909999847412109,false,7.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-28T22:00:00.000000000",7.98,9.35,84.673615,6.9,6.571665,0.0,1017.4,100.0,7.928178,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.980000019073486,false,7.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-28T23:00:00.000000000",7.98,9.3,86.722496,7.2,6.821416,0.0,1017.2,100.0,7.5685663,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.980000019073486,false,7.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-29T00:00:00.000000000",7.825,9.25,88.514114,7.45,6.709942,0.1,1017.4,100.0,7.928178,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.824999809265137,false,7.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-29T01:00:00.000000000",7.705,9.2,89.116135,7.5,6.7006836,0.1,1016.9,100.0,7.5685663,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.704999923706055,false,7.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-29T02:00:00.000000000",7.7200003,9.05,91.56862,7.75,6.4955435,0.2,1016.8,100.0,8.350138,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.720000267028809,false,7.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-29T03:00:00.000000000",8.095,9.05,92.823425,7.95,6.695093,0.2,1016.4,93.0,9.531505,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.095000267028809,false,8.095000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-29T04:00:00.000000000",8.55,9.2,92.20309,8.0,7.05101,0.1,1016.4,98.0,10.594036,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.550000190734863,false,8.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-29T05:00:00.000000000",8.845,9.25,92.206055,8.05,7.213213,0.2,1016.3,99.0,11.792404,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.845000267028809,false,8.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-29T06:00:00.000000000",9.059999,9.25,93.46655,8.25,7.7465897,0.1,1016.3,98.0,12.849528,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.059999465942383,false,9.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-29T07:00:00.000000000",8.875,9.25,94.42188,8.4,7.863406,0.1,1016.4,100.0,11.792404,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.875,false,8.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-29T08:00:00.000000000",8.665,9.5,94.43263,8.65,7.4066334,0.2,1016.8,100.0,12.181625,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.664999961853027,false,8.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-29T09:00:00.000000000",8.79,9.9,92.24455,8.7,6.8653927,0.1,1016.9,100.0,13.237039,26.64,15.0,"LIPR___44.024167___12.612778___12.0",null,null,8.789999961853027,false,8.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-29T10:00:00.000000000",9.09,10.05,92.87808,8.95,7.480522,0.3,1016.9,100.0,15.807239,28.8,8.0,"LIPR___44.024167___12.612778___12.0",null,null,9.09000015258789,false,9.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-29T11:00:00.000000000",8.915,10.2,92.88624,9.1,6.75441,0.3,1017.3,100.0,16.485485,29.88,23.0,"LIPR___44.024167___12.612778___12.0",null,null,8.914999961853027,false,8.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-29T12:00:00.000000000",8.85,10.25,91.95468,9.0,6.3942833,0.2,1016.3,100.0,15.778516,29.88,9.0,"LIPR___44.024167___12.612778___12.0",null,null,8.850000381469727,false,8.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-29T13:00:00.000000000",8.85,10.25,92.265175,9.05,6.144701,0.1,1016.1,100.0,15.696165,30.239998,16.0,"LIPR___44.024167___12.612778___12.0",null,null,8.850000381469727,false,8.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-29T14:00:00.000000000",8.97,10.05,91.32332,8.7,6.3096,0.1,1015.7,100.0,16.279802,31.319998,11.0,"LIPR___44.024167___12.612778___12.0",null,null,8.970000267028809,false,8.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-29T15:00:00.000000000",9.23,10.05,91.32332,8.7,6.615635,0.1,1015.9,100.0,15.575981,29.519999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,9.229999542236328,false,9.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-29T16:00:00.000000000",9.47,10.05,90.70787,8.6,7.59531,0.1,1016.0,100.0,13.479583,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.470000267028809,false,9.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-29T17:00:00.000000000",9.43,9.9,89.78007,8.3,7.717577,0.1,1016.3,100.0,11.808878,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.430000305175781,false,9.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-29T18:00:00.000000000",9.31,10.1,87.6898,8.15,7.650812,0.1,1016.4,100.0,9.931042,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.3100004196167,false,9.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-29T19:00:00.000000000",9.23,10.05,87.98344,8.15,8.338502,0.0,1016.6,94.0,8.714677,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.229999542236328,false,9.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-29T20:00:00.000000000",8.91,9.8,89.772385,8.2,7.805853,0.0,1016.8,92.0,7.5942082,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.90999984741211,false,8.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-29T21:00:00.000000000",8.91,9.8,89.46823,8.15,8.0814085,0.1,1016.7,94.0,7.5685663,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.90999984741211,false,8.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-29T22:00:00.000000000",8.89,9.6,88.84597,7.85,7.9115906,0.1,1017.0,100.0,8.225035,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.890000343322754,false,8.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-29T23:00:00.000000000",8.72,9.3,85.83667,7.05,7.8229685,0.1,1017.0,100.0,8.654986,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.720000267028809,false,8.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-30T00:00:00.000000000",8.525,9.25,82.935165,6.5,7.573431,0.1,1016.9,97.0,7.6367526,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.524999618530273,false,8.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-30T01:00:00.000000000",8.335,8.7,86.663315,6.6,7.629903,0.1,1016.8,96.0,7.2359104,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.335000038146973,false,8.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-30T02:00:00.000000000",8.08,8.45,86.34064,6.3,7.222659,0.2,1016.9,89.0,7.2359104,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.079999923706055,false,8.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-30T03:00:00.000000000",8.035,8.15,86.0126,5.95,7.040762,0.2,1016.6,99.0,7.6367526,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.03499984741211,false,8.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-30T04:00:00.000000000",7.9799995,7.95,85.39856,5.65,7.0992184,0.2,1016.6,100.0,7.2359104,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.979999542236328,false,7.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-30T05:00:00.000000000",7.69,7.7,85.075745,5.35,6.848139,0.1,1016.7,99.0,6.924738,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.690000057220459,false,7.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-30T06:00:00.000000000",7.3900003,7.5,82.42861,4.7,6.3634777,0.0,1016.9,93.0,7.072878,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.390000343322754,false,7.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-30T07:00:00.000000000",7.135,7.85,81.901054,4.95,5.846833,0.0,1017.6,94.0,7.8954163,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.135000228881836,false,7.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-30T08:00:00.000000000",6.96,7.85,80.2054,4.65,5.3601484,0.0,1018.2,95.0,10.587918,21.599998,19.0,"LIPR___44.024167___12.612778___12.0",null,null,6.960000038146973,false,6.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-30T09:00:00.000000000",7.25,7.8,77.98505,4.2,4.158595,0.0,1018.6,78.0,14.773164,29.16,33.0,"LIPR___44.024167___12.612778___12.0",null,null,7.25,false,7.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-30T10:00:00.000000000",7.67,7.75,76.0846,3.8,5.0109997,0.0,1018.6,86.0,16.135872,33.12,32.0,"LIPR___44.024167___12.612778___12.0",null,null,7.670000076293945,false,7.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-30T11:00:00.000000000",7.635,7.75,74.4948,3.5,4.06958,0.0,1018.8,66.0,19.406637,36.719997,75.0,"LIPR___44.024167___12.612778___12.0",null,null,7.635000228881836,false,7.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-30T12:00:00.000000000",7.38,7.75,72.67723,3.15,3.164052,0.0,1018.7,69.0,20.12461,37.8,34.0,"LIPR___44.024167___12.612778___12.0",null,null,7.380000114440918,false,7.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-30T13:00:00.000000000",7.28,7.6,70.11872,2.5,3.2351356,0.0,1018.4,65.0,19.35314,39.6,71.0,"LIPR___44.024167___12.612778___12.0",null,null,7.28000020980835,false,7.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-30T14:00:00.000000000",7.02,7.3,68.08749,1.8,2.41848,0.0,1018.6,48.0,20.150354,39.6,83.0,"LIPR___44.024167___12.612778___12.0",null,null,7.019999980926514,false,7.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-30T15:00:00.000000000",6.9,6.8,66.53213,1.0,2.0626001,0.0,1018.5,42.0,19.64228,38.88,64.0,"LIPR___44.024167___12.612778___12.0",null,null,6.900000095367432,false,6.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-30T16:00:00.000000000",6.72,6.3,65.46878,0.3,2.4874654,0.0,1019.1,29.0,18.391737,34.92,24.0,"LIPR___44.024167___12.612778___12.0",null,null,6.71999979019165,false,6.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-30T17:00:00.000000000",6.21,5.9,65.61618,-0.05,1.1728768,0.0,1019.6,33.0,19.35314,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.210000038146973,false,6.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-30T18:00:00.000000000",6.04,5.6,66.02691,-0.25,0.6252632,0.0,1020.0,45.0,20.12461,36.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.039999961853027,false,6.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-30T19:00:00.000000000",5.89,5.4,68.671104,0.1,0.9718628,0.0,1020.4,49.0,20.65848,38.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.889999866485596,false,5.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-30T20:00:00.000000000",5.7,5.1,70.117615,0.1,0.10497236,0.0,1020.9,66.0,21.142147,39.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.699999809265137,false,5.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-30T21:00:00.000000000",5.51,4.7,69.02463,-0.5,0.5181227,0.0,1021.1,68.0,21.638964,39.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.510000228881836,false,5.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-30T22:00:00.000000000",5.33,4.4,68.460106,-0.9,-0.9449785,0.0,1021.1,62.0,20.898613,40.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.329999923706055,false,5.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-30T23:00:00.000000000",5.37,4.1,68.39643,-1.2,-0.8746898,0.0,1021.4,76.0,22.961115,41.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.369999885559082,false,5.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-31T00:00:00.000000000",5.455,3.95,66.38512,-1.75,-1.2304726,0.0,1021.3,80.0,23.686249,40.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.454999923706055,false,5.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-31T01:00:00.000000000",5.455,4.0,64.46833,-2.1,-0.9235728,0.1,1021.4,74.0,23.933908,39.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.454999923706055,false,5.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-31T02:00:00.000000000",5.3,3.95,63.04324,-2.45,-0.8443968,0.1,1021.2,68.0,22.657131,36.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.300000190734863,false,5.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-31T03:00:00.000000000",5.1549997,3.95,61.657326,-2.75,-1.1125596,0.1,1021.1,68.0,20.364674,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.154999732971191,false,5.154999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-31T04:00:00.000000000",5.255,3.95,60.974567,-2.9,-0.49323153,0.0,1020.8,79.0,17.581125,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.255000114440918,false,5.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-31T05:00:00.000000000",5.185,4.05,60.77334,-2.85,-0.37544036,0.0,1020.6,80.0,16.08761,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.184999942779541,false,5.184999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-31T06:00:00.000000000",5.185,4.15,61.93514,-2.5,0.37280655,0.0,1020.4,85.0,15.629971,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.184999942779541,false,5.184999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-31T07:00:00.000000000",5.04,4.35,61.29995,-2.45,0.47330427,0.0,1021.0,79.0,15.580141,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.039999961853027,false,5.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-31T08:00:00.000000000",4.965,4.55,62.26157,-2.05,0.2685771,0.0,1021.4,84.0,16.055355,29.519999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,4.965000152587891,false,4.965000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-31T09:00:00.000000000",5.19,4.85,62.33395,-1.75,-0.1848135,0.0,1022.0,87.0,16.80857,32.760002,19.0,"LIPR___44.024167___12.612778___12.0",null,null,5.190000057220459,false,5.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-31T10:00:00.000000000",5.6549997,5.25,62.889473,-1.25,0.6742277,0.1,1022.1,85.0,17.826363,36.719997,19.0,"LIPR___44.024167___12.612778___12.0",null,null,5.654999732971191,false,5.654999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-31T11:00:00.000000000",5.675,5.5,62.948936,-1.0,0.28672218,0.0,1022.6,98.0,19.406637,34.92,30.0,"LIPR___44.024167___12.612778___12.0",null,null,5.675000190734863,false,5.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-31T12:00:00.000000000",5.63,5.6,62.972687,-0.9,0.45363426,0.0,1022.3,91.0,18.11841,34.56,3.0,"LIPR___44.024167___12.612778___12.0",null,null,5.630000114440918,false,5.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-31T13:00:00.000000000",5.75,5.7,63.45777,-0.7,0.46107197,0.0,1021.9,99.0,17.429354,32.039997,11.0,"LIPR___44.024167___12.612778___12.0",null,null,5.75,false,5.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-31T14:00:00.000000000",5.81,5.8,62.790665,-0.75,0.80097103,0.0,1022.0,95.0,17.10284,31.68,59.0,"LIPR___44.024167___12.612778___12.0",null,null,5.809999942779541,false,5.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-31T15:00:00.000000000",5.89,5.75,62.778763,-0.8,0.9363656,0.0,1022.0,100.0,16.323528,28.8,18.0,"LIPR___44.024167___12.612778___12.0",null,null,5.889999866485596,false,5.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-31T16:00:00.000000000",5.97,5.6,63.434254,-0.8,2.290391,0.0,1022.2,86.0,12.229406,21.599998,7.0,"LIPR___44.024167___12.612778___12.0",null,null,5.96999979019165,false,5.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-31T17:00:00.000000000",5.56,5.5,64.343285,-0.7,2.3087764,0.0,1022.5,86.0,9.673221,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.559999942779541,false,5.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-31T18:00:00.000000000",5.18,5.4,65.50351,-0.55,1.8556409,0.0,1022.9,92.0,7.42159,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.179999828338623,false,5.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-31T19:00:00.000000000",4.99,5.35,67.42626,-0.2,2.4323053,0.0,1023.6,90.0,6.297428,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.989999771118164,false,4.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-31T20:00:00.000000000",4.82,5.4,67.682304,-0.1,2.0152369,0.0,1024.1,90.0,5.4833565,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.820000171661377,false,4.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-31T21:00:00.000000000",4.84,5.35,68.41215,0.0,2.357813,0.0,1024.6,87.0,5.815978,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.840000152587891,false,4.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-31T22:00:00.000000000",5.06,5.3,69.40047,0.15,2.7493916,0.0,1024.8,89.0,6.6185193,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.059999942779541,false,5.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-01-31T23:00:00.000000000",4.74,5.2,70.39217,0.25,2.417739,0.0,1025.1,90.0,6.6087217,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.739999771118164,false,4.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-01T00:00:00.000000000",4.3500004,5.15,70.89332,0.3,1.8986502,0.0,1024.8,95.0,6.792466,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.350000381469727,false,4.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-01T01:00:00.000000000",3.815,4.9,71.10082,0.1,1.5951104,0.0,1025.0,95.0,5.95906,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.815000057220459,false,3.815000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-01T02:00:00.000000000",3.29,4.75,71.32939,0.0,0.79966354,0.0,1024.9,98.0,5.5887027,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2899999618530273,false,3.2899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-01T03:00:00.000000000",3.14,4.65,71.828964,0.0,0.36148262,0.0,1024.8,88.0,5.0528407,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.140000104904175,false,3.140000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-01T04:00:00.000000000",3.19,4.55,71.809586,-0.1,0.6721811,0.0,1024.9,87.0,5.0911684,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.190000057220459,false,3.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-01T05:00:00.000000000",3.05,4.5,71.539635,-0.2,0.53398466,0.0,1025.1,88.0,5.2416787,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.049999952316284,false,3.049999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-01T06:00:00.000000000",2.9650002,4.35,71.77076,-0.3,0.8387623,0.0,1025.1,84.0,4.802999,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9650001525878906,false,2.9650001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-01T07:00:00.000000000",3.125,4.6,75.006516,0.55,0.8001466,0.0,1025.5,93.0,4.2136917,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.125,false,3.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-01T08:00:00.000000000",3.4250002,4.8,74.77162,0.7,1.277885,0.0,1025.7,95.0,5.0528407,10.08,5.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4250001907348633,false,3.4250001907348633,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-01T09:00:00.000000000",4.23,5.2,72.717964,0.7,0.39451742,0.0,1025.9,100.0,5.634891,13.32,25.0,"LIPR___44.024167___12.612778___12.0",null,null,4.230000019073486,false,4.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-01T10:00:00.000000000",5.255,5.35,73.00856,0.9,3.9925613,0.0,1026.0,99.0,4.6938257,13.679999,58.0,"LIPR___44.024167___12.612778___12.0",null,null,5.255000114440918,false,5.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-01T11:00:00.000000000",5.2200003,5.7,71.77286,1.0,3.646585,0.0,1026.2,100.0,5.3517847,14.4,95.0,"LIPR___44.024167___12.612778___12.0",null,null,5.220000267028809,false,5.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-01T12:00:00.000000000",5.14,5.85,71.28766,1.05,3.1046214,0.0,1025.8,100.0,5.3999996,14.4,105.0,"LIPR___44.024167___12.612778___12.0",null,null,5.139999866485596,false,5.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-01T13:00:00.000000000",5.25,5.95,71.051506,1.1,2.6556702,0.0,1025.2,100.0,6.6087217,14.759999,72.0,"LIPR___44.024167___12.612778___12.0",null,null,5.25,false,5.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-01T14:00:00.000000000",5.33,6.0,70.80651,1.1,3.1961536,0.0,1024.9,100.0,7.5942082,14.759999,65.0,"LIPR___44.024167___12.612778___12.0",null,null,5.329999923706055,false,5.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-01T15:00:00.000000000",5.49,6.0,71.061356,1.15,3.1929226,0.0,1024.7,100.0,8.089993,14.04,55.0,"LIPR___44.024167___12.612778___12.0",null,null,5.489999771118164,false,5.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-01T16:00:00.000000000",5.42,6.0,71.31701,1.2,4.418648,0.0,1024.5,98.0,5.815978,9.72,17.0,"LIPR___44.024167___12.612778___12.0",null,null,5.420000076293945,false,5.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-01T17:00:00.000000000",4.87,5.9,73.90056,1.6,2.890109,0.0,1024.7,97.0,4.39436,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.869999885559082,false,4.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-01T18:00:00.000000000",4.61,6.0,74.98265,1.9,2.5578208,0.0,1024.8,99.0,4.3349743,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.610000133514404,false,4.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-01T19:00:00.000000000",4.67,6.35,76.389984,2.5,3.0424137,0.0,1024.4,98.0,3.8268526,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.670000076293945,false,4.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-01T20:00:00.000000000",4.83,6.6,74.82091,2.45,3.2732449,0.0,1024.5,100.0,3.319036,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.829999923706055,false,4.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-01T21:00:00.000000000",5.05,6.65,74.299675,2.4,3.6653957,0.0,1024.0,100.0,3.319036,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.050000190734863,false,5.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-01T22:00:00.000000000",5.24,6.75,73.52919,2.35,4.083905,0.0,1023.8,100.0,2.5959969,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.239999771118164,false,5.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-01T23:00:00.000000000",5.21,7.0,72.536705,2.4,3.8370676,0.0,1023.9,100.0,3.0547013,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.210000038146973,false,5.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-02T00:00:00.000000000",5.14,7.15,72.30761,2.5,3.803773,0.0,1023.4,100.0,2.8116899,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.139999866485596,false,5.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-02T01:00:00.000000000",4.995,7.35,73.63847,2.95,3.944972,0.0,1023.3,100.0,2.5959969,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.994999885559082,false,4.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-02T02:00:00.000000000",4.74,7.1,78.426186,3.6,3.6539483,0.0,1022.9,100.0,3.219938,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.739999771118164,false,4.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-02T03:00:00.000000000",4.7349997,6.7,83.48971,4.1,3.4680438,0.0,1021.8,100.0,3.6,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.734999656677246,false,4.734999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-02T04:00:00.000000000",4.755,6.5,85.24086,4.2,4.1926336,0.0,1021.1,100.0,2.5455842,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.755000114440918,false,4.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-02T05:00:00.000000000",4.34,6.5,86.74581,4.45,3.7905426,0.0,1020.6,100.0,2.9024127,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.340000152587891,false,4.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-02T06:00:00.000000000",4.04,6.15,89.48609,4.55,2.686574,0.0,1020.1,100.0,3.4152596,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.039999961853027,false,4.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-02T07:00:00.000000000",4.35,6.65,88.595695,4.9,2.6010914,0.2,1019.7,100.0,3.396233,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.349999904632568,false,4.349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-02T08:00:00.000000000",5.0550003,7.05,87.71097,5.15,3.63165,0.2,1019.3,100.0,3.096837,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.055000305175781,false,5.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-02T09:00:00.000000000",5.9399996,7.65,85.36613,5.35,4.147382,0.2,1018.8,100.0,3.8773184,9.36,4.0,"LIPR___44.024167___12.612778___12.0",null,null,5.939999580383301,false,5.939999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-02T10:00:00.000000000",6.8050003,8.25,82.81082,5.5,5.7746935,0.1,1019.4,100.0,6.8777895,11.879999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,6.805000305175781,false,6.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-02T11:00:00.000000000",6.935,8.8,79.784615,5.5,5.8315935,0.1,1018.9,100.0,6.725354,15.119999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,6.934999942779541,false,6.934999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-02T12:00:00.000000000",6.83,9.15,78.4653,5.6,5.395774,0.2,1017.8,99.0,7.342588,15.4800005,14.0,"LIPR___44.024167___12.612778___12.0",null,null,6.829999923706055,false,6.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-02T13:00:00.000000000",6.89,9.5,77.17241,5.7,5.214898,0.3,1016.7,100.0,8.427383,16.199999,25.0,"LIPR___44.024167___12.612778___12.0",null,null,6.889999866485596,false,6.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-02T14:00:00.000000000",7.01,9.35,80.139725,6.1,5.465225,0.5,1016.0,100.0,8.4042845,12.959999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,7.010000228881836,false,7.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-02T15:00:00.000000000",6.96,9.25,82.08328,6.35,5.1460743,0.5,1015.4,100.0,8.905908,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.960000038146973,false,6.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-02T16:00:00.000000000",6.98,8.95,86.39114,6.8,5.4934587,0.6,1014.9,100.0,7.8954163,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.980000019073486,false,6.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-02T17:00:00.000000000",6.65,8.85,87.574814,6.9,5.63029,0.5,1014.5,100.0,6.9527545,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.650000095367432,false,6.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-02T18:00:00.000000000",6.25,8.75,88.7747,7.0,5.907358,0.2,1014.4,100.0,3.4152596,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.25,false,6.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-02T19:00:00.000000000",5.71,7.9,86.88373,5.85,5.572916,0.0,1014.1,99.0,2.5455842,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.710000038146973,false,5.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-02T20:00:00.000000000",5.38,7.85,88.088234,6.0,5.020422,0.0,1013.9,97.0,0.5091169,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.380000114440918,false,5.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-02T21:00:00.000000000",5.05,7.5,91.46833,6.2,4.6807413,0.0,1013.5,96.0,3.9763298,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.050000190734863,false,5.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-02T22:00:00.000000000",5.09,7.0,95.63311,6.35,4.1393023,0.0,1013.8,100.0,5.4477882,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.090000152587891,false,5.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-02T23:00:00.000000000",4.82,6.5,96.279175,5.95,3.5104809,0.0,1013.2,100.0,6.9899354,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.820000171661377,false,4.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-03T00:00:00.000000000",4.44,6.6,96.2821,6.05,2.7620177,0.0,1012.8,100.0,7.628263,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.440000057220459,false,4.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-03T01:00:00.000000000",4.265,6.8,95.956604,6.2,2.2901587,0.0,1011.9,100.0,7.628263,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.264999866485596,false,4.264999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-03T02:00:00.000000000",4.09,6.95,95.63141,6.3,2.4621835,0.0,1011.7,100.0,6.379216,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.090000152587891,false,4.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-03T03:00:00.000000000",3.955,6.85,96.289406,6.3,2.1252813,0.2,1010.7,99.0,6.151683,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9549999237060547,false,3.9549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-03T04:00:00.000000000",3.9900002,6.65,97.62062,6.3,1.6983194,0.6,1010.3,100.0,6.6185193,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9900002479553223,false,3.9900002479553223,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-03T05:00:00.000000000",3.975,6.8,98.97529,6.65,1.8294325,0.7,1010.0,100.0,7.0911775,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9749999046325684,false,3.9749999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-03T06:00:00.000000000",3.835,6.95,99.31664,6.85,1.9449854,0.4,1009.8,100.0,8.557102,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8350000381469727,false,3.8350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-03T07:00:00.000000000",3.8249998,7.1,99.65822,7.05,1.5329785,0.2,1010.0,100.0,10.495713,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8249998092651367,false,3.8249998092651367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-03T08:00:00.000000000",3.93,6.95,99.31664,6.85,1.818469,0.2,1010.4,100.0,10.931203,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.930000066757202,false,3.930000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-03T09:00:00.000000000",4.0150003,6.7,99.315285,6.6,1.2096939,0.2,1010.4,100.0,10.390226,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.015000343322754,false,4.015000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-03T10:00:00.000000000",4.4700003,6.4,97.953384,6.1,1.5970087,0.1,1010.4,100.0,12.144331,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.470000267028809,false,4.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-03T11:00:00.000000000",4.505,6.45,93.00062,5.4,1.7684865,0.0,1010.6,100.0,11.525623,21.96,16.0,"LIPR___44.024167___12.612778___12.0",null,null,4.505000114440918,false,4.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-03T12:00:00.000000000",4.64,6.65,92.36894,5.5,1.6960092,0.0,1009.9,97.0,10.829958,22.68,6.0,"LIPR___44.024167___12.612778___12.0",null,null,4.639999866485596,false,4.639999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-03T13:00:00.000000000",4.78,6.8,91.105934,5.45,1.762898,0.0,1009.4,94.0,10.30883,22.68,5.0,"LIPR___44.024167___12.612778___12.0",null,null,4.78000020980835,false,4.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-03T14:00:00.000000000",5.05,6.9,89.54587,5.3,2.3350353,0.0,1009.0,96.0,9.659814,20.880001,4.0,"LIPR___44.024167___12.612778___12.0",null,null,5.050000190734863,false,5.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-03T15:00:00.000000000",5.42,6.8,88.30075,5.0,3.0227156,0.0,1009.0,96.0,8.373386,19.08,4.0,"LIPR___44.024167___12.612778___12.0",null,null,5.420000076293945,false,5.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-03T16:00:00.000000000",5.72,6.65,87.06417,4.65,4.3804884,0.0,1008.9,93.0,5.991594,13.679999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,5.71999979019165,false,5.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-03T17:00:00.000000000",5.36,6.5,87.96665,4.65,4.645733,0.0,1009.1,86.0,4.0249224,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.360000133514404,false,5.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-03T18:00:00.000000000",4.69,6.55,87.97118,4.7,4.413437,0.0,1009.5,71.0,2.8799999,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.690000057220459,false,4.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-03T19:00:00.000000000",4.21,6.95,91.11615,5.6,3.7799444,0.0,1009.3,51.0,1.8,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.210000038146973,false,4.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-03T20:00:00.000000000",4.05,7.2,88.335976,5.4,3.1012278,0.0,1009.4,32.0,5.0142193,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.050000190734863,false,4.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-03T21:00:00.000000000",3.79,5.8,94.27042,4.95,2.456296,0.0,1009.3,25.0,6.489992,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7899999618530273,false,3.7899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-03T22:00:00.000000000",3.96,6.25,93.96384,5.35,2.1562362,0.0,1009.8,44.0,6.489992,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9600000381469727,false,3.9600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-03T23:00:00.000000000",4.02,6.3,94.9489,5.55,2.241785,0.0,1009.6,64.0,6.792466,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.019999980926514,false,4.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-04T00:00:00.000000000",4.175,6.3,95.60908,5.65,2.4883728,0.0,1009.1,70.0,6.9527545,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.175000190734863,false,4.175000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-04T01:00:00.000000000",4.61,6.7,94.96468,5.95,3.2030177,0.2,1008.9,76.0,6.379216,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.610000133514404,false,4.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-04T02:00:00.000000000",4.8999996,7.65,90.849976,6.25,3.8407736,0.3,1008.2,78.0,5.8603754,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.899999618530273,false,4.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-04T03:00:00.000000000",5.14,8.2,88.42338,6.4,3.3638005,0.1,1007.5,84.0,6.162207,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.139999866485596,false,5.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-04T04:00:00.000000000",5.495,8.5,87.24181,6.5,4.4642496,0.2,1007.2,77.0,5.0142193,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.494999885559082,false,5.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-04T05:00:00.000000000",5.49,8.8,85.19625,6.45,5.246171,0.0,1007.2,56.0,2.5959969,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.489999771118164,false,5.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-04T06:00:00.000000000",5.035,8.5,86.345695,6.35,5.7139893,0.0,1007.0,47.0,0.35999998,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.034999847412109,false,5.034999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-04T07:00:00.000000000",5.14,8.3,88.12836,6.45,3.597681,0.0,1006.9,48.0,1.609969,4.32,1.0,"LIPR___44.024167___12.612778___12.0",null,null,5.139999866485596,false,5.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-04T08:00:00.000000000",6.25,9.0,86.10029,6.8,5.0545273,0.0,1007.0,48.0,2.3051248,7.5599995,30.0,"LIPR___44.024167___12.612778___12.0",null,null,6.25,false,6.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-04T09:00:00.000000000",7.735,10.4,80.28752,7.15,6.910322,0.0,1006.8,48.0,1.835647,10.08,115.0,"LIPR___44.024167___12.612778___12.0",null,null,7.735000133514404,false,7.735000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-04T10:00:00.000000000",8.83,11.35,77.46494,7.55,9.103016,0.0,1006.8,59.0,1.0182338,10.440001,184.0,"LIPR___44.024167___12.612778___12.0",null,null,8.829999923706055,false,8.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-04T11:00:00.000000000",9.32,12.3,74.011,7.8,9.471793,0.0,1006.6,67.0,1.2979984,10.799999,239.0,"LIPR___44.024167___12.612778___12.0",null,null,9.319999694824219,false,9.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-04T12:00:00.000000000",9.52,12.9,71.15679,7.8,9.647432,0.0,1005.7,83.0,2.7416782,32.039997,167.0,"LIPR___44.024167___12.612778___12.0",null,null,9.520000457763672,false,9.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-04T13:00:00.000000000",9.45,12.7,72.586555,7.9,8.854629,0.8,1005.0,70.0,5.4477882,16.919998,179.0,"LIPR___44.024167___12.612778___12.0",null,null,9.449999809265137,false,9.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-04T14:00:00.000000000",9.34,12.25,75.784874,8.1,8.989816,0.0,1004.4,76.0,7.928178,23.4,118.0,"LIPR___44.024167___12.612778___12.0",null,null,9.34000015258789,false,9.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-04T15:00:00.000000000",9.15,11.4,84.330055,8.85,8.434233,0.2,1004.1,75.0,9.422101,23.039999,45.0,"LIPR___44.024167___12.612778___12.0",null,null,9.149999618530273,false,9.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-04T16:00:00.000000000",8.87,10.55,89.527245,8.9,8.763821,0.0,1004.3,77.0,6.130579,16.199999,16.0,"LIPR___44.024167___12.612778___12.0",null,null,8.869999885559082,false,8.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-04T17:00:00.000000000",8.14,9.65,91.297005,8.3,7.590461,0.1,1004.4,87.0,5.6920996,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.140000343322754,false,8.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-04T18:00:00.000000000",7.45,7.9,94.686966,7.1,6.6113653,0.1,1004.3,81.0,6.6087217,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.449999809265137,false,7.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-04T19:00:00.000000000",7.19,7.8,95.98815,7.2,6.526869,0.1,1004.3,81.0,6.763786,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.190000057220459,false,7.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-04T20:00:00.000000000",7.27,7.95,95.33898,7.25,6.359947,0.1,1004.1,100.0,7.289444,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.269999980926514,false,7.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-04T21:00:00.000000000",7.23,7.7,95.65696,7.05,6.7626085,0.1,1004.2,100.0,7.771331,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.230000019073486,false,7.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-04T22:00:00.000000000",7.43,7.85,95.98974,7.25,6.858492,0.1,1003.7,100.0,6.519877,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.429999828338623,false,7.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-04T23:00:00.000000000",7.21,7.9,96.31984,7.35,6.9226036,0.3,1003.7,100.0,6.849467,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.210000038146973,false,7.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-05T00:00:00.000000000",6.955,7.85,94.684906,7.05,6.593769,0.2,1003.3,100.0,7.2359104,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.954999923706055,false,6.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-05T01:00:00.000000000",6.8100004,7.7,93.38811,6.7,6.4512234,0.2,1002.8,87.0,7.9526596,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.810000419616699,false,6.810000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-05T02:00:00.000000000",6.72,7.6,94.67457,6.8,6.4424725,0.4,1002.7,100.0,6.151683,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.71999979019165,false,6.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-05T03:00:00.000000000",6.71,7.8,95.66034,7.15,6.415019,0.7,1001.8,100.0,6.763786,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.710000038146973,false,6.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-05T04:00:00.000000000",6.705,7.85,95.33535,7.15,5.9004717,0.7,1001.7,100.0,9.387651,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.704999923706055,false,6.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-05T05:00:00.000000000",6.4700003,7.85,94.03838,6.95,4.9256973,0.7,1001.7,100.0,12.88981,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.470000267028809,false,6.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-05T06:00:00.000000000",6.0,7.7,93.70928,6.75,4.2261887,0.7,1001.7,100.0,14.84318,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.0,false,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-05T07:00:00.000000000",5.54,7.45,93.05453,6.4,3.8675575,1.1,1002.0,100.0,15.349684,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.539999961853027,false,5.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-05T08:00:00.000000000",5.285,7.45,92.41583,6.3,3.0171013,1.0,1002.6,100.0,15.192682,32.399998,6.0,"LIPR___44.024167___12.612778___12.0",null,null,5.284999847412109,false,5.284999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-05T09:00:00.000000000",5.25,7.25,91.45197,5.95,1.6891708,1.2,1002.9,100.0,16.704155,34.2,24.0,"LIPR___44.024167___12.612778___12.0",null,null,5.25,false,5.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-05T10:00:00.000000000",5.1949997,6.8,89.537926,5.2,2.3292408,1.2,1003.5,100.0,16.485485,33.839996,24.0,"LIPR___44.024167___12.612778___12.0",null,null,5.194999694824219,false,5.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-05T11:00:00.000000000",4.92,6.5,88.582756,4.75,1.7952366,1.2,1003.4,99.0,18.089775,35.28,72.0,"LIPR___44.024167___12.612778___12.0",null,null,4.920000076293945,false,4.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-05T12:00:00.000000000",4.38,5.95,88.5351,4.2,0.6423259,0.9,1003.7,98.0,19.376562,36.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.380000114440918,false,4.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-05T13:00:00.000000000",4.09,5.2,89.409645,3.6,0.23592377,0.7,1003.6,100.0,18.161278,36.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.090000152587891,false,4.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-05T14:00:00.000000000",4.1,4.7,89.05364,3.05,0.14306259,0.6,1003.6,100.0,16.80857,35.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.099999904632568,false,4.099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-05T15:00:00.000000000",4.41,4.45,86.84819,2.45,0.40808535,0.4,1003.5,99.0,15.530151,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.409999847412109,false,4.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-05T16:00:00.000000000",4.69,4.25,83.48671,1.7,1.4601583,0.1,1003.8,94.0,14.773164,29.16,1.0,"LIPR___44.024167___12.612778___12.0",null,null,4.690000057220459,false,4.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-05T17:00:00.000000000",4.4,4.45,73.903145,0.2,0.9458132,0.0,1004.0,76.0,14.021525,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.400000095367432,false,4.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-05T18:00:00.000000000",4.15,4.55,72.070595,-0.05,0.2719059,0.0,1004.2,57.0,14.799459,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.150000095367432,false,4.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-05T19:00:00.000000000",4.02,4.45,70.75393,-0.4,0.56536865,0.0,1004.3,55.0,14.291592,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.019999980926514,false,4.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-05T20:00:00.000000000",3.87,4.25,70.97202,-0.55,-0.24597931,0.0,1004.5,64.0,14.05845,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.869999885559082,false,3.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-05T21:00:00.000000000",3.77,4.0,71.96445,-0.6,-0.16665554,0.0,1004.6,75.0,13.896187,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7699999809265137,false,3.7699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-05T22:00:00.000000000",3.78,3.75,71.916016,-0.85,-0.61293864,0.0,1004.9,77.0,14.021525,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7799999713897705,false,3.7799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-05T23:00:00.000000000",3.55,3.55,70.57336,-1.3,-0.6076472,0.0,1005.0,57.0,13.584932,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.549999952316284,false,3.549999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-06T00:00:00.000000000",3.41,3.25,69.22795,-1.85,-0.7149172,0.0,1004.4,62.0,12.55879,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4100000858306885,false,3.4100000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-06T01:00:00.000000000",3.295,3.1,68.1829,-2.2,-0.19258165,0.0,1004.0,65.0,10.739833,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2950000762939453,false,3.2950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-06T02:00:00.000000000",3.15,2.8,68.11846,-2.5,-0.48388958,0.0,1003.3,62.0,8.647496,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1500000953674316,false,3.1500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-06T03:00:00.000000000",3.11,2.5,68.5606,-2.7,0.007879257,0.0,1002.6,60.0,6.9899354,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.109999895095825,false,3.109999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-06T04:00:00.000000000",3.105,2.2,68.75162,-2.95,0.33107233,0.0,1002.1,73.0,5.692099,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1050000190734863,false,3.1050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-06T05:00:00.000000000",2.7849998,2.0,68.45382,-3.2,-0.17454243,0.0,1001.8,81.0,6.9153743,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7849998474121094,false,2.7849998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-06T06:00:00.000000000",2.4050002,1.9,68.68784,-3.25,-0.9457793,0.0,1001.4,80.0,8.707237,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4050002098083496,false,2.4050002098083496,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-06T07:00:00.000000000",2.35,1.95,70.77206,-2.8,-0.9923301,0.0,1001.5,73.0,9.826088,18.72,1.0,"LIPR___44.024167___12.612778___12.0",null,null,2.3499999046325684,false,2.3499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-06T08:00:00.000000000",2.455,2.0,70.78214,-2.75,-1.0099459,0.0,1001.2,77.0,9.885262,21.599998,25.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4549999237060547,false,2.4549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-06T09:00:00.000000000",2.72,2.25,69.79055,-2.7,-1.6877723,0.0,1000.9,87.0,11.212135,23.759998,57.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7200000286102295,false,2.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-06T10:00:00.000000000",2.99,2.5,68.3068,-2.75,-0.9350481,0.0,1000.4,68.0,11.620809,23.759998,74.0,"LIPR___44.024167___12.612778___12.0",null,null,2.990000009536743,false,2.990000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-06T11:00:00.000000000",3.185,2.75,66.85692,-2.8,-1.0578299,0.0,999.7,98.0,11.304229,24.119999,69.0,"LIPR___44.024167___12.612778___12.0",null,null,3.184999942779541,false,3.184999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-06T12:00:00.000000000",3.27,3.05,64.96731,-2.9,-0.84553814,0.0,998.8,99.0,11.440979,24.84,108.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2699999809265137,false,3.2699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-06T13:00:00.000000000",3.29,3.2,63.56936,-3.05,-0.7985153,0.0,998.3,100.0,10.30883,21.96,58.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2899999618530273,false,3.2899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-06T14:00:00.000000000",3.21,3.3,62.421318,-3.2,-0.4998908,0.0,998.3,100.0,8.905908,19.08,56.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2100000381469727,false,3.2100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-06T15:00:00.000000000",3.39,3.15,62.152794,-3.4,-0.3796394,0.0,998.4,99.0,8.287822,17.64,34.0,"LIPR___44.024167___12.612778___12.0",null,null,3.390000104904175,false,3.390000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-06T16:00:00.000000000",3.42,3.0,61.65388,-3.65,0.26926374,0.0,998.9,99.0,7.5685663,14.759999,21.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4200000762939453,false,3.4200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-06T17:00:00.000000000",3.08,2.8,62.300022,-3.7,-0.12898922,0.0,998.9,98.0,6.4799995,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0799999237060547,false,3.0799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-06T18:00:00.000000000",2.72,2.65,62.966305,-3.7,-0.36102486,0.0,999.2,98.0,5.771239,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7200000286102295,false,2.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-06T19:00:00.000000000",2.59,2.5,63.16623,-3.8,0.08865833,0.0,999.9,96.0,5.315336,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5899999141693115,false,2.5899999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-06T20:00:00.000000000",2.43,2.4,64.575386,-3.6,-0.103342056,0.0,1000.1,95.0,6.1305785,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.430000066757202,false,2.430000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-06T21:00:00.000000000",2.45,2.45,64.587036,-3.55,-0.4365387,0.0,1000.7,94.0,7.729527,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.450000047683716,false,2.450000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-06T22:00:00.000000000",2.53,2.25,66.250084,-3.4,-0.94830775,0.0,1000.7,93.0,8.699793,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5299999713897705,false,2.5299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-06T23:00:00.000000000",2.24,2.35,65.291245,-3.5,-0.88593245,0.0,1001.0,87.0,8.707237,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.240000009536743,false,2.240000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-07T00:00:00.000000000",1.7950001,2.25,65.268265,-3.6,-1.5263429,0.0,1001.0,87.0,8.891343,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7950000762939453,false,1.7950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-07T01:00:00.000000000",1.265,2.15,64.758995,-3.8,-1.7609394,0.0,1000.8,91.0,8.39657,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2649999856948853,false,1.2649999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-07T02:00:00.000000000",0.59000003,1.95,66.92855,-3.55,-2.8839269,0.0,1001.1,80.0,8.225035,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5900000333786011,false,0.5900000333786011,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-07T03:00:00.000000000",0.275,1.85,68.93353,-3.25,-3.668694,0.0,1001.2,83.0,8.427383,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.2750000059604645,false,0.2750000059604645,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-07T04:00:00.000000000",0.255,1.65,72.03769,-2.85,-3.5438395,0.0,1001.3,79.0,8.12197,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.2549999952316284,false,0.2549999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-07T05:00:00.000000000",0.22500001,1.5,73.90388,-2.65,-3.721102,0.0,1001.4,80.0,8.049845,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.22500000894069672,false,0.22500000894069672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-07T06:00:00.000000000",0.22,1.25,76.930466,-2.35,-3.28378,0.0,1002.1,84.0,8.350138,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.2199999988079071,false,0.2199999988079071,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-07T07:00:00.000000000",0.49,1.7,73.94072,-2.45,-3.7239203,0.0,1002.5,82.0,9.826088,18.0,3.0,"LIPR___44.024167___12.612778___12.0",null,null,0.49000000953674316,false,0.49000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-07T08:00:00.000000000",1.21,2.15,71.86867,-2.4,-3.4356804,0.0,1003.2,72.0,10.636766,22.68,35.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2100000381469727,false,1.2100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-07T09:00:00.000000000",2.25,2.6,68.836395,-2.55,-2.7533922,0.0,1003.2,66.0,12.738099,25.919998,108.0,"LIPR___44.024167___12.612778___12.0",null,null,2.25,false,2.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-07T10:00:00.000000000",2.855,3.1,65.22047,-2.8,-0.93703437,0.0,1003.5,92.0,13.779114,27.0,143.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8550000190734863,false,2.8550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-07T11:00:00.000000000",2.955,3.45,64.10235,-2.7,-1.1446052,0.0,1003.2,100.0,12.682018,24.84,144.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9549999237060547,false,2.9549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-07T12:00:00.000000000",2.74,3.6,63.663986,-2.65,-1.5446482,0.0,1002.7,93.0,12.599999,24.48,129.0,"LIPR___44.024167___12.612778___12.0",null,null,2.740000009536743,false,2.740000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-07T13:00:00.000000000",2.65,3.85,61.632835,-2.85,-1.6485186,0.0,1001.8,96.0,12.324414,24.84,178.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6500000953674316,false,2.6500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-07T14:00:00.000000000",2.63,3.75,60.473164,-3.2,-1.6864693,0.0,1001.4,99.0,9.746631,21.96,65.0,"LIPR___44.024167___12.612778___12.0",null,null,2.630000114440918,false,2.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-07T15:00:00.000000000",2.79,3.5,61.776497,-3.15,-1.1194086,0.0,1000.9,95.0,7.5685663,19.44,59.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7899999618530273,false,2.7899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-07T16:00:00.000000000",2.94,3.2,61.702988,-3.45,-0.39928198,0.0,1000.3,92.0,5.5887027,12.959999,27.0,"LIPR___44.024167___12.612778___12.0",null,null,2.940000057220459,false,2.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-07T17:00:00.000000000",2.56,2.95,61.641586,-3.7,-0.3968966,0.0,999.9,94.0,3.319036,7.92,1.0,"LIPR___44.024167___12.612778___12.0",null,null,2.559999942779541,false,2.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-07T18:00:00.000000000",2.08,2.7,64.16499,-3.4,-0.8641496,0.0,999.6,94.0,3.6,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0799999237060547,false,2.0799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-07T19:00:00.000000000",1.47,2.1,68.47521,-3.1,-1.0877697,0.0,999.2,93.0,4.1046314,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4700000286102295,false,1.4700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-07T20:00:00.000000000",1.08,2.1,68.98639,-3.0,-2.6423752,0.0,999.2,84.0,6.489992,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0800000429153442,false,1.0800000429153442,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-07T21:00:00.000000000",0.93,2.1,69.75951,-2.85,-2.625127,0.0,998.9,70.0,7.7879906,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9300000071525574,false,0.9300000071525574,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-07T22:00:00.000000000",0.92,2.0,71.309,-2.65,-3.1862144,0.0,997.7,77.0,8.714677,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9200000166893005,false,0.9200000166893005,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-07T23:00:00.000000000",0.61,1.9,71.55399,-2.7,-3.4899025,0.0,997.5,78.0,8.39657,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6100000143051147,false,0.6100000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-08T00:00:00.000000000",0.195,1.9,69.97774,-3.0,-4.046758,0.0,996.6,86.0,8.311245,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.19499999284744263,false,0.19499999284744263,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-08T01:00:00.000000000",-0.075,1.9,69.718056,-3.05,-4.536049,0.0,996.2,83.0,10.594036,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.07500000298023224,false,-0.07500000298023224,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-08T02:00:00.000000000",-0.155,1.45,73.34848,-2.8,-5.159636,0.0,995.6,72.0,12.7279215,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.1550000011920929,false,-0.1550000011920929,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-08T03:00:00.000000000",-0.13,1.05,76.04704,-2.7,-5.1658454,0.0,995.4,79.0,14.05845,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.12999999523162842,false,-0.12999999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-08T04:00:00.000000000",-0.035,0.7,78.859566,-2.55,-5.320354,0.0,995.8,85.0,13.32,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.03500000014901161,false,-0.03500000014901161,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-08T05:00:00.000000000",0.0,0.75,79.747475,-2.35,-5.030875,0.0,996.2,86.0,13.049689,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.0,false,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-08T06:00:00.000000000",0.0,0.9,78.019775,-2.5,-4.799055,0.0,996.2,84.0,13.684735,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.0,false,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-08T07:00:00.000000000",0.23,1.15,84.01949,-1.25,-5.143166,0.0,996.6,74.0,14.973577,26.64,2.0,"LIPR___44.024167___12.612778___12.0",null,null,0.23000000417232513,false,0.23000000417232513,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-08T08:00:00.000000000",0.72,1.25,81.90266,-1.5,-4.5769367,0.0,997.2,72.0,17.174677,32.399998,19.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7200000286102295,false,0.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-08T09:00:00.000000000",1.51,1.65,77.56619,-1.85,-5.4921823,0.0,997.6,67.0,19.64228,37.8,72.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5099999904632568,false,1.5099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-08T10:00:00.000000000",2.51,2.05,74.552864,-2.0,-3.034219,0.0,998.0,88.0,22.89611,41.760002,89.0,"LIPR___44.024167___12.612778___12.0",null,null,2.509999990463257,false,2.509999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-08T11:00:00.000000000",2.555,2.4,72.18336,-2.1,-3.2449198,0.0,998.4,98.0,21.434364,40.32,84.0,"LIPR___44.024167___12.612778___12.0",null,null,2.555000066757202,false,2.555000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-08T12:00:00.000000000",2.37,2.7,69.62567,-2.3,-3.377235,0.0,998.5,95.0,19.995398,38.519997,64.0,"LIPR___44.024167___12.612778___12.0",null,null,2.369999885559082,false,2.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-08T13:00:00.000000000",2.67,2.9,67.13845,-2.6,-3.3289566,0.0,998.5,95.0,19.130875,36.719997,64.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6700000762939453,false,2.6700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-08T14:00:00.000000000",3.03,3.1,66.19499,-2.6,-2.3391483,0.0,999.2,87.0,19.586117,36.36,51.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0299999713897705,false,3.0299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-08T15:00:00.000000000",3.45,3.45,63.62854,-2.8,-2.0458617,0.0,999.7,91.0,19.48661,34.92,109.0,"LIPR___44.024167___12.612778___12.0",null,null,3.450000047683716,false,3.450000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-08T16:00:00.000000000",3.53,3.6,62.493843,-2.9,-0.8322506,0.0,1000.8,47.0,16.454008,27.72,45.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5299999713897705,false,3.5299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-08T17:00:00.000000000",2.99,3.75,60.698696,-3.15,-1.1854076,0.0,1001.9,17.0,12.224107,23.039999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,2.990000009536743,false,2.990000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-08T18:00:00.000000000",2.3,3.95,60.07467,-3.1,-1.8689513,0.0,1003.3,21.0,10.137692,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.299999952316284,false,2.299999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-08T19:00:00.000000000",1.73,3.7,60.686237,-3.2,-1.9560204,0.0,1004.7,22.0,9.107359,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7300000190734863,false,1.7300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-08T20:00:00.000000000",1.43,3.65,61.355164,-3.1,-2.3926978,0.0,1005.6,14.0,8.373386,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4299999475479126,false,1.4299999475479126,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-08T21:00:00.000000000",1.21,3.6,60.88774,-3.25,-2.483787,0.0,1006.7,19.0,7.5942082,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2100000381469727,false,1.2100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-08T22:00:00.000000000",1.19,3.8,58.927963,-3.5,-2.0957823,0.0,1007.1,23.0,7.2,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.190000057220459,false,1.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-08T23:00:00.000000000",0.75,3.7,59.12273,-3.55,-2.9243627,0.0,1007.7,36.0,7.729527,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.75,false,0.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-09T00:00:00.000000000",0.44,3.75,59.801018,-3.35,-3.8417892,0.0,1008.2,35.0,7.42159,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4399999976158142,false,0.4399999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-09T01:00:00.000000000",0.17,3.9,57.003986,-3.85,-4.0192122,0.0,1009.4,2.0,6.8399997,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.17000000178813934,false,0.17000000178813934,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-09T02:00:00.000000000",0.155,3.95,56.38027,-3.95,-3.8252273,0.0,1010.0,1.0,6.8399997,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.1550000011920929,false,0.1550000011920929,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-09T03:00:00.000000000",0.165,3.95,55.540897,-4.15,-4.004231,0.0,1010.7,9.0,6.489992,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.16500000655651093,false,0.16500000655651093,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-09T04:00:00.000000000",0.19,3.9,56.79094,-3.9,-4.0601826,0.0,1011.5,18.0,6.489992,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.1899999976158142,false,0.1899999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-09T05:00:00.000000000",0.14500001,3.85,57.419106,-3.8,-4.4745073,0.0,1012.1,18.0,6.849467,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.14500001072883606,false,0.14500001072883606,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-09T06:00:00.000000000",0.53999996,3.85,56.990803,-3.9,-3.8291328,0.0,1012.7,11.0,7.5942073,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5399999618530273,false,0.5399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-09T07:00:00.000000000",1.46,4.25,58.38768,-3.2,-3.4779017,0.0,1013.6,5.0,6.2145634,8.28,5.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4600000381469727,false,1.4600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-09T08:00:00.000000000",3.14,4.7,56.368847,-3.25,-0.6801784,0.0,1014.3,8.0,3.96,11.5199995,75.0,"LIPR___44.024167___12.612778___12.0",null,null,3.140000104904175,false,3.140000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-09T09:00:00.000000000",5.09,5.4,52.304707,-3.6,0.12931061,0.0,1014.9,5.0,3.0547013,12.24,198.0,"LIPR___44.024167___12.612778___12.0",null,null,5.090000152587891,false,5.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-09T10:00:00.000000000",6.75,5.95,49.788593,-3.75,4.208069,0.0,1015.1,3.0,5.8048253,14.4,279.0,"LIPR___44.024167___12.612778___12.0",null,null,6.75,false,6.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-09T11:00:00.000000000",7.015,6.25,47.506226,-4.1,3.8764458,0.0,1015.7,46.0,7.2805495,18.359999,369.0,"LIPR___44.024167___12.612778___12.0",null,null,7.014999866485596,false,7.014999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-09T12:00:00.000000000",6.97,6.4,46.841774,-4.15,4.0944223,0.0,1015.5,43.0,8.287822,19.44,373.0,"LIPR___44.024167___12.612778___12.0",null,null,6.96999979019165,false,6.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-09T13:00:00.000000000",6.87,6.5,46.695415,-4.1,4.040495,0.0,1015.5,40.0,7.5942073,19.08,345.0,"LIPR___44.024167___12.612778___12.0",null,null,6.869999885559082,false,6.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-09T14:00:00.000000000",6.8,6.5,46.870884,-4.05,4.5847073,0.0,1015.5,2.0,6.489992,16.919998,274.0,"LIPR___44.024167___12.612778___12.0",null,null,6.800000190734863,false,6.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-09T15:00:00.000000000",6.62,6.25,48.40477,-3.85,4.0240173,0.0,1015.6,0.0,6.638072,12.599999,178.0,"LIPR___44.024167___12.612778___12.0",null,null,6.619999885559082,false,6.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-09T16:00:00.000000000",5.63,5.85,49.760128,-3.85,4.599903,0.0,1016.3,0.0,5.0142193,7.5599995,70.0,"LIPR___44.024167___12.612778___12.0",null,null,5.630000114440918,false,5.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-09T17:00:00.000000000",4.01,5.4,52.50043,-3.55,1.6618228,0.0,1016.9,0.0,6.8399997,10.440001,3.0,"LIPR___44.024167___12.612778___12.0",null,null,4.010000228881836,false,4.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-09T18:00:00.000000000",2.69,5.05,54.398777,-3.4,-1.0237963,0.0,1017.5,0.0,6.725354,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.690000057220459,false,2.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-09T19:00:00.000000000",1.83,5.05,51.23735,-4.2,-1.5524311,0.0,1017.8,0.0,7.172949,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8300000429153442,false,1.8300000429153442,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-09T20:00:00.000000000",1.47,4.7,52.502563,-4.2,-2.491504,0.0,1018.1,0.0,5.815978,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4700000286102295,false,1.4700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-09T21:00:00.000000000",1.46,4.1,56.420143,-3.8,-1.052567,0.0,1018.4,0.0,4.072935,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4600000381469727,false,1.4600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-09T22:00:00.000000000",1.23,2.85,67.37666,-2.6,-1.7413871,0.0,1018.3,0.0,2.6208394,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2300000190734863,false,1.2300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-09T23:00:00.000000000",0.89,3.35,60.825554,-3.5,-1.7907245,0.0,1018.7,0.0,2.0991426,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8899999856948853,false,0.8899999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-10T00:00:00.000000000",0.435,4.65,55.314194,-3.55,-1.9253507,0.0,1018.6,2.0,2.8116899,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4350000023841858,false,0.4350000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-10T01:00:00.000000000",-0.575,4.1,57.91534,-3.45,-3.4358168,0.0,1018.5,10.0,3.319036,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.574999988079071,false,-0.574999988079071,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-10T02:00:00.000000000",-1.225,3.85,59.826294,-3.25,-4.294915,0.0,1018.3,74.0,3.096837,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.225000023841858,false,-1.225000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-10T03:00:00.000000000",-1.725,3.6,63.193615,-2.75,-5.740886,0.0,1018.2,78.0,4.6938257,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.725000023841858,false,-1.725000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-10T04:00:00.000000000",-1.865,3.35,67.48583,-2.1,-5.947349,0.0,1017.7,94.0,5.6920996,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.8650000095367432,false,-1.8650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-10T05:00:00.000000000",-1.97,3.2,71.283966,-1.5,-6.299343,0.0,1017.6,95.0,5.937272,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.9700000286102295,false,-1.9700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-10T06:00:00.000000000",-1.7,2.75,73.59083,-1.5,-6.007828,0.0,1017.9,100.0,5.506941,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.7000000476837158,false,-1.7000000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-10T07:00:00.000000000",-0.57500005,2.05,79.93985,-1.05,-5.4504385,0.0,1018.1,98.0,4.73506,7.2,3.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.5750000476837158,false,-0.5750000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-10T08:00:00.000000000",2.045,2.4,83.56057,-0.1,-2.8938699,0.0,1018.5,95.0,4.6938252,10.799999,34.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0450000762939453,false,2.0450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-10T09:00:00.000000000",4.83,5.4,65.50351,-0.55,1.1437445,0.0,1018.7,92.0,2.968636,10.08,83.0,"LIPR___44.024167___12.612778___12.0",null,null,4.829999923706055,false,4.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-10T10:00:00.000000000",6.285,6.05,60.8203,-0.95,3.7098556,0.0,1018.5,94.0,4.072935,12.959999,157.0,"LIPR___44.024167___12.612778___12.0",null,null,6.284999847412109,false,6.284999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-10T11:00:00.000000000",6.455,6.75,56.49282,-1.3,3.9557724,0.0,1018.5,97.0,3.7064266,14.759999,295.0,"LIPR___44.024167___12.612778___12.0",null,null,6.454999923706055,false,6.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-10T12:00:00.000000000",6.29,7.25,54.19142,-1.4,4.480276,0.0,1018.1,90.0,3.6,14.759999,352.0,"LIPR___44.024167___12.612778___12.0",null,null,6.289999961853027,false,6.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-10T13:00:00.000000000",6.32,7.6,53.106056,-1.35,4.3665857,0.0,1017.7,88.0,4.379589,15.4800005,313.0,"LIPR___44.024167___12.612778___12.0",null,null,6.320000171661377,false,6.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-10T14:00:00.000000000",6.47,7.6,53.89001,-1.15,4.665657,0.0,1017.4,85.0,5.4477882,15.84,167.0,"LIPR___44.024167___12.612778___12.0",null,null,6.46999979019165,false,6.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-10T15:00:00.000000000",6.16,7.3,55.4091,-1.05,4.1292048,0.0,1017.6,95.0,7.2359104,16.199999,85.0,"LIPR___44.024167___12.612778___12.0",null,null,6.159999847412109,false,6.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-10T16:00:00.000000000",5.45,6.75,57.7473,-1.0,3.9100237,0.0,1017.4,95.0,7.2,13.679999,24.0,"LIPR___44.024167___12.612778___12.0",null,null,5.449999809265137,false,5.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-10T17:00:00.000000000",4.43,6.3,60.660145,-0.75,2.0849557,0.0,1017.8,96.0,8.209263,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.429999828338623,false,4.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-10T18:00:00.000000000",3.87,6.05,63.539944,-0.35,1.1849937,0.0,1018.2,95.0,8.0899935,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.869999885559082,false,3.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-10T19:00:00.000000000",3.3,5.8,66.07149,-0.05,1.580399,0.0,1018.6,78.0,7.145796,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.299999952316284,false,3.299999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-10T20:00:00.000000000",2.75,5.55,68.70259,0.25,1.0781469,0.0,1018.7,62.0,5.315336,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.75,false,2.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-10T21:00:00.000000000",2.02,5.15,71.66629,0.45,0.43411875,0.0,1018.9,64.0,5.3517847,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0199999809265137,false,2.0199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-10T22:00:00.000000000",1.59,4.75,75.30377,0.75,-1.5951805,0.0,1018.6,84.0,4.829907,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.590000033378601,false,1.590000033378601,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-10T23:00:00.000000000",1.61,4.5,77.74172,0.95,-1.12094,0.0,1019.0,95.0,3.8773184,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6100000143051147,false,1.6100000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-11T00:00:00.000000000",1.79,4.35,79.98626,1.2,-0.42172575,0.0,1019.0,94.0,3.7585104,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7899999618530273,false,1.7899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-11T01:00:00.000000000",1.5799999,4.05,84.06194,1.6,-0.36966252,0.0,1019.1,92.0,3.319036,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5799999237060547,false,1.5799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-11T02:00:00.000000000",1.4549999,3.95,86.180855,1.85,0.26191282,0.0,1018.7,91.0,3.2399998,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4549999237060547,false,1.4549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-11T03:00:00.000000000",1.13,3.6,88.644135,1.9,-0.8726945,0.0,1018.5,85.0,4.0249224,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1299999952316284,false,1.1299999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-11T04:00:00.000000000",1.17,3.3,90.86273,1.95,-0.8726945,0.0,1018.3,72.0,4.0249224,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1699999570846558,false,1.1699999570846558,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-11T05:00:00.000000000",1.155,3.05,91.49673,1.8,-0.6980157,0.0,1018.4,46.0,3.671294,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1549999713897705,false,1.1549999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-11T06:00:00.000000000",1.245,2.45,92.11567,1.3,0.090063095,0.0,1018.6,62.0,2.4149535,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2450000047683716,false,1.2450000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-11T07:00:00.000000000",1.95,2.85,92.14032,1.7,-0.16419744,0.0,1019.0,82.0,2.5959969,4.68,3.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9500000476837158,false,1.9500000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-11T08:00:00.000000000",3.9,5.75,82.49417,3.0,1.2873535,0.0,1019.3,84.0,2.8116899,7.92,40.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9000000953674316,false,3.9000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-11T09:00:00.000000000",5.755,7.9,64.1997,1.55,2.8867297,0.0,1019.4,89.0,2.1897945,7.5599995,78.0,"LIPR___44.024167___12.612778___12.0",null,null,5.755000114440918,false,5.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-11T10:00:00.000000000",6.615,8.65,60.14749,1.35,5.5491295,0.0,1019.6,81.0,0.5091169,9.72,137.0,"LIPR___44.024167___12.612778___12.0",null,null,6.614999771118164,false,6.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-11T11:00:00.000000000",6.435,9.4,58.633224,1.7,5.5520973,0.0,1019.5,82.0,0.71999997,11.159999,179.0,"LIPR___44.024167___12.612778___12.0",null,null,6.434999942779541,false,6.434999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-11T12:00:00.000000000",5.96,9.85,57.708134,1.9,4.9956207,0.0,1019.1,66.0,3.396233,11.879999,158.0,"LIPR___44.024167___12.612778___12.0",null,null,5.960000038146973,false,5.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-11T13:00:00.000000000",5.97,9.85,59.377228,2.3,4.3712063,0.0,1018.6,89.0,5.634891,12.599999,70.0,"LIPR___44.024167___12.612778___12.0",null,null,5.96999979019165,false,5.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-11T14:00:00.000000000",6.03,9.8,61.293907,2.7,4.700323,0.2,1018.3,92.0,7.072878,15.4800005,66.0,"LIPR___44.024167___12.612778___12.0",null,null,6.03000020980835,false,6.03000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-11T15:00:00.000000000",5.87,9.55,62.551777,2.75,4.1679106,0.3,1018.0,83.0,7.69592,15.119999,34.0,"LIPR___44.024167___12.612778___12.0",null,null,5.869999885559082,false,5.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-11T16:00:00.000000000",5.5,8.95,66.292854,3.0,3.9254446,0.4,1018.0,75.0,7.2805495,10.08,4.0,"LIPR___44.024167___12.612778___12.0",null,null,5.5,false,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-11T17:00:00.000000000",4.88,8.0,74.27714,3.7,3.9157581,0.2,1018.2,56.0,6.28713,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.880000114440918,false,4.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-11T18:00:00.000000000",4.28,6.8,85.87164,4.6,3.2916827,0.2,1018.5,63.0,5.495161,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.28000020980835,false,4.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-11T19:00:00.000000000",3.82,6.3,88.256485,4.5,2.651329,0.3,1018.7,64.0,5.8603754,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.819999933242798,false,3.819999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-11T20:00:00.000000000",3.63,6.1,90.10955,4.6,2.3238287,0.2,1018.9,66.0,5.692099,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.630000114440918,false,3.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-11T21:00:00.000000000",3.35,5.8,91.356255,4.5,1.8268104,0.1,1018.8,61.0,6.489992,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3499999046325684,false,3.3499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-11T22:00:00.000000000",3.37,5.4,91.97209,4.2,1.2135258,0.1,1019.3,50.0,6.28713,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.369999885559082,false,3.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-11T23:00:00.000000000",3.26,4.95,92.91861,3.9,1.0857472,0.1,1019.4,47.0,6.28713,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.259999990463257,false,3.259999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-12T00:00:00.000000000",3.19,4.8,91.61151,3.55,0.6988344,0.1,1019.3,93.0,6.5693827,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.190000057220459,false,3.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-12T01:00:00.000000000",2.94,4.7,91.28259,3.4,0.99454594,0.0,1019.1,96.0,6.849467,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.940000057220459,false,2.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-12T02:00:00.000000000",2.78,4.45,92.563866,3.35,0.32226753,0.0,1018.9,92.0,7.5942073,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7799999713897705,false,2.7799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-12T03:00:00.000000000",2.69,4.4,92.23478,3.25,0.46094465,0.0,1018.4,91.0,6.924738,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.690000057220459,false,2.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-12T04:00:00.000000000",2.6799998,4.5,90.30644,3.05,0.7512698,0.0,1018.2,95.0,5.8048253,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.679999828338623,false,2.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-12T05:00:00.000000000",2.4,4.45,89.665726,2.9,0.31100368,0.0,1018.4,99.0,6.519877,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4000000953674316,false,2.4000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-12T06:00:00.000000000",2.2849998,4.45,88.71769,2.75,0.35896206,0.0,1018.7,100.0,7.342588,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2849998474121094,false,2.2849998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-12T07:00:00.000000000",2.4650002,4.65,93.88789,3.75,0.5357623,0.1,1018.9,100.0,6.87779,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4650001525878906,false,2.4650001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-12T08:00:00.000000000",3.415,4.8,92.5841,3.7,1.0898714,0.0,1018.9,100.0,6.5693827,14.04,1.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4149999618530273,false,3.4149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-12T09:00:00.000000000",4.705,5.15,89.405594,3.55,0.95200825,0.0,1018.6,97.0,5.815978,15.84,45.0,"LIPR___44.024167___12.612778___12.0",null,null,4.704999923706055,false,4.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-12T10:00:00.000000000",5.705,5.75,83.07974,3.1,4.376132,0.0,1018.5,100.0,4.8965297,14.4,59.0,"LIPR___44.024167___12.612778___12.0",null,null,5.704999923706055,false,5.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-12T11:00:00.000000000",5.7749996,6.45,76.13581,2.55,4.0847006,0.0,1018.4,100.0,5.1165614,13.32,44.0,"LIPR___44.024167___12.612778___12.0",null,null,5.774999618530273,false,5.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-12T12:00:00.000000000",5.77,6.8,74.855934,2.65,5.056555,0.0,1017.5,100.0,2.5455842,10.799999,76.0,"LIPR___44.024167___12.612778___12.0",null,null,5.769999980926514,false,5.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-12T13:00:00.000000000",5.86,6.9,74.608406,2.7,5.5064726,0.0,1016.1,99.0,0.35999998,8.64,80.0,"LIPR___44.024167___12.612778___12.0",null,null,5.860000133514404,false,5.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-12T14:00:00.000000000",6.25,7.1,74.116684,2.8,6.0655136,0.0,1015.8,95.0,3.219938,11.5199995,45.0,"LIPR___44.024167___12.612778___12.0",null,null,6.25,false,6.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-12T15:00:00.000000000",6.35,7.3,73.10958,2.8,5.9685764,0.0,1014.7,90.0,5.5887027,15.4800005,24.0,"LIPR___44.024167___12.612778___12.0",null,null,6.349999904632568,false,6.349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-12T16:00:00.000000000",5.69,7.05,75.43174,3.0,5.764612,0.0,1014.0,82.0,7.208994,13.32,20.0,"LIPR___44.024167___12.612778___12.0",null,null,5.690000057220459,false,5.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-12T17:00:00.000000000",4.78,6.6,80.87746,3.55,3.3239088,0.0,1013.0,100.0,7.5685663,13.679999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,4.78000020980835,false,4.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-12T18:00:00.000000000",4.47,6.15,87.01554,4.15,2.8499045,0.0,1011.9,92.0,8.891343,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.46999979019165,false,4.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-12T19:00:00.000000000",4.07,6.05,87.618126,4.15,2.5520916,0.0,1010.8,40.0,10.233123,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.070000171661377,false,4.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-12T20:00:00.000000000",3.88,6.05,87.92573,4.2,0.90898466,0.0,1009.5,18.0,11.525623,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.880000114440918,false,3.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-12T21:00:00.000000000",4.12,6.2,84.90911,3.85,0.13764095,0.0,1008.3,42.0,11.923557,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.119999885559082,false,4.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-12T22:00:00.000000000",4.87,6.7,76.71932,2.9,1.3981819,0.0,1007.5,92.0,11.269782,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.869999885559082,false,4.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-12T23:00:00.000000000",5.45,7.2,71.043106,2.3,1.7844343,0.0,1006.4,98.0,12.43434,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.449999809265137,false,5.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-13T00:00:00.000000000",6.14,7.6,69.87001,2.45,2.496935,0.0,1005.4,98.0,13.32,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.139999866485596,false,6.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-13T01:00:00.000000000",6.73,7.55,74.19708,3.25,2.5830889,0.1,1004.0,90.0,15.937878,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.730000019073486,false,6.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-13T02:00:00.000000000",7.31,7.6,77.680725,3.95,3.6327949,0.3,1002.2,94.0,16.766108,35.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.309999942779541,false,7.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-13T03:00:00.000000000",7.32,7.8,79.08482,4.4,4.13509,0.2,1000.3,89.0,14.799459,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.320000171661377,false,7.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-13T04:00:00.000000000",6.99,8.15,79.413345,4.8,4.773588,0.1,999.6,66.0,10.966713,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.989999771118164,false,6.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-13T05:00:00.000000000",6.63,8.05,80.51383,4.9,3.3015409,0.0,999.2,78.0,7.9036193,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.630000114440918,false,6.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-13T06:00:00.000000000",6.7799997,8.3,80.54876,5.15,6.071184,0.1,998.9,67.0,7.145796,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.779999732971191,false,6.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-13T07:00:00.000000000",6.62,8.3,80.54876,5.15,5.49034,0.0,999.0,61.0,4.510787,8.64,5.0,"LIPR___44.024167___12.612778___12.0",null,null,6.619999885559082,false,6.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-13T08:00:00.000000000",6.96,8.7,80.04744,5.45,5.9706736,0.0,999.5,90.0,6.638072,14.759999,43.0,"LIPR___44.024167___12.612778___12.0",null,null,6.960000038146973,false,6.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-13T09:00:00.000000000",7.235,9.35,78.22456,5.75,4.605011,0.0,999.8,100.0,8.669949,20.16,102.0,"LIPR___44.024167___12.612778___12.0",null,null,7.235000133514404,false,7.235000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-13T10:00:00.000000000",7.42,10.05,75.15554,5.85,5.3436832,0.0,1000.1,99.0,12.229406,24.84,102.0,"LIPR___44.024167___12.612778___12.0",null,null,7.420000076293945,false,7.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-13T11:00:00.000000000",7.145,10.3,74.16666,5.9,4.9361725,0.0,1000.2,98.0,11.885453,26.28,136.0,"LIPR___44.024167___12.612778___12.0",null,null,7.144999980926514,false,7.144999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-13T12:00:00.000000000",6.9,9.8,77.48729,6.05,4.459234,0.0,999.7,97.0,11.165805,25.919998,102.0,"LIPR___44.024167___12.612778___12.0",null,null,6.900000095367432,false,6.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-13T13:00:00.000000000",7.0,8.85,83.17203,6.15,4.52232,0.0,999.6,58.0,11.440978,22.68,84.0,"LIPR___44.024167___12.612778___12.0",null,null,7.0,false,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-13T14:00:00.000000000",7.32,8.85,83.459335,6.2,5.444873,0.0,999.6,79.0,10.308831,18.0,140.0,"LIPR___44.024167___12.612778___12.0",null,null,7.320000171661377,false,7.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-13T15:00:00.000000000",7.29,8.75,83.15978,6.05,5.9530964,0.0,999.7,96.0,9.422101,13.679999,72.0,"LIPR___44.024167___12.612778___12.0",null,null,7.289999961853027,false,7.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-13T16:00:00.000000000",6.83,8.15,85.715904,5.9,6.555359,0.0,1000.0,78.0,6.519877,12.24,28.0,"LIPR___44.024167___12.612778___12.0",null,null,6.829999923706055,false,6.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-13T17:00:00.000000000",5.79,7.4,89.58544,5.8,4.6311083,0.0,1000.9,97.0,7.2805495,10.440001,3.0,"LIPR___44.024167___12.612778___12.0",null,null,5.789999961853027,false,5.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-13T18:00:00.000000000",5.36,7.05,91.12294,5.7,3.3249755,0.0,1001.5,94.0,6.924738,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.360000133514404,false,5.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-13T19:00:00.000000000",5.03,6.6,87.97573,4.75,4.5173903,0.0,1002.0,81.0,5.0528407,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.03000020980835,false,5.03000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-13T20:00:00.000000000",4.56,6.4,88.26536,4.6,4.6599064,0.1,1002.6,40.0,3.8773184,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.559999942779541,false,4.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-13T21:00:00.000000000",3.75,6.2,88.24762,4.4,3.9337025,0.1,1003.0,50.0,4.072935,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.75,false,3.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-13T22:00:00.000000000",3.19,6.0,88.539444,4.25,1.1036077,0.0,1003.8,77.0,4.896529,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.190000057220459,false,3.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-13T23:00:00.000000000",2.94,6.05,86.701035,4.0,1.1774378,0.0,1004.5,75.0,4.6938252,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.940000057220459,false,2.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-14T00:00:00.000000000",2.93,5.85,87.90747,4.0,1.5475273,0.0,1004.5,71.0,3.6179552,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.930000066757202,false,2.930000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-14T01:00:00.000000000",2.565,5.55,90.06786,4.05,1.4824276,0.0,1005.0,67.0,4.379589,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.565000057220459,false,2.565000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-14T02:00:00.000000000",2.45,5.3,89.73279,3.75,-0.05779028,0.0,1005.4,60.0,5.1544156,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.450000047683716,false,2.450000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-14T03:00:00.000000000",2.685,5.25,90.36217,3.8,0.13561869,0.0,1005.6,50.0,6.130579,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.684999942779541,false,2.684999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-14T04:00:00.000000000",3.115,5.35,90.68747,3.95,1.0768209,0.0,1006.2,53.0,6.924738,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.115000009536743,false,3.115000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-14T05:00:00.000000000",3.1,5.25,91.31954,3.95,1.0324831,0.0,1006.7,75.0,7.6367526,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0999999046325684,false,3.0999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-14T06:00:00.000000000",3.2649999,5.0,93.57585,4.05,1.6068697,0.0,1007.5,85.0,8.647496,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2649998664855957,false,3.2649998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-14T07:00:00.000000000",3.3449998,5.05,91.95031,3.85,0.9725838,0.0,1008.3,65.0,10.086427,18.72,3.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3449997901916504,false,3.3449997901916504,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-14T08:00:00.000000000",3.835,5.4,90.056465,3.9,1.5251465,0.0,1009.3,61.0,9.726665,20.519999,30.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8350000381469727,false,3.8350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-14T09:00:00.000000000",4.785,6.05,85.191414,3.75,0.5112834,0.0,1009.9,47.0,10.390226,22.68,123.0,"LIPR___44.024167___12.612778___12.0",null,null,4.784999847412109,false,4.784999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-14T10:00:00.000000000",6.23,6.85,78.94261,3.45,4.223222,0.0,1011.0,93.0,10.739832,23.759998,207.0,"LIPR___44.024167___12.612778___12.0",null,null,6.230000019073486,false,6.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-14T11:00:00.000000000",6.6499996,7.35,77.9148,3.75,4.4581623,0.1,1011.3,98.0,10.163227,24.119999,216.0,"LIPR___44.024167___12.612778___12.0",null,null,6.649999618530273,false,6.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-14T12:00:00.000000000",6.91,7.85,72.95297,3.3,4.6622486,0.2,1011.7,76.0,11.013882,25.199999,231.0,"LIPR___44.024167___12.612778___12.0",null,null,6.909999847412109,false,6.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-14T13:00:00.000000000",7.32,8.15,72.24085,3.45,4.740094,0.1,1011.7,61.0,12.783802,27.359999,236.0,"LIPR___44.024167___12.612778___12.0",null,null,7.320000171661377,false,7.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-14T14:00:00.000000000",7.75,8.55,69.56845,3.3,5.1919203,0.0,1012.5,42.0,13.324863,29.88,244.0,"LIPR___44.024167___12.612778___12.0",null,null,7.75,false,7.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-14T15:00:00.000000000",8.02,8.65,66.69836,2.8,5.520027,0.0,1012.7,15.0,11.988594,27.72,137.0,"LIPR___44.024167___12.612778___12.0",null,null,8.020000457763672,false,8.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-14T16:00:00.000000000",7.79,8.55,62.986588,1.9,6.6655483,0.0,1013.7,20.0,7.145796,14.4,61.0,"LIPR___44.024167___12.612778___12.0",null,null,7.789999961853027,false,7.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-14T17:00:00.000000000",6.95,8.3,60.277393,1.05,5.0535336,0.0,1014.4,48.0,6.830519,9.36,5.0,"LIPR___44.024167___12.612778___12.0",null,null,6.949999809265137,false,6.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-14T18:00:00.000000000",6.47,8.1,59.15236,0.6,4.672003,0.0,1015.1,55.0,5.4833565,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.46999979019165,false,6.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-14T19:00:00.000000000",5.97,7.65,62.774654,1.0,3.9074364,0.0,1016.0,64.0,7.145796,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.96999979019165,false,5.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-14T20:00:00.000000000",5.55,7.35,63.385086,0.85,3.2645984,0.0,1016.8,53.0,7.289445,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.550000190734863,false,5.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-14T21:00:00.000000000",5.31,7.35,60.260292,0.15,3.1583128,0.0,1017.4,45.0,6.28713,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.309999942779541,false,5.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-14T22:00:00.000000000",5.49,7.3,61.348103,0.35,2.9249902,0.0,1018.5,47.0,6.489992,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.489999771118164,false,5.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-14T23:00:00.000000000",5.65,7.25,62.004723,0.45,3.273901,0.0,1019.2,26.0,7.5685663,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.650000095367432,false,5.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-15T00:00:00.000000000",6.005,7.35,62.477955,0.65,3.6801338,0.0,1019.4,21.0,6.9899354,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.005000114440918,false,6.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-15T01:00:00.000000000",5.92,7.3,62.466053,0.6,3.3332872,0.0,1019.5,9.0,7.8954163,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.920000076293945,false,5.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-15T02:00:00.000000000",5.915,7.25,62.679943,0.6,3.2344494,0.0,1019.8,16.0,9.290511,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.914999961853027,false,5.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-15T03:00:00.000000000",5.975,7.0,63.992165,0.65,2.5193443,0.0,1020.5,16.0,10.44,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.974999904632568,false,5.974999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-15T04:00:00.000000000",6.3,6.85,63.72684,0.45,3.4058628,0.0,1020.9,18.0,11.298495,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.300000190734863,false,6.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-15T05:00:00.000000000",6.14,6.65,63.22085,0.15,3.29601,0.0,1021.6,2.0,12.303366,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.139999866485596,false,6.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-15T06:00:00.000000000",6.375,6.45,64.56204,0.25,3.3114376,0.0,1022.0,0.0,14.707222,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.375,false,6.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-15T07:00:00.000000000",6.54,6.8,64.64219,0.6,2.9702573,0.0,1022.9,0.0,16.42247,29.88,12.0,"LIPR___44.024167___12.612778___12.0",null,null,6.539999961853027,false,6.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-15T08:00:00.000000000",6.92,7.05,65.637115,1.05,2.857685,0.0,1023.7,1.0,19.483284,36.719997,94.0,"LIPR___44.024167___12.612778___12.0",null,null,6.920000076293945,false,6.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-15T09:00:00.000000000",7.435,7.1,65.41278,1.05,1.7732258,0.0,1024.2,1.0,22.539564,43.92,204.0,"LIPR___44.024167___12.612778___12.0",null,null,7.434999942779541,false,7.434999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-15T10:00:00.000000000",8.115,7.3,65.22314,1.2,3.4432082,0.0,1024.9,1.0,23.532547,46.079998,320.0,"LIPR___44.024167___12.612778___12.0",null,null,8.114999771118164,false,8.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-15T11:00:00.000000000",7.9700003,7.15,64.48962,0.9,2.8572435,0.0,1024.9,1.0,23.042812,45.719997,336.0,"LIPR___44.024167___12.612778___12.0",null,null,7.970000267028809,false,7.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-15T12:00:00.000000000",7.78,6.95,63.75011,0.55,2.7906566,0.0,1025.0,1.0,22.17144,45.0,349.0,"LIPR___44.024167___12.612778___12.0",null,null,7.78000020980835,false,7.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-15T13:00:00.000000000",7.74,6.75,62.561123,0.1,2.7371907,0.0,1024.4,0.0,21.313093,43.199997,348.0,"LIPR___44.024167___12.612778___12.0",null,null,7.739999771118164,false,7.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-15T14:00:00.000000000",7.75,6.5,61.824078,-0.3,3.075079,0.0,1024.2,1.0,20.018072,38.519997,257.0,"LIPR___44.024167___12.612778___12.0",null,null,7.75,false,7.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-15T15:00:00.000000000",7.67,6.4,60.46395,-0.7,2.562046,0.0,1023.9,0.0,18.289274,34.2,197.0,"LIPR___44.024167___12.612778___12.0",null,null,7.670000076293945,false,7.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-15T16:00:00.000000000",7.43,6.1,59.29461,-1.25,3.760212,0.0,1023.9,1.0,14.336861,25.56,81.0,"LIPR___44.024167___12.612778___12.0",null,null,7.429999828338623,false,7.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-15T17:00:00.000000000",6.85,5.75,59.206085,-1.6,2.1986957,0.0,1024.3,7.0,13.755579,20.880001,6.0,"LIPR___44.024167___12.612778___12.0",null,null,6.849999904632568,false,6.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-15T18:00:00.000000000",6.52,5.7,59.849354,-1.5,3.0033908,0.0,1024.5,3.0,13.513193,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.519999980926514,false,6.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-15T19:00:00.000000000",5.63,5.85,61.217346,-1.05,3.184823,0.0,1024.8,4.0,12.218805,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.630000114440918,false,5.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-15T20:00:00.000000000",4.74,5.65,62.07055,-1.05,1.5026245,0.0,1025.2,3.0,11.808878,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.739999771118164,false,4.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-15T21:00:00.000000000",4.0,5.35,64.30857,-0.85,1.4627748,0.0,1025.0,12.0,9.885262,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.0,false,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-15T22:00:00.000000000",3.59,5.2,65.45831,-0.75,0.89964294,0.0,1024.5,5.0,7.42159,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5899999141693115,false,3.5899999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-15T23:00:00.000000000",3.26,4.95,67.09457,-0.65,0.73535585,0.0,1024.4,13.0,5.8048253,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.259999990463257,false,3.259999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-16T00:00:00.000000000",3.01,4.75,68.28495,-0.6,0.35011816,0.0,1024.4,18.0,5.8048253,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.009999990463257,false,3.009999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-16T01:00:00.000000000",2.2350001,4.3,69.70015,-0.75,0.2694006,0.0,1024.5,30.0,5.4833565,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2350001335144043,false,2.2350001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-16T02:00:00.000000000",1.5550001,4.0,70.92227,-0.8,-1.7735815,0.0,1024.2,15.0,7.42159,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5550000667572021,false,1.5550000667572021,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-16T03:00:00.000000000",1.2149999,3.65,72.15978,-0.9,-2.1322227,0.0,1023.3,6.0,7.628263,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2149999141693115,false,1.2149999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-16T04:00:00.000000000",1.2,3.45,72.65071,-1.0,-1.8135982,0.0,1022.9,2.0,6.5693827,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2000000476837158,false,1.2000000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-16T05:00:00.000000000",0.975,3.25,73.1462,-1.1,-2.4942317,0.0,1022.9,1.0,7.2805495,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9750000238418579,false,0.9750000238418579,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-16T06:00:00.000000000",1.47,3.2,72.60313,-1.25,-2.4140859,0.0,1022.8,2.0,7.208994,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4700000286102295,false,1.4700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-16T07:00:00.000000000",2.69,3.55,72.66971,-0.9,-1.7656212,0.0,1022.9,1.0,8.350138,15.84,14.0,"LIPR___44.024167___12.612778___12.0",null,null,2.690000057220459,false,2.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-16T08:00:00.000000000",4.42,4.35,70.99189,-0.45,0.74675465,0.0,1022.8,0.0,8.669949,18.359999,108.0,"LIPR___44.024167___12.612778___12.0",null,null,4.420000076293945,false,4.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-16T09:00:00.000000000",5.73,5.25,67.650024,-0.25,1.6723194,0.0,1022.5,3.0,8.12197,19.8,239.0,"LIPR___44.024167___12.612778___12.0",null,null,5.730000019073486,false,5.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-16T10:00:00.000000000",6.785,5.95,65.62742,0.0,4.7445908,0.0,1021.9,6.0,7.8954163,19.8,349.0,"LIPR___44.024167___12.612778___12.0",null,null,6.784999847412109,false,6.784999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-16T11:00:00.000000000",6.785,6.6,64.13101,0.3,4.373558,0.0,1022.0,6.0,8.699793,21.24,413.0,"LIPR___44.024167___12.612778___12.0",null,null,6.784999847412109,false,6.784999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-16T12:00:00.000000000",6.88,6.9,63.73848,0.5,4.327265,0.0,1021.5,1.0,8.759178,20.519999,422.0,"LIPR___44.024167___12.612778___12.0",null,null,6.880000114440918,false,6.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-16T13:00:00.000000000",6.88,7.1,63.098415,0.55,4.70912,0.0,1020.6,4.0,6.87779,17.28,396.0,"LIPR___44.024167___12.612778___12.0",null,null,6.880000114440918,false,6.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-16T14:00:00.000000000",6.91,7.3,62.016727,0.5,5.6853046,0.0,1019.9,0.0,3.9763298,14.4,326.0,"LIPR___44.024167___12.612778___12.0",null,null,6.909999847412109,false,6.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-16T15:00:00.000000000",6.72,7.3,61.348103,0.35,5.753504,0.0,1019.4,0.0,2.1897945,10.440001,215.0,"LIPR___44.024167___12.612778___12.0",null,null,6.71999979019165,false,6.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-16T16:00:00.000000000",6.49,7.0,62.16923,0.25,6.3215294,0.0,1019.0,0.0,1.609969,4.68,87.0,"LIPR___44.024167___12.612778___12.0",null,null,6.489999771118164,false,6.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-16T17:00:00.000000000",5.41,6.2,69.086685,0.95,5.420369,0.0,1019.1,4.0,1.8,5.3999996,6.0,"LIPR___44.024167___12.612778___12.0",null,null,5.409999847412109,false,5.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-16T18:00:00.000000000",4.34,6.45,65.26628,0.4,3.8670444,0.0,1018.8,1.0,3.4152596,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.340000152587891,false,4.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-16T19:00:00.000000000",2.73,3.6,79.30157,0.35,2.4724755,0.0,1018.4,0.0,6.12,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7300000190734863,false,2.7300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-16T20:00:00.000000000",1.29,2.6,83.58513,0.1,0.044623375,0.0,1018.3,0.0,5.8603754,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2899999618530273,false,1.2899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-16T21:00:00.000000000",0.24,2.4,85.707275,0.25,-1.400116,0.0,1018.0,7.0,6.28713,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.23999999463558197,false,0.23999999463558197,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-16T22:00:00.000000000",0.12,2.75,86.99052,0.8,-2.8281057,0.0,1017.5,2.0,6.0347,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.11999999731779099,false,0.11999999731779099,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-16T23:00:00.000000000",0.18,3.35,87.04975,1.4,-2.5197117,0.0,1016.9,0.0,6.489992,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.18000000715255737,false,0.18000000715255737,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-17T00:00:00.000000000",0.265,3.7,87.395874,1.8,-2.9833336,0.0,1016.4,1.0,7.8625183,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.26499998569488525,false,0.26499998569488525,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-17T01:00:00.000000000",-0.045,3.75,88.02693,1.95,-2.9736068,0.0,1015.8,3.0,7.0911775,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.04500000178813934,false,-0.04500000178813934,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-17T02:00:00.000000000",-0.11,3.8,87.71798,1.95,-3.4418206,0.0,1015.5,18.0,8.534353,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.10999999940395355,false,-0.10999999940395355,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-17T03:00:00.000000000",-0.16499999,3.85,86.478905,1.8,-3.5462978,0.0,1014.5,52.0,8.049845,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.16499999165534973,false,-0.16499999165534973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-17T04:00:00.000000000",0.04,4.0,82.563225,1.3,-3.395579,0.0,1013.8,21.0,7.7879906,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.03999999910593033,false,0.03999999910593033,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-17T05:00:00.000000000",0.06999999,4.15,76.57182,0.4,-3.579873,0.0,1013.7,0.0,7.5942082,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.06999999284744263,false,0.06999999284744263,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-17T06:00:00.000000000",0.915,4.15,76.849,0.45,-3.1130433,0.0,1013.1,0.0,8.854829,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9150000214576721,false,0.9150000214576721,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-17T07:00:00.000000000",2.575,4.55,73.38831,0.2,-2.518961,0.0,1012.6,0.0,9.983106,16.56,15.0,"LIPR___44.024167___12.612778___12.0",null,null,2.575000047683716,false,2.575000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-17T08:00:00.000000000",5.12,6.0,68.54916,0.65,-0.0022506714,0.0,1012.4,0.0,9.585739,17.28,110.0,"LIPR___44.024167___12.612778___12.0",null,null,5.119999885559082,false,5.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-17T09:00:00.000000000",7.755,8.15,60.240417,0.9,1.645494,0.0,1011.7,0.0,7.8954163,16.56,237.0,"LIPR___44.024167___12.612778___12.0",null,null,7.755000114440918,false,7.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-17T10:00:00.000000000",10.095,10.15,54.966396,1.5,8.516234,0.0,1011.4,25.0,5.1919937,15.119999,348.0,"LIPR___44.024167___12.612778___12.0",null,null,10.095000267028809,false,10.095000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-17T11:00:00.000000000",10.514999,11.65,52.30437,2.2,9.180876,0.0,1010.9,80.0,5.3999996,16.56,420.0,"LIPR___44.024167___12.612778___12.0",null,null,10.514999389648438,false,10.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-17T12:00:00.000000000",10.66,12.55,50.18139,2.45,9.231064,0.0,1009.9,89.0,6.9153743,16.199999,363.0,"LIPR___44.024167___12.612778___12.0",null,null,10.65999984741211,false,10.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-17T13:00:00.000000000",10.66,12.8,49.191093,2.4,9.193325,0.0,1008.5,90.0,6.519877,17.64,233.0,"LIPR___44.024167___12.612778___12.0",null,null,10.65999984741211,false,10.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-17T14:00:00.000000000",10.67,12.6,52.19097,3.05,10.298439,0.0,1007.9,9.0,4.829907,16.919998,172.0,"LIPR___44.024167___12.612778___12.0",null,null,10.670000076293945,false,10.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-17T15:00:00.000000000",10.14,12.1,56.662872,3.75,10.051523,0.0,1007.7,0.0,5.0911684,14.759999,144.0,"LIPR___44.024167___12.612778___12.0",null,null,10.140000343322754,false,10.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-17T16:00:00.000000000",9.34,11.3,62.52231,4.4,8.955563,0.0,1008.6,3.0,10.308831,14.04,75.0,"LIPR___44.024167___12.612778___12.0",null,null,9.34000015258789,false,9.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-17T17:00:00.000000000",8.23,9.75,74.58515,5.45,6.5647955,0.0,1010.3,9.0,10.931203,14.04,8.0,"LIPR___44.024167___12.612778___12.0",null,null,8.229999542236328,false,8.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-17T18:00:00.000000000",7.51,8.75,77.59062,5.05,6.6911736,0.0,1011.2,14.0,5.8048253,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.510000228881836,false,7.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-17T19:00:00.000000000",6.41,8.0,79.947365,4.75,6.389079,0.3,1012.6,40.0,4.1046314,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.409999847412109,false,6.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-17T20:00:00.000000000",5.36,7.15,86.20804,5.0,5.6404266,0.5,1013.7,55.0,8.12197,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.360000133514404,false,5.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-17T21:00:00.000000000",3.88,6.65,87.06417,4.65,2.3806543,0.5,1014.7,64.0,7.2,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.880000114440918,false,3.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-17T22:00:00.000000000",3.29,6.4,86.735886,4.35,1.298593,0.0,1016.0,23.0,6.924738,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2899999618530273,false,3.2899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-17T23:00:00.000000000",2.91,6.25,87.02528,4.25,0.6829014,0.0,1016.6,2.0,9.422101,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9100000858306885,false,2.9100000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-18T00:00:00.000000000",2.72,5.85,88.5264,4.1,0.3394537,0.0,1016.7,0.0,10.440001,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7200000286102295,false,2.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-18T01:00:00.000000000",2.34,5.5,88.80758,3.8,0.22920752,0.0,1016.4,0.0,8.654986,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.3399999141693115,false,2.3399999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-18T02:00:00.000000000",1.75,5.2,88.15827,3.4,0.3512745,0.0,1016.0,0.0,7.172949,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.75,false,1.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-18T03:00:00.000000000",0.905,4.95,87.205795,3.0,-1.1776202,0.0,1015.8,0.0,6.830519,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9049999713897705,false,0.9049999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-18T04:00:00.000000000",0.43,4.75,84.14473,2.3,-2.1699488,0.0,1016.1,0.0,7.4128532,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4300000071525574,false,0.4300000071525574,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-18T05:00:00.000000000",0.26,4.55,85.937164,2.4,-2.9731553,0.0,1016.8,0.0,8.39657,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.25999999046325684,false,0.25999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-18T06:00:00.000000000",0.825,4.3,87.45318,2.4,-2.2955606,0.0,1016.6,20.0,8.161764,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.824999988079071,false,0.824999988079071,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-18T07:00:00.000000000",2.23,4.35,89.97601,2.85,-1.8783784,0.0,1017.0,87.0,5.495161,10.799999,18.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2300000190734863,false,2.2300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-18T08:00:00.000000000",4.9049997,6.5,82.88093,3.8,1.4946461,0.0,1017.1,92.0,5.4477882,13.679999,114.0,"LIPR___44.024167___12.612778___12.0",null,null,4.904999732971191,false,4.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-18T09:00:00.000000000",7.29,8.65,66.69836,2.8,3.366675,0.0,1017.1,4.0,4.5536795,14.04,190.0,"LIPR___44.024167___12.612778___12.0",null,null,7.289999961853027,false,7.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-18T10:00:00.000000000",9.115,9.65,58.070744,1.8,7.7766714,0.0,1017.7,2.0,5.8603754,19.44,369.0,"LIPR___44.024167___12.612778___12.0",null,null,9.114999771118164,false,9.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-18T11:00:00.000000000",9.645,10.5,55.651546,2.0,7.4731627,0.0,1016.9,0.0,9.178235,25.56,443.0,"LIPR___44.024167___12.612778___12.0",null,null,9.645000457763672,false,9.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-18T12:00:00.000000000",10.12,11.15,53.679855,2.1,8.04997,0.0,1015.1,0.0,11.4862,27.359999,461.0,"LIPR___44.024167___12.612778___12.0",null,null,10.119999885559082,false,10.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-18T13:00:00.000000000",10.5,11.6,52.477386,2.2,8.369124,0.0,1013.1,2.0,11.298495,25.56,428.0,"LIPR___44.024167___12.612778___12.0",null,null,10.5,false,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-18T14:00:00.000000000",10.77,11.9,53.31013,2.7,9.177213,0.0,1011.9,3.0,10.805998,24.119999,346.0,"LIPR___44.024167___12.612778___12.0",null,null,10.770000457763672,false,10.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-18T15:00:00.000000000",10.53,11.9,53.121346,2.65,8.991798,0.0,1010.5,99.0,10.799999,20.880001,232.0,"LIPR___44.024167___12.612778___12.0",null,null,10.529999732971191,false,10.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-18T16:00:00.000000000",9.68,11.3,55.26923,2.65,8.586028,0.0,1009.5,99.0,11.183201,17.64,91.0,"LIPR___44.024167___12.612778___12.0",null,null,9.680000305175781,false,9.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-18T17:00:00.000000000",8.47,10.4,56.82819,2.2,6.356908,0.0,1008.9,100.0,10.661107,16.199999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,8.470000267028809,false,8.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-18T18:00:00.000000000",7.59,9.7,56.647343,1.5,4.6877146,0.0,1008.4,99.0,8.707238,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.590000152587891,false,7.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-18T19:00:00.000000000",7.0,9.25,56.938313,1.15,4.033148,0.0,1008.2,99.0,8.707238,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.0,false,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-18T20:00:00.000000000",6.87,8.9,55.031013,0.35,3.6646042,0.0,1007.2,100.0,9.0,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.869999885559082,false,6.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-18T21:00:00.000000000",6.92,8.8,54.017223,0.0,3.4343767,0.0,1006.7,100.0,8.557102,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.920000076293945,false,6.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-18T22:00:00.000000000",7.55,8.75,60.17214,1.45,4.126728,0.0,1006.1,100.0,10.163227,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.550000190734863,false,7.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-18T23:00:00.000000000",8.31,8.95,69.40478,3.65,4.980606,0.0,1004.5,100.0,11.966953,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.3100004196167,false,8.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-19T00:00:00.000000000",9.049999,9.25,74.75752,5.0,5.825489,0.0,1003.2,97.0,14.799459,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.049999237060547,false,9.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-19T01:00:00.000000000",9.385,9.45,74.79226,5.2,6.1377983,0.0,1002.3,96.0,16.58346,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.385000228881836,false,9.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-19T02:00:00.000000000",9.52,9.45,74.27396,5.1,6.2771893,0.0,1001.4,42.0,17.399586,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.520000457763672,false,9.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-19T03:00:00.000000000",9.45,9.5,74.024895,5.1,6.1725616,0.0,1000.4,69.0,17.076298,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.449999809265137,false,9.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-19T04:00:00.000000000",9.639999,9.5,75.58417,5.4,6.5104885,0.0,999.3,100.0,16.75064,34.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.639999389648438,false,9.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-19T05:00:00.000000000",10.030001,9.65,77.19633,5.85,7.181898,0.0,998.3,100.0,18.94024,38.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.030000686645508,false,10.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-19T06:00:00.000000000",10.780001,10.05,77.7941,6.35,7.287569,0.0,997.7,100.0,21.746502,43.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.780000686645508,false,10.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-19T07:00:00.000000000",11.61,10.65,73.972916,6.2,7.5180655,0.0,997.1,100.0,24.795612,45.719997,1.0,"LIPR___44.024167___12.612778___12.0",null,null,11.609999656677246,false,11.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-19T08:00:00.000000000",12.73,11.0,73.78074,6.5,8.658988,0.0,996.7,100.0,28.185953,50.399998,8.0,"LIPR___44.024167___12.612778___12.0",null,null,12.729999542236328,false,12.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-19T09:00:00.000000000",12.895,10.85,73.50039,6.3,8.421581,0.0,996.2,100.0,29.973106,53.28,6.0,"LIPR___44.024167___12.612778___12.0",null,null,12.895000457763672,false,12.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-19T10:00:00.000000000",12.51,11.3,69.39641,5.9,7.7403536,0.1,995.7,100.0,25.045238,45.36,20.0,"LIPR___44.024167___12.612778___12.0",null,null,12.510000228881836,false,12.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-19T11:00:00.000000000",11.92,11.65,69.70661,6.3,7.956621,0.2,995.6,100.0,23.540806,46.079998,56.0,"LIPR___44.024167___12.612778___12.0",null,null,11.920000076293945,false,11.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-19T12:00:00.000000000",11.34,12.1,68.60739,6.5,8.648415,0.5,995.5,100.0,19.191748,34.92,50.0,"LIPR___44.024167___12.612778___12.0",null,null,11.34000015258789,false,11.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-19T13:00:00.000000000",10.35,12.0,67.64825,6.2,8.009702,1.2,994.4,100.0,15.94601,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.350000381469727,false,10.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-19T14:00:00.000000000",9.28,11.1,76.63549,7.15,7.0418205,2.0,994.0,100.0,13.276144,21.24,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.279999732971191,false,9.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-19T15:00:00.000000000",8.11,10.2,81.92493,7.25,5.759943,2.5,993.9,100.0,14.8257065,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.109999656677246,false,8.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-19T16:00:00.000000000",7.19,9.25,86.71758,7.15,4.9316444,2.0,993.8,100.0,13.755579,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.190000057220459,false,7.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-19T17:00:00.000000000",6.37,7.9,82.19319,5.05,3.079554,0.7,993.5,98.0,13.53236,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.369999885559082,false,6.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-19T18:00:00.000000000",6.51,7.3,79.01015,3.9,3.7094417,0.1,993.9,89.0,13.324863,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.510000228881836,false,6.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-19T19:00:00.000000000",6.41,7.6,75.79224,3.6,4.471175,0.0,994.6,53.0,12.096214,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.409999847412109,false,6.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-19T20:00:00.000000000",6.05,7.85,73.72906,3.45,4.1562996,0.0,995.2,21.0,8.891343,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.050000190734863,false,6.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-19T21:00:00.000000000",5.2,7.95,73.48776,3.5,3.7579508,0.0,995.3,12.0,7.7879906,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.199999809265137,false,5.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-19T22:00:00.000000000",4.64,7.85,73.989365,3.5,1.2530951,0.0,996.0,10.0,7.42159,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.639999866485596,false,4.639999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-19T23:00:00.000000000",4.75,7.65,74.2149,3.35,1.5563192,0.0,996.5,5.0,9.114471,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.75,false,4.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-20T00:00:00.000000000",4.875,7.35,74.6876,3.15,3.0801158,0.0,996.3,1.0,7.729527,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.875,false,4.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-20T01:00:00.000000000",4.235,7.05,76.23616,3.15,2.1138468,0.0,997.0,2.0,7.127636,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.235000133514404,false,4.235000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-20T02:00:00.000000000",3.7350001,6.6,79.184105,3.25,1.6048484,0.0,997.5,3.0,5.634891,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7350001335144043,false,3.7350001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-20T03:00:00.000000000",3.115,5.9,83.68706,3.35,1.5140123,0.0,997.9,8.0,4.3498964,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.115000009536743,false,3.115000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-20T04:00:00.000000000",2.79,5.15,87.53369,3.25,1.0710549,0.0,998.4,14.0,5.154415,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7899999618530273,false,2.7899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-20T05:00:00.000000000",2.775,4.65,89.04945,3.0,0.79578686,0.0,998.8,19.0,5.904439,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7750000953674316,false,2.7750000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-20T06:00:00.000000000",3.2649999,4.4,90.61909,3.0,1.5691786,0.0,999.1,34.0,6.3690495,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2649998664855957,false,3.2649998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-20T07:00:00.000000000",4.105,4.5,92.89371,3.45,2.341796,0.0,999.8,36.0,5.904439,11.879999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,4.105000019073486,false,4.105000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-20T08:00:00.000000000",5.5950003,6.55,88.58707,4.8,3.6390386,0.0,1000.4,61.0,4.6938257,12.959999,69.0,"LIPR___44.024167___12.612778___12.0",null,null,5.595000267028809,false,5.595000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-20T09:00:00.000000000",6.655,8.1,81.64946,5.15,5.146963,0.0,1000.7,94.0,0.8049845,11.159999,104.0,"LIPR___44.024167___12.612778___12.0",null,null,6.65500020980835,false,6.65500020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-20T10:00:00.000000000",7.35,9.1,76.84107,5.25,6.597663,0.0,1001.3,99.0,5.692099,17.64,104.0,"LIPR___44.024167___12.612778___12.0",null,null,7.349999904632568,false,7.349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-20T11:00:00.000000000",7.59,9.8,75.11274,5.6,6.037409,0.0,1001.8,99.0,8.891344,23.4,104.0,"LIPR___44.024167___12.612778___12.0",null,null,7.590000152587891,false,7.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-20T12:00:00.000000000",7.82,10.0,74.62873,5.7,5.644059,0.0,1001.9,99.0,11.620809,28.08,97.0,"LIPR___44.024167___12.612778___12.0",null,null,7.820000171661377,false,7.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-20T13:00:00.000000000",8.19,9.9,74.35322,5.55,5.057557,0.4,1001.5,100.0,14.689589,29.88,88.0,"LIPR___44.024167___12.612778___12.0",null,null,8.1899995803833,false,8.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-20T14:00:00.000000000",8.52,9.9,72.06567,5.1,5.689249,0.3,1001.0,99.0,15.844089,27.72,72.0,"LIPR___44.024167___12.612778___12.0",null,null,8.520000457763672,false,8.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-20T15:00:00.000000000",8.69,9.65,69.790436,4.4,6.2203636,0.2,1001.4,100.0,14.345898,22.68,42.0,"LIPR___44.024167___12.612778___12.0",null,null,8.6899995803833,false,8.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-20T16:00:00.000000000",8.37,9.6,69.05118,4.2,7.1174717,0.1,1001.6,100.0,11.503113,16.56,6.0,"LIPR___44.024167___12.612778___12.0",null,null,8.369999885559082,false,8.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-20T17:00:00.000000000",8.05,9.25,72.70099,4.6,5.9947042,0.1,1001.8,100.0,10.587917,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.050000190734863,false,8.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-20T18:00:00.000000000",8.06,8.9,75.74611,4.85,6.256033,0.0,1001.8,100.0,10.8955765,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.0600004196167,false,8.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-20T19:00:00.000000000",7.97,8.4,81.97297,5.5,6.7258835,0.3,1002.0,99.0,9.726665,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.96999979019165,false,7.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-20T20:00:00.000000000",7.67,8.1,82.50508,5.3,6.055686,0.5,1001.7,100.0,8.647496,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.670000076293945,false,7.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-20T21:00:00.000000000",7.41,8.1,83.94876,5.55,6.2313786,0.2,1001.7,100.0,9.47012,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.409999847412109,false,7.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-20T22:00:00.000000000",7.24,7.95,83.931114,5.4,5.2451124,0.4,1001.5,98.0,10.24578,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.239999771118164,false,7.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-20T23:00:00.000000000",7.32,7.8,85.38235,5.5,5.633382,0.7,1001.9,100.0,7.771331,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.320000171661377,false,7.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-21T00:00:00.000000000",7.3999996,7.75,83.90754,5.2,5.517372,0.3,1001.5,100.0,7.9932976,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.399999618530273,false,7.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-21T01:00:00.000000000",7.115,7.5,82.71671,4.75,5.2917786,0.3,1001.4,100.0,9.3876505,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.114999771118164,false,7.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-21T02:00:00.000000000",6.855,7.45,80.71166,4.35,4.1271095,0.4,1001.0,100.0,10.805999,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.855000019073486,false,6.855000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-21T03:00:00.000000000",6.745,7.4,79.30287,4.05,3.7134757,0.4,1000.4,100.0,12.682018,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.744999885559082,false,6.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-21T04:00:00.000000000",6.785,7.4,72.35485,2.75,3.4015422,0.3,1000.0,99.0,15.03835,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.784999847412109,false,6.784999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-21T05:00:00.000000000",6.7200003,7.65,67.196144,1.95,2.9781847,0.2,1000.3,100.0,16.946787,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.720000267028809,false,6.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-21T06:00:00.000000000",6.56,7.5,66.68538,1.7,3.0859036,0.2,1000.3,100.0,16.575644,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.559999942779541,false,6.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-21T07:00:00.000000000",6.38,6.35,86.12551,4.2,3.2310667,1.5,1001.0,100.0,15.111424,29.88,2.0,"LIPR___44.024167___12.612778___12.0",null,null,6.380000114440918,false,6.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-21T08:00:00.000000000",6.2200003,5.3,90.36587,3.85,3.483264,2.3,1001.9,100.0,14.512064,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.220000267028809,false,6.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-21T09:00:00.000000000",5.56,4.65,94.88304,3.9,3.178979,2.4,1002.6,100.0,14.799459,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.559999942779541,false,5.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-21T10:00:00.000000000",4.575,4.3,95.53929,3.65,1.4331007,2.1,1003.2,100.0,12.287555,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.574999809265137,false,4.574999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-21T11:00:00.000000000",4.2200003,4.9,89.07034,3.25,1.5747495,1.4,1003.5,100.0,7.9036193,21.599998,12.0,"LIPR___44.024167___12.612778___12.0",null,null,4.220000267028809,false,4.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-21T12:00:00.000000000",4.19,6.0,81.0806,3.0,2.5352979,1.0,1003.6,100.0,3.396233,15.119999,25.0,"LIPR___44.024167___12.612778___12.0",null,null,4.190000057220459,false,4.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-21T13:00:00.000000000",4.14,6.55,77.51425,2.9,2.7656078,0.6,1003.3,100.0,0.5091169,14.759999,13.0,"LIPR___44.024167___12.612778___12.0",null,null,4.139999866485596,false,4.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-21T14:00:00.000000000",4.25,6.6,76.43151,2.75,2.861896,0.2,1003.7,99.0,2.0991426,16.919998,9.0,"LIPR___44.024167___12.612778___12.0",null,null,4.25,false,4.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-21T15:00:00.000000000",4.41,6.55,76.96702,2.8,2.5166502,0.1,1003.8,97.0,4.73506,16.56,17.0,"LIPR___44.024167___12.612778___12.0",null,null,4.409999847412109,false,4.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-21T16:00:00.000000000",4.55,6.3,78.85964,2.9,3.116774,0.0,1004.4,100.0,5.495161,14.759999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,4.550000190734863,false,4.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-21T17:00:00.000000000",4.44,5.9,80.49454,2.8,2.8576264,0.0,1004.7,93.0,5.00128,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.440000057220459,false,4.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-21T18:00:00.000000000",4.65,5.75,79.90407,2.55,2.9594827,0.0,1005.3,97.0,5.8048253,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.650000095367432,false,4.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-21T19:00:00.000000000",4.43,6.2,76.09383,2.3,3.3071327,0.0,1005.7,97.0,3.6179552,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.429999828338623,false,4.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-21T20:00:00.000000000",3.79,4.65,82.64664,1.95,2.093001,0.0,1006.1,93.0,4.3498964,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7899999618530273,false,3.7899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-21T21:00:00.000000000",3.2,4.0,81.09397,1.05,1.7976699,0.0,1006.2,93.0,6.439876,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.200000047683716,false,3.200000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-21T22:00:00.000000000",2.87,4.05,82.569664,1.35,0.66058683,0.0,1006.8,92.0,5.2416787,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.869999885559082,false,2.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-21T23:00:00.000000000",2.64,4.05,85.57807,1.85,0.8389621,0.0,1007.0,92.0,4.829907,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.640000104904175,false,2.640000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-22T00:00:00.000000000",2.835,4.0,88.36378,2.25,0.39058495,0.0,1006.8,93.0,6.439876,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8350000381469727,false,2.8350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-22T01:00:00.000000000",2.78,3.85,90.25777,2.4,0.98260593,0.0,1007.2,88.0,5.0911684,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7799999713897705,false,2.7799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-22T02:00:00.000000000",2.85,3.8,90.89807,2.45,0.8779254,0.0,1007.3,100.0,6.2145634,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8499999046325684,false,2.8499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-22T03:00:00.000000000",2.77,3.7,91.865456,2.5,0.60005,0.0,1007.0,100.0,5.937272,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7699999809265137,false,2.7699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-22T04:00:00.000000000",2.99,3.8,91.871796,2.6,0.7662697,0.1,1007.1,100.0,5.4833565,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.990000009536743,false,2.990000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-22T05:00:00.000000000",2.96,3.6,90.883965,2.25,0.95660114,0.1,1007.6,99.0,4.3349743,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9600000381469727,false,2.9600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-22T06:00:00.000000000",3.1799998,3.6,89.91797,2.1,1.9940171,0.3,1007.8,100.0,4.2136917,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.179999828338623,false,3.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-22T07:00:00.000000000",3.445,4.1,89.956726,2.6,1.7033062,0.3,1008.5,100.0,4.452954,12.599999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,3.444999933242798,false,3.444999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-22T08:00:00.000000000",4.1000004,4.4,89.97987,2.9,2.3251977,0.4,1008.7,99.0,7.2805495,18.72,21.0,"LIPR___44.024167___12.612778___12.0",null,null,4.100000381469727,false,4.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-22T09:00:00.000000000",4.615,4.9,89.07034,3.25,1.1046066,0.4,1009.1,90.0,10.636766,24.48,49.0,"LIPR___44.024167___12.612778___12.0",null,null,4.614999771118164,false,4.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-22T10:00:00.000000000",5.1450005,5.4,87.55723,3.5,3.1675434,0.3,1009.3,84.0,12.43434,28.08,117.0,"LIPR___44.024167___12.612778___12.0",null,null,5.145000457763672,false,5.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-22T11:00:00.000000000",5.2349997,5.45,86.64099,3.4,2.5172596,0.2,1009.4,70.0,14.33234,29.519999,191.0,"LIPR___44.024167___12.612778___12.0",null,null,5.234999656677246,false,5.234999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-22T12:00:00.000000000",5.14,6.05,82.82436,3.35,2.3817644,0.1,1009.2,59.0,14.007655,30.599998,273.0,"LIPR___44.024167___12.612778___12.0",null,null,5.139999866485596,false,5.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-22T13:00:00.000000000",5.17,5.85,80.20258,2.7,2.0053196,0.1,1009.2,41.0,14.578888,31.68,263.0,"LIPR___44.024167___12.612778___12.0",null,null,5.170000076293945,false,5.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-22T14:00:00.000000000",5.33,5.9,76.04331,2.0,1.8766966,0.1,1009.4,33.0,15.379206,31.319998,260.0,"LIPR___44.024167___12.612778___12.0",null,null,5.329999923706055,false,5.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-22T15:00:00.000000000",5.43,5.7,70.49251,0.75,1.9054546,0.0,1009.2,30.0,14.039999,28.44,172.0,"LIPR___44.024167___12.612778___12.0",null,null,5.429999828338623,false,5.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-22T16:00:00.000000000",5.18,5.35,65.49222,-0.6,2.6399598,0.0,1009.7,10.0,10.703569,21.24,76.0,"LIPR___44.024167___12.612778___12.0",null,null,5.179999828338623,false,5.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-22T17:00:00.000000000",4.63,5.0,62.829884,-1.5,1.646636,0.0,1010.1,2.0,7.928178,13.32,11.0,"LIPR___44.024167___12.612778___12.0",null,null,4.630000114440918,false,4.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-22T18:00:00.000000000",4.02,4.9,60.983826,-2.0,1.3265686,0.0,1010.6,15.0,6.725354,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.019999980926514,false,4.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-22T19:00:00.000000000",3.26,4.7,57.00188,-3.1,0.60826254,0.0,1011.3,32.0,5.3517847,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.259999990463257,false,3.259999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-22T20:00:00.000000000",2.61,4.4,59.964943,-2.7,-0.5394399,0.0,1011.5,15.0,4.802999,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.609999895095825,false,2.609999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-22T21:00:00.000000000",2.41,4.1,62.614315,-2.4,-0.3423028,0.0,1012.0,15.0,5.8048253,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4100000858306885,false,2.4100000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-22T22:00:00.000000000",2.5,3.95,63.27689,-2.4,-0.7656243,0.0,1012.5,18.0,6.830519,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5,false,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-22T23:00:00.000000000",2.56,3.55,65.32344,-2.35,-0.89418554,0.0,1012.4,12.0,7.8625183,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.559999942779541,false,2.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-23T00:00:00.000000000",2.68,3.4,65.77411,-2.4,-0.8065131,0.0,1012.6,20.0,8.825508,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.680000066757202,false,2.680000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-23T01:00:00.000000000",2.595,3.1,69.96561,-1.85,-0.46584797,0.0,1012.5,17.0,8.350138,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5950000286102295,false,2.5950000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-23T02:00:00.000000000",2.4650002,3.0,70.46224,-1.85,-0.61723495,0.0,1012.8,20.0,6.849467,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4650001525878906,false,2.4650001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-23T03:00:00.000000000",2.1950002,3.0,68.666885,-2.2,-0.64426136,0.0,1012.5,27.0,5.771239,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.195000171661377,false,2.195000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-23T04:00:00.000000000",1.9300001,2.8,67.11645,-2.7,-0.8030815,0.0,1012.7,28.0,5.0528407,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9300000667572021,false,1.9300000667572021,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-23T05:00:00.000000000",1.675,2.65,68.33894,-2.6,-1.3955202,0.0,1012.7,25.0,4.68,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6749999523162842,false,1.6749999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-23T06:00:00.000000000",1.6600001,2.5,68.3068,-2.75,-0.8059523,0.0,1013.1,30.0,3.9763298,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6600000858306885,false,1.6600000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-23T07:00:00.000000000",2.27,2.9,72.01475,-1.65,-0.5570562,0.0,1013.7,30.0,4.896529,13.679999,21.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2699999809265137,false,2.2699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-23T08:00:00.000000000",3.03,3.35,70.274506,-1.55,0.5777564,0.0,1013.9,37.0,6.489992,20.16,99.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0299999713897705,false,3.0299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-23T09:00:00.000000000",3.565,3.8,68.08213,-1.55,-0.7249875,0.0,1014.4,53.0,12.538134,28.08,228.0,"LIPR___44.024167___12.612778___12.0",null,null,3.565000057220459,false,3.565000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-23T10:00:00.000000000",4.09,4.1,66.66296,-1.55,0.750401,0.0,1014.5,52.0,13.779114,29.16,289.0,"LIPR___44.024167___12.612778___12.0",null,null,4.090000152587891,false,4.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-23T11:00:00.000000000",4.115,4.3,65.01444,-1.7,0.26340675,0.0,1014.6,55.0,13.479583,29.519999,366.0,"LIPR___44.024167___12.612778___12.0",null,null,4.114999771118164,false,4.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-23T12:00:00.000000000",4.15,4.5,62.710323,-2.0,0.48562622,0.0,1014.2,60.0,12.599998,29.16,408.0,"LIPR___44.024167___12.612778___12.0",null,null,4.150000095367432,false,4.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-23T13:00:00.000000000",4.23,4.25,61.959465,-2.4,0.22590542,0.0,1013.7,35.0,11.212135,26.28,320.0,"LIPR___44.024167___12.612778___12.0",null,null,4.230000019073486,false,4.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-23T14:00:00.000000000",4.27,4.2,57.29652,-3.5,0.6122713,0.0,1013.6,45.0,10.195057,24.119999,292.0,"LIPR___44.024167___12.612778___12.0",null,null,4.269999980926514,false,4.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-23T15:00:00.000000000",4.1,4.05,55.56779,-4.05,0.5747576,0.0,1013.5,30.0,9.220499,20.519999,220.0,"LIPR___44.024167___12.612778___12.0",null,null,4.099999904632568,false,4.099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-23T16:00:00.000000000",3.55,3.75,54.247986,-4.65,0.77388287,0.0,1013.7,0.0,7.8954163,14.759999,94.0,"LIPR___44.024167___12.612778___12.0",null,null,3.549999952316284,false,3.549999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-23T17:00:00.000000000",2.6,3.3,55.365654,-4.8,-1.2916412,0.0,1013.7,0.0,7.5942082,10.440001,15.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5999999046325684,false,2.5999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-23T18:00:00.000000000",2.04,3.0,56.552074,-4.8,-2.4744413,0.0,1013.8,4.0,7.172949,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0399999618530273,false,2.0399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-23T19:00:00.000000000",1.69,2.8,55.65026,-5.2,-1.4113693,0.0,1014.4,11.0,3.319036,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.690000057220459,false,1.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-23T20:00:00.000000000",1.34,2.65,54.772167,-5.55,-0.6172581,0.0,1014.7,17.0,1.4399999,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.340000033378601,false,1.340000033378601,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-23T21:00:00.000000000",0.99,2.5,54.939632,-5.65,-1.7753351,0.0,1014.7,26.0,3.9763298,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9900000095367432,false,0.9900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-23T22:00:00.000000000",1.06,2.45,52.671024,-6.25,-3.0748496,0.0,1014.9,38.0,5.5887027,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.059999942779541,false,1.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-23T23:00:00.000000000",1.03,2.5,52.484203,-6.25,-2.7176056,0.0,1014.7,42.0,6.439876,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0299999713897705,false,1.0299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-24T00:00:00.000000000",0.775,2.45,56.619484,-5.3,-2.2712514,0.0,1015.1,44.0,5.3517847,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7749999761581421,false,0.7749999761581421,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-24T01:00:00.000000000",0.265,2.25,60.095753,-4.7,-3.1049497,0.0,1015.5,25.0,5.154415,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.26499998569488525,false,0.26499998569488525,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-24T02:00:00.000000000",0.315,2.3,58.98517,-4.9,-3.74789,0.0,1015.7,21.0,4.896529,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.3149999976158142,false,0.3149999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-24T03:00:00.000000000",0.545,2.15,58.72396,-5.1,-2.843739,0.0,1015.8,18.0,3.4152596,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5450000166893005,false,0.5450000166893005,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-24T04:00:00.000000000",0.78,2.0,59.355354,-5.1,-1.8240833,0.0,1015.8,11.0,2.5959969,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7799999713897705,false,0.7799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-24T05:00:00.000000000",0.57500005,1.85,57.1075,-5.75,-2.5136588,0.0,1016.3,13.0,4.68,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5750000476837158,false,0.5750000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-24T06:00:00.000000000",0.815,1.55,59.918022,-5.4,-2.867862,0.0,1016.5,18.0,7.5599995,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8149999976158142,false,0.8149999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-24T07:00:00.000000000",1.62,2.3,57.44398,-5.25,-3.1935577,0.0,1017.2,26.0,6.489992,12.959999,23.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6200000047683716,false,1.6200000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-24T08:00:00.000000000",2.84,3.3,52.908436,-5.4,-1.3397493,0.0,1017.6,39.0,5.7599998,14.04,91.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8399999141693115,false,2.8399999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-24T09:00:00.000000000",3.9450002,3.8,52.251404,-5.1,-1.0161922,0.0,1017.9,38.0,4.896529,15.119999,204.0,"LIPR___44.024167___12.612778___12.0",null,null,3.945000171661377,false,3.945000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-24T10:00:00.000000000",4.95,4.4,51.05392,-4.85,2.3220425,0.0,1018.2,37.0,6.1305785,12.959999,318.0,"LIPR___44.024167___12.612778___12.0",null,null,4.949999809265137,false,4.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-24T11:00:00.000000000",4.9399996,4.65,51.70527,-4.45,2.0943584,0.0,1018.4,90.0,5.315336,12.959999,305.0,"LIPR___44.024167___12.612778___12.0",null,null,4.939999580383301,false,4.939999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-24T12:00:00.000000000",4.86,4.9,51.775364,-4.2,2.4206734,0.0,1017.9,91.0,3.671294,12.959999,355.0,"LIPR___44.024167___12.612778___12.0",null,null,4.860000133514404,false,4.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-24T13:00:00.000000000",5.02,5.25,51.101677,-4.05,2.6405163,0.0,1017.7,79.0,2.5455842,13.32,360.0,"LIPR___44.024167___12.612778___12.0",null,null,5.019999980926514,false,5.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-24T14:00:00.000000000",5.19,5.5,49.847115,-4.15,3.4531522,0.0,1017.4,51.0,2.1897945,11.879999,302.0,"LIPR___44.024167___12.612778___12.0",null,null,5.190000057220459,false,5.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-24T15:00:00.000000000",5.01,5.6,48.764584,-4.35,3.4323416,0.0,1017.5,66.0,1.8,10.440001,209.0,"LIPR___44.024167___12.612778___12.0",null,null,5.010000228881836,false,5.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-24T16:00:00.000000000",4.59,5.3,49.603237,-4.4,3.4424953,0.0,1017.6,52.0,2.5455842,9.0,113.0,"LIPR___44.024167___12.612778___12.0",null,null,4.590000152587891,false,4.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-24T17:00:00.000000000",3.42,4.55,53.45517,-4.1,1.369957,0.0,1017.9,2.0,6.151683,12.24,17.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4200000762939453,false,3.4200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-24T18:00:00.000000000",2.22,3.9,57.217743,-3.8,-1.1151264,0.0,1018.3,2.0,7.928177,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2200000286102295,false,2.2200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-24T19:00:00.000000000",1.01,3.25,61.028164,-3.55,-1.9457455,0.0,1018.7,2.0,8.39657,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0099999904632568,false,1.0099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-24T20:00:00.000000000",0.18,2.95,63.03829,-3.4,-3.3844929,0.0,1018.9,2.0,8.654986,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.18000000715255737,false,0.18000000715255737,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-24T21:00:00.000000000",-0.4,2.9,64.451355,-3.15,-3.908803,0.0,1019.2,5.0,8.049845,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.4000000059604645,false,-0.4000000059604645,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-24T22:00:00.000000000",-0.43,2.95,65.42865,-2.9,-4.217043,0.0,1019.5,2.0,7.5942073,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.4300000071525574,false,-0.4300000071525574,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-24T23:00:00.000000000",-0.76,3.0,67.160446,-2.5,-4.414621,0.0,1020.1,3.0,6.519877,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.7599999904632568,false,-0.7599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-25T00:00:00.000000000",-1.08,2.95,69.934814,-2.0,-4.3628206,0.0,1019.6,1.0,6.489992,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.0800000429153442,false,-1.0800000429153442,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-25T01:00:00.000000000",-1.5450001,2.8,73.87061,-1.4,-4.6257687,0.0,1020.2,1.0,6.9527545,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.5450000762939453,false,-1.5450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-25T02:00:00.000000000",-1.6099999,2.7,78.304924,-0.7,-5.560559,0.0,1019.9,1.0,8.0899935,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.6099998950958252,false,-1.6099998950958252,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-25T03:00:00.000000000",-1.6099999,2.6,80.31229,-0.45,-5.458846,0.0,1020.5,2.0,7.145796,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.6099998950958252,false,-1.6099998950958252,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-25T04:00:00.000000000",-1.395,2.55,81.186485,-0.35,-5.3388405,0.0,1020.5,1.0,7.42159,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.3949999809265137,false,-1.3949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-25T05:00:00.000000000",-1.06,2.65,80.61217,-0.35,-5.3616414,0.0,1020.5,1.0,7.2,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.059999942779541,false,-1.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-25T06:00:00.000000000",-0.065,2.65,80.61217,-0.35,-3.8683004,0.0,1021.1,1.0,7.7043357,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.06499999761581421,false,-0.06499999761581421,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-25T07:00:00.000000000",1.675,3.1,78.93913,-0.2,-3.8004017,0.0,1021.6,1.0,7.2,12.599999,28.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6749999523162842,false,1.6749999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-25T08:00:00.000000000",4.0099998,5.0,66.133675,-0.8,-0.70610595,0.0,1022.1,3.0,5.692099,12.959999,115.0,"LIPR___44.024167___12.612778___12.0",null,null,4.009999752044678,false,4.009999752044678,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-25T09:00:00.000000000",5.92,6.65,51.87718,-2.55,0.8982177,0.0,1022.5,15.0,3.7064266,11.879999,253.0,"LIPR___44.024167___12.612778___12.0",null,null,5.920000076293945,false,5.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-25T10:00:00.000000000",7.365,7.5,46.637413,-3.2,5.322259,0.0,1022.9,10.0,3.671294,12.959999,374.0,"LIPR___44.024167___12.612778___12.0",null,null,7.364999771118164,false,7.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-25T11:00:00.000000000",7.545,8.2,45.640347,-2.85,5.4470034,0.0,1022.9,13.0,3.6179552,14.4,433.0,"LIPR___44.024167___12.612778___12.0",null,null,7.545000076293945,false,7.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-25T12:00:00.000000000",7.55,8.7,45.616905,-2.4,5.7839956,0.0,1022.4,8.0,3.396233,14.759999,460.0,"LIPR___44.024167___12.612778___12.0",null,null,7.550000190734863,false,7.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-25T13:00:00.000000000",7.55,9.05,45.887535,-2.0,5.675786,0.0,1022.6,7.0,3.8773184,14.4,339.0,"LIPR___44.024167___12.612778___12.0",null,null,7.550000190734863,false,7.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-25T14:00:00.000000000",7.6,9.1,47.099667,-1.6,6.390691,0.0,1022.2,20.0,4.73506,15.119999,323.0,"LIPR___44.024167___12.612778___12.0",null,null,7.599999904632568,false,7.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-25T15:00:00.000000000",7.31,8.85,48.78775,-1.35,5.810384,0.0,1022.1,35.0,7.208994,18.0,213.0,"LIPR___44.024167___12.612778___12.0",null,null,7.309999942779541,false,7.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-25T16:00:00.000000000",6.83,8.3,49.89965,-1.55,4.9951944,0.0,1022.1,14.0,9.0645685,18.72,98.0,"LIPR___44.024167___12.612778___12.0",null,null,6.829999923706055,false,6.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-25T17:00:00.000000000",5.81,7.6,51.949093,-1.65,3.0164094,0.0,1022.5,16.0,9.0645685,16.56,15.0,"LIPR___44.024167___12.612778___12.0",null,null,5.809999942779541,false,5.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-25T18:00:00.000000000",4.92,7.15,55.369198,-1.2,2.0752497,0.0,1022.9,30.0,8.854829,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.920000076293945,false,4.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-25T19:00:00.000000000",4.07,7.05,58.6736,-0.5,2.1482992,0.0,1023.4,37.0,8.209263,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.070000171661377,false,4.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-25T20:00:00.000000000",3.36,6.8,62.799995,0.2,0.8488245,0.0,1023.5,36.0,6.830519,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.359999895095825,false,3.359999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-25T21:00:00.000000000",2.76,6.35,68.376205,0.95,0.72272253,0.0,1023.4,48.0,6.519877,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.759999990463257,false,2.759999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-25T22:00:00.000000000",2.44,6.0,73.91867,1.7,0.46761465,0.0,1023.7,44.0,6.162207,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.440000057220459,false,2.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-25T23:00:00.000000000",1.78,5.4,82.15709,2.6,0.15383577,0.0,1023.9,32.0,4.829907,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7799999713897705,false,1.7799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-26T00:00:00.000000000",1.1949999,4.85,88.43892,3.1,-0.23751831,0.0,1023.8,39.0,3.6,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1949999332427979,false,1.1949999332427979,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-26T01:00:00.000000000",0.49,4.45,92.563866,3.35,-0.7686386,0.0,1024.3,33.0,2.8116899,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.49000000953674316,false,0.49000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-26T02:00:00.000000000",0.2,4.15,97.230354,3.75,-1.5266147,0.0,1023.7,34.0,2.5959969,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.20000000298023224,false,0.20000000298023224,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-26T03:00:00.000000000",-0.155,4.0,98.95204,3.85,-2.4519215,0.0,1023.8,21.0,3.8939953,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.1550000011920929,false,-0.1550000011920929,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-26T04:00:00.000000000",-0.215,4.05,98.95248,3.9,-2.8663511,0.0,1023.3,22.0,4.829907,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.2150000035762787,false,-0.2150000035762787,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-26T05:00:00.000000000",-0.48499998,4.1,98.606026,3.9,-3.4481444,0.0,1023.3,20.0,5.154415,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.48499998450279236,false,-0.48499998450279236,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-26T06:00:00.000000000",0.28,4.0,97.913826,3.7,-3.9152658,0.0,1023.2,8.0,5.154415,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.2800000011920929,false,0.2800000011920929,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-26T07:00:00.000000000",2.615,4.75,88.43011,3.0,-2.4953315,0.0,1023.4,2.0,3.219938,7.92,30.0,"LIPR___44.024167___12.612778___12.0",null,null,2.615000009536743,false,2.615000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-26T08:00:00.000000000",5.665,7.05,70.76108,2.1,2.3717008,0.0,1023.5,0.0,1.835647,8.64,150.0,"LIPR___44.024167___12.612778___12.0",null,null,5.664999961853027,false,5.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-26T09:00:00.000000000",7.9300003,8.65,57.81595,0.8,3.8098087,0.0,1023.6,2.0,2.5455842,12.24,287.0,"LIPR___44.024167___12.612778___12.0",null,null,7.930000305175781,false,7.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-26T10:00:00.000000000",9.615,9.6,52.879494,0.45,8.275894,0.0,1023.8,9.0,6.12,18.0,404.0,"LIPR___44.024167___12.612778___12.0",null,null,9.614999771118164,false,9.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-26T11:00:00.000000000",9.64,10.25,51.364277,0.65,8.115465,0.0,1023.5,34.0,8.28,22.68,470.0,"LIPR___44.024167___12.612778___12.0",null,null,9.640000343322754,false,9.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-26T12:00:00.000000000",9.35,10.7,51.673393,1.15,7.754941,0.0,1023.1,64.0,10.08,24.84,495.0,"LIPR___44.024167___12.612778___12.0",null,null,9.350000381469727,false,9.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-26T13:00:00.000000000",9.31,10.8,53.39484,1.7,7.4647493,0.0,1022.5,91.0,11.165805,25.919998,448.0,"LIPR___44.024167___12.612778___12.0",null,null,9.3100004196167,false,9.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-26T14:00:00.000000000",9.34,10.7,55.902546,2.25,8.049659,0.0,1022.1,98.0,11.885453,26.64,318.0,"LIPR___44.024167___12.612778___12.0",null,null,9.34000015258789,false,9.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-26T15:00:00.000000000",9.03,10.25,59.055927,2.6,7.0264072,0.0,1021.7,98.0,12.605142,25.56,168.0,"LIPR___44.024167___12.612778___12.0",null,null,9.029999732971191,false,9.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-26T16:00:00.000000000",8.47,9.65,61.91345,2.7,7.312087,0.0,1021.7,99.0,9.746631,19.44,46.0,"LIPR___44.024167___12.612778___12.0",null,null,8.470000267028809,false,8.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-26T17:00:00.000000000",7.44,8.95,66.292854,3.0,5.5910683,0.0,1022.1,99.0,8.287822,15.4800005,7.0,"LIPR___44.024167___12.612778___12.0",null,null,7.440000057220459,false,7.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-26T18:00:00.000000000",6.95,8.4,70.27867,3.3,4.8616858,0.0,1022.1,90.0,8.4042845,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.949999809265137,false,6.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-26T19:00:00.000000000",6.33,8.05,71.96755,3.3,5.9028053,0.0,1022.3,86.0,7.42159,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.329999923706055,false,6.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-26T20:00:00.000000000",5.63,7.65,74.47714,3.4,4.9762926,0.0,1022.4,93.0,6.297428,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.630000114440918,false,5.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-26T21:00:00.000000000",4.8,7.25,77.35254,3.55,3.7437005,0.0,1022.4,91.0,6.489992,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.800000190734863,false,4.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-26T22:00:00.000000000",4.41,6.9,79.78863,3.65,2.559142,0.0,1022.5,88.0,5.506941,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.409999847412109,false,4.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-26T23:00:00.000000000",3.85,6.5,82.01097,3.65,2.17317,0.0,1022.6,85.0,5.6920996,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8499999046325684,false,3.8499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-27T00:00:00.000000000",3.655,6.0,84.5884,3.6,1.6119328,0.0,1022.5,55.0,6.151683,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6549999713897705,false,3.6549999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-27T01:00:00.000000000",3.385,5.4,86.63596,3.35,2.0342064,0.0,1022.2,52.0,5.0911684,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.384999990463257,false,3.384999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-27T02:00:00.000000000",3.19,4.75,88.74347,3.05,2.2667308,0.0,1022.6,54.0,3.6179552,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.190000057220459,false,3.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-27T03:00:00.000000000",2.6950002,4.55,87.47693,2.65,1.9402113,0.0,1022.3,39.0,3.319036,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.695000171661377,false,2.695000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-27T04:00:00.000000000",2.165,5.8,83.67502,3.25,1.030777,0.0,1022.3,62.0,3.6,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1649999618530273,false,2.1649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-27T05:00:00.000000000",1.255,6.3,82.85582,3.6,-1.1111822,0.0,1022.2,65.0,3.396233,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2549999952316284,false,1.2549999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-27T06:00:00.000000000",1.3599999,6.2,84.018234,3.7,-1.47293,0.0,1022.0,32.0,3.8939953,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3599998950958252,false,1.3599998950958252,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-27T07:00:00.000000000",2.68,5.15,99.306725,5.05,-1.2159591,0.0,1022.3,37.0,4.3498964,10.440001,27.0,"LIPR___44.024167___12.612778___12.0",null,null,2.680000066757202,false,2.680000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-27T08:00:00.000000000",5.075,6.45,95.28403,5.75,2.5346441,0.0,1022.4,8.0,3.2399998,11.879999,93.0,"LIPR___44.024167___12.612778___12.0",null,null,5.074999809265137,false,5.074999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-27T09:00:00.000000000",7.01,7.6,88.065865,5.75,3.8369446,0.0,1022.5,5.0,2.0991426,12.24,201.0,"LIPR___44.024167___12.612778___12.0",null,null,7.010000228881836,false,7.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-27T10:00:00.000000000",8.57,8.95,81.76167,6.0,8.132093,0.0,1022.3,15.0,5.3999996,15.4800005,372.0,"LIPR___44.024167___12.612778___12.0",null,null,8.569999694824219,false,8.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-27T11:00:00.000000000",8.620001,9.95,71.0788,4.95,7.5079365,0.0,1022.0,64.0,10.799999,24.84,455.0,"LIPR___44.024167___12.612778___12.0",null,null,8.620000839233398,false,8.620000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-27T12:00:00.000000000",8.4,10.3,66.82004,4.4,7.073472,0.0,1021.6,83.0,11.901798,26.64,385.0,"LIPR___44.024167___12.612778___12.0",null,null,8.399999618530273,false,8.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-27T13:00:00.000000000",8.42,10.4,65.22371,4.15,6.868022,0.0,1021.1,99.0,13.397612,28.08,352.0,"LIPR___44.024167___12.612778___12.0",null,null,8.420000076293945,false,8.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-27T14:00:00.000000000",8.49,10.15,65.16797,3.9,6.7974615,0.0,1021.0,99.0,14.440443,28.44,241.0,"LIPR___44.024167___12.612778___12.0",null,null,8.489999771118164,false,8.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-27T15:00:00.000000000",8.47,9.9,65.57184,3.75,6.695468,0.0,1020.5,98.0,14.764389,27.72,153.0,"LIPR___44.024167___12.612778___12.0",null,null,8.470000267028809,false,8.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-27T16:00:00.000000000",8.05,9.55,66.19035,3.55,7.135256,0.0,1020.7,88.0,11.885453,20.880001,86.0,"LIPR___44.024167___12.612778___12.0",null,null,8.050000190734863,false,8.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-27T17:00:00.000000000",7.13,9.1,67.26907,3.35,5.701975,0.0,1020.7,70.0,8.647496,14.759999,15.0,"LIPR___44.024167___12.612778___12.0",null,null,7.130000114440918,false,7.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-27T18:00:00.000000000",6.54,8.8,68.64432,3.35,4.8849716,0.0,1020.7,59.0,8.350138,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.539999961853027,false,6.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-27T19:00:00.000000000",5.99,8.15,65.414085,2.05,4.7095804,0.0,1021.1,64.0,8.049845,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.989999771118164,false,5.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-27T20:00:00.000000000",5.62,8.1,65.63655,2.05,3.8024359,0.0,1021.1,64.0,7.5685663,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.619999885559082,false,5.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-27T21:00:00.000000000",5.23,8.0,65.84877,2.0,3.4224234,0.0,1021.2,68.0,8.350138,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.230000019073486,false,5.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-27T22:00:00.000000000",5.36,7.85,65.815475,1.85,2.3433795,0.0,1021.1,59.0,6.6087217,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.360000133514404,false,5.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-27T23:00:00.000000000",5.63,7.75,65.55846,1.7,2.7007632,0.0,1021.2,53.0,6.9153743,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.630000114440918,false,5.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-28T00:00:00.000000000",6.085,7.85,64.64947,1.6,3.6800084,0.0,1021.3,59.0,7.42159,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.085000038146973,false,6.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-28T01:00:00.000000000",5.995,7.8,63.94713,1.4,3.7166295,0.0,1020.8,69.0,7.7043357,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.994999885559082,false,5.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-28T02:00:00.000000000",6.0200005,7.85,63.27444,1.3,3.124744,0.0,1020.7,67.0,7.7043357,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.020000457763672,false,6.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-28T03:00:00.000000000",6.05,7.65,64.14221,1.3,3.562942,0.0,1020.3,50.0,7.386582,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.050000190734863,false,6.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-28T04:00:00.000000000",6.4449997,7.6,63.4435,1.1,3.819457,0.0,1019.8,59.0,7.386582,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.444999694824219,false,6.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-28T05:00:00.000000000",6.25,7.55,64.11918,1.2,4.2254305,0.0,1019.8,76.0,6.3690495,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.25,false,6.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-28T06:00:00.000000000",6.505,7.55,65.74873,1.55,4.6561775,0.0,1020.0,87.0,6.3690495,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.505000114440918,false,6.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-28T07:00:00.000000000",7.32,7.8,67.95071,2.25,5.0111666,0.0,1020.4,83.0,4.6102495,9.0,24.0,"LIPR___44.024167___12.612778___12.0",null,null,7.320000171661377,false,7.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-28T08:00:00.000000000",8.6,8.5,65.959465,2.5,7.339177,0.0,1020.3,67.0,5.1165614,13.679999,113.0,"LIPR___44.024167___12.612778___12.0",null,null,8.600000381469727,false,8.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-28T09:00:00.000000000",9.255,9.0,63.091946,2.35,6.0471077,0.0,1020.4,59.0,7.9932966,20.880001,204.0,"LIPR___44.024167___12.612778___12.0",null,null,9.255000114440918,false,9.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-28T10:00:00.000000000",9.955,9.45,60.344143,2.15,8.226363,0.0,1020.0,80.0,10.009036,23.4,271.0,"LIPR___44.024167___12.612778___12.0",null,null,9.954999923706055,false,9.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-28T11:00:00.000000000",9.565001,9.8,60.001778,2.4,7.5270214,0.0,1020.4,86.0,10.97262,25.199999,340.0,"LIPR___44.024167___12.612778___12.0",null,null,9.565000534057617,false,9.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-28T12:00:00.000000000",9.06,10.05,61.354034,2.95,6.9424944,0.0,1020.2,79.0,12.496718,27.0,372.0,"LIPR___44.024167___12.612778___12.0",null,null,9.0600004196167,false,9.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-28T13:00:00.000000000",8.75,9.95,64.6665,3.6,6.732913,0.0,1019.9,53.0,13.392774,28.44,443.0,"LIPR___44.024167___12.612778___12.0",null,null,8.75,false,8.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-28T14:00:00.000000000",8.79,9.6,69.78039,4.35,6.711424,0.0,1019.8,18.0,13.479583,28.44,350.0,"LIPR___44.024167___12.612778___12.0",null,null,8.789999961853027,false,8.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-28T15:00:00.000000000",8.67,9.2,73.20125,4.65,6.782877,0.0,1019.6,7.0,11.885453,26.28,258.0,"LIPR___44.024167___12.612778___12.0",null,null,8.670000076293945,false,8.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-28T16:00:00.000000000",8.05,8.7,74.92311,4.5,7.701333,0.0,1019.7,2.0,8.0899935,17.28,122.0,"LIPR___44.024167___12.612778___12.0",null,null,8.050000190734863,false,8.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-28T17:00:00.000000000",6.73,8.05,78.29717,4.5,5.4869976,0.0,1020.0,1.0,7.072878,9.72,22.0,"LIPR___44.024167___12.612778___12.0",null,null,6.730000019073486,false,6.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-28T18:00:00.000000000",5.72,7.5,81.85508,4.6,4.851136,0.0,1020.3,1.0,6.439876,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.71999979019165,false,5.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-28T19:00:00.000000000",4.42,7.05,78.69515,3.6,4.019841,0.0,1020.8,0.0,6.12,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.420000076293945,false,4.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-28T20:00:00.000000000",3.47,6.6,82.31297,3.8,2.1067214,0.0,1020.9,0.0,5.8048253,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4700000286102295,false,3.4700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-28T21:00:00.000000000",2.83,6.2,87.020424,4.2,1.66502,0.0,1021.0,0.0,6.130579,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8299999237060547,false,2.8299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-28T22:00:00.000000000",2.76,5.95,89.47006,4.35,0.8071523,0.0,1021.0,0.0,6.162207,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.759999990463257,false,2.759999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-28T23:00:00.000000000",2.49,5.8,90.086845,4.3,0.72141933,0.0,1021.2,0.0,7.208994,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.490000009536743,false,2.490000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-29T00:00:00.000000000",2.56,5.65,90.70889,4.25,-0.10784817,0.0,1021.0,0.0,7.928178,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.559999942779541,false,2.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-29T01:00:00.000000000",2.1599998,5.3,91.00289,3.95,-0.37306643,0.0,1020.8,0.0,8.28,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1599998474121094,false,2.1599998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-29T02:00:00.000000000",1.835,5.15,90.03738,3.65,-0.5858638,0.0,1021.1,0.0,7.9932976,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8350000381469727,false,1.8350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-29T03:00:00.000000000",1.44,5.05,88.14478,3.25,-1.2793608,0.0,1020.9,5.0,7.342588,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.440000057220459,false,1.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-29T04:00:00.000000000",1.4749999,4.85,86.887856,2.85,-1.4884944,0.0,1021.2,15.0,7.69592,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4749999046325684,false,1.4749999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-29T05:00:00.000000000",1.05,4.7,85.648254,2.5,-1.8177323,0.0,1021.6,16.0,9.028754,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0499999523162842,false,1.0499999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-29T06:00:00.000000000",1.365,4.4,87.462685,2.5,-2.0591903,0.0,1021.6,16.0,10.446206,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3650000095367432,false,1.3650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-29T07:00:00.000000000",3.02,4.8,88.122246,3.0,-2.6643229,0.0,1022.0,11.0,12.620554,23.039999,32.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0199999809265137,false,3.0199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-29T08:00:00.000000000",5.465,5.35,84.81348,3.0,2.0096416,0.0,1022.2,9.0,12.9249525,27.0,129.0,"LIPR___44.024167___12.612778___12.0",null,null,5.465000152587891,false,5.465000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-29T09:00:00.000000000",7.275,6.05,79.38289,2.75,2.5478768,0.0,1022.5,14.0,13.53236,29.16,233.0,"LIPR___44.024167___12.612778___12.0",null,null,7.275000095367432,false,7.275000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-29T10:00:00.000000000",8.82,6.85,73.80925,2.5,6.634536,0.0,1022.2,0.0,14.512064,29.16,404.0,"LIPR___44.024167___12.612778___12.0",null,null,8.819999694824219,false,8.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-29T11:00:00.000000000",8.87,7.55,68.87263,2.2,6.6134567,0.0,1022.4,5.0,13.608762,28.44,478.0,"LIPR___44.024167___12.612778___12.0",null,null,8.869999885559082,false,8.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-29T12:00:00.000000000",8.71,8.2,64.96038,2.0,6.638198,0.0,1021.6,0.0,12.594856,27.72,513.0,"LIPR___44.024167___12.612778___12.0",null,null,8.710000038146973,false,8.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-29T13:00:00.000000000",9.05,8.65,61.89509,1.75,6.7951393,0.0,1020.9,0.0,11.770403,25.919998,481.0,"LIPR___44.024167___12.612778___12.0",null,null,9.050000190734863,false,9.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-29T14:00:00.000000000",9.24,8.85,60.41262,1.6,7.755825,0.0,1020.6,0.0,10.931203,23.759998,404.0,"LIPR___44.024167___12.612778___12.0",null,null,9.239999771118164,false,9.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-29T15:00:00.000000000",9.15,8.7,61.246643,1.65,7.5578203,0.0,1020.1,0.0,9.255571,20.519999,281.0,"LIPR___44.024167___12.612778___12.0",null,null,9.149999618530273,false,9.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-29T16:00:00.000000000",8.65,8.3,62.927876,1.65,8.277142,0.0,1020.1,0.0,6.0347,11.5199995,137.0,"LIPR___44.024167___12.612778___12.0",null,null,8.649999618530273,false,8.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-29T17:00:00.000000000",7.54,7.6,66.46924,1.75,6.083103,0.0,1020.1,0.0,7.24486,9.36,24.0,"LIPR___44.024167___12.612778___12.0",null,null,7.539999961853027,false,7.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-29T18:00:00.000000000",6.53,7.05,70.00806,1.95,6.9055395,0.0,1020.1,2.0,5.3517847,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.53000020980835,false,6.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-29T19:00:00.000000000",4.63,6.75,69.94747,1.65,6.2251225,0.0,1020.6,41.0,5.2416787,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.630000114440918,false,4.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-29T20:00:00.000000000",3.02,6.35,71.89809,1.65,1.3020186,0.0,1020.6,83.0,5.8048253,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0199999809265137,false,3.0199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-29T21:00:00.000000000",2.32,5.95,75.24209,1.9,0.12179899,0.0,1020.8,90.0,6.439876,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.319999933242798,false,2.319999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-29T22:00:00.000000000",2.53,5.65,78.20202,2.15,0.17995262,0.0,1020.9,91.0,6.989936,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5299999713897705,false,2.5299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-02-29T23:00:00.000000000",2.47,5.45,79.86049,2.25,0.3812933,0.0,1020.5,88.0,6.638072,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4700000286102295,false,2.4700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-01T00:00:00.000000000",2.43,5.25,81.265854,2.3,0.20568323,0.0,1020.2,56.0,6.1094027,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.430000066757202,false,2.430000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-01T01:00:00.000000000",1.7149999,5.15,81.83272,2.3,0.008358002,0.0,1019.4,49.0,6.1305785,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7149999141693115,false,1.7149999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-01T02:00:00.000000000",1.015,4.95,81.51501,2.05,-1.5140066,0.0,1019.2,77.0,6.1094027,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0149999856948853,false,1.0149999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-01T03:00:00.000000000",0.515,4.65,82.05866,1.85,-2.1739447,0.0,1018.4,13.0,6.1305785,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5149999856948853,false,0.5149999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-01T04:00:00.000000000",0.38,4.3,83.19488,1.7,-2.3670816,0.0,1017.7,0.0,5.991594,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.3799999952316284,false,0.3799999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-01T05:00:00.000000000",0.06999999,3.8,88.978,2.15,-3.096666,0.0,1017.1,0.0,5.0142193,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.06999999284744263,false,0.06999999284744263,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-01T06:00:00.000000000",0.96500003,3.6,91.85913,2.4,-2.566988,0.0,1016.5,0.0,5.1544156,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9650000333786011,false,0.9650000333786011,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-01T07:00:00.000000000",3.45,5.1,85.99511,2.95,-1.8095076,0.0,1016.3,0.0,6.489992,12.24,44.0,"LIPR___44.024167___12.612778___12.0",null,null,3.450000047683716,false,3.450000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-01T08:00:00.000000000",6.58,7.8,65.335625,1.7,2.7127032,0.0,1015.9,26.0,6.162207,13.679999,172.0,"LIPR___44.024167___12.612778___12.0",null,null,6.579999923706055,false,6.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-01T09:00:00.000000000",9.065001,9.85,49.249462,-0.3,4.118222,0.0,1015.3,38.0,4.896529,14.759999,312.0,"LIPR___44.024167___12.612778___12.0",null,null,9.065000534057617,false,9.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-01T10:00:00.000000000",11.245001,11.25,46.018833,0.05,9.968576,0.0,1013.9,33.0,4.6938252,16.199999,433.0,"LIPR___44.024167___12.612778___12.0",null,null,11.245000839233398,false,11.245000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-01T11:00:00.000000000",11.594999,12.4,45.522755,0.95,10.327273,0.0,1013.3,29.0,4.3498964,15.84,504.0,"LIPR___44.024167___12.612778___12.0",null,null,11.594999313354492,false,11.594999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-01T12:00:00.000000000",11.52,13.15,44.92632,1.45,10.3738575,0.0,1011.9,1.0,6.151683,16.199999,533.0,"LIPR___44.024167___12.612778___12.0",null,null,11.520000457763672,false,11.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-01T13:00:00.000000000",11.95,13.55,44.401752,1.65,10.208083,0.0,1010.4,0.0,7.928178,19.08,498.0,"LIPR___44.024167___12.612778___12.0",null,null,11.949999809265137,false,11.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-01T14:00:00.000000000",12.13,13.55,46.015488,2.15,11.527126,0.0,1009.5,0.0,9.0,18.72,411.0,"LIPR___44.024167___12.612778___12.0",null,null,12.130000114440918,false,12.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-01T15:00:00.000000000",11.93,13.2,51.620598,3.45,11.815496,0.0,1008.3,0.0,7.5685663,14.759999,286.0,"LIPR___44.024167___12.612778___12.0",null,null,11.930000305175781,false,11.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-01T16:00:00.000000000",11.01,12.35,58.748962,4.5,12.321945,0.0,1007.6,0.0,6.519877,8.64,138.0,"LIPR___44.024167___12.612778___12.0",null,null,11.010000228881836,false,11.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-01T17:00:00.000000000",9.64,11.65,61.091877,4.4,9.076942,0.0,1007.4,0.0,9.19939,8.64,25.0,"LIPR___44.024167___12.612778___12.0",null,null,9.640000343322754,false,9.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-01T18:00:00.000000000",8.27,9.4,71.47005,4.5,7.3860207,0.0,1007.1,0.0,9.726664,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.270000457763672,false,8.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-01T19:00:00.000000000",6.82,8.4,66.17217,2.45,5.7473993,0.0,1007.3,0.0,11.019764,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.820000171661377,false,6.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-01T20:00:00.000000000",5.92,8.75,68.39208,3.25,4.009694,0.0,1007.3,3.0,9.511088,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.920000076293945,false,5.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-01T21:00:00.000000000",5.88,8.55,72.82603,3.95,4.084878,0.0,1008.0,34.0,6.989936,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.880000114440918,false,5.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-01T22:00:00.000000000",6.51,8.2,79.420685,4.85,5.3107224,0.1,1008.6,60.0,8.311245,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.510000228881836,false,6.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-01T23:00:00.000000000",7.18,7.35,81.264786,4.35,3.873354,0.3,1009.4,81.0,26.674032,60.120003,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.179999828338623,false,7.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-02T00:00:00.000000000",7.085,6.2,69.58539,1.05,0.26314974,0.6,1011.1,99.0,32.35997,55.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.085000038146973,false,7.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-02T01:00:00.000000000",6.575,6.0,54.454094,-2.5,1.6394267,0.3,1012.3,99.0,21.542923,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.574999809265137,false,6.574999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-02T02:00:00.000000000",6.1800003,5.85,51.079388,-3.5,1.302927,0.1,1013.4,100.0,16.56,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.180000305175781,false,6.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-02T03:00:00.000000000",6.41,5.7,47.704624,-4.55,1.2564116,0.0,1013.6,100.0,16.923828,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.409999847412109,false,6.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-02T04:00:00.000000000",6.7650003,5.7,42.254658,-6.15,1.869298,0.0,1014.1,99.0,15.5843,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.765000343322754,false,6.765000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-02T05:00:00.000000000",6.375,5.65,38.82116,-7.3,1.640871,0.0,1014.0,86.0,15.226764,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.375,false,6.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-02T06:00:00.000000000",6.315,5.55,39.545387,-7.15,1.6123481,0.0,1014.5,27.0,14.869351,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.315000057220459,false,6.315000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-02T07:00:00.000000000",6.94,5.75,42.269653,-6.1,1.14326,0.0,1014.9,0.0,17.057314,32.039997,42.0,"LIPR___44.024167___12.612778___12.0",null,null,6.940000057220459,false,6.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-02T08:00:00.000000000",8.005,5.9,41.83339,-6.1,1.6106796,0.0,1015.2,0.0,20.991426,39.96,163.0,"LIPR___44.024167___12.612778___12.0",null,null,8.005000114440918,false,8.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-02T09:00:00.000000000",8.795,6.1,40.634132,-6.3,1.1708789,0.0,1015.7,0.0,23.803596,46.44,342.0,"LIPR___44.024167___12.612778___12.0",null,null,8.795000076293945,false,8.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-02T10:00:00.000000000",9.25,6.25,39.909595,-6.4,2.8138285,0.0,1015.9,0.0,21.9718,47.519997,461.0,"LIPR___44.024167___12.612778___12.0",null,null,9.25,false,9.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-02T11:00:00.000000000",9.09,6.35,38.439175,-6.8,2.4802394,0.0,1015.4,1.0,21.626984,47.16,538.0,"LIPR___44.024167___12.612778___12.0",null,null,9.09000015258789,false,9.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-02T12:00:00.000000000",8.85,6.4,37.146908,-7.2,2.7832232,0.0,1015.0,1.0,19.829433,43.92,554.0,"LIPR___44.024167___12.612778___12.0",null,null,8.850000381469727,false,8.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-02T13:00:00.000000000",8.6,6.45,36.03331,-7.55,2.7778273,0.0,1014.7,0.0,18.416384,41.039997,522.0,"LIPR___44.024167___12.612778___12.0",null,null,8.600000381469727,false,8.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-02T14:00:00.000000000",8.58,6.35,36.002945,-7.65,2.758255,0.0,1014.2,2.0,16.700275,38.16,428.0,"LIPR___44.024167___12.612778___12.0",null,null,8.579999923706055,false,8.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-02T15:00:00.000000000",8.3,6.2,35.81844,-7.85,2.2400231,0.0,1014.3,0.0,14.205182,31.68,301.0,"LIPR___44.024167___12.612778___12.0",null,null,8.300000190734863,false,8.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-02T16:00:00.000000000",8.13,6.0,34.528645,-8.5,3.117188,0.0,1014.3,5.0,9.605998,19.44,150.0,"LIPR___44.024167___12.612778___12.0",null,null,8.130000114440918,false,8.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-02T17:00:00.000000000",7.56,5.7,32.728836,-9.45,2.5538054,0.0,1015.0,8.0,7.928178,9.36,29.0,"LIPR___44.024167___12.612778___12.0",null,null,7.559999942779541,false,7.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-02T18:00:00.000000000",6.34,5.05,38.192093,-8.05,3.2686887,0.0,1015.0,7.0,5.634891,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.340000152587891,false,6.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-02T19:00:00.000000000",4.37,6.1,31.463371,-9.6,0.86550665,0.0,1015.3,5.0,6.439876,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.369999885559082,false,4.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-02T20:00:00.000000000",2.64,5.65,32.58541,-9.55,-1.8296866,0.0,1015.5,21.0,6.9153743,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.640000104904175,false,2.640000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-02T21:00:00.000000000",1.57,5.25,37.228596,-8.2,-2.1907635,0.0,1015.7,10.0,7.127636,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5700000524520874,false,1.5700000524520874,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-02T22:00:00.000000000",1.04,1.05,67.231804,-4.35,-2.482607,0.0,1015.9,13.0,7.145796,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0399999618530273,false,1.0399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-02T23:00:00.000000000",0.81,1.05,72.189186,-3.4,-2.6464095,0.0,1015.8,15.0,7.386582,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8100000023841858,false,0.8100000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-03T00:00:00.000000000",0.445,1.45,73.62112,-2.75,-2.937844,0.0,1015.3,6.0,7.491114,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4449999928474426,false,0.4449999928474426,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-03T01:00:00.000000000",-0.645,1.6,75.02456,-2.35,-3.2044032,0.0,1015.4,12.0,6.6087217,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.6449999809265137,false,-0.6449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-03T02:00:00.000000000",-1.66,1.65,76.149895,-2.1,-4.9533577,0.0,1014.9,4.0,6.489992,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.659999966621399,false,-1.659999966621399,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-03T03:00:00.000000000",-2.08,1.4,77.52559,-2.1,-5.276887,0.0,1014.7,1.0,6.151683,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.0799999237060547,false,-2.0799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-03T04:00:00.000000000",-2.05,0.75,80.33907,-2.25,-5.449142,0.0,1014.0,0.0,6.12,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.049999952316284,false,-2.049999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-03T05:00:00.000000000",-1.735,0.05,81.43747,-2.75,-5.925099,0.0,1014.0,0.0,6.297428,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.7350000143051147,false,-1.7350000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-03T06:00:00.000000000",-0.305,-0.3,81.08666,-3.15,-4.470235,0.0,1013.9,0.0,6.6087217,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.3050000071525574,false,-0.3050000071525574,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-03T07:00:00.000000000",2.19,1.4,66.55598,-4.15,-4.5512643,0.0,1014.2,0.0,7.729527,13.32,52.0,"LIPR___44.024167___12.612778___12.0",null,null,2.190000057220459,false,2.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-03T08:00:00.000000000",5.08,5.25,43.594284,-6.15,-0.211483,0.0,1014.4,0.0,5.95906,13.32,185.0,"LIPR___44.024167___12.612778___12.0",null,null,5.079999923706055,false,5.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-03T09:00:00.000000000",6.81,6.0,37.168728,-7.55,0.5205741,0.0,1014.6,0.0,6.489992,16.199999,335.0,"LIPR___44.024167___12.612778___12.0",null,null,6.809999942779541,false,6.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-03T10:00:00.000000000",7.9300003,6.55,35.373787,-7.7,4.810792,0.0,1014.6,2.0,4.1046314,14.759999,458.0,"LIPR___44.024167___12.612778___12.0",null,null,7.930000305175781,false,7.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-03T11:00:00.000000000",7.7799997,6.95,34.68269,-7.6,4.9613457,0.0,1014.0,24.0,2.5959969,12.959999,532.0,"LIPR___44.024167___12.612778___12.0",null,null,7.779999732971191,false,7.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-03T12:00:00.000000000",7.52,7.2,34.892628,-7.3,5.106187,0.0,1013.7,43.0,2.16,15.84,513.0,"LIPR___44.024167___12.612778___12.0",null,null,7.519999980926514,false,7.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-03T13:00:00.000000000",7.74,7.25,36.555077,-6.65,4.7353477,0.0,1013.2,53.0,3.8773184,17.28,369.0,"LIPR___44.024167___12.612778___12.0",null,null,7.739999771118164,false,7.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-03T14:00:00.000000000",7.96,7.15,37.37414,-6.45,5.163411,0.0,1012.8,56.0,5.8603754,17.64,264.0,"LIPR___44.024167___12.612778___12.0",null,null,7.960000038146973,false,7.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-03T15:00:00.000000000",7.82,6.95,37.456875,-6.6,4.4946156,0.0,1012.9,65.0,8.287822,17.28,193.0,"LIPR___44.024167___12.612778___12.0",null,null,7.820000171661377,false,7.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-03T16:00:00.000000000",7.52,6.6,36.78067,-7.15,4.2684145,0.0,1012.8,51.0,9.346143,14.4,84.0,"LIPR___44.024167___12.612778___12.0",null,null,7.519999980926514,false,7.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-03T17:00:00.000000000",6.56,6.05,36.897804,-7.6,3.002614,0.0,1013.3,42.0,7.4128532,11.5199995,18.0,"LIPR___44.024167___12.612778___12.0",null,null,6.559999942779541,false,6.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-03T18:00:00.000000000",5.47,5.6,39.257168,-7.2,2.6811647,0.0,1013.8,42.0,7.145796,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.46999979019165,false,5.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-03T19:00:00.000000000",4.06,5.2,44.24949,-6.0,1.7839065,0.0,1014.4,28.0,7.386582,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.059999942779541,false,4.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-03T20:00:00.000000000",2.92,4.75,47.97113,-5.35,-0.27858067,0.0,1014.5,9.0,8.404285,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9200000762939453,false,2.9200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-03T21:00:00.000000000",2.1,4.2,50.231113,-5.25,-0.7918701,0.0,1014.7,0.0,7.8954163,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0999999046325684,false,2.0999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-03T22:00:00.000000000",1.86,3.4,54.35712,-4.95,-1.7196279,0.0,1015.6,9.0,8.534353,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8600000143051147,false,1.8600000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-03T23:00:00.000000000",2.23,2.15,62.375572,-4.3,-1.3964119,0.0,1015.7,11.0,6.763786,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2300000190734863,false,2.2300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-04T00:00:00.000000000",2.27,2.95,54.028446,-5.45,-0.89779663,0.0,1015.2,4.0,5.8603754,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2699999809265137,false,2.2699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-04T01:00:00.000000000",1.415,1.2,60.285477,-5.65,-1.2700875,0.0,1015.3,2.0,6.9899354,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4149999618530273,false,1.4149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-04T02:00:00.000000000",0.72,0.75,59.486046,-6.25,-2.3419666,0.0,1014.9,8.0,8.473393,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7200000286102295,false,0.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-04T03:00:00.000000000",0.59000003,0.7,59.929287,-6.2,-3.106265,0.0,1014.9,8.0,8.707237,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5900000333786011,false,0.5900000333786011,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-04T04:00:00.000000000",0.515,0.6,61.7602,-5.9,-2.7925417,0.0,1015.0,12.0,7.653705,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5149999856948853,false,0.5149999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-04T05:00:00.000000000",0.53499997,0.7,66.90149,-4.75,-4.1328936,0.0,1015.1,16.0,7.5170207,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5349999666213989,false,0.5349999666213989,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-04T06:00:00.000000000",1.565,1.0,67.473976,-4.35,-1.7109511,0.0,1015.4,11.0,7.2,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.565000057220459,false,1.565000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-04T07:00:00.000000000",2.835,2.0,74.2694,-2.1,-0.5873709,0.0,1015.8,11.0,3.7585104,9.72,39.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8350000381469727,false,2.8350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-04T08:00:00.000000000",4.44,4.4,61.99592,-2.25,0.86902523,0.0,1016.0,20.0,2.8116899,12.959999,154.0,"LIPR___44.024167___12.612778___12.0",null,null,4.440000057220459,false,4.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-04T09:00:00.000000000",5.295,4.85,62.563637,-1.7,1.5367494,0.0,1016.1,18.0,6.162207,20.16,290.0,"LIPR___44.024167___12.612778___12.0",null,null,5.295000076293945,false,5.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-04T10:00:00.000000000",5.9,5.3,62.671402,-1.25,3.5753083,0.0,1016.3,49.0,7.289444,23.4,354.0,"LIPR___44.024167___12.612778___12.0",null,null,5.900000095367432,false,5.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-04T11:00:00.000000000",5.75,5.7,61.180595,-1.2,3.67761,0.0,1016.1,36.0,8.225035,25.919998,393.0,"LIPR___44.024167___12.612778___12.0",null,null,5.75,false,5.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-04T12:00:00.000000000",6.1,5.8,60.0944,-1.35,3.2590766,0.0,1015.1,51.0,10.495713,25.919998,379.0,"LIPR___44.024167___12.612778___12.0",null,null,6.099999904632568,false,6.099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-04T13:00:00.000000000",6.36,5.85,57.30284,-1.95,3.0653706,0.0,1014.9,24.0,12.371645,25.56,373.0,"LIPR___44.024167___12.612778___12.0",null,null,6.360000133514404,false,6.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-04T14:00:00.000000000",6.4,5.75,55.403458,-2.5,2.8913732,0.1,1014.5,41.0,12.245294,25.56,249.0,"LIPR___44.024167___12.612778___12.0",null,null,6.400000095367432,false,6.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-04T15:00:00.000000000",6.32,5.55,52.542023,-3.4,2.9861479,0.0,1014.2,61.0,11.252519,24.84,178.0,"LIPR___44.024167___12.612778___12.0",null,null,6.320000171661377,false,6.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-04T16:00:00.000000000",6.0,5.25,50.15149,-4.3,3.254797,0.0,1014.4,57.0,9.255571,20.519999,85.0,"LIPR___44.024167___12.612778___12.0",null,null,6.0,false,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-04T17:00:00.000000000",5.27,4.85,49.102158,-4.95,2.8717895,0.0,1015.1,70.0,5.0528407,12.24,17.0,"LIPR___44.024167___12.612778___12.0",null,null,5.269999980926514,false,5.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-04T18:00:00.000000000",4.01,4.45,49.734844,-5.15,1.0486608,0.0,1015.7,79.0,6.439876,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.010000228881836,false,4.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-04T19:00:00.000000000",2.88,4.0,53.504654,-4.6,0.92350626,0.0,1016.6,94.0,5.634891,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.880000114440918,false,2.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-04T20:00:00.000000000",1.86,3.2,60.561367,-3.7,-0.78096795,0.1,1017.5,95.0,9.360001,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8600000143051147,false,1.8600000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-04T21:00:00.000000000",1.13,2.55,68.06462,-2.75,-1.1193342,0.1,1018.2,90.0,10.464797,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1299999952316284,false,1.1299999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-04T22:00:00.000000000",0.89,2.15,79.372055,-1.05,-2.0573444,0.4,1018.7,65.0,9.422101,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8899999856948853,false,0.8899999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-04T23:00:00.000000000",0.98,2.85,74.69643,-1.2,-1.4848213,0.1,1019.2,24.0,4.6102495,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9800000190734863,false,0.9800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-05T00:00:00.000000000",0.75,3.0,72.29913,-1.5,-2.3620496,0.2,1019.6,43.0,4.8965297,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.75,false,0.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-05T01:00:00.000000000",0.2,2.85,70.95282,-1.9,-1.6047027,0.0,1020.6,29.0,4.6102495,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.20000000298023224,false,0.20000000298023224,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-05T02:00:00.000000000",-0.37,2.65,67.58313,-2.75,-3.207644,0.0,1020.7,24.0,4.1046314,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.3700000047683716,false,-0.3700000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-05T03:00:00.000000000",-0.745,2.7,64.4047,-3.35,-4.274055,0.0,1021.1,10.0,5.1165614,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.7450000047683716,false,-0.7450000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-05T04:00:00.000000000",-0.845,2.55,59.04952,-4.65,-4.475715,0.0,1021.5,3.0,5.991594,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.8450000286102295,false,-0.8450000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-05T05:00:00.000000000",-0.565,2.45,55.76703,-5.5,-4.894013,0.0,1021.9,3.0,5.634891,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.5649999976158142,false,-0.5649999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-05T06:00:00.000000000",0.725,2.35,56.16499,-5.5,-3.2678573,0.0,1022.7,0.0,5.154415,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7250000238418579,false,0.7250000238418579,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-05T07:00:00.000000000",2.2350001,2.8,55.021324,-5.35,-1.9169459,0.0,1023.5,0.0,2.8799999,11.879999,55.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2350001335144043,false,2.2350001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-05T08:00:00.000000000",3.815,3.5,52.36551,-5.35,0.24422741,0.0,1024.1,0.0,3.9763298,15.84,188.0,"LIPR___44.024167___12.612778___12.0",null,null,3.815000057220459,false,3.815000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-05T09:00:00.000000000",4.435,4.05,50.570263,-5.3,-0.028138638,0.0,1024.6,3.0,5.315336,18.359999,329.0,"LIPR___44.024167___12.612778___12.0",null,null,4.434999942779541,false,4.434999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-05T10:00:00.000000000",5.185,4.45,50.492844,-4.95,2.2310514,0.0,1024.4,22.0,6.193674,20.16,436.0,"LIPR___44.024167___12.612778___12.0",null,null,5.184999942779541,false,5.184999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-05T11:00:00.000000000",5.285,4.85,50.416183,-4.6,2.22508,0.0,1024.6,8.0,5.815978,19.08,472.0,"LIPR___44.024167___12.612778___12.0",null,null,5.284999847412109,false,5.284999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-05T12:00:00.000000000",5.6,5.2,50.515495,-4.25,2.8367224,0.0,1024.1,1.0,6.725354,18.72,499.0,"LIPR___44.024167___12.612778___12.0",null,null,5.599999904632568,false,5.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-05T13:00:00.000000000",5.82,5.4,50.57214,-4.05,2.8539395,0.0,1024.1,0.0,5.8048253,17.64,526.0,"LIPR___44.024167___12.612778___12.0",null,null,5.820000171661377,false,5.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-05T14:00:00.000000000",5.8,5.45,50.586292,-4.0,3.7079139,0.0,1023.5,0.0,4.0249224,15.119999,439.0,"LIPR___44.024167___12.612778___12.0",null,null,5.800000190734863,false,5.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-05T15:00:00.000000000",5.57,5.4,50.57214,-4.05,4.0944223,0.0,1023.0,0.0,2.1897945,11.5199995,310.0,"LIPR___44.024167___12.612778___12.0",null,null,5.570000171661377,false,5.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-05T16:00:00.000000000",5.2,5.2,50.137268,-4.35,4.181922,0.0,1022.7,0.0,0.5091169,6.12,159.0,"LIPR___44.024167___12.612778___12.0",null,null,5.199999809265137,false,5.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-05T17:00:00.000000000",4.57,4.55,70.26104,-0.4,3.9068632,0.0,1022.8,0.0,4.6102495,6.8399997,34.0,"LIPR___44.024167___12.612778___12.0",null,null,4.570000171661377,false,4.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-05T18:00:00.000000000",2.93,2.45,69.31657,-2.6,1.1768827,0.0,1022.8,0.0,6.9153743,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.930000066757202,false,2.930000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-05T19:00:00.000000000",1.41,1.65,67.86978,-3.65,0.08312225,0.0,1023.1,0.0,6.9527545,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.409999966621399,false,1.409999966621399,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-05T20:00:00.000000000",0.11,0.1,75.03632,-3.8,-1.1940103,0.0,1023.2,0.0,6.924738,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.10999999940395355,false,0.10999999940395355,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-05T21:00:00.000000000",-1.28,-0.2,76.97481,-3.75,-2.3772564,0.0,1023.3,0.0,6.849467,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.2799999713897705,false,-1.2799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-05T22:00:00.000000000",-1.74,-0.25,79.00614,-3.45,-4.898008,0.0,1023.8,0.0,6.849467,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.7400000095367432,false,-1.7400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-05T23:00:00.000000000",-1.92,-0.3,82.30183,-2.95,-5.033667,0.0,1023.7,0.0,7.2,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.9199999570846558,false,-1.9199999570846558,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-06T00:00:00.000000000",-2.0,-0.3,84.15489,-2.65,-5.1829743,0.0,1023.2,0.0,6.924738,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.0,false,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-06T01:00:00.000000000",-2.275,-0.2,87.33554,-2.05,-5.1136484,0.0,1023.5,0.0,6.830519,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.2750000953674316,false,-2.2750000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-06T02:00:00.000000000",-2.445,-0.05,87.99578,-1.8,-5.7985477,0.0,1023.0,0.0,6.6185193,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.444999933242798,false,-2.444999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-06T03:00:00.000000000",-2.65,-0.15,87.98647,-1.9,-6.0932484,0.0,1022.9,0.0,6.6185193,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.6500000953674316,false,-2.6500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-06T04:00:00.000000000",-2.6149998,-0.45,87.634254,-2.25,-6.108037,0.0,1023.0,0.0,6.9527545,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.614999771118164,false,-2.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-06T05:00:00.000000000",-1.77,-0.3,84.15489,-2.65,-6.2782593,0.0,1023.0,0.0,7.0911775,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.7699999809265137,false,-1.7699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-06T06:00:00.000000000",-0.08,-0.15,82.62772,-2.75,-3.4964998,0.0,1023.2,0.0,6.6185193,9.0,1.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.07999999821186066,false,-0.07999999821186066,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-06T07:00:00.000000000",2.3249998,1.65,84.07954,-0.75,-2.8060708,0.0,1023.1,0.0,5.95906,11.5199995,59.0,"LIPR___44.024167___12.612778___12.0",null,null,2.3249998092651367,false,2.3249998092651367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-06T08:00:00.000000000",4.7250004,5.9,57.31586,-1.9,0.3738222,0.0,1023.3,0.0,3.0758414,10.08,199.0,"LIPR___44.024167___12.612778___12.0",null,null,4.725000381469727,false,4.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-06T09:00:00.000000000",6.2,6.9,45.60077,-4.05,1.3251662,0.0,1023.2,0.0,2.8116899,12.599999,350.0,"LIPR___44.024167___12.612778___12.0",null,null,6.199999809265137,false,6.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-06T10:00:00.000000000",7.69,7.6,43.960968,-3.9,5.978855,0.0,1023.0,0.0,4.802999,14.4,468.0,"LIPR___44.024167___12.612778___12.0",null,null,7.690000057220459,false,7.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-06T11:00:00.000000000",7.845,8.15,43.95888,-3.4,5.943713,0.0,1022.4,0.0,5.3999996,15.4800005,548.0,"LIPR___44.024167___12.612778___12.0",null,null,7.84499979019165,false,7.84499979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-06T12:00:00.000000000",7.96,8.5,45.054802,-2.75,6.3763905,0.0,1021.9,5.0,5.506941,16.919998,547.0,"LIPR___44.024167___12.612778___12.0",null,null,7.960000038146973,false,7.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-06T13:00:00.000000000",7.92,8.55,47.28893,-2.05,6.322445,0.0,1021.0,18.0,6.2145634,17.64,448.0,"LIPR___44.024167___12.612778___12.0",null,null,7.920000076293945,false,7.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-06T14:00:00.000000000",7.49,8.3,50.083214,-1.5,6.2782307,0.0,1020.2,36.0,8.4042845,20.519999,351.0,"LIPR___44.024167___12.612778___12.0",null,null,7.489999771118164,false,7.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-06T15:00:00.000000000",7.16,7.85,52.20932,-1.35,5.128727,0.0,1019.6,23.0,10.853866,22.68,265.0,"LIPR___44.024167___12.612778___12.0",null,null,7.159999847412109,false,7.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-06T16:00:00.000000000",6.78,7.25,53.01033,-1.7,4.672676,0.0,1019.1,6.0,11.165805,19.8,127.0,"LIPR___44.024167___12.612778___12.0",null,null,6.78000020980835,false,6.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-06T17:00:00.000000000",6.11,6.65,55.439312,-1.65,3.9555311,0.0,1019.0,6.0,8.4042845,13.679999,31.0,"LIPR___44.024167___12.612778___12.0",null,null,6.110000133514404,false,6.110000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-06T18:00:00.000000000",4.78,6.05,60.156734,-1.1,2.7964206,0.0,1019.4,13.0,7.289444,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.78000020980835,false,4.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-06T19:00:00.000000000",3.57,5.7,66.28938,-0.1,2.1363535,0.0,1019.3,21.0,7.4128532,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.569999933242798,false,3.569999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-06T20:00:00.000000000",2.22,5.3,69.90475,0.25,0.83125114,0.0,1019.1,40.0,6.8777895,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2200000286102295,false,2.2200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-06T21:00:00.000000000",1.16,4.95,73.197556,0.55,-1.4475868,0.0,1018.8,47.0,7.491114,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.159999966621399,false,1.159999966621399,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-06T22:00:00.000000000",1.11,4.1,79.091064,0.8,-1.1652241,0.0,1018.4,77.0,5.95906,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1100000143051147,false,1.1100000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-06T23:00:00.000000000",1.12,3.15,84.25771,0.75,-1.6631274,0.0,1018.0,78.0,6.6185193,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1200000047683716,false,1.1200000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-07T00:00:00.000000000",1.395,2.6,87.92124,0.8,-1.1696038,0.0,1017.7,79.0,5.634891,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3949999809265137,false,1.3949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-07T01:00:00.000000000",1.53,3.3,87.357475,1.4,-0.8037288,0.0,1017.4,75.0,5.692099,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5299999713897705,false,1.5299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-07T02:00:00.000000000",1.725,4.65,85.33898,2.4,-1.2942958,0.0,1017.0,66.0,5.904439,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.725000023841858,false,1.725000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-07T03:00:00.000000000",1.725,4.1,86.504425,2.05,-1.080471,0.0,1016.4,75.0,5.8603754,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.725000023841858,false,1.725000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-07T04:00:00.000000000",1.6400001,2.2,88.841606,0.55,-0.7425444,0.0,1016.2,74.0,6.489992,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6400001049041748,false,1.6400001049041748,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-07T05:00:00.000000000",2.1100001,2.35,86.32435,0.3,-0.7811327,0.0,1015.9,84.0,6.12,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1100001335144043,false,2.1100001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-07T06:00:00.000000000",3.2350001,3.3,82.77078,0.65,1.0922856,0.0,1016.2,82.0,5.692099,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2350001335144043,false,3.2350001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-07T07:00:00.000000000",4.67,5.3,75.399124,1.3,1.1814299,0.0,1016.4,87.0,6.638072,11.159999,29.0,"LIPR___44.024167___12.612778___12.0",null,null,4.670000076293945,false,4.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-07T08:00:00.000000000",6.165,6.85,65.35653,0.8,2.6654878,0.0,1016.5,84.0,6.379216,14.4,82.0,"LIPR___44.024167___12.612778___12.0",null,null,6.164999961853027,false,6.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-07T09:00:00.000000000",7.1800003,7.85,58.45167,0.2,2.566454,0.0,1016.5,47.0,10.594036,23.4,194.0,"LIPR___44.024167___12.612778___12.0",null,null,7.180000305175781,false,7.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-07T10:00:00.000000000",8.31,8.6,53.963387,-0.2,6.073452,0.0,1016.8,64.0,12.682018,29.16,327.0,"LIPR___44.024167___12.612778___12.0",null,null,8.3100004196167,false,8.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-07T11:00:00.000000000",8.335,9.15,52.94863,0.05,5.624172,0.0,1017.2,63.0,15.158522,33.48,377.0,"LIPR___44.024167___12.612778___12.0",null,null,8.335000038146973,false,8.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-07T12:00:00.000000000",8.45,9.45,54.19165,0.65,5.21681,0.0,1017.4,55.0,17.643673,36.36,377.0,"LIPR___44.024167___12.612778___12.0",null,null,8.449999809265137,false,8.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-07T13:00:00.000000000",8.49,9.55,54.218414,0.75,5.010334,0.0,1017.3,86.0,19.45333,38.519997,345.0,"LIPR___44.024167___12.612778___12.0",null,null,8.489999771118164,false,8.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-07T14:00:00.000000000",8.35,9.4,55.36247,0.9,4.5394764,0.0,1017.1,95.0,20.523155,38.16,198.0,"LIPR___44.024167___12.612778___12.0",null,null,8.350000381469727,false,8.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-07T15:00:00.000000000",8.47,9.2,53.92937,0.35,4.188545,0.0,1017.4,100.0,19.443333,36.36,119.0,"LIPR___44.024167___12.612778___12.0",null,null,8.470000267028809,false,8.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-07T16:00:00.000000000",8.62,8.9,54.044113,0.1,4.7799835,0.0,1017.6,100.0,16.575644,29.16,45.0,"LIPR___44.024167___12.612778___12.0",null,null,8.619999885559082,false,8.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-07T17:00:00.000000000",8.56,8.45,55.71356,0.1,5.260705,0.0,1018.1,100.0,13.797912,23.039999,10.0,"LIPR___44.024167___12.612778___12.0",null,null,8.5600004196167,false,8.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-07T18:00:00.000000000",8.03,8.0,60.42068,0.8,4.8687086,0.0,1019.1,100.0,11.212135,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.029999732971191,false,8.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-07T19:00:00.000000000",7.32,7.3,67.60249,1.7,5.4860096,0.0,1019.9,100.0,8.311245,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.320000171661377,false,7.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-07T20:00:00.000000000",6.5,6.95,73.30486,2.5,5.260063,0.1,1020.4,100.0,6.8399997,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.5,false,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-07T21:00:00.000000000",5.82,6.75,77.54609,3.1,4.804261,0.2,1020.7,99.0,6.12,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.820000171661377,false,5.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-07T22:00:00.000000000",5.82,6.1,85.196915,3.8,4.432271,0.1,1021.3,99.0,6.162207,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.820000171661377,false,5.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-07T23:00:00.000000000",6.1,5.95,82.81176,3.25,4.6892653,0.1,1021.6,99.0,6.696387,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.099999904632568,false,6.099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-08T00:00:00.000000000",6.295,6.2,81.97159,3.35,4.904337,0.0,1021.6,95.0,7.491114,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.295000076293945,false,6.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-08T01:00:00.000000000",6.495,6.4,81.70949,3.5,5.0947657,0.1,1022.1,96.0,8.373386,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.494999885559082,false,6.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-08T02:00:00.000000000",6.51,6.65,78.35697,3.15,4.686078,0.1,1022.1,99.0,7.42159,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.510000228881836,false,6.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-08T03:00:00.000000000",6.365,6.7,73.520065,2.3,4.6637135,0.1,1022.0,96.0,6.696387,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.364999771118164,false,6.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-08T04:00:00.000000000",6.37,6.75,69.69765,1.6,5.029956,0.2,1022.2,95.0,9.178235,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.369999885559082,false,6.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-08T05:00:00.000000000",6.29,6.7,68.20469,1.25,4.584938,0.3,1022.6,95.0,10.195057,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.289999961853027,false,6.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-08T06:00:00.000000000",6.52,6.65,68.68536,1.3,4.5530243,0.2,1022.8,90.0,9.1641035,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.519999980926514,false,6.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-08T07:00:00.000000000",6.955,7.0,66.33736,1.15,3.9661074,0.0,1023.5,72.0,10.703569,20.16,34.0,"LIPR___44.024167___12.612778___12.0",null,null,6.954999923706055,false,6.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-08T08:00:00.000000000",7.42,7.4,65.01198,1.25,3.8834257,0.1,1023.7,33.0,12.984975,29.519999,108.0,"LIPR___44.024167___12.612778___12.0",null,null,7.420000076293945,false,7.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-08T09:00:00.000000000",7.7200003,7.75,62.124535,0.95,3.176292,0.0,1024.2,49.0,15.349684,32.399998,216.0,"LIPR___44.024167___12.612778___12.0",null,null,7.720000267028809,false,7.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-08T10:00:00.000000000",8.165,8.25,60.69992,1.1,5.4117374,0.0,1024.2,65.0,14.003028,33.839996,345.0,"LIPR___44.024167___12.612778___12.0",null,null,8.164999961853027,false,8.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-08T11:00:00.000000000",7.77,8.55,61.4299,1.55,5.0807266,0.0,1024.9,80.0,13.979872,33.48,426.0,"LIPR___44.024167___12.612778___12.0",null,null,7.769999980926514,false,7.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-08T12:00:00.000000000",7.39,8.55,61.871155,1.65,4.7046795,0.0,1024.9,82.0,13.70839,33.12,369.0,"LIPR___44.024167___12.612778___12.0",null,null,7.389999866485596,false,7.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-08T13:00:00.000000000",7.13,8.6,62.77386,1.9,4.3840904,0.0,1024.8,84.0,13.849477,31.68,309.0,"LIPR___44.024167___12.612778___12.0",null,null,7.130000114440918,false,7.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-08T14:00:00.000000000",6.89,8.0,64.222664,1.65,4.0213814,0.0,1024.7,78.0,14.20062,30.239998,181.0,"LIPR___44.024167___12.612778___12.0",null,null,6.889999866485596,false,6.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-08T15:00:00.000000000",6.8,7.75,63.478493,1.25,3.5924554,0.0,1024.4,51.0,13.979872,27.359999,148.0,"LIPR___44.024167___12.612778___12.0",null,null,6.800000190734863,false,6.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-08T16:00:00.000000000",6.83,7.35,62.252983,0.6,3.89149,0.0,1024.2,19.0,12.031756,22.68,111.0,"LIPR___44.024167___12.612778___12.0",null,null,6.829999923706055,false,6.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-08T17:00:00.000000000",6.33,7.0,61.27515,0.05,3.605926,0.0,1024.6,21.0,6.489992,13.32,24.0,"LIPR___44.024167___12.612778___12.0",null,null,6.329999923706055,false,6.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-08T18:00:00.000000000",5.82,6.7,61.872364,-0.1,2.9651928,0.0,1024.9,11.0,6.9899354,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.820000171661377,false,5.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-08T19:00:00.000000000",5.04,6.3,62.453747,-0.35,3.8853168,0.0,1025.0,15.0,6.297428,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.039999961853027,false,5.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-08T20:00:00.000000000",3.91,6.05,64.00355,-0.25,1.876833,0.0,1025.4,6.0,6.12,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9100000858306885,false,3.9100000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-08T21:00:00.000000000",2.92,5.7,65.571175,-0.25,0.91167736,0.0,1025.2,15.0,5.5887027,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9200000762939453,false,2.9200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-08T22:00:00.000000000",2.62,5.05,69.34884,-0.1,0.015433788,0.0,1025.1,26.0,6.6185193,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.619999885559082,false,2.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-08T23:00:00.000000000",2.4,4.9,73.188255,0.5,-0.05860281,0.0,1025.3,31.0,6.489992,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4000000953674316,false,2.4000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-09T00:00:00.000000000",2.1950002,4.7,76.93949,1.0,-0.47312903,0.0,1025.2,26.0,6.489992,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.195000171661377,false,2.195000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-09T01:00:00.000000000",2.19,4.7,79.46577,1.45,-0.52600145,0.0,1025.3,27.0,6.6087217,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.190000057220459,false,2.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-09T02:00:00.000000000",2.2150002,4.85,80.05875,1.7,-0.5128145,0.0,1025.4,47.0,5.634891,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2150001525878906,false,2.2150001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-09T03:00:00.000000000",2.08,4.75,81.19737,1.8,-0.20459557,0.0,1025.2,58.0,5.4833565,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0799999237060547,false,2.0799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-09T04:00:00.000000000",2.13,4.8,80.338326,1.7,-0.0884819,0.0,1025.1,51.0,5.815978,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.130000114440918,false,2.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-09T05:00:00.000000000",2.09,4.65,80.02979,1.5,-0.8496072,0.0,1025.4,38.0,6.0347,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0899999141693115,false,2.0899999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-09T06:00:00.000000000",2.43,4.5,80.58369,1.45,-0.7228277,0.0,1025.7,39.0,6.830519,13.32,1.0,"LIPR___44.024167___12.612778___12.0",null,null,2.430000066757202,false,2.430000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-09T07:00:00.000000000",3.42,5.15,75.37316,1.15,-0.7067108,0.0,1026.0,38.0,7.8954163,16.199999,47.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4200000762939453,false,3.4200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-09T08:00:00.000000000",4.46,5.55,72.26215,0.95,1.5262127,0.0,1026.3,44.0,7.386582,17.64,105.0,"LIPR___44.024167___12.612778___12.0",null,null,4.460000038146973,false,4.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-09T09:00:00.000000000",5.145,6.15,67.35527,0.55,1.8365154,0.0,1026.1,68.0,7.928178,20.16,210.0,"LIPR___44.024167___12.612778___12.0",null,null,5.144999980926514,false,5.144999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-09T10:00:00.000000000",5.855,6.4,65.25498,0.35,4.132303,0.0,1025.9,100.0,8.12197,21.599998,210.0,"LIPR___44.024167___12.612778___12.0",null,null,5.855000019073486,false,5.855000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-09T11:00:00.000000000",5.68,6.45,64.096306,0.15,3.790289,0.0,1026.3,100.0,8.557102,22.319998,212.0,"LIPR___44.024167___12.612778___12.0",null,null,5.679999828338623,false,5.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-09T12:00:00.000000000",5.58,6.75,63.244373,0.25,3.7831144,0.0,1025.5,100.0,8.654986,24.48,307.0,"LIPR___44.024167___12.612778___12.0",null,null,5.579999923706055,false,5.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-09T13:00:00.000000000",5.49,6.7,62.549217,0.05,3.4897738,0.0,1025.4,100.0,8.854829,24.48,218.0,"LIPR___44.024167___12.612778___12.0",null,null,5.489999771118164,false,5.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-09T14:00:00.000000000",5.51,6.5,63.415016,0.05,3.4981518,0.0,1024.8,100.0,9.585739,23.4,183.0,"LIPR___44.024167___12.612778___12.0",null,null,5.510000228881836,false,5.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-09T15:00:00.000000000",5.71,6.25,64.049965,-0.05,3.319952,0.0,1024.5,94.0,10.464797,22.68,148.0,"LIPR___44.024167___12.612778___12.0",null,null,5.710000038146973,false,5.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-09T16:00:00.000000000",5.68,6.0,63.297485,-0.45,3.3592892,0.0,1024.4,63.0,10.195057,20.880001,100.0,"LIPR___44.024167___12.612778___12.0",null,null,5.679999828338623,false,5.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-09T17:00:00.000000000",5.03,5.65,62.07055,-1.05,2.7421732,0.0,1024.5,38.0,6.8777895,13.32,28.0,"LIPR___44.024167___12.612778___12.0",null,null,5.03000020980835,false,5.03000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-09T18:00:00.000000000",4.48,5.3,60.85831,-1.65,1.3903618,0.0,1024.8,38.0,5.8603754,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.480000019073486,false,4.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-09T19:00:00.000000000",3.98,5.3,56.947994,-2.55,1.6067247,0.0,1024.9,39.0,7.9036193,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9800000190734863,false,3.9800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-09T20:00:00.000000000",3.25,5.3,56.318428,-2.7,0.61513186,0.0,1025.2,46.0,5.3999996,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.25,false,3.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-09T21:00:00.000000000",3.16,5.0,57.933548,-2.6,-0.49520397,0.0,1025.1,62.0,5.8603754,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1600000858306885,false,3.1600000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-09T22:00:00.000000000",3.69,4.7,60.48591,-2.3,1.1877027,0.0,1025.0,65.0,5.5887027,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.690000057220459,false,3.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-09T23:00:00.000000000",3.99,4.75,63.233505,-1.65,0.80718994,0.0,1025.1,68.0,9.957108,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.990000009536743,false,3.990000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-10T00:00:00.000000000",4.05,4.75,65.59603,-1.15,0.96701765,0.0,1024.7,54.0,11.709688,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.050000190734863,false,4.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-10T01:00:00.000000000",3.825,4.75,66.8064,-0.9,0.82714224,0.0,1024.7,30.0,11.246759,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.825000047683716,false,3.825000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-10T02:00:00.000000000",3.425,4.45,69.47728,-0.65,-0.0451746,0.0,1024.8,21.0,11.298495,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.424999952316284,false,3.424999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-10T03:00:00.000000000",3.19,4.2,68.91998,-1.0,-0.5415678,0.0,1024.4,10.0,11.269782,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.190000057220459,false,3.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-10T04:00:00.000000000",3.17,3.9,67.85405,-1.5,-0.48273945,0.0,1024.0,12.0,10.966713,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1700000762939453,false,3.1700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-10T05:00:00.000000000",3.1950002,3.65,66.80894,-1.95,-0.64096594,0.0,1023.7,27.0,9.9571085,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.195000171661377,false,3.195000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-10T06:00:00.000000000",3.355,3.45,67.01152,-2.1,-0.24256086,0.0,1023.8,33.0,8.707238,13.32,1.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3550000190734863,false,3.3550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-10T07:00:00.000000000",3.9,3.95,64.45673,-2.15,-0.15986347,0.0,1023.7,56.0,10.105681,20.880001,38.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9000000953674316,false,3.9000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-10T08:00:00.000000000",4.365,4.35,62.213215,-2.25,0.30762625,0.0,1023.5,84.0,14.81259,30.239998,110.0,"LIPR___44.024167___12.612778___12.0",null,null,4.364999771118164,false,4.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-10T09:00:00.000000000",4.605,4.6,60.684986,-2.35,-0.092536926,0.0,1023.5,96.0,15.575981,31.319998,122.0,"LIPR___44.024167___12.612778___12.0",null,null,4.605000019073486,false,4.605000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-10T10:00:00.000000000",4.715,4.55,61.80384,-2.15,0.8617649,0.0,1022.7,89.0,14.986553,30.960001,50.0,"LIPR___44.024167___12.612778___12.0",null,null,4.715000152587891,false,4.715000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-10T11:00:00.000000000",4.555,4.7,62.527622,-1.85,0.2556944,0.0,1022.9,100.0,16.09969,30.960001,30.0,"LIPR___44.024167___12.612778___12.0",null,null,4.554999828338623,false,4.554999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-10T12:00:00.000000000",4.57,4.8,62.3219,-1.8,0.15058136,0.0,1022.5,100.0,16.434305,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.570000171661377,false,4.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-10T13:00:00.000000000",4.84,4.85,61.42268,-1.95,0.19621134,0.0,1021.7,100.0,15.778516,29.16,58.0,"LIPR___44.024167___12.612778___12.0",null,null,4.840000152587891,false,4.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-10T14:00:00.000000000",5.33,4.95,59.002834,-2.4,0.7996683,0.0,1021.2,100.0,14.904173,28.8,17.0,"LIPR___44.024167___12.612778___12.0",null,null,5.329999923706055,false,5.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-10T15:00:00.000000000",5.83,4.95,58.135624,-2.6,1.1441603,0.0,1020.6,99.0,13.830749,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.829999923706055,false,5.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-10T16:00:00.000000000",6.26,5.0,56.03021,-3.05,2.056569,0.0,1020.3,98.0,12.031756,24.48,7.0,"LIPR___44.024167___12.612778___12.0",null,null,6.260000228881836,false,6.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-10T17:00:00.000000000",6.01,4.9,55.381374,-3.3,2.632905,0.0,1020.1,95.0,8.714677,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.010000228881836,false,6.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-10T18:00:00.000000000",5.55,4.85,55.574707,-3.3,2.4225817,0.0,1020.0,94.0,6.989936,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.550000190734863,false,5.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-10T19:00:00.000000000",4.89,4.65,55.728676,-3.45,2.7223449,0.0,1019.7,95.0,6.439876,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.889999866485596,false,4.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-10T20:00:00.000000000",4.14,4.7,55.742058,-3.4,1.3813701,0.0,1019.5,92.0,5.2416787,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.139999866485596,false,4.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-10T21:00:00.000000000",3.37,4.75,56.382095,-3.2,1.4044495,0.0,1019.4,91.0,4.73506,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.369999885559082,false,3.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-10T22:00:00.000000000",2.67,4.65,57.842762,-2.95,-0.3431251,0.0,1019.0,74.0,4.73506,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6700000762939453,false,2.6700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-10T23:00:00.000000000",2.1,4.4,60.63527,-2.55,-0.9816222,0.0,1018.6,51.0,6.2145634,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0999999046325684,false,2.0999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-11T00:00:00.000000000",1.575,3.65,66.80894,-1.95,-1.8034055,0.0,1018.1,39.0,6.379216,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5750000476837158,false,1.5750000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-11T01:00:00.000000000",1.395,3.25,67.21534,-2.25,-2.0296662,0.0,1017.3,37.0,7.24486,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3949999809265137,false,1.3949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-11T02:00:00.000000000",1.35,2.95,69.16518,-2.15,-2.3462937,0.0,1017.2,26.0,6.696387,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.350000023841858,false,1.350000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-11T03:00:00.000000000",1.37,3.25,69.48325,-1.8,-2.0316265,0.0,1016.3,39.0,6.9153743,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3700000047683716,false,1.3700000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-11T04:00:00.000000000",1.37,3.2,71.0227,-1.55,-1.8378525,0.0,1015.9,31.0,6.5693827,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3700000047683716,false,1.3700000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-11T05:00:00.000000000",1.2249999,2.9,73.61859,-1.35,-1.8738811,0.0,1015.2,30.0,6.130579,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2249999046325684,false,1.2249999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-11T06:00:00.000000000",1.5,2.65,76.31995,-1.1,-1.7660809,0.0,1015.5,35.0,6.489992,14.4,2.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5,false,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-11T07:00:00.000000000",2.63,3.65,73.75682,-0.6,-2.0614438,0.0,1015.8,27.0,7.342588,15.84,68.0,"LIPR___44.024167___12.612778___12.0",null,null,2.630000114440918,false,2.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-11T08:00:00.000000000",3.995,4.8,66.33102,-0.95,0.5922971,0.0,1015.2,33.0,6.489992,18.0,198.0,"LIPR___44.024167___12.612778___12.0",null,null,3.994999885559082,false,3.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-11T09:00:00.000000000",5.045,5.05,65.18575,-0.95,1.5041437,0.0,1015.3,80.0,4.1046314,15.84,279.0,"LIPR___44.024167___12.612778___12.0",null,null,5.045000076293945,false,5.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-11T10:00:00.000000000",5.9449997,5.7,62.996418,-0.8,5.0086527,0.0,1014.7,85.0,3.096837,18.0,382.0,"LIPR___44.024167___12.612778___12.0",null,null,5.944999694824219,false,5.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-11T11:00:00.000000000",6.04,6.2,61.526848,-0.65,4.59025,0.0,1014.6,92.0,5.815978,20.880001,450.0,"LIPR___44.024167___12.612778___12.0",null,null,6.039999961853027,false,6.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-11T12:00:00.000000000",6.12,6.4,60.46395,-0.7,4.037818,0.0,1014.1,86.0,7.5942073,21.96,385.0,"LIPR___44.024167___12.612778___12.0",null,null,6.119999885559082,false,6.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-11T13:00:00.000000000",6.38,6.7,58.798817,-0.8,4.084157,0.0,1013.3,89.0,7.92,21.96,399.0,"LIPR___44.024167___12.612778___12.0",null,null,6.380000114440918,false,6.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-11T14:00:00.000000000",6.57,6.85,58.409298,-0.75,4.7092667,0.0,1012.6,61.0,9.0645685,22.68,344.0,"LIPR___44.024167___12.612778___12.0",null,null,6.570000171661377,false,6.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-11T15:00:00.000000000",6.74,6.95,57.588226,-0.85,4.356619,0.0,1012.1,58.0,11.043261,23.759998,274.0,"LIPR___44.024167___12.612778___12.0",null,null,6.739999771118164,false,6.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-11T16:00:00.000000000",6.58,6.9,57.15603,-1.0,4.1964245,0.0,1011.5,67.0,11.91812,22.319998,157.0,"LIPR___44.024167___12.612778___12.0",null,null,6.579999923706055,false,6.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-11T17:00:00.000000000",5.51,6.45,59.81814,-0.8,3.0666842,0.0,1011.2,48.0,10.829959,16.199999,38.0,"LIPR___44.024167___12.612778___12.0",null,null,5.510000228881836,false,5.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-11T18:00:00.000000000",4.47,6.2,63.575077,-0.2,1.1578093,0.0,1011.1,40.0,11.090103,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.46999979019165,false,4.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-11T19:00:00.000000000",3.84,5.55,66.256096,-0.25,1.3740425,0.0,1011.4,75.0,9.793058,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8399999141693115,false,3.8399999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-11T20:00:00.000000000",3.41,5.4,68.920296,0.15,1.1682873,0.0,1011.3,87.0,9.504273,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4100000858306885,false,3.4100000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-11T21:00:00.000000000",2.63,5.25,71.16985,0.45,1.1275554,0.0,1011.1,85.0,8.669949,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.630000114440918,false,2.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-11T22:00:00.000000000",1.73,5.05,73.48062,0.7,-1.2482121,0.0,1011.0,73.0,8.0899935,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7300000190734863,false,1.7300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-11T23:00:00.000000000",0.98,4.65,77.7656,1.1,-1.6953907,0.0,1010.4,73.0,7.968939,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9800000190734863,false,0.9800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-12T00:00:00.000000000",0.22999999,4.1,83.169975,1.5,-2.0888567,0.0,1009.4,59.0,6.8399997,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.22999998927116394,false,0.22999998927116394,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-12T01:00:00.000000000",-0.45999998,3.6,87.07433,1.65,-2.8898163,0.0,1008.6,26.0,5.1919937,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.4599999785423279,false,-0.4599999785423279,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-12T02:00:00.000000000",-0.8,3.1,89.23774,1.5,-3.9267833,0.0,1007.9,4.0,4.0249224,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.800000011920929,false,-0.800000011920929,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-12T03:00:00.000000000",-0.79,2.3,92.10639,1.15,-3.8297787,0.0,1007.2,1.0,5.506941,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.7900000214576721,false,-0.7900000214576721,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-12T04:00:00.000000000",-0.65999997,1.45,93.393936,0.5,-3.7606332,0.0,1006.4,1.0,5.2416787,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.6599999666213989,false,-0.6599999666213989,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-12T05:00:00.000000000",-0.3,1.15,94.05644,0.3,-3.9782948,0.0,1005.8,0.0,6.2145634,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.30000001192092896,false,-0.30000001192092896,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-12T06:00:00.000000000",0.83,1.3,95.08786,0.6,-2.7604218,0.0,1005.6,0.0,4.73506,8.64,3.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8299999833106995,false,0.8299999833106995,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-12T07:00:00.000000000",3.0749998,3.75,88.02693,1.95,-1.9473476,0.0,1005.3,1.0,7.208994,15.119999,75.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0749998092651367,false,3.0749998092651367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-12T08:00:00.000000000",5.075,5.8,76.02644,1.9,1.5959082,0.0,1005.2,1.0,5.8603754,16.56,226.0,"LIPR___44.024167___12.612778___12.0",null,null,5.074999809265137,false,5.074999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-12T09:00:00.000000000",6.16,6.7,71.96519,2.0,3.4693465,0.0,1005.1,5.0,5.00128,16.919998,358.0,"LIPR___44.024167___12.612778___12.0",null,null,6.159999847412109,false,6.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-12T10:00:00.000000000",6.705,7.6,67.4256,1.95,5.9114513,0.0,1004.5,31.0,3.219938,15.4800005,428.0,"LIPR___44.024167___12.612778___12.0",null,null,6.704999923706055,false,6.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-12T11:00:00.000000000",6.565,8.2,65.19246,2.05,5.8462315,0.0,1004.3,46.0,3.0758414,14.4,344.0,"LIPR___44.024167___12.612778___12.0",null,null,6.565000057220459,false,6.565000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-12T12:00:00.000000000",6.55,8.85,63.96079,2.4,5.825961,0.0,1003.8,84.0,5.3517847,14.759999,375.0,"LIPR___44.024167___12.612778___12.0",null,null,6.550000190734863,false,6.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-12T13:00:00.000000000",6.29,8.95,65.36052,2.8,5.6757383,0.1,1003.6,100.0,4.8965297,16.919998,251.0,"LIPR___44.024167___12.612778___12.0",null,null,6.289999961853027,false,6.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-12T14:00:00.000000000",6.03,8.5,69.313095,3.2,4.7594433,0.2,1003.7,100.0,8.311245,21.96,70.0,"LIPR___44.024167___12.612778___12.0",null,null,6.03000020980835,false,6.03000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-12T15:00:00.000000000",6.06,7.95,72.4584,3.3,4.2661467,0.4,1003.9,99.0,10.495713,21.96,49.0,"LIPR___44.024167___12.612778___12.0",null,null,6.059999942779541,false,6.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-12T16:00:00.000000000",5.99,7.35,76.0176,3.4,4.373885,0.5,1004.1,97.0,10.296251,18.359999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,5.989999771118164,false,5.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-12T17:00:00.000000000",5.43,6.75,72.23179,2.1,3.6757832,0.4,1004.3,95.0,8.714677,19.08,7.0,"LIPR___44.024167___12.612778___12.0",null,null,5.429999828338623,false,5.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-12T18:00:00.000000000",4.99,6.1,75.536865,2.1,2.8297071,0.4,1004.7,95.0,9.585739,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.989999771118164,false,4.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-12T19:00:00.000000000",4.83,6.2,76.36502,2.35,3.3063364,0.3,1005.0,96.0,11.090103,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.829999923706055,false,4.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-12T20:00:00.000000000",4.83,6.15,79.116875,2.8,2.4117022,0.3,1005.3,100.0,11.119281,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.829999923706055,false,4.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-12T21:00:00.000000000",4.91,6.2,80.25256,3.05,2.6785636,0.2,1005.9,99.0,11.753877,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.909999847412109,false,4.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-12T22:00:00.000000000",5.01,6.4,81.70949,3.5,2.0906882,0.2,1006.4,99.0,13.0447235,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.010000228881836,false,5.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-12T23:00:00.000000000",4.96,6.45,83.45935,3.85,2.210928,0.2,1006.3,100.0,12.287555,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.960000038146973,false,4.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-13T00:00:00.000000000",4.835,6.35,84.62832,3.95,2.6152315,0.2,1006.6,100.0,11.090103,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.835000038146973,false,4.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-13T01:00:00.000000000",4.5600004,5.9,90.72671,4.5,2.8077784,0.2,1007.0,100.0,9.220499,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.560000419616699,false,4.560000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-13T02:00:00.000000000",4.3900003,5.85,91.67928,4.6,2.9493895,0.2,1006.6,100.0,6.8777895,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.390000343322754,false,4.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-13T03:00:00.000000000",4.225,5.75,91.99378,4.55,2.5566807,0.2,1006.5,100.0,5.6002855,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.224999904632568,false,4.224999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-13T04:00:00.000000000",4.15,5.7,92.31273,4.55,2.8063145,0.2,1006.6,100.0,3.5455887,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.150000095367432,false,4.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-13T05:00:00.000000000",4.085,5.6,93.27958,4.6,2.9547043,0.1,1006.6,100.0,3.4152596,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.085000038146973,false,4.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-13T06:00:00.000000000",4.09,5.6,92.954315,4.55,3.3305202,0.1,1007.3,100.0,4.3349743,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.090000152587891,false,4.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-13T07:00:00.000000000",4.335,6.05,89.79144,4.5,2.0788097,0.2,1007.7,100.0,5.904439,13.32,1.0,"LIPR___44.024167___12.612778___12.0",null,null,4.335000038146973,false,4.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-13T08:00:00.000000000",4.69,6.6,87.66931,4.7,1.7314234,0.2,1008.2,100.0,6.4096174,15.119999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,4.690000057220459,false,4.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-13T09:00:00.000000000",4.965,6.6,85.8506,4.4,2.0625572,0.1,1008.5,100.0,7.172949,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.965000152587891,false,4.965000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-13T10:00:00.000000000",5.135,7.15,82.962166,4.45,3.941475,0.1,1009.1,100.0,5.904439,15.84,36.0,"LIPR___44.024167___12.612778___12.0",null,null,5.135000228881836,false,5.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-13T11:00:00.000000000",4.9849997,7.45,82.13491,4.6,3.4326568,0.0,1009.2,100.0,5.692099,14.759999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,4.984999656677246,false,4.984999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-13T12:00:00.000000000",4.87,7.9,80.49284,4.75,3.2805176,0.0,1009.3,100.0,6.9527545,14.4,50.0,"LIPR___44.024167___12.612778___12.0",null,null,4.869999885559082,false,4.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-13T13:00:00.000000000",4.91,8.2,78.86876,4.75,2.946023,0.1,1009.5,100.0,9.114471,14.04,43.0,"LIPR___44.024167___12.612778___12.0",null,null,4.909999847412109,false,4.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-13T14:00:00.000000000",5.07,7.95,79.940186,4.7,3.1625304,0.0,1009.3,100.0,10.495713,15.4800005,23.0,"LIPR___44.024167___12.612778___12.0",null,null,5.070000171661377,false,5.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-13T15:00:00.000000000",5.35,7.85,79.92582,4.6,3.1482773,0.0,1009.8,100.0,11.212135,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.349999904632568,false,5.349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-13T16:00:00.000000000",5.63,7.65,81.58964,4.7,3.4539194,0.0,1009.7,100.0,9.746631,16.56,10.0,"LIPR___44.024167___12.612778___12.0",null,null,5.630000114440918,false,5.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-13T17:00:00.000000000",5.53,7.55,83.01189,4.85,3.840806,0.1,1010.6,100.0,7.5685663,14.04,3.0,"LIPR___44.024167___12.612778___12.0",null,null,5.53000020980835,false,5.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-13T18:00:00.000000000",5.43,7.45,84.45831,5.0,4.052162,0.1,1010.7,100.0,5.3517847,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.429999828338623,false,5.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-13T19:00:00.000000000",5.3,6.7,85.26277,4.4,4.5022383,0.0,1011.3,100.0,5.3517847,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.300000190734863,false,5.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-13T20:00:00.000000000",5.45,6.65,86.15653,4.5,4.0929623,0.0,1011.5,100.0,5.6233797,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.449999809265137,false,5.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-13T21:00:00.000000000",5.57,6.6,86.45309,4.5,4.5613356,0.0,1011.9,100.0,5.991594,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.570000171661377,false,5.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-13T22:00:00.000000000",5.7,6.55,87.054474,4.55,3.8017635,0.0,1012.4,100.0,6.1094027,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.699999809265137,false,5.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-13T23:00:00.000000000",5.77,6.55,87.054474,4.55,4.1777315,0.0,1012.5,100.0,5.315336,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.769999980926514,false,5.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-14T00:00:00.000000000",5.6949997,6.5,87.96665,4.65,4.4388914,0.0,1012.4,100.0,4.3498964,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.694999694824219,false,5.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-14T01:00:00.000000000",5.44,6.4,88.26536,4.6,4.680003,0.0,1012.2,100.0,4.3498964,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.440000057220459,false,5.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-14T02:00:00.000000000",5.26,6.4,88.883804,4.7,3.9417982,0.0,1012.0,100.0,5.904439,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.260000228881836,false,5.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-14T03:00:00.000000000",5.13,6.5,88.89223,4.8,3.857998,0.0,1011.9,100.0,6.4096174,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.130000114440918,false,5.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-14T04:00:00.000000000",4.9300003,6.55,88.278656,4.75,3.4624968,0.0,1012.0,100.0,7.2,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.930000305175781,false,4.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-14T05:00:00.000000000",4.77,6.4,89.81865,4.85,3.0946689,0.0,1011.8,100.0,6.638072,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.769999980926514,false,4.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-14T06:00:00.000000000",4.74,6.4,89.50607,4.8,3.8037968,0.0,1012.1,100.0,6.3690495,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.739999771118164,false,4.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-14T07:00:00.000000000",4.97,7.1,89.56173,5.5,2.6961842,0.0,1012.0,100.0,6.989936,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.96999979019165,false,4.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-14T08:00:00.000000000",5.46,7.5,88.97594,5.8,2.5546737,0.0,1012.3,100.0,7.42159,16.919998,7.0,"LIPR___44.024167___12.612778___12.0",null,null,5.460000038146973,false,5.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-14T09:00:00.000000000",6.435,7.9,86.583786,5.8,3.2097826,0.0,1012.5,100.0,7.771331,18.359999,29.0,"LIPR___44.024167___12.612778___12.0",null,null,6.434999942779541,false,6.434999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-14T10:00:00.000000000",7.24,8.4,84.2748,5.9,6.532608,0.0,1012.9,100.0,7.9932976,20.519999,73.0,"LIPR___44.024167___12.612778___12.0",null,null,7.239999771118164,false,7.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-14T11:00:00.000000000",7.195,8.9,82.8918,6.15,5.962269,0.0,1012.9,100.0,8.78872,22.319998,106.0,"LIPR___44.024167___12.612778___12.0",null,null,7.195000171661377,false,7.195000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-14T12:00:00.000000000",7.13,9.15,82.63778,6.35,5.800167,0.0,1012.6,100.0,9.686609,23.759998,70.0,"LIPR___44.024167___12.612778___12.0",null,null,7.130000114440918,false,7.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-14T13:00:00.000000000",6.99,9.2,83.21477,6.5,5.089514,0.0,1012.4,100.0,10.587918,24.119999,13.0,"LIPR___44.024167___12.612778___12.0",null,null,6.989999771118164,false,6.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-14T14:00:00.000000000",7.12,9.25,84.083145,6.7,5.1550665,0.0,1011.9,100.0,11.298495,22.319998,5.0,"LIPR___44.024167___12.612778___12.0",null,null,7.119999885559082,false,7.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-14T15:00:00.000000000",7.37,9.35,84.09476,6.8,5.4210405,0.0,1011.9,100.0,11.269782,20.519999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,7.369999885559082,false,7.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-14T16:00:00.000000000",7.58,9.3,85.250565,6.95,5.8927746,0.0,1011.8,100.0,10.636766,17.64,16.0,"LIPR___44.024167___12.612778___12.0",null,null,7.579999923706055,false,7.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-14T17:00:00.000000000",7.4,8.95,88.185974,7.1,5.916711,0.0,1011.8,100.0,8.427383,12.24,3.0,"LIPR___44.024167___12.612778___12.0",null,null,7.400000095367432,false,7.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-14T18:00:00.000000000",7.09,8.75,90.30686,7.25,6.2443485,0.0,1012.1,100.0,5.8048253,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.090000152587891,false,7.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-14T19:00:00.000000000",6.59,8.75,91.237335,7.4,6.681183,0.0,1012.2,99.0,5.0142193,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.590000152587891,false,6.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-14T20:00:00.000000000",6.37,8.75,92.17624,7.55,5.663725,0.0,1012.2,100.0,4.1046314,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.369999885559082,false,6.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-14T21:00:00.000000000",6.41,8.65,94.39598,7.8,6.0675583,0.0,1012.0,100.0,4.3349743,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.409999847412109,false,6.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-14T22:00:00.000000000",6.52,8.5,95.68396,7.85,5.5916643,0.0,1012.4,100.0,4.896529,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.519999980926514,false,6.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-14T23:00:00.000000000",6.5,8.3,96.0038,7.7,5.8126698,0.0,1012.3,97.0,5.5887027,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.5,false,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-15T00:00:00.000000000",6.415,8.2,96.32848,7.65,5.499464,0.0,1012.1,99.0,6.2145634,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.414999961853027,false,6.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-15T01:00:00.000000000",6.335,8.1,97.647705,7.75,5.266821,0.0,1012.0,99.0,6.2145634,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.335000038146973,false,6.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-15T02:00:00.000000000",6.41,8.1,97.3157,7.7,5.323805,0.0,1011.5,100.0,6.2145634,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.409999847412109,false,6.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-15T03:00:00.000000000",6.46,8.0,97.64587,7.65,5.3276653,0.0,1010.9,100.0,6.2145634,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.460000038146973,false,6.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-15T04:00:00.000000000",6.455,8.05,97.31464,7.65,5.501109,0.0,1010.7,100.0,5.8603754,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.454999923706055,false,6.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-15T05:00:00.000000000",6.305,8.25,96.98823,7.8,5.5855722,0.0,1010.1,100.0,5.506941,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.304999828338623,false,6.304999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-15T06:00:00.000000000",6.315,8.45,96.992935,8.0,5.476391,0.0,1010.2,100.0,5.2416787,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.315000057220459,false,6.315000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-15T07:00:00.000000000",6.6949997,8.75,94.72186,7.95,5.4719887,0.0,1009.7,100.0,3.8268526,10.440001,16.0,"LIPR___44.024167___12.612778___12.0",null,null,6.694999694824219,false,6.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-15T08:00:00.000000000",7.29,9.15,92.82893,8.05,6.684352,0.2,1009.9,100.0,3.8773184,11.5199995,33.0,"LIPR___44.024167___12.612778___12.0",null,null,7.289999961853027,false,7.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-15T09:00:00.000000000",8.309999,9.6,89.45241,7.95,6.209135,0.3,1009.5,100.0,9.19939,20.880001,57.0,"LIPR___44.024167___12.612778___12.0",null,null,8.309999465942383,false,8.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-15T10:00:00.000000000",9.505,10.7,86.56577,8.55,7.9973927,0.3,1009.4,100.0,13.708391,29.519999,65.0,"LIPR___44.024167___12.612778___12.0",null,null,9.505000114440918,false,9.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-15T11:00:00.000000000",9.915,11.2,85.45433,8.85,8.347245,0.2,1009.3,99.0,16.87398,35.64,161.0,"LIPR___44.024167___12.612778___12.0",null,null,9.914999961853027,false,9.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-15T12:00:00.000000000",10.01,11.2,85.45433,8.85,7.5866165,0.0,1008.9,100.0,18.228943,40.32,137.0,"LIPR___44.024167___12.612778___12.0",null,null,10.010000228881836,false,10.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-15T13:00:00.000000000",10.29,11.2,84.87911,8.75,7.1834106,0.0,1008.2,97.0,20.265795,38.16,106.0,"LIPR___44.024167___12.612778___12.0",null,null,10.289999961853027,false,10.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-15T14:00:00.000000000",10.61,11.2,84.59279,8.7,7.587015,0.0,1007.5,97.0,20.833395,37.8,37.0,"LIPR___44.024167___12.612778___12.0",null,null,10.609999656677246,false,10.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-15T15:00:00.000000000",10.75,10.9,86.58552,8.75,7.882552,0.0,1007.4,100.0,18.532133,33.839996,6.0,"LIPR___44.024167___12.612778___12.0",null,null,10.75,false,10.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-15T16:00:00.000000000",10.81,10.65,88.03687,8.75,8.4809475,0.1,1007.2,100.0,17.673029,36.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.8100004196167,false,10.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-15T17:00:00.000000000",10.63,10.25,88.59956,8.45,8.105237,0.2,1007.1,100.0,16.56,32.399998,2.0,"LIPR___44.024167___12.612778___12.0",null,null,10.630000114440918,false,10.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-15T18:00:00.000000000",10.45,9.95,87.97451,8.05,8.480988,0.2,1007.3,99.0,14.764389,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.449999809265137,false,10.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-15T19:00:00.000000000",10.18,9.6,90.0625,8.05,8.457386,0.1,1007.4,97.0,16.203999,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.180000305175781,false,10.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-15T20:00:00.000000000",10.11,9.4,91.28049,8.05,7.9984264,0.1,1007.2,99.0,16.263872,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.109999656677246,false,10.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-15T21:00:00.000000000",10.01,9.3,92.52261,8.15,8.274368,0.1,1007.1,100.0,17.377226,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.010000228881836,false,10.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-15T22:00:00.000000000",9.83,9.4,92.84264,8.3,7.0572815,0.1,1006.8,100.0,17.31746,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.829999923706055,false,9.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-15T23:00:00.000000000",9.66,9.45,92.84537,8.35,6.883787,0.2,1006.2,100.0,18.25026,37.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.65999984741211,false,9.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-16T00:00:00.000000000",9.469999,9.2,92.20309,8.0,6.5262375,0.2,1005.8,100.0,19.161337,37.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.469999313354492,false,9.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-16T01:00:00.000000000",9.315001,8.9,91.871635,7.65,6.507658,0.2,1005.4,100.0,18.359999,36.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.315000534057617,false,9.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-16T02:00:00.000000000",9.22,8.6,89.679535,7.0,6.397766,0.2,1004.9,100.0,16.58346,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.220000267028809,false,9.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-16T03:00:00.000000000",9.105,8.45,88.749374,6.7,6.4883127,0.3,1004.3,100.0,14.693999,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.104999542236328,false,9.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-16T04:00:00.000000000",8.955,8.45,88.445076,6.65,6.668374,0.4,1003.9,100.0,13.276144,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.954999923706055,false,8.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-16T05:00:00.000000000",8.575,8.4,89.05049,6.7,6.743848,0.4,1003.9,100.0,12.738099,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.574999809265137,false,8.574999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-16T06:00:00.000000000",8.219999,8.35,89.35273,6.7,6.4786882,0.4,1003.8,100.0,11.753876,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.219999313354492,false,8.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-16T07:00:00.000000000",8.215,8.5,92.161285,7.3,6.3526306,1.9,1003.9,100.0,11.246759,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.21500015258789,false,8.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-16T08:00:00.000000000",8.24,8.45,91.53001,7.15,6.8230104,2.5,1004.4,100.0,11.753876,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.239999771118164,false,8.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-16T09:00:00.000000000",8.335,8.45,90.28481,6.95,6.4356556,2.5,1004.6,100.0,12.682018,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.335000038146973,false,8.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-16T10:00:00.000000000",8.549999,8.65,90.60896,7.2,6.6370764,2.3,1004.6,100.0,14.113652,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.549999237060547,false,8.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-16T11:00:00.000000000",8.48,9.15,91.575035,7.85,6.2067814,2.4,1004.8,100.0,16.641972,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.479999542236328,false,8.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-16T12:00:00.000000000",8.36,9.65,91.607,8.35,6.191042,0.9,1004.6,100.0,15.2947035,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.359999656677246,false,8.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-16T13:00:00.000000000",8.6,9.95,90.70087,8.5,6.4750032,0.6,1004.4,100.0,17.555307,30.960001,8.0,"LIPR___44.024167___12.612778___12.0",null,null,8.600000381469727,false,8.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-16T14:00:00.000000000",8.88,10.5,89.82597,8.9,6.757495,0.4,1004.2,100.0,17.148247,30.960001,23.0,"LIPR___44.024167___12.612778___12.0",null,null,8.880000114440918,false,8.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-16T15:00:00.000000000",9.08,10.5,90.73936,9.05,6.8205595,0.4,1004.3,100.0,17.826363,30.599998,24.0,"LIPR___44.024167___12.612778___12.0",null,null,9.079999923706055,false,9.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-16T16:00:00.000000000",9.1,9.9,93.815,8.95,7.081909,0.5,1004.5,100.0,17.57744,30.960001,38.0,"LIPR___44.024167___12.612778___12.0",null,null,9.100000381469727,false,9.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-16T17:00:00.000000000",8.86,9.7,93.8055,8.75,6.029809,0.3,1005.2,100.0,18.374111,30.599998,18.0,"LIPR___44.024167___12.612778___12.0",null,null,8.859999656677246,false,8.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-16T18:00:00.000000000",8.88,9.4,96.3627,8.85,6.226878,0.3,1005.8,100.0,19.08,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.880000114440918,false,8.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-16T19:00:00.000000000",8.86,9.45,94.75036,8.65,6.5134277,0.3,1006.3,100.0,19.164717,36.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.859999656677246,false,8.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-16T20:00:00.000000000",8.89,9.45,94.43048,8.6,6.188383,0.3,1006.9,100.0,19.33639,36.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.890000343322754,false,8.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-16T21:00:00.000000000",8.92,9.4,94.42834,8.55,6.3217955,0.4,1007.3,100.0,19.191748,36.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.920000076293945,false,8.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-16T22:00:00.000000000",8.94,9.3,94.74427,8.5,5.9561634,0.4,1007.9,100.0,18.193361,36.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.9399995803833,false,8.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-16T23:00:00.000000000",8.92,9.15,95.05972,8.4,5.9349833,0.3,1008.2,98.0,18.089775,36.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.920000076293945,false,8.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-17T00:00:00.000000000",8.9,8.9,95.37328,8.2,5.921747,0.5,1008.3,100.0,17.673029,35.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.899999618530273,false,8.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-17T01:00:00.000000000",8.98,8.95,95.37508,8.25,6.1903353,0.5,1009.0,100.0,15.9134655,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.979999542236328,false,8.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-17T02:00:00.000000000",9.18,9.05,95.0559,8.3,6.7751827,0.4,1009.1,100.0,14.291592,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.180000305175781,false,9.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-17T03:00:00.000000000",9.285,9.15,94.09794,8.25,7.3701916,0.5,1009.1,100.0,12.261157,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.28499984741211,false,9.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-17T04:00:00.000000000",9.315001,9.15,94.09794,8.25,7.7717037,0.7,1009.4,100.0,11.304229,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.315000534057617,false,9.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-17T05:00:00.000000000",8.969999,9.2,94.41974,8.35,7.9437437,0.6,1009.8,100.0,10.296251,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.969999313354492,false,8.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-17T06:00:00.000000000",8.59,9.25,93.78405,8.3,7.74253,0.6,1010.3,100.0,9.449572,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.59000015258789,false,8.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-17T07:00:00.000000000",8.530001,9.3,95.06545,8.55,6.7764187,1.0,1010.6,100.0,9.673221,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.530000686645508,false,8.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-17T08:00:00.000000000",8.809999,9.45,92.84537,8.35,7.290703,0.5,1011.1,100.0,12.031756,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.809999465942383,false,8.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-17T09:00:00.000000000",9.309999,9.45,91.28379,8.1,6.6833897,0.4,1011.7,100.0,13.281023,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.309999465942383,false,9.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-17T10:00:00.000000000",9.775,9.45,87.034,7.4,8.8724785,0.3,1012.4,100.0,10.630672,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.774999618530273,false,9.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-17T11:00:00.000000000",9.675,9.8,84.14685,7.25,8.009454,0.3,1012.7,100.0,13.1041975,27.0,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.675000190734863,false,9.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-17T12:00:00.000000000",9.44,10.0,82.461555,7.15,7.6983633,0.2,1012.5,100.0,13.1041975,25.56,14.0,"LIPR___44.024167___12.612778___12.0",null,null,9.4399995803833,false,9.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-17T13:00:00.000000000",9.33,9.8,83.5732,7.15,7.616111,0.1,1012.5,100.0,11.435313,19.44,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.329999923706055,false,9.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-17T14:00:00.000000000",9.44,9.8,83.5732,7.15,7.735428,0.0,1012.1,100.0,11.988594,19.44,8.0,"LIPR___44.024167___12.612778___12.0",null,null,9.4399995803833,false,9.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-17T15:00:00.000000000",9.69,9.85,83.579155,7.2,8.155197,0.0,1012.0,95.0,11.246759,16.199999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,9.6899995803833,false,9.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-17T16:00:00.000000000",9.76,9.75,83.85372,7.15,9.1469965,0.0,1011.8,76.0,7.7879906,13.32,28.0,"LIPR___44.024167___12.612778___12.0",null,null,9.760000228881836,false,9.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-17T17:00:00.000000000",9.23,9.6,84.701614,7.15,9.306598,0.0,1012.1,58.0,4.379589,8.64,13.0,"LIPR___44.024167___12.612778___12.0",null,null,9.229999542236328,false,9.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-17T18:00:00.000000000",8.64,9.35,85.84188,7.1,8.341238,0.0,1012.5,55.0,5.00128,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.640000343322754,false,8.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-17T19:00:00.000000000",8.16,8.5,89.05873,6.8,8.578417,0.0,1012.7,49.0,5.00128,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.15999984741211,false,8.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-17T20:00:00.000000000",7.57,7.8,91.48787,6.5,7.365218,0.0,1013.2,46.0,4.510787,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.570000171661377,false,7.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-17T21:00:00.000000000",7.2,7.55,93.05988,6.5,6.7392273,0.0,1013.2,52.0,5.634891,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.199999809265137,false,7.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-17T22:00:00.000000000",6.89,7.4,94.01755,6.5,5.8853083,0.0,1013.6,50.0,5.904439,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.889999866485596,false,6.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-17T23:00:00.000000000",6.51,7.05,95.63482,6.4,5.1863203,0.0,1013.8,29.0,6.379216,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.510000228881836,false,6.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-18T00:00:00.000000000",6.4399996,6.95,94.64755,6.15,5.090478,0.0,1013.7,34.0,6.12,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.439999580383301,false,6.439999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-18T01:00:00.000000000",6.335,6.75,94.31274,5.9,5.108013,0.0,1013.8,49.0,5.771239,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.335000038146973,false,6.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-18T02:00:00.000000000",6.3,6.6,94.63291,5.8,4.972582,0.0,1013.5,59.0,6.130579,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.300000190734863,false,6.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-18T03:00:00.000000000",6.285,6.4,94.62453,5.6,4.697239,0.0,1013.5,66.0,6.9899354,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.284999847412109,false,6.284999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-18T04:00:00.000000000",6.3199997,6.4,94.2972,5.55,4.859048,0.0,1013.4,64.0,8.049845,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.319999694824219,false,6.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-18T05:00:00.000000000",6.2349997,6.4,93.97089,5.5,4.667268,0.0,1013.6,64.0,7.9932976,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.234999656677246,false,6.234999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-18T06:00:00.000000000",6.295,6.4,94.2972,5.55,4.813528,0.0,1013.8,57.0,8.669949,17.64,3.0,"LIPR___44.024167___12.612778___12.0",null,null,6.295000076293945,false,6.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-18T07:00:00.000000000",6.9750004,7.25,90.82201,5.85,4.762822,0.0,1014.2,54.0,8.557102,19.08,38.0,"LIPR___44.024167___12.612778___12.0",null,null,6.975000381469727,false,6.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-18T08:00:00.000000000",7.8149996,7.9,86.583786,5.8,6.0120163,0.0,1014.2,76.0,8.942214,20.16,106.0,"LIPR___44.024167___12.612778___12.0",null,null,7.814999580383301,false,7.814999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-18T09:00:00.000000000",8.715,8.6,82.2833,5.75,6.394418,0.0,1014.7,100.0,8.217153,20.16,179.0,"LIPR___44.024167___12.612778___12.0",null,null,8.71500015258789,false,8.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-18T10:00:00.000000000",9.59,9.15,79.01064,5.7,8.820328,0.0,1014.8,99.0,9.422101,20.880001,187.0,"LIPR___44.024167___12.612778___12.0",null,null,9.59000015258789,false,9.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-18T11:00:00.000000000",9.83,9.6,76.65601,5.7,8.915189,0.0,1014.8,99.0,9.114471,22.319998,217.0,"LIPR___44.024167___12.612778___12.0",null,null,9.829999923706055,false,9.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-18T12:00:00.000000000",9.72,9.8,75.897,5.75,8.742619,0.0,1014.2,100.0,9.346143,23.759998,270.0,"LIPR___44.024167___12.612778___12.0",null,null,9.720000267028809,false,9.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-18T13:00:00.000000000",9.72,9.65,76.92983,5.8,8.583874,0.0,1013.9,100.0,9.826088,23.759998,206.0,"LIPR___44.024167___12.612778___12.0",null,null,9.720000267028809,false,9.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-18T14:00:00.000000000",9.74,9.5,76.90568,5.65,8.317189,0.0,1013.9,95.0,10.703569,22.68,157.0,"LIPR___44.024167___12.612778___12.0",null,null,9.739999771118164,false,9.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-18T15:00:00.000000000",9.74,9.35,77.14845,5.55,8.502057,0.0,1013.8,85.0,10.233123,20.880001,126.0,"LIPR___44.024167___12.612778___12.0",null,null,9.739999771118164,false,9.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-18T16:00:00.000000000",9.42,9.15,77.384575,5.4,8.628995,0.0,1013.8,86.0,8.714677,18.0,102.0,"LIPR___44.024167___12.612778___12.0",null,null,9.420000076293945,false,9.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-18T17:00:00.000000000",8.66,8.6,81.43304,5.6,8.043265,0.0,1013.8,87.0,5.1165614,10.440001,22.0,"LIPR___44.024167___12.612778___12.0",null,null,8.65999984741211,false,8.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-18T18:00:00.000000000",8.06,7.95,86.289856,5.8,7.360591,0.0,1014.3,84.0,6.3690495,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.0600004196167,false,8.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-18T19:00:00.000000000",7.54,7.4,89.58544,5.8,7.57901,0.0,1014.6,87.0,5.634891,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.539999961853027,false,7.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-18T20:00:00.000000000",6.95,6.55,92.043045,5.35,6.92089,0.0,1014.8,97.0,4.198285,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.949999809265137,false,6.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-18T21:00:00.000000000",6.41,6.3,92.02769,5.1,6.231408,0.0,1015.1,98.0,5.154415,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.409999847412109,false,6.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-18T22:00:00.000000000",6.15,6.4,92.35421,5.25,5.1101513,0.0,1015.2,97.0,5.991594,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.150000095367432,false,6.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-18T23:00:00.000000000",5.83,6.5,93.00333,5.45,5.1126175,0.0,1015.1,98.0,5.4833565,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.829999923706055,false,5.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-19T00:00:00.000000000",5.66,6.4,93.321236,5.4,4.8082523,0.0,1015.0,94.0,4.802999,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.659999847412109,false,5.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-19T01:00:00.000000000",5.49,6.3,92.99248,5.25,4.8389063,0.0,1015.0,78.0,4.1046314,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.489999771118164,false,5.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-19T02:00:00.000000000",5.2200003,6.1,93.30566,5.1,4.0950766,0.0,1014.7,68.0,4.1046314,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.220000267028809,false,5.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-19T03:00:00.000000000",5.1400003,6.1,92.336464,4.95,3.8985872,0.0,1014.7,74.0,5.2416787,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.140000343322754,false,5.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-19T04:00:00.000000000",5.27,6.1,91.6953,4.85,4.116642,0.0,1014.5,86.0,6.5693827,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.269999980926514,false,5.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-19T05:00:00.000000000",5.325,6.05,91.05463,4.7,4.0287457,0.0,1014.5,86.0,5.4477882,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.324999809265137,false,5.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-19T06:00:00.000000000",5.77,5.95,91.366234,4.65,4.0763626,0.0,1014.6,94.0,6.2145634,13.679999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,5.769999980926514,false,5.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-19T07:00:00.000000000",7.0,7.3,86.223434,5.15,4.549349,0.0,1014.8,96.0,6.6087217,15.119999,64.0,"LIPR___44.024167___12.612778___12.0",null,null,7.0,false,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-19T08:00:00.000000000",8.094999,8.45,78.90623,5.0,6.5397596,0.0,1014.7,91.0,8.089993,19.8,215.0,"LIPR___44.024167___12.612778___12.0",null,null,8.094999313354492,false,8.094999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-19T09:00:00.000000000",8.775,9.0,73.42089,4.5,6.237446,0.0,1015.2,84.0,10.805999,24.119999,291.0,"LIPR___44.024167___12.612778___12.0",null,null,8.774999618530273,false,8.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-19T10:00:00.000000000",9.41,9.3,71.20126,4.35,8.123207,0.0,1015.3,72.0,11.928989,27.0,348.0,"LIPR___44.024167___12.612778___12.0",null,null,9.40999984741211,false,9.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-19T11:00:00.000000000",9.445,9.15,71.6725,4.3,7.550584,0.0,1015.0,74.0,12.496719,26.64,246.0,"LIPR___44.024167___12.612778___12.0",null,null,9.444999694824219,false,9.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-19T12:00:00.000000000",9.17,9.35,69.975006,4.15,7.4833717,0.0,1014.8,75.0,11.525623,27.0,357.0,"LIPR___44.024167___12.612778___12.0",null,null,9.170000076293945,false,9.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-19T13:00:00.000000000",9.01,9.1,69.92494,3.9,7.2467537,0.0,1014.6,67.0,10.483357,25.56,293.0,"LIPR___44.024167___12.612778___12.0",null,null,9.010000228881836,false,9.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-19T14:00:00.000000000",9.09,9.0,68.685745,3.55,7.3999195,0.0,1014.1,24.0,9.449572,24.48,254.0,"LIPR___44.024167___12.612778___12.0",null,null,9.09000015258789,false,9.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-19T15:00:00.000000000",9.07,8.95,67.47482,3.25,7.4955444,0.0,1014.0,18.0,9.6932955,23.4,275.0,"LIPR___44.024167___12.612778___12.0",null,null,9.069999694824219,false,9.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-19T16:00:00.000000000",8.69,8.55,67.38942,2.85,7.4084005,0.0,1013.7,5.0,9.565437,20.16,179.0,"LIPR___44.024167___12.612778___12.0",null,null,8.6899995803833,false,8.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-19T17:00:00.000000000",7.63,8.05,68.00357,2.5,6.137721,0.0,1013.7,0.0,5.4833565,10.440001,59.0,"LIPR___44.024167___12.612778___12.0",null,null,7.630000114440918,false,7.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-19T18:00:00.000000000",6.82,7.4,71.08228,2.5,5.465372,0.0,1013.9,0.0,7.072878,9.72,1.0,"LIPR___44.024167___12.612778___12.0",null,null,6.820000171661377,false,6.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-19T19:00:00.000000000",5.76,7.0,74.62604,2.8,6.2866516,0.0,1014.0,0.0,3.563818,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.760000228881836,false,5.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-19T20:00:00.000000000",4.42,6.5,76.958885,2.75,3.28223,0.0,1014.0,0.0,5.4119864,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.420000076293945,false,4.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-19T21:00:00.000000000",3.56,6.15,79.116875,2.8,2.5292706,0.0,1014.0,0.0,5.2416787,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.559999942779541,false,3.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-19T22:00:00.000000000",3.14,5.8,82.792816,3.1,1.2612357,0.0,1014.0,1.0,6.379216,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.140000104904175,false,3.140000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-19T23:00:00.000000000",3.05,5.6,84.841705,3.25,0.7415314,0.0,1013.9,0.0,6.725354,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.049999952316284,false,3.049999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-20T00:00:00.000000000",3.15,5.4,85.11957,3.1,1.326623,0.0,1013.9,0.0,7.5170207,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1500000953674316,false,3.1500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-20T01:00:00.000000000",3.165,5.2,85.70191,3.0,0.8466358,0.0,1013.5,0.0,8.12197,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1649999618530273,false,3.1649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-20T02:00:00.000000000",3.0749998,5.05,84.779526,2.7,0.4764719,0.0,1013.4,0.0,8.049845,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0749998092651367,false,3.0749998092651367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-20T03:00:00.000000000",2.9299998,4.9,83.863754,2.4,0.48872757,0.0,1013.2,0.0,7.5685663,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.929999828338623,false,2.929999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-20T04:00:00.000000000",2.8000002,4.8,82.96091,2.15,0.7594929,0.0,1013.3,0.0,6.849467,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8000001907348633,false,2.8000001907348633,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-20T05:00:00.000000000",2.98,4.65,82.942024,2.0,0.09511709,0.0,1012.9,1.0,6.5693827,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9800000190734863,false,2.9800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-20T06:00:00.000000000",4.0699997,4.8,81.49471,1.9,0.7377181,0.0,1013.5,7.0,7.072878,13.32,12.0,"LIPR___44.024167___12.612778___12.0",null,null,4.069999694824219,false,4.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-20T07:00:00.000000000",6.31,6.35,73.45599,1.95,2.4440856,0.0,1013.4,3.0,7.8625183,16.199999,113.0,"LIPR___44.024167___12.612778___12.0",null,null,6.309999942779541,false,6.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-20T08:00:00.000000000",8.305,7.7,67.44704,2.05,5.8678045,0.0,1013.3,2.0,6.849467,17.64,267.0,"LIPR___44.024167___12.612778___12.0",null,null,8.305000305175781,false,8.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-20T09:00:00.000000000",9.495001,8.75,63.033463,2.1,6.4181004,0.0,1013.6,2.0,5.3517847,16.56,408.0,"LIPR___44.024167___12.612778___12.0",null,null,9.495000839233398,false,9.495000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-20T10:00:00.000000000",10.549999,9.7,59.76408,2.25,9.933996,0.0,1013.6,0.0,5.8048253,17.28,518.0,"LIPR___44.024167___12.612778___12.0",null,null,10.549999237060547,false,10.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-20T11:00:00.000000000",10.565001,10.35,59.290733,2.75,10.009945,0.0,1013.5,3.0,5.937272,19.08,605.0,"LIPR___44.024167___12.612778___12.0",null,null,10.565000534057617,false,10.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-20T12:00:00.000000000",10.23,10.65,60.636772,3.35,10.165857,0.0,1013.3,12.0,6.519877,20.16,567.0,"LIPR___44.024167___12.612778___12.0",null,null,10.229999542236328,false,10.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-20T13:00:00.000000000",10.12,10.5,64.33755,4.05,10.237799,0.0,1012.9,29.0,6.2145634,19.44,439.0,"LIPR___44.024167___12.612778___12.0",null,null,10.119999885559082,false,10.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-20T14:00:00.000000000",10.13,10.1,67.246346,4.3,10.337003,0.0,1012.5,47.0,6.989936,20.880001,192.0,"LIPR___44.024167___12.612778___12.0",null,null,10.130000114440918,false,10.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-20T15:00:00.000000000",10.04,9.65,69.06141,4.25,9.857368,0.0,1012.4,30.0,7.10031,23.039999,128.0,"LIPR___44.024167___12.612778___12.0",null,null,10.039999961853027,false,10.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-20T16:00:00.000000000",9.7,9.35,69.48597,4.05,9.491537,0.0,1012.3,37.0,7.208994,20.519999,99.0,"LIPR___44.024167___12.612778___12.0",null,null,9.699999809265137,false,9.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-20T17:00:00.000000000",8.94,9.05,70.16096,3.9,8.630501,0.0,1012.6,15.0,7.0911775,14.4,46.0,"LIPR___44.024167___12.612778___12.0",null,null,8.9399995803833,false,8.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-20T18:00:00.000000000",8.06,8.5,73.84615,4.1,7.766575,0.0,1012.9,12.0,7.6367526,12.599999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.0600004196167,false,8.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-20T19:00:00.000000000",7.07,7.8,82.75443,5.05,7.4279003,0.0,1013.3,31.0,7.4128532,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.070000171661377,false,7.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-20T20:00:00.000000000",5.8,6.8,87.68785,4.9,6.124009,0.0,1013.6,35.0,6.28713,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.800000190734863,false,5.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-20T21:00:00.000000000",4.8,6.3,90.7551,4.9,3.9839582,0.0,1013.8,38.0,5.4119864,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.800000190734863,false,4.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-20T22:00:00.000000000",4.64,6.15,92.984314,5.1,3.8329763,0.0,1014.3,61.0,5.771239,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.639999866485596,false,4.639999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-20T23:00:00.000000000",4.62,5.9,95.26363,5.2,3.647098,0.0,1014.1,51.0,5.8048253,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.619999885559082,false,4.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-21T00:00:00.000000000",4.735,5.85,96.26006,5.3,3.8786488,0.0,1014.4,28.0,5.5887027,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.735000133514404,false,4.735000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-21T01:00:00.000000000",4.795,5.85,96.59487,5.35,3.7603397,0.0,1014.2,12.0,6.12,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.795000076293945,false,4.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-21T02:00:00.000000000",4.71,6.05,95.60044,5.4,3.6142225,0.0,1014.3,21.0,6.297428,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.710000038146973,false,4.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-21T03:00:00.000000000",4.505,6.35,94.29498,5.5,3.7153153,0.0,1014.3,50.0,5.3999996,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.505000114440918,false,4.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-21T04:00:00.000000000",4.28,6.15,95.27292,5.45,3.1815462,0.0,1014.4,64.0,5.904439,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.28000020980835,false,4.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-21T05:00:00.000000000",4.09,5.95,92.00615,4.75,2.8222961,0.0,1014.7,74.0,5.6233797,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.090000152587891,false,4.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-21T06:00:00.000000000",4.9799995,5.85,93.61832,4.9,2.0075874,0.0,1015.0,76.0,7.42159,14.04,4.0,"LIPR___44.024167___12.612778___12.0",null,null,4.979999542236328,false,4.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-21T07:00:00.000000000",7.49,7.45,90.21081,5.95,3.7638988,0.0,1015.5,55.0,6.3690495,14.04,46.0,"LIPR___44.024167___12.612778___12.0",null,null,7.489999771118164,false,7.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-21T08:00:00.000000000",10.01,9.95,81.33305,6.9,8.263645,0.0,1015.9,47.0,4.39436,12.959999,191.0,"LIPR___44.024167___12.612778___12.0",null,null,10.010000228881836,false,10.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-21T09:00:00.000000000",11.565001,11.4,72.84519,6.7,10.161851,0.0,1016.1,33.0,3.671294,12.599999,332.0,"LIPR___44.024167___12.612778___12.0",null,null,11.565000534057617,false,11.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-21T10:00:00.000000000",12.55,12.25,69.82609,6.9,14.383862,0.0,1016.2,15.0,1.2979984,11.5199995,422.0,"LIPR___44.024167___12.612778___12.0",null,null,12.550000190734863,false,12.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-21T11:00:00.000000000",12.379999,12.85,70.66413,7.65,14.394499,0.0,1015.9,24.0,1.1384199,12.599999,452.0,"LIPR___44.024167___12.612778___12.0",null,null,12.379999160766602,false,12.379999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-21T12:00:00.000000000",12.19,12.7,75.603096,8.5,13.9678135,0.0,1016.0,55.0,4.1046314,15.84,321.0,"LIPR___44.024167___12.612778___12.0",null,null,12.1899995803833,false,12.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-21T13:00:00.000000000",12.19,12.65,76.62487,8.65,13.803808,0.0,1015.3,70.0,7.5685663,19.44,410.0,"LIPR___44.024167___12.612778___12.0",null,null,12.1899995803833,false,12.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-21T14:00:00.000000000",12.33,12.4,78.41985,8.75,14.0846,0.1,1015.2,57.0,6.9899354,19.44,263.0,"LIPR___44.024167___12.612778___12.0",null,null,12.329999923706055,false,12.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-21T15:00:00.000000000",12.47,12.3,77.350784,8.45,13.882549,0.0,1015.0,92.0,7.9526596,18.359999,164.0,"LIPR___44.024167___12.612778___12.0",null,null,12.470000267028809,false,12.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-21T16:00:00.000000000",12.24,12.25,76.0426,8.15,13.820391,0.0,1015.0,94.0,8.311245,16.56,58.0,"LIPR___44.024167___12.612778___12.0",null,null,12.239999771118164,false,12.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-21T17:00:00.000000000",11.62,11.95,77.03372,8.05,11.808222,0.0,1015.2,96.0,8.654986,16.919998,28.0,"LIPR___44.024167___12.612778___12.0",null,null,11.619999885559082,false,11.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-21T18:00:00.000000000",11.21,11.55,79.36311,8.1,11.69569,0.0,1015.2,97.0,8.225035,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.210000038146973,false,11.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-21T19:00:00.000000000",10.32,11.2,81.776115,8.2,11.954868,0.0,1015.4,97.0,6.618519,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.319999694824219,false,10.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-21T20:00:00.000000000",9.08,10.6,85.101234,8.2,9.824013,0.0,1015.6,99.0,6.489992,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.079999923706055,false,9.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-21T21:00:00.000000000",7.96,9.6,89.45241,7.95,8.369029,0.0,1016.0,100.0,5.4119864,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.960000038146973,false,7.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-21T22:00:00.000000000",7.65,9.05,90.637375,7.6,6.990535,0.0,1015.9,98.0,5.8048253,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.650000095367432,false,7.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-21T23:00:00.000000000",7.79,9.2,88.20802,7.35,7.5899925,0.0,1015.6,99.0,6.151683,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.789999961853027,false,7.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-22T00:00:00.000000000",7.815,9.1,84.93676,6.7,7.277688,0.0,1015.6,97.0,5.991594,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.815000057220459,false,7.815000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-22T01:00:00.000000000",7.76,8.95,83.75937,6.35,6.987252,0.0,1015.2,99.0,7.42159,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.760000228881836,false,7.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-22T02:00:00.000000000",7.54,8.7,85.185356,6.35,6.324153,0.0,1015.0,100.0,8.14587,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.539999961853027,false,7.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-22T03:00:00.000000000",7.1949997,8.4,86.93248,6.35,5.7529726,0.0,1015.3,95.0,7.7879906,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.194999694824219,false,7.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-22T04:00:00.000000000",7.075,8.2,87.816475,6.3,5.5919504,0.0,1015.3,100.0,7.7879906,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.074999809265137,false,7.074999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-22T05:00:00.000000000",7.285,8.15,87.50974,6.2,5.6419554,0.0,1015.3,96.0,7.7879906,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.284999847412109,false,7.284999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-22T06:00:00.000000000",8.325,8.35,86.3305,6.2,6.7732277,0.0,1015.8,100.0,8.373386,13.32,6.0,"LIPR___44.024167___12.612778___12.0",null,null,8.324999809265137,false,8.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-22T07:00:00.000000000",10.225,10.35,78.64658,6.8,7.343446,0.0,1016.0,100.0,7.968939,15.4800005,35.0,"LIPR___44.024167___12.612778___12.0",null,null,10.225000381469727,false,10.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-22T08:00:00.000000000",12.014999,12.05,72.46685,7.25,10.457429,0.0,1016.6,100.0,6.519877,16.56,120.0,"LIPR___44.024167___12.612778___12.0",null,null,12.014999389648438,false,12.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-22T09:00:00.000000000",13.03,13.0,69.498985,7.55,10.999403,0.0,1016.9,96.0,6.8399997,17.64,136.0,"LIPR___44.024167___12.612778___12.0",null,null,13.029999732971191,false,13.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-22T10:00:00.000000000",13.66,13.65,66.84374,7.6,14.011436,0.0,1017.1,86.0,7.771331,19.44,177.0,"LIPR___44.024167___12.612778___12.0",null,null,13.65999984741211,false,13.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-22T11:00:00.000000000",13.46,13.6,70.808945,8.4,13.86355,0.1,1016.8,61.0,8.4042845,21.96,239.0,"LIPR___44.024167___12.612778___12.0",null,null,13.460000038146973,false,13.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-22T12:00:00.000000000",13.28,13.45,74.966644,9.1,13.99498,0.1,1016.4,93.0,9.0,20.16,251.0,"LIPR___44.024167___12.612778___12.0",null,null,13.279999732971191,false,13.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-22T13:00:00.000000000",13.19,13.2,77.23111,9.3,14.326382,0.1,1016.3,98.0,7.628263,18.72,238.0,"LIPR___44.024167___12.612778___12.0",null,null,13.1899995803833,false,13.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-22T14:00:00.000000000",13.17,13.15,78.5322,9.5,14.942461,0.1,1016.2,99.0,5.95906,15.4800005,257.0,"LIPR___44.024167___12.612778___12.0",null,null,13.170000076293945,false,13.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-22T15:00:00.000000000",13.04,13.0,79.57197,9.55,14.904621,0.2,1016.4,99.0,2.5959969,14.4,153.0,"LIPR___44.024167___12.612778___12.0",null,null,13.039999961853027,false,13.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-22T16:00:00.000000000",12.81,12.65,81.96349,9.65,14.801571,0.0,1016.8,87.0,2.2768397,13.679999,87.0,"LIPR___44.024167___12.612778___12.0",null,null,12.8100004196167,false,12.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-22T17:00:00.000000000",12.23,12.05,83.83838,9.4,13.119358,0.0,1017.0,71.0,5.1544156,14.759999,23.0,"LIPR___44.024167___12.612778___12.0",null,null,12.229999542236328,false,12.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-22T18:00:00.000000000",11.74,11.65,86.07887,9.4,12.314575,0.0,1017.4,50.0,7.24486,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.739999771118164,false,11.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-22T19:00:00.000000000",11.1,11.15,88.08114,9.25,12.019728,0.0,1018.1,59.0,7.8954163,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.100000381469727,false,11.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-22T20:00:00.000000000",10.32,11.0,87.77163,9.05,11.285657,0.0,1018.2,62.0,7.5685663,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.319999694824219,false,10.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-22T21:00:00.000000000",9.25,10.75,88.94137,9.0,10.667974,0.0,1018.7,74.0,5.3517847,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.25,false,9.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-22T22:00:00.000000000",8.42,10.15,91.02193,8.75,7.8214493,0.0,1018.8,40.0,6.763786,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.420000076293945,false,8.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-22T23:00:00.000000000",7.92,9.55,93.48157,8.55,7.9773626,0.0,1018.7,37.0,5.3517847,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.920000076293945,false,7.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-23T00:00:00.000000000",7.645,9.1,95.057816,8.35,7.3418617,0.0,1019.0,40.0,5.937272,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.644999980926514,false,7.644999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-23T01:00:00.000000000",7.42,8.5,96.66511,8.0,7.076049,0.0,1018.9,45.0,5.4477882,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.420000076293945,false,7.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-23T02:00:00.000000000",7.0649996,8.0,97.31358,7.6,6.1967297,0.0,1018.8,51.0,5.8603754,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.064999580383301,false,7.064999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-23T03:00:00.000000000",6.925,7.7,96.97518,7.25,6.0618534,0.0,1018.5,47.0,6.12,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.925000190734863,false,6.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-23T04:00:00.000000000",6.9700003,7.5,97.636566,7.15,6.193301,0.0,1018.3,48.0,5.904439,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.970000267028809,false,6.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-23T05:00:00.000000000",7.0249996,7.3,97.967926,7.0,6.297329,0.0,1018.6,50.0,5.3517847,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.024999618530273,false,7.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-23T06:00:00.000000000",7.89,7.75,95.986595,7.15,7.51138,0.0,1018.9,47.0,4.6102495,9.72,10.0,"LIPR___44.024167___12.612778___12.0",null,null,7.889999866485596,false,7.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-23T07:00:00.000000000",9.695,9.55,93.798355,8.6,7.8872204,0.0,1019.4,52.0,3.8268526,10.799999,53.0,"LIPR___44.024167___12.612778___12.0",null,null,9.694999694824219,false,9.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-23T08:00:00.000000000",11.53,11.25,86.61998,9.1,11.0048065,0.0,1019.9,53.0,1.5273507,9.36,156.0,"LIPR___44.024167___12.612778___12.0",null,null,11.529999732971191,false,11.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-23T09:00:00.000000000",12.610001,12.45,81.388885,9.35,12.810051,0.0,1020.2,53.0,1.0182338,10.799999,245.0,"LIPR___44.024167___12.612778___12.0",null,null,12.610000610351562,false,12.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-23T10:00:00.000000000",13.21,13.1,79.85361,9.7,14.865696,0.0,1020.5,80.0,3.0758414,13.32,281.0,"LIPR___44.024167___12.612778___12.0",null,null,13.210000038146973,false,13.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-23T11:00:00.000000000",12.94,13.85,77.59196,10.0,14.857979,0.0,1020.3,92.0,4.6102495,15.4800005,334.0,"LIPR___44.024167___12.612778___12.0",null,null,12.9399995803833,false,12.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-23T12:00:00.000000000",12.64,13.7,81.28175,10.55,14.159037,0.0,1020.2,92.0,7.5942082,19.8,231.0,"LIPR___44.024167___12.612778___12.0",null,null,12.640000343322754,false,12.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-23T13:00:00.000000000",12.66,13.25,84.819725,10.75,13.405577,0.0,1020.4,100.0,10.495713,23.4,121.0,"LIPR___44.024167___12.612778___12.0",null,null,12.65999984741211,false,12.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-23T14:00:00.000000000",12.72,13.1,85.65401,10.75,13.881132,0.0,1020.5,98.0,11.440979,24.119999,129.0,"LIPR___44.024167___12.612778___12.0",null,null,12.720000267028809,false,12.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-23T15:00:00.000000000",12.6,12.95,86.21027,10.7,13.569645,0.0,1020.6,93.0,11.177405,23.039999,77.0,"LIPR___44.024167___12.612778___12.0",null,null,12.600000381469727,false,12.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-23T16:00:00.000000000",12.58,12.8,86.19521,10.55,13.485907,0.0,1020.5,94.0,10.086427,21.24,72.0,"LIPR___44.024167___12.612778___12.0",null,null,12.579999923706055,false,12.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-23T17:00:00.000000000",12.16,12.45,87.317764,10.4,12.533087,0.0,1021.0,73.0,7.9526596,13.679999,22.0,"LIPR___44.024167___12.612778___12.0",null,null,12.15999984741211,false,12.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-23T18:00:00.000000000",11.86,12.05,89.94319,10.45,12.759085,0.0,1021.6,51.0,6.162207,10.440001,1.0,"LIPR___44.024167___12.612778___12.0",null,null,11.859999656677246,false,11.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-23T19:00:00.000000000",11.25,11.55,93.89256,10.6,12.827623,0.0,1022.1,55.0,6.638072,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.25,false,11.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-23T20:00:00.000000000",10.38,10.7,97.04529,10.25,10.946146,0.0,1022.2,50.0,6.297428,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.380000114440918,false,10.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-23T21:00:00.000000000",9.68,10.35,96.71286,9.85,10.38952,0.0,1022.6,42.0,7.127636,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.680000305175781,false,9.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-23T22:00:00.000000000",9.07,11.2,95.773315,10.55,8.98125,0.0,1023.0,98.0,6.696387,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.069999694824219,false,9.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-23T23:00:00.000000000",8.19,10.55,98.67558,10.35,7.9923077,0.0,1022.9,95.0,5.8603754,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.1899995803833,false,8.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-24T00:00:00.000000000",7.875,8.8,100.0,8.8,7.623109,0.0,1022.8,100.0,5.815978,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.875,false,7.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-24T01:00:00.000000000",7.835,8.45,100.0,8.45,7.984522,0.0,1022.8,100.0,3.0758414,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.835000038146973,false,7.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-24T02:00:00.000000000",7.62,7.85,100.0,7.85,7.697137,0.0,1023.1,100.0,2.9024127,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.619999885559082,false,7.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-24T03:00:00.000000000",7.59,7.85,99.66026,7.8,7.1707573,0.0,1023.1,100.0,4.452954,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.590000152587891,false,7.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-24T04:00:00.000000000",7.685,8.2,99.6612,8.15,7.489173,0.0,1023.0,100.0,5.0142193,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.684999942779541,false,7.684999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-24T05:00:00.000000000",7.505,8.2,99.6612,8.15,6.984704,0.0,1022.9,100.0,5.815978,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.505000114440918,false,7.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-24T06:00:00.000000000",7.9049997,8.35,99.6616,8.3,7.3095465,0.0,1022.9,100.0,5.815978,11.879999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,7.904999732971191,false,7.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-24T07:00:00.000000000",9.18,9.05,98.32733,8.8,7.04317,0.0,1022.8,100.0,4.2136917,11.879999,11.0,"LIPR___44.024167___12.612778___12.0",null,null,9.180000305175781,false,9.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-24T08:00:00.000000000",10.705,10.15,93.82685,9.2,10.439927,0.0,1023.1,87.0,1.9386592,10.799999,57.0,"LIPR___44.024167___12.612778___12.0",null,null,10.704999923706055,false,10.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-24T09:00:00.000000000",11.91,11.4,88.39949,9.55,10.963667,0.0,1023.2,83.0,1.609969,11.159999,122.0,"LIPR___44.024167___12.612778___12.0",null,null,11.90999984741211,false,11.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-24T10:00:00.000000000",13.13,12.5,84.172035,9.9,14.892866,0.0,1023.2,86.0,2.6208394,13.32,191.0,"LIPR___44.024167___12.612778___12.0",null,null,13.130000114440918,false,13.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-24T11:00:00.000000000",13.43,13.45,80.43887,10.15,15.1395855,0.0,1023.3,81.0,3.671294,14.759999,308.0,"LIPR___44.024167___12.612778___12.0",null,null,13.430000305175781,false,13.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-24T12:00:00.000000000",13.63,14.0,79.18482,10.45,15.615309,0.0,1022.2,82.0,3.9763298,16.199999,338.0,"LIPR___44.024167___12.612778___12.0",null,null,13.630000114440918,false,13.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-24T13:00:00.000000000",13.71,14.0,81.05149,10.8,16.14035,0.0,1021.7,78.0,5.315336,19.8,399.0,"LIPR___44.024167___12.612778___12.0",null,null,13.710000038146973,false,13.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-24T14:00:00.000000000",13.64,13.65,83.744774,10.95,15.640745,0.0,1021.2,85.0,9.387651,24.119999,267.0,"LIPR___44.024167___12.612778___12.0",null,null,13.640000343322754,false,13.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-24T15:00:00.000000000",13.4,13.35,85.964745,11.05,14.954367,0.0,1020.6,21.0,10.390226,27.0,299.0,"LIPR___44.024167___12.612778___12.0",null,null,13.399999618530273,false,13.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-24T16:00:00.000000000",13.2,13.05,87.95507,11.1,14.291403,0.0,1020.3,13.0,11.165805,25.919998,185.0,"LIPR___44.024167___12.612778___12.0",null,null,13.199999809265137,false,13.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-24T17:00:00.000000000",12.6,12.55,90.279755,11.0,12.885151,0.0,1020.4,27.0,10.182337,19.44,59.0,"LIPR___44.024167___12.612778___12.0",null,null,12.600000381469727,false,12.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-24T18:00:00.000000000",12.09,11.95,93.28964,10.9,12.418379,0.0,1020.7,43.0,8.654986,12.24,1.0,"LIPR___44.024167___12.612778___12.0",null,null,12.09000015258789,false,12.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-24T19:00:00.000000000",11.44,11.8,93.592636,10.8,12.670708,0.0,1020.8,29.0,6.9247384,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.4399995803833,false,11.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-24T20:00:00.000000000",10.67,11.0,95.76679,10.35,11.144602,0.0,1021.0,18.0,5.0911684,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.670000076293945,false,10.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-24T21:00:00.000000000",10.32,11.6,92.34394,10.4,10.627589,0.0,1021.2,16.0,5.495161,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.319999694824219,false,10.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-24T22:00:00.000000000",10.1,11.7,91.73615,10.4,10.200617,0.0,1021.4,14.0,5.0911684,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.100000381469727,false,10.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-24T23:00:00.000000000",9.42,9.0,97.005844,8.55,10.478192,0.0,1021.8,25.0,3.2399998,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.420000076293945,false,9.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-25T00:00:00.000000000",9.24,8.05,97.97993,7.75,10.099175,0.0,1021.2,23.0,3.8939953,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.239999771118164,false,9.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-25T01:00:00.000000000",9.25,8.1,97.3157,7.7,10.025417,0.0,1021.4,36.0,4.8965297,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.25,false,9.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-25T02:00:00.000000000",9.43,8.7,95.69069,8.05,9.444679,0.0,1020.4,43.0,5.4833565,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.430000305175781,false,9.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-25T03:00:00.000000000",9.74,9.35,93.15526,8.3,10.079237,0.0,1020.0,39.0,5.8048253,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.739999771118164,false,9.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-25T04:00:00.000000000",9.844999,9.65,92.54258,8.5,10.392014,0.0,1020.3,46.0,5.6233797,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.844999313354492,false,9.844999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-25T05:00:00.000000000",9.835,9.7,92.54541,8.55,9.7862,0.0,1020.4,97.0,5.8603754,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.835000038146973,false,9.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-25T06:00:00.000000000",10.39,9.7,92.859024,8.6,10.73517,0.0,1020.1,99.0,6.792466,11.5199995,10.0,"LIPR___44.024167___12.612778___12.0",null,null,10.390000343322754,false,10.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-25T07:00:00.000000000",11.415,10.75,87.15808,8.7,11.141972,0.0,1020.0,99.0,5.6233797,12.599999,57.0,"LIPR___44.024167___12.612778___12.0",null,null,11.414999961853027,false,11.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-25T08:00:00.000000000",12.4,12.35,80.55786,9.1,12.747028,0.0,1020.1,93.0,2.5959969,10.08,155.0,"LIPR___44.024167___12.612778___12.0",null,null,12.399999618530273,false,12.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-25T09:00:00.000000000",13.26,13.5,73.72202,8.9,13.2913685,0.0,1020.4,95.0,3.5455887,11.879999,223.0,"LIPR___44.024167___12.612778___12.0",null,null,13.260000228881836,false,13.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-25T10:00:00.000000000",13.985001,14.2,71.64471,9.15,16.124287,0.0,1020.3,63.0,1.9386592,14.04,199.0,"LIPR___44.024167___12.612778___12.0",null,null,13.985000610351562,false,13.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-25T11:00:00.000000000",14.004999,14.25,78.173004,10.5,15.95018,0.0,1019.7,88.0,3.9763298,18.72,248.0,"LIPR___44.024167___12.612778___12.0",null,null,14.004999160766602,false,14.004999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-25T12:00:00.000000000",13.69,13.95,80.507416,10.65,15.08419,0.2,1018.6,94.0,6.130579,23.759998,265.0,"LIPR___44.024167___12.612778___12.0",null,null,13.6899995803833,false,13.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-25T13:00:00.000000000",13.66,14.2,80.54155,10.9,14.637859,0.4,1017.8,82.0,9.779817,20.519999,374.0,"LIPR___44.024167___12.612778___12.0",null,null,13.65999984741211,false,13.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-25T14:00:00.000000000",13.51,14.35,80.29512,11.0,14.597021,0.0,1017.7,87.0,11.384199,23.4,405.0,"LIPR___44.024167___12.612778___12.0",null,null,13.510000228881836,false,13.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-25T15:00:00.000000000",13.18,13.95,82.950775,11.1,13.663765,0.0,1017.9,88.0,14.578888,30.239998,290.0,"LIPR___44.024167___12.612778___12.0",null,null,13.180000305175781,false,13.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-25T16:00:00.000000000",12.87,13.2,86.80963,11.05,12.626665,0.0,1017.8,95.0,14.973576,28.44,125.0,"LIPR___44.024167___12.612778___12.0",null,null,12.869999885559082,false,12.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-25T17:00:00.000000000",12.44,12.7,88.5105,10.85,11.671187,0.0,1017.7,28.0,12.371645,23.039999,50.0,"LIPR___44.024167___12.612778___12.0",null,null,12.4399995803833,false,12.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-25T18:00:00.000000000",12.13,12.2,90.85684,10.75,12.152317,0.0,1017.7,34.0,9.659814,16.56,1.0,"LIPR___44.024167___12.612778___12.0",null,null,12.130000114440918,false,12.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-25T19:00:00.000000000",11.69,11.75,92.35262,10.55,12.068487,0.0,1017.6,36.0,7.968939,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.6899995803833,false,11.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-25T20:00:00.000000000",11.5,11.5,93.26666,10.45,11.979883,0.0,1017.8,39.0,5.8048253,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.5,false,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-25T21:00:00.000000000",11.31,11.15,94.502785,10.3,12.400433,0.0,1017.6,58.0,5.506941,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.3100004196167,false,11.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-25T22:00:00.000000000",10.99,11.05,94.18342,10.15,11.237857,0.0,1017.7,99.0,4.68,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.989999771118164,false,10.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-25T23:00:00.000000000",10.77,11.35,94.19675,10.45,11.603104,0.0,1017.6,98.0,3.6179552,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.770000457763672,false,10.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-26T00:00:00.000000000",10.835,11.15,95.45306,10.45,11.886299,0.0,1017.3,99.0,3.319036,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.835000038146973,false,10.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-26T01:00:00.000000000",10.785,11.0,96.08672,10.4,12.250576,0.0,1017.1,100.0,2.7416782,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.78499984741211,false,10.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-26T02:00:00.000000000",10.63,10.8,97.37179,10.4,11.879934,0.0,1016.4,99.0,3.2599385,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.630000114440918,false,10.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-26T03:00:00.000000000",10.45,10.8,97.04757,10.35,11.414207,0.0,1016.0,97.0,2.4149535,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.449999809265137,false,10.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-26T04:00:00.000000000",10.25,10.7,97.36975,10.3,11.046559,0.0,1015.8,99.0,3.7064266,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.25,false,10.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-26T05:00:00.000000000",9.995,10.35,98.67351,10.15,10.56796,0.0,1015.5,100.0,3.8939953,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.994999885559082,false,9.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-26T06:00:00.000000000",10.25,10.35,97.68884,10.0,11.078995,0.0,1015.7,100.0,3.8268526,7.92,6.0,"LIPR___44.024167___12.612778___12.0",null,null,10.25,false,10.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-26T07:00:00.000000000",11.13,11.4,96.73952,10.9,11.491102,0.0,1015.6,100.0,3.219938,11.159999,10.0,"LIPR___44.024167___12.612778___12.0",null,null,11.130000114440918,false,11.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-26T08:00:00.000000000",11.96,12.05,92.98556,10.95,12.670219,0.0,1015.7,100.0,5.5887027,12.959999,31.0,"LIPR___44.024167___12.612778___12.0",null,null,11.960000038146973,false,11.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-26T09:00:00.000000000",12.469999,12.75,89.6976,11.1,12.754379,0.0,1015.4,100.0,6.519877,16.199999,68.0,"LIPR___44.024167___12.612778___12.0",null,null,12.469999313354492,false,12.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-26T10:00:00.000000000",12.865,13.2,87.38728,11.15,13.5692425,0.0,1015.1,100.0,9.779817,19.8,123.0,"LIPR___44.024167___12.612778___12.0",null,null,12.864999771118164,false,12.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-26T11:00:00.000000000",12.695,13.4,85.96986,11.1,13.141861,0.1,1014.5,100.0,11.885453,23.4,103.0,"LIPR___44.024167___12.612778___12.0",null,null,12.694999694824219,false,12.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-26T12:00:00.000000000",12.55,13.2,87.098045,11.1,12.472906,0.1,1014.1,100.0,12.599999,24.48,69.0,"LIPR___44.024167___12.612778___12.0",null,null,12.550000190734863,false,12.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-26T13:00:00.000000000",12.62,13.2,86.52207,11.0,12.632307,0.0,1013.3,100.0,12.979984,25.199999,74.0,"LIPR___44.024167___12.612778___12.0",null,null,12.619999885559082,false,12.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-26T14:00:00.000000000",12.77,13.2,85.664406,10.85,12.859381,0.0,1012.5,100.0,12.964998,25.56,30.0,"LIPR___44.024167___12.612778___12.0",null,null,12.770000457763672,false,12.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-26T15:00:00.000000000",12.83,13.35,83.98878,10.7,12.942768,0.0,1011.9,100.0,12.324414,23.4,24.0,"LIPR___44.024167___12.612778___12.0",null,null,12.829999923706055,false,12.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-26T16:00:00.000000000",12.71,13.15,84.24596,10.55,13.2810955,0.0,1011.1,99.0,10.182337,20.880001,11.0,"LIPR___44.024167___12.612778___12.0",null,null,12.710000038146973,false,12.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-26T17:00:00.000000000",12.18,12.65,86.75654,10.5,12.665215,0.0,1010.8,99.0,7.9932976,14.759999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,12.180000305175781,false,12.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-26T18:00:00.000000000",11.95,12.3,88.77185,10.5,12.521563,0.0,1010.6,100.0,6.162207,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.949999809265137,false,11.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-26T19:00:00.000000000",11.9,11.85,90.22884,10.3,12.555204,0.0,1010.3,100.0,5.5887027,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.899999618530273,false,11.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-26T20:00:00.000000000",11.9,11.75,91.43394,10.4,12.346182,0.0,1010.0,100.0,5.4833565,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.899999618530273,false,11.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-26T21:00:00.000000000",11.6,11.6,92.6523,10.45,12.226759,0.1,1009.7,99.0,4.3498964,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.600000381469727,false,11.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-26T22:00:00.000000000",11.17,11.45,94.20119,10.55,11.4603195,0.1,1009.5,100.0,2.8116899,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.170000076293945,false,11.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-26T23:00:00.000000000",10.89,11.2,96.09276,10.6,11.286796,0.1,1008.5,100.0,4.1046314,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.890000343322754,false,10.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-27T00:00:00.000000000",10.93,11.4,95.14469,10.65,11.235283,0.2,1007.9,100.0,3.2599385,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.930000305175781,false,10.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-27T01:00:00.000000000",10.845,10.85,97.69784,10.5,11.306202,0.2,1007.1,100.0,2.1897945,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.845000267028809,false,10.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-27T02:00:00.000000000",10.715,10.75,98.02228,10.45,11.169216,0.4,1006.2,100.0,2.5455842,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.71500015258789,false,10.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-27T03:00:00.000000000",10.675,10.8,98.02305,10.5,11.094549,0.5,1005.9,100.0,4.39436,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.675000190734863,false,10.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-27T04:00:00.000000000",10.549999,10.8,98.350136,10.55,10.785265,0.5,1005.5,100.0,6.618519,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.549999237060547,false,10.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-27T05:00:00.000000000",10.13,10.8,98.67817,10.6,10.25451,0.4,1005.2,100.0,7.928177,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.130000114440918,false,10.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-27T06:00:00.000000000",10.015,10.8,99.00718,10.65,10.012112,0.2,1005.3,100.0,10.315115,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.015000343322754,false,10.015000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-27T07:00:00.000000000",10.495,10.75,98.34949,10.5,9.49191,0.1,1004.9,100.0,11.966953,23.4,5.0,"LIPR___44.024167___12.612778___12.0",null,null,10.494999885559082,false,10.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-27T08:00:00.000000000",10.96,10.8,98.02305,10.5,10.315596,0.1,1005.1,100.0,12.522619,23.759998,12.0,"LIPR___44.024167___12.612778___12.0",null,null,10.960000038146973,false,10.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-27T09:00:00.000000000",11.475,10.9,97.049866,10.45,10.440548,0.1,1004.9,100.0,12.303366,24.119999,61.0,"LIPR___44.024167___12.612778___12.0",null,null,11.475000381469727,false,11.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-27T10:00:00.000000000",11.88,10.8,95.122246,10.05,11.476519,0.2,1004.3,100.0,13.53236,23.4,34.0,"LIPR___44.024167___12.612778___12.0",null,null,11.880000114440918,false,11.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-27T11:00:00.000000000",12.08,11.4,90.80182,9.95,11.693747,0.2,1004.1,100.0,12.43434,23.4,50.0,"LIPR___44.024167___12.612778___12.0",null,null,12.079999923706055,false,12.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-27T12:00:00.000000000",12.12,11.75,89.62068,10.1,12.172989,0.2,1003.4,97.0,12.429127,25.919998,111.0,"LIPR___44.024167___12.612778___12.0",null,null,12.119999885559082,false,12.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-27T13:00:00.000000000",12.24,11.9,89.03557,10.15,12.457367,0.2,1003.2,99.0,12.245294,28.08,177.0,"LIPR___44.024167___12.612778___12.0",null,null,12.239999771118164,false,12.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-27T14:00:00.000000000",12.22,12.0,89.341415,10.3,12.64143,0.4,1003.0,98.0,10.739833,26.28,74.0,"LIPR___44.024167___12.612778___12.0",null,null,12.220000267028809,false,12.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-27T15:00:00.000000000",12.25,11.8,89.924416,10.2,12.37438,0.4,1002.8,98.0,10.028439,26.64,89.0,"LIPR___44.024167___12.612778___12.0",null,null,12.25,false,12.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-27T16:00:00.000000000",12.15,11.55,90.2069,10.0,12.854179,0.3,1002.9,92.0,8.373386,21.24,37.0,"LIPR___44.024167___12.612778___12.0",null,null,12.149999618530273,false,12.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-27T17:00:00.000000000",11.63,11.25,91.09608,9.85,11.783262,0.2,1003.2,97.0,6.297428,13.679999,30.0,"LIPR___44.024167___12.612778___12.0",null,null,11.630000114440918,false,11.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-27T18:00:00.000000000",11.27,10.8,94.80465,10.0,11.757601,0.6,1004.0,97.0,6.8777895,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.270000457763672,false,11.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-27T19:00:00.000000000",11.11,10.8,92.60757,9.65,10.140144,0.7,1005.1,98.0,21.120682,36.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.109999656677246,false,11.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-27T20:00:00.000000000",10.51,9.35,83.80664,6.75,7.0939827,0.5,1006.2,100.0,27.09822,49.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.510000228881836,false,10.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-27T21:00:00.000000000",9.76,8.45,81.979485,5.55,6.4512367,0.5,1007.7,100.0,22.450264,41.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.760000228881836,false,9.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-27T22:00:00.000000000",9.24,7.95,75.32032,3.85,5.7493877,0.2,1007.8,99.0,16.279802,33.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.239999771118164,false,9.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-27T23:00:00.000000000",9.01,7.85,70.16884,2.75,6.349083,0.1,1008.1,97.0,14.154915,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.010000228881836,false,9.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-28T00:00:00.000000000",8.83,7.55,67.65591,1.95,5.9976673,0.0,1008.2,96.0,11.966953,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.829999923706055,false,8.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-28T01:00:00.000000000",8.415,7.25,65.21186,1.15,5.9167557,0.0,1008.8,100.0,12.864649,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.414999961853027,false,8.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-28T02:00:00.000000000",7.625,6.9,63.051292,0.35,4.7406626,0.0,1008.5,98.0,13.441071,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.625,false,7.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-28T03:00:00.000000000",6.8950005,6.5,61.153152,-0.45,3.7170277,0.0,1008.7,99.0,12.904882,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.895000457763672,false,6.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-28T04:00:00.000000000",6.4449997,6.05,60.598392,-1.0,3.2386527,0.0,1008.9,99.0,12.4811535,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.444999694824219,false,6.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-28T05:00:00.000000000",6.36,5.8,61.654453,-1.0,2.7255259,0.0,1009.3,81.0,11.480557,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.360000133514404,false,6.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-28T06:00:00.000000000",6.8500004,5.9,61.90442,-0.85,3.7234583,0.0,1009.6,68.0,10.44,21.96,18.0,"LIPR___44.024167___12.612778___12.0",null,null,6.850000381469727,false,6.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-28T07:00:00.000000000",7.855,6.45,66.21584,0.6,3.5082798,0.0,1009.9,46.0,14.529915,29.16,111.0,"LIPR___44.024167___12.612778___12.0",null,null,7.855000019073486,false,7.855000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-28T08:00:00.000000000",8.525,6.85,64.18875,0.55,4.4812355,0.0,1010.3,17.0,15.530151,32.760002,263.0,"LIPR___44.024167___12.612778___12.0",null,null,8.524999618530273,false,8.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-28T09:00:00.000000000",9.105,7.2,62.668087,0.55,4.874729,0.0,1010.7,39.0,15.021105,32.760002,378.0,"LIPR___44.024167___12.612778___12.0",null,null,9.104999542236328,false,9.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-28T10:00:00.000000000",9.475,7.4,61.594448,0.5,6.251155,0.0,1010.3,4.0,14.57889,32.039997,505.0,"LIPR___44.024167___12.612778___12.0",null,null,9.475000381469727,false,9.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-28T11:00:00.000000000",9.45,7.75,60.141575,0.5,6.159563,0.0,1010.4,12.0,14.386494,31.319998,596.0,"LIPR___44.024167___12.612778___12.0",null,null,9.449999809265137,false,9.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-28T12:00:00.000000000",9.44,8.0,58.701576,0.4,5.8964176,0.0,1010.2,26.0,14.081477,30.960001,610.0,"LIPR___44.024167___12.612778___12.0",null,null,9.4399995803833,false,9.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-28T13:00:00.000000000",9.56,8.15,57.271843,0.2,5.8253365,0.0,1010.3,52.0,13.779114,30.599998,564.0,"LIPR___44.024167___12.612778___12.0",null,null,9.5600004196167,false,9.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-28T14:00:00.000000000",9.64,8.15,56.447853,0.0,6.5538807,0.0,1009.7,74.0,12.387348,28.44,496.0,"LIPR___44.024167___12.612778___12.0",null,null,9.640000343322754,false,9.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-28T15:00:00.000000000",9.58,8.0,55.594734,-0.35,6.5944357,0.0,1009.3,5.0,10.587918,25.56,383.0,"LIPR___44.024167___12.612778___12.0",null,null,9.579999923706055,false,9.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-28T16:00:00.000000000",9.32,7.9,54.36654,-0.75,6.8204956,0.0,1009.4,2.0,8.891343,20.16,240.0,"LIPR___44.024167___12.612778___12.0",null,null,9.319999694824219,false,9.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-28T17:00:00.000000000",8.48,7.65,52.92534,-1.35,6.373904,0.0,1009.5,0.0,5.2416787,9.72,87.0,"LIPR___44.024167___12.612778___12.0",null,null,8.479999542236328,false,8.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-28T18:00:00.000000000",7.66,7.25,54.19142,-1.4,6.3100233,0.0,1009.9,0.0,5.315336,7.2,4.0,"LIPR___44.024167___12.612778___12.0",null,null,7.659999847412109,false,7.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-28T19:00:00.000000000",6.65,7.15,55.980457,-1.05,5.9732857,0.0,1010.1,0.0,5.5887027,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.650000095367432,false,6.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-28T20:00:00.000000000",5.28,6.8,57.760193,-0.95,2.9171767,0.0,1010.5,0.0,6.162207,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.28000020980835,false,5.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-28T21:00:00.000000000",4.09,6.5,59.83064,-0.75,1.9738617,0.0,1010.7,2.0,6.162207,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.090000152587891,false,4.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-28T22:00:00.000000000",3.41,6.3,62.90943,-0.25,0.9643483,0.0,1010.7,24.0,6.5693827,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4100000858306885,false,3.4100000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-28T23:00:00.000000000",3.25,6.1,66.138214,0.25,1.186276,0.0,1010.7,65.0,6.2145634,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.25,false,3.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-29T00:00:00.000000000",3.2,5.9,68.77589,0.6,1.1317639,0.0,1010.9,83.0,5.5887027,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.200000047683716,false,3.200000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-29T01:00:00.000000000",2.975,5.8,70.00634,0.75,1.1448684,0.0,1010.5,86.0,5.5887027,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9749999046325684,false,2.9749999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-29T02:00:00.000000000",2.6,5.7,70.74694,0.8,0.3361044,0.0,1010.2,84.0,5.3517847,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5999999046325684,false,2.5999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-29T03:00:00.000000000",2.3249998,5.55,71.48592,0.8,0.21148968,0.0,1010.0,33.0,5.4833565,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.3249998092651367,false,2.3249998092651367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-29T04:00:00.000000000",2.375,5.35,73.00856,0.9,-0.0021734238,0.0,1009.7,2.0,5.4833565,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.375,false,2.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-29T05:00:00.000000000",2.9299998,5.1,76.18083,1.25,-0.3337946,0.0,1009.8,13.0,5.154415,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.929999828338623,false,2.929999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-29T06:00:00.000000000",4.64,5.45,77.06208,1.75,0.57325363,0.0,1009.8,21.0,6.763786,12.24,26.0,"LIPR___44.024167___12.612778___12.0",null,null,4.639999866485596,false,4.639999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-29T07:00:00.000000000",7.28,7.2,68.554665,1.8,3.251924,0.0,1009.9,17.0,5.1544156,13.679999,138.0,"LIPR___44.024167___12.612778___12.0",null,null,7.28000020980835,false,7.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-29T08:00:00.000000000",9.09,8.35,62.045082,1.5,7.4800444,0.0,1010.2,22.0,3.096837,13.32,297.0,"LIPR___44.024167___12.612778___12.0",null,null,9.09000015258789,false,9.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-29T09:00:00.000000000",10.084999,9.05,57.918102,1.2,7.375799,0.0,1010.3,6.0,4.896529,16.919998,473.0,"LIPR___44.024167___12.612778___12.0",null,null,10.084999084472656,false,10.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-29T10:00:00.000000000",10.9,9.65,55.627785,1.2,9.934219,0.0,1010.3,1.0,7.4128532,21.24,604.0,"LIPR___44.024167___12.612778___12.0",null,null,10.899999618530273,false,10.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-29T11:00:00.000000000",10.96,10.05,54.743324,1.35,9.536537,0.0,1010.2,0.0,9.0,23.4,634.0,"LIPR___44.024167___12.612778___12.0",null,null,10.960000038146973,false,10.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-29T12:00:00.000000000",10.78,10.2,54.783096,1.5,9.498955,0.0,1009.8,0.0,9.686609,25.56,705.0,"LIPR___44.024167___12.612778___12.0",null,null,10.779999732971191,false,10.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-29T13:00:00.000000000",10.66,10.15,54.966396,1.5,9.040669,0.0,1009.6,4.0,10.086427,25.919998,634.0,"LIPR___44.024167___12.612778___12.0",null,null,10.65999984741211,false,10.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-29T14:00:00.000000000",10.63,9.95,54.520725,1.2,9.38569,0.0,1009.3,10.0,9.19939,21.96,491.0,"LIPR___44.024167___12.612778___12.0",null,null,10.630000114440918,false,10.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-29T15:00:00.000000000",10.42,9.65,53.661995,0.7,8.968696,0.0,1009.1,3.0,10.829958,21.599998,371.0,"LIPR___44.024167___12.612778___12.0",null,null,10.420000076293945,false,10.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-29T16:00:00.000000000",10.0,9.2,53.154415,0.15,8.702339,0.0,1008.9,0.0,10.948973,21.599998,227.0,"LIPR___44.024167___12.612778___12.0",null,null,10.0,false,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-29T17:00:00.000000000",9.06,8.65,53.198048,-0.35,7.8977766,0.0,1008.8,0.0,8.4042845,14.759999,76.0,"LIPR___44.024167___12.612778___12.0",null,null,9.0600004196167,false,9.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-29T18:00:00.000000000",8.12,7.95,58.055405,0.2,6.503112,0.0,1009.0,0.0,7.289445,12.24,4.0,"LIPR___44.024167___12.612778___12.0",null,null,8.119999885559082,false,8.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-29T19:00:00.000000000",7.37,7.5,64.569664,1.25,6.787589,0.0,1009.0,0.0,7.653705,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.369999885559082,false,7.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-29T20:00:00.000000000",6.19,7.2,71.55029,2.4,4.8575335,0.0,1009.3,0.0,7.2,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.190000057220459,false,6.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-29T21:00:00.000000000",5.2,6.7,79.47887,3.4,4.1442184,0.0,1009.2,2.0,7.386582,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.199999809265137,false,5.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-29T22:00:00.000000000",4.3,5.65,88.198586,3.85,2.8268418,0.0,1009.4,3.0,6.696387,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.300000190734863,false,4.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-29T23:00:00.000000000",3.88,5.15,90.35477,3.7,2.6804204,0.0,1009.0,10.0,6.3690495,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.880000114440918,false,3.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-30T00:00:00.000000000",4.13,4.9,92.58985,3.8,2.8877077,0.0,1008.8,27.0,6.12,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.130000114440918,false,4.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-30T01:00:00.000000000",4.49,4.6,94.54815,3.8,3.6591797,0.0,1008.0,38.0,5.4833565,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.489999771118164,false,4.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-30T02:00:00.000000000",4.565,4.5,94.876976,3.75,3.6966548,0.0,1007.7,66.0,5.95906,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.565000057220459,false,4.565000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-30T03:00:00.000000000",4.74,4.8,93.23755,3.8,3.5854864,0.0,1006.9,86.0,5.8603754,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.739999771118164,false,4.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-30T04:00:00.000000000",5.0550003,4.75,93.2349,3.75,4.135641,0.0,1006.7,99.0,5.692099,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.055000305175781,false,5.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-30T05:00:00.000000000",5.6400003,4.9,92.58985,3.8,4.725363,0.1,1006.7,99.0,3.8939953,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.640000343322754,false,5.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-30T06:00:00.000000000",6.5950003,5.55,92.62717,4.45,6.789174,0.2,1006.9,100.0,1.0182338,6.4799995,6.0,"LIPR___44.024167___12.612778___12.0",null,null,6.595000267028809,false,6.595000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-30T07:00:00.000000000",7.8199997,8.15,86.0126,5.95,6.4427614,0.9,1007.1,84.0,3.7585104,13.32,53.0,"LIPR___44.024167___12.612778___12.0",null,null,7.819999694824219,false,7.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-30T08:00:00.000000000",8.415,9.15,79.28458,5.75,7.4886684,0.4,1007.5,95.0,4.510787,15.119999,63.0,"LIPR___44.024167___12.612778___12.0",null,null,8.414999961853027,false,8.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-30T09:00:00.000000000",8.575001,9.5,78.24755,5.9,7.780286,0.6,1007.7,99.0,1.8,10.440001,39.0,"LIPR___44.024167___12.612778___12.0",null,null,8.575000762939453,false,8.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-30T10:00:00.000000000",8.665,9.7,78.00845,6.05,8.981172,0.9,1008.0,99.0,4.3349743,12.24,71.0,"LIPR___44.024167___12.612778___12.0",null,null,8.664999961853027,false,8.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-30T11:00:00.000000000",8.375,9.5,79.33591,6.1,8.57358,0.9,1008.1,100.0,5.3999996,15.4800005,163.0,"LIPR___44.024167___12.612778___12.0",null,null,8.375,false,8.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-30T12:00:00.000000000",8.18,8.8,82.30893,5.95,8.614085,0.5,1007.6,98.0,4.072935,15.4800005,147.0,"LIPR___44.024167___12.612778___12.0",null,null,8.180000305175781,false,8.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-30T13:00:00.000000000",8.31,8.6,79.479225,5.25,9.141965,0.3,1007.2,100.0,2.3051248,14.759999,222.0,"LIPR___44.024167___12.612778___12.0",null,null,8.3100004196167,false,8.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-30T14:00:00.000000000",8.72,9.15,76.0522,5.15,9.654563,0.1,1006.7,81.0,2.9024127,15.119999,314.0,"LIPR___44.024167___12.612778___12.0",null,null,8.720000267028809,false,8.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-30T15:00:00.000000000",8.98,8.85,77.068344,5.05,9.737235,0.1,1006.4,97.0,3.7585104,16.199999,245.0,"LIPR___44.024167___12.612778___12.0",null,null,8.979999542236328,false,8.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-30T16:00:00.000000000",9.16,8.85,76.267494,4.9,9.50525,0.0,1006.1,66.0,5.692099,15.4800005,193.0,"LIPR___44.024167___12.612778___12.0",null,null,9.15999984741211,false,9.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-30T17:00:00.000000000",8.69,8.5,77.281204,4.75,8.214739,0.0,1006.2,8.0,5.95906,12.959999,69.0,"LIPR___44.024167___12.612778___12.0",null,null,8.6899995803833,false,8.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-30T18:00:00.000000000",8.17,8.15,79.13688,4.75,7.6761694,0.0,1006.7,8.0,6.151683,10.799999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,8.170000076293945,false,8.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-30T19:00:00.000000000",7.6,7.45,85.93977,5.25,7.5435905,0.0,1007.1,4.0,7.8954163,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.599999904632568,false,7.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-30T20:00:00.000000000",6.8,7.15,83.25271,4.5,6.252795,0.0,1007.6,6.0,5.6002855,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.800000190734863,false,6.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-30T21:00:00.000000000",5.98,7.3,82.11542,4.45,6.245742,0.0,1007.7,4.0,2.8116899,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.980000019073486,false,5.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-30T22:00:00.000000000",4.9,5.8,87.594765,3.9,5.5065365,0.0,1008.6,6.0,2.3051248,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.900000095367432,false,4.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-30T23:00:00.000000000",4.11,4.45,94.209496,3.6,4.505682,0.0,1008.7,19.0,3.5455887,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.110000133514404,false,4.110000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-31T00:00:00.000000000",3.895,4.95,92.91861,3.9,2.44343,0.0,1008.9,15.0,6.8777895,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8949999809265137,false,3.8949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-31T01:00:00.000000000",3.9900002,5.4,92.943344,4.35,2.7192845,0.0,1009.0,21.0,6.4096174,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9900002479553223,false,3.9900002479553223,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-31T02:00:00.000000000",3.645,5.8,91.356255,4.5,2.7108855,0.0,1009.3,24.0,5.8603754,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6449999809265137,false,3.6449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-31T03:00:00.000000000",3.37,5.75,92.6386,4.65,1.6087055,0.0,1009.5,21.0,6.193674,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.369999885559082,false,3.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-31T04:00:00.000000000",3.33,5.8,91.356255,4.5,2.4162865,0.0,1009.8,19.0,6.297428,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3299999237060547,false,3.3299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-31T05:00:00.000000000",3.57,5.7,90.07927,4.2,1.7114782,0.0,1010.2,25.0,5.937272,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.569999933242798,false,3.569999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-31T06:00:00.000000000",5.025,6.35,87.95303,4.5,2.4164677,0.0,1010.8,28.0,8.287822,15.4800005,25.0,"LIPR___44.024167___12.612778___12.0",null,null,5.025000095367432,false,5.025000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-31T07:00:00.000000000",7.275,7.15,82.67253,4.4,3.8862896,0.0,1011.3,56.0,8.209263,19.44,105.0,"LIPR___44.024167___12.612778___12.0",null,null,7.275000095367432,false,7.275000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-31T08:00:00.000000000",8.88,8.0,77.20122,4.25,7.6862555,0.0,1012.0,38.0,6.638072,23.4,243.0,"LIPR___44.024167___12.612778___12.0",null,null,8.880000114440918,false,8.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-31T09:00:00.000000000",9.645,8.8,69.619095,3.55,7.571721,0.0,1012.3,26.0,5.0911684,17.28,381.0,"LIPR___44.024167___12.612778___12.0",null,null,9.645000457763672,false,9.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-31T10:00:00.000000000",10.225,9.5,62.318523,2.65,9.604377,0.1,1012.1,32.0,6.489992,19.08,468.0,"LIPR___44.024167___12.612778___12.0",null,null,10.225000381469727,false,10.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-31T11:00:00.000000000",10.115,9.9,58.758926,2.2,9.584518,0.0,1012.0,31.0,5.692099,20.880001,568.0,"LIPR___44.024167___12.612778___12.0",null,null,10.114999771118164,false,10.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-31T12:00:00.000000000",10.21,10.2,55.971626,1.8,9.351451,0.0,1012.1,26.0,6.193674,20.880001,586.0,"LIPR___44.024167___12.612778___12.0",null,null,10.210000038146973,false,10.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-31T13:00:00.000000000",10.23,10.25,54.992832,1.6,9.481317,0.0,1011.9,32.0,5.2416787,19.08,588.0,"LIPR___44.024167___12.612778___12.0",null,null,10.229999542236328,false,10.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-31T14:00:00.000000000",10.49,10.3,54.809578,1.6,10.201277,0.0,1010.9,77.0,4.0249224,18.0,425.0,"LIPR___44.024167___12.612778___12.0",null,null,10.489999771118164,false,10.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-31T15:00:00.000000000",10.47,10.2,55.17676,1.6,9.3429985,0.0,1010.7,1.0,8.64,24.48,246.0,"LIPR___44.024167___12.612778___12.0",null,null,10.470000267028809,false,10.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-31T16:00:00.000000000",10.3,9.7,52.715996,0.5,7.873104,0.0,1010.2,12.0,15.876775,30.239998,193.0,"LIPR___44.024167___12.612778___12.0",null,null,10.300000190734863,false,10.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-31T17:00:00.000000000",9.53,9.15,49.051876,-1.0,6.6589823,0.0,1010.3,67.0,16.516901,27.0,87.0,"LIPR___44.024167___12.612778___12.0",null,null,9.529999732971191,false,9.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-31T18:00:00.000000000",8.81,8.55,50.707363,-1.1,6.580614,0.0,1010.9,95.0,14.4,23.4,5.0,"LIPR___44.024167___12.612778___12.0",null,null,8.8100004196167,false,8.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-31T19:00:00.000000000",7.68,8.35,51.211124,-1.15,6.283695,0.0,1011.3,97.0,12.7279215,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.679999828338623,false,7.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-31T20:00:00.000000000",6.82,8.0,57.233074,0.05,3.783804,0.0,1011.7,87.0,11.246759,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.820000171661377,false,6.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-31T21:00:00.000000000",6.1,7.65,63.455166,1.15,3.5749388,0.0,1011.7,66.0,11.090103,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.099999904632568,false,6.099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-31T22:00:00.000000000",5.2,7.3,68.33115,1.85,2.3841758,0.0,1011.9,49.0,11.304229,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.199999809265137,false,5.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-03-31T23:00:00.000000000",4.63,7.0,73.83637,2.65,1.956562,0.0,1011.3,40.0,10.630672,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.630000114440918,false,4.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-01T00:00:00.000000000",4.61,6.75,78.649536,3.3,2.1278567,0.0,1010.7,46.0,9.107359,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.610000133514404,false,4.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-01T01:00:00.000000000",4.415,6.5,82.30007,3.7,2.1968203,0.0,1010.3,31.0,8.350138,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.414999961853027,false,4.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-01T02:00:00.000000000",4.0150003,6.35,84.03591,3.85,1.8859334,0.0,1009.9,39.0,7.2805495,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.015000343322754,false,4.015000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-01T03:00:00.000000000",3.7150002,6.3,84.030014,3.8,1.354012,0.0,1009.6,80.0,7.628263,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7150001525878906,false,3.7150001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-01T04:00:00.000000000",3.75,6.4,81.99786,3.55,0.6697545,0.0,1009.6,67.0,7.9036193,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.75,false,3.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-01T05:00:00.000000000",4.5950003,6.65,78.35697,3.15,0.4789114,0.0,1009.4,85.0,7.7879906,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.595000267028809,false,4.595000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-01T06:00:00.000000000",6.5249996,7.35,74.95194,3.2,2.5894203,0.0,1009.7,31.0,9.885262,15.4800005,13.0,"LIPR___44.024167___12.612778___12.0",null,null,6.524999618530273,false,6.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-01T07:00:00.000000000",9.035,8.9,71.37378,4.0,4.263982,0.0,1009.8,30.0,7.289445,15.4800005,130.0,"LIPR___44.024167___12.612778___12.0",null,null,9.03499984741211,false,9.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-01T08:00:00.000000000",11.105,10.9,65.33484,4.65,9.418843,0.0,1010.1,74.0,4.5536795,13.679999,236.0,"LIPR___44.024167___12.612778___12.0",null,null,11.104999542236328,false,11.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-01T09:00:00.000000000",12.11,12.25,62.52637,5.3,10.2766075,0.0,1009.7,99.0,6.2145634,16.56,293.0,"LIPR___44.024167___12.612778___12.0",null,null,12.109999656677246,false,12.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-01T10:00:00.000000000",12.9,13.05,59.539722,5.35,11.907272,0.0,1009.1,100.0,10.24578,22.68,250.0,"LIPR___44.024167___12.612778___12.0",null,null,12.899999618530273,false,12.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-01T11:00:00.000000000",12.835,13.75,54.941147,4.85,11.313244,0.0,1009.1,100.0,14.336861,23.759998,210.0,"LIPR___44.024167___12.612778___12.0",null,null,12.835000038146973,false,12.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-01T12:00:00.000000000",12.73,13.8,52.883446,4.35,11.034,0.0,1008.5,100.0,12.682018,23.759998,78.0,"LIPR___44.024167___12.612778___12.0",null,null,12.729999542236328,false,12.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-01T13:00:00.000000000",12.48,13.65,52.65846,4.15,10.708935,0.0,1008.7,100.0,12.10157,20.16,15.0,"LIPR___44.024167___12.612778___12.0",null,null,12.479999542236328,false,12.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-01T14:00:00.000000000",12.4,13.7,51.21362,3.8,10.642984,0.0,1008.3,100.0,11.592894,22.68,18.0,"LIPR___44.024167___12.612778___12.0",null,null,12.399999618530273,false,12.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-01T15:00:00.000000000",12.09,13.35,53.696774,4.15,11.39171,0.1,1007.9,99.0,6.9247384,16.56,15.0,"LIPR___44.024167___12.612778___12.0",null,null,12.09000015258789,false,12.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-01T16:00:00.000000000",11.47,12.75,57.830963,4.65,11.641389,0.1,1007.6,100.0,4.5536795,11.879999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,11.470000267028809,false,11.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-01T17:00:00.000000000",10.34,12.0,64.45171,5.5,10.346834,0.4,1007.1,100.0,5.8603754,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.34000015258789,false,10.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-01T18:00:00.000000000",9.35,11.3,72.576965,6.55,8.907087,0.7,1006.8,100.0,7.7879906,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.350000381469727,false,9.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-01T19:00:00.000000000",9.04,10.25,84.19869,7.7,8.004631,1.8,1006.4,100.0,11.440978,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.039999961853027,false,9.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-01T20:00:00.000000000",9.5,10.05,87.091484,8.0,7.5403337,0.8,1006.1,100.0,15.379206,45.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.5,false,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-01T21:00:00.000000000",9.98,10.1,87.6898,8.15,7.101473,0.9,1005.5,100.0,17.709658,43.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.979999542236328,false,9.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-01T22:00:00.000000000",10.28,10.1,87.9879,8.2,7.7126884,0.7,1004.9,100.0,19.694992,41.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.279999732971191,false,10.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-01T23:00:00.000000000",10.48,10.1,87.6898,8.15,7.3191547,1.3,1002.9,100.0,19.67195,46.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.479999542236328,false,10.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-02T00:00:00.000000000",10.65,10.35,85.65423,8.05,7.3627996,1.2,1001.8,100.0,17.377226,43.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.649999618530273,false,10.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-02T01:00:00.000000000",10.665,10.35,85.94565,8.1,7.908169,0.7,1000.5,100.0,15.021105,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.664999961853027,false,10.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-02T02:00:00.000000000",10.389999,10.7,83.68003,8.05,8.5310135,0.6,999.6,100.0,13.004922,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.389999389648438,false,10.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-02T03:00:00.000000000",9.879999,11.0,82.868065,8.2,9.190211,0.4,999.2,100.0,6.9527545,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.879999160766602,false,9.879999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-02T04:00:00.000000000",9.190001,10.9,83.42014,8.2,9.740058,0.4,999.0,100.0,4.39436,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.190000534057617,false,9.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-02T05:00:00.000000000",8.455,10.55,86.84458,8.45,8.242492,0.3,999.2,100.0,8.217153,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.454999923706055,false,8.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-02T06:00:00.000000000",8.360001,10.4,89.21352,8.7,7.4439535,0.3,999.7,100.0,11.183201,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.360000610351562,false,8.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-02T07:00:00.000000000",8.715,11.05,88.66725,9.25,7.156517,0.9,1000.3,100.0,10.739833,30.239998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.71500015258789,false,8.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-02T08:00:00.000000000",8.84,10.55,92.59351,9.4,7.302273,0.8,1000.6,100.0,11.901798,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.84000015258789,false,8.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-02T09:00:00.000000000",8.610001,9.95,94.13417,9.05,6.877842,0.8,1001.0,100.0,11.726277,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.610000610351562,false,8.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-02T10:00:00.000000000",8.355,9.35,97.34188,8.95,6.603405,0.7,1001.4,100.0,13.493999,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.354999542236328,false,8.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-02T11:00:00.000000000",7.96,9.15,97.99736,8.85,6.1892643,0.6,1001.4,100.0,14.707222,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.960000038146973,false,7.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-02T12:00:00.000000000",7.87,9.0,97.005844,8.55,5.992839,0.8,1000.9,100.0,13.0447235,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.869999885559082,false,7.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-02T13:00:00.000000000",7.64,8.75,96.344215,8.2,6.04918,1.4,1001.2,100.0,10.948973,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.639999866485596,false,7.639999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-02T14:00:00.000000000",7.77,8.7,95.04247,7.95,6.2940626,2.0,1000.7,100.0,10.636766,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.769999980926514,false,7.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-02T15:00:00.000000000",7.94,8.6,94.39381,7.75,6.273426,1.7,1000.7,100.0,10.948973,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.940000057220459,false,7.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-02T16:00:00.000000000",8.27,8.55,92.795876,7.45,6.6803045,1.2,1000.8,100.0,11.159999,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.270000457763672,false,8.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-02T17:00:00.000000000",8.33,8.6,93.75286,7.65,7.108862,1.2,1001.1,100.0,12.261158,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.329999923706055,false,8.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-02T18:00:00.000000000",8.15,8.65,93.75527,7.7,7.3637247,1.1,1001.4,100.0,12.24,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.149999618530273,false,8.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-02T19:00:00.000000000",8.25,8.2,93.413574,7.2,7.61777,0.9,1002.1,100.0,13.004921,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.25,false,8.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-02T20:00:00.000000000",8.47,8.2,92.14326,7.0,7.1009607,0.8,1002.6,100.0,13.698934,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.470000267028809,false,8.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-02T21:00:00.000000000",8.47,8.2,89.34069,6.55,6.982172,0.6,1003.1,100.0,14.081478,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.470000267028809,false,8.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-02T22:00:00.000000000",8.21,8.2,88.11946,6.35,6.6562843,0.2,1003.1,100.0,10.8955765,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.210000038146973,false,8.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-02T23:00:00.000000000",8.1,8.25,85.72646,6.0,6.207206,0.0,1003.2,100.0,11.91812,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.100000381469727,false,8.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-03T00:00:00.000000000",7.85,8.05,88.410324,6.25,5.847928,0.0,1003.4,100.0,11.4862,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.849999904632568,false,7.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-03T01:00:00.000000000",7.375,7.75,91.17031,6.4,5.74253,0.0,1003.5,100.0,11.113451,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.375,false,7.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-03T02:00:00.000000000",7.055,7.4,91.14667,6.05,5.4002247,0.0,1003.6,99.0,11.367109,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.054999828338623,false,7.054999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-03T03:00:00.000000000",6.99,7.05,89.55776,5.45,4.9938545,0.0,1003.7,100.0,11.659777,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.989999771118164,false,6.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-03T04:00:00.000000000",7.13,6.8,88.30075,5.0,5.2921667,0.0,1004.0,99.0,9.9571085,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.130000114440918,false,7.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-03T05:00:00.000000000",7.185,6.6,86.15137,4.45,5.4537525,0.0,1004.3,94.0,8.049845,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.184999942779541,false,7.184999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-03T06:00:00.000000000",7.495,6.7,85.56148,4.45,5.9880915,0.0,1004.8,95.0,7.928178,21.599998,6.0,"LIPR___44.024167___12.612778___12.0",null,null,7.494999885559082,false,7.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-03T07:00:00.000000000",8.219999,8.2,86.61369,6.1,6.224844,0.0,1005.4,82.0,6.151683,16.56,8.0,"LIPR___44.024167___12.612778___12.0",null,null,8.219999313354492,false,8.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-03T08:00:00.000000000",8.795,8.7,84.60045,6.25,7.4163723,0.2,1005.9,85.0,4.802999,16.919998,21.0,"LIPR___44.024167___12.612778___12.0",null,null,8.795000076293945,false,8.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-03T09:00:00.000000000",9.245,9.55,81.8403,6.6,8.029864,0.4,1006.4,75.0,4.0249224,17.64,104.0,"LIPR___44.024167___12.612778___12.0",null,null,9.244999885559082,false,9.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-03T10:00:00.000000000",9.525,10.1,80.52111,6.9,9.316791,0.1,1007.0,80.0,4.8433046,13.679999,92.0,"LIPR___44.024167___12.612778___12.0",null,null,9.524999618530273,false,9.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-03T11:00:00.000000000",9.6,10.7,78.69906,7.15,9.703812,0.0,1007.5,83.0,3.396233,12.599999,80.0,"LIPR___44.024167___12.612778___12.0",null,null,9.600000381469727,false,9.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-03T12:00:00.000000000",9.76,11.15,77.69852,7.4,9.194187,0.3,1007.3,90.0,7.4128532,18.359999,203.0,"LIPR___44.024167___12.612778___12.0",null,null,9.760000228881836,false,9.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-03T13:00:00.000000000",9.88,11.65,78.57322,8.05,9.148224,0.2,1007.7,58.0,9.826088,22.319998,259.0,"LIPR___44.024167___12.612778___12.0",null,null,9.880000114440918,false,9.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-03T14:00:00.000000000",10.06,11.55,80.44761,8.3,8.968393,0.1,1007.8,71.0,11.928989,25.199999,171.0,"LIPR___44.024167___12.612778___12.0",null,null,10.0600004196167,false,10.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-03T15:00:00.000000000",10.12,11.0,85.43307,8.65,8.487761,0.1,1008.2,75.0,14.113653,28.08,78.0,"LIPR___44.024167___12.612778___12.0",null,null,10.119999885559082,false,10.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-03T16:00:00.000000000",10.07,10.55,84.51981,8.05,8.398555,0.3,1008.9,77.0,14.05845,25.919998,40.0,"LIPR___44.024167___12.612778___12.0",null,null,10.069999694824219,false,10.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-03T17:00:00.000000000",9.63,10.2,86.22275,8.0,8.246045,0.5,1009.5,69.0,12.287555,19.44,32.0,"LIPR___44.024167___12.612778___12.0",null,null,9.630000114440918,false,9.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-03T18:00:00.000000000",8.95,9.7,88.55268,7.9,7.9258194,2.8,1010.0,50.0,10.08,16.56,2.0,"LIPR___44.024167___12.612778___12.0",null,null,8.949999809265137,false,8.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-03T19:00:00.000000000",8.57,9.55,90.981094,8.15,7.6065044,0.5,1010.5,65.0,9.779817,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.569999694824219,false,8.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-03T20:00:00.000000000",8.49,9.25,92.83441,8.15,7.2089176,1.2,1011.2,64.0,8.825508,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.489999771118164,false,8.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-03T21:00:00.000000000",8.15,9.05,87.8936,7.15,7.524122,0.4,1011.6,54.0,7.0911775,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.149999618530273,false,8.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-03T22:00:00.000000000",7.75,8.1,90.56967,6.65,7.102441,0.3,1011.7,65.0,5.0142193,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.75,false,7.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-03T23:00:00.000000000",7.31,9.05,84.93124,6.65,7.408963,0.1,1011.8,52.0,1.8,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.309999942779541,false,7.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-04T00:00:00.000000000",6.565,7.6,93.383,6.6,5.7409525,0.0,1011.8,88.0,5.154415,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.565000057220459,false,6.565000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-04T01:00:00.000000000",5.865,5.6,98.280975,5.35,5.7646284,0.1,1011.9,100.0,5.495161,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.864999771118164,false,5.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-04T02:00:00.000000000",5.56,5.6,97.600716,5.25,4.4036713,0.1,1011.7,100.0,7.4128532,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.559999942779541,false,5.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-04T03:00:00.000000000",5.835,6.1,95.93429,5.5,4.2702894,0.1,1011.7,100.0,9.19939,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.835000038146973,false,5.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-04T04:00:00.000000000",6.275,6.55,93.97793,5.65,4.598426,0.0,1011.8,100.0,10.086427,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.275000095367432,false,6.275000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-04T05:00:00.000000000",6.4399996,7.0,93.03035,5.95,4.5217,0.0,1011.7,100.0,11.720751,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.439999580383301,false,6.439999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-04T06:00:00.000000000",6.515,7.25,92.72349,6.15,4.3033895,0.0,1011.9,100.0,12.979984,27.0,11.0,"LIPR___44.024167___12.612778___12.0",null,null,6.514999866485596,false,6.514999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-04T07:00:00.000000000",6.7349997,7.1,91.75891,5.85,3.0350513,0.6,1012.2,100.0,14.512064,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.734999656677246,false,6.734999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-04T08:00:00.000000000",7.35,7.1,88.942566,5.4,4.544038,0.9,1012.6,100.0,14.05845,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.349999904632568,false,7.349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-04T09:00:00.000000000",7.61,7.35,80.98083,4.3,3.9848948,0.9,1013.0,100.0,15.111424,28.08,14.0,"LIPR___44.024167___12.612778___12.0",null,null,7.610000133514404,false,7.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-04T10:00:00.000000000",7.74,7.6,76.86633,3.8,5.2744827,0.9,1013.2,99.0,15.986595,30.599998,50.0,"LIPR___44.024167___12.612778___12.0",null,null,7.739999771118164,false,7.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-04T11:00:00.000000000",7.7650003,7.7,77.96946,4.1,4.321622,0.6,1013.1,100.0,17.377226,29.88,31.0,"LIPR___44.024167___12.612778___12.0",null,null,7.765000343322754,false,7.765000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-04T12:00:00.000000000",7.91,8.25,75.10791,4.1,4.59709,0.5,1013.0,100.0,17.026896,32.039997,62.0,"LIPR___44.024167___12.612778___12.0",null,null,7.909999847412109,false,7.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-04T13:00:00.000000000",8.15,8.25,75.90173,4.25,4.6882114,0.3,1013.2,100.0,16.965895,30.239998,16.0,"LIPR___44.024167___12.612778___12.0",null,null,8.149999618530273,false,8.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-04T14:00:00.000000000",8.39,8.25,78.05498,4.65,5.613818,0.1,1012.5,100.0,13.584932,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.390000343322754,false,8.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-04T15:00:00.000000000",8.85,8.3,77.790726,4.65,6.0421314,0.0,1012.6,99.0,13.584932,24.119999,21.0,"LIPR___44.024167___12.612778___12.0",null,null,8.850000381469727,false,8.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-04T16:00:00.000000000",9.1,8.4,74.87105,4.2,6.809925,0.0,1012.4,97.0,10.009036,20.519999,19.0,"LIPR___44.024167___12.612778___12.0",null,null,9.100000381469727,false,9.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-04T17:00:00.000000000",9.2,8.5,72.816765,3.9,7.6004,0.0,1012.7,95.0,6.792466,14.759999,18.0,"LIPR___44.024167___12.612778___12.0",null,null,9.199999809265137,false,9.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-04T18:00:00.000000000",8.82,8.3,75.64477,4.25,7.591364,0.0,1012.6,94.0,6.87779,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.819999694824219,false,8.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-04T19:00:00.000000000",8.73,8.4,75.39734,4.3,7.3120537,0.0,1013.1,96.0,8.64,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.729999542236328,false,8.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-04T20:00:00.000000000",8.8,8.35,75.65324,4.3,6.6532516,0.0,1013.5,99.0,9.007196,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.800000190734863,false,8.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-04T21:00:00.000000000",8.69,8.35,76.71926,4.5,6.4821463,0.0,1014.0,100.0,8.654986,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.6899995803833,false,8.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-04T22:00:00.000000000",8.86,8.25,79.15171,4.85,6.8219786,0.1,1014.0,100.0,9.504273,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.859999656677246,false,8.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-04T23:00:00.000000000",9.13,8.35,79.442665,5.0,7.2129,0.2,1014.0,99.0,9.19939,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.130000114440918,false,9.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-05T00:00:00.000000000",8.965,8.25,81.38615,5.25,7.2476816,0.1,1013.8,99.0,9.021574,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.96500015258789,false,8.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-05T01:00:00.000000000",8.66,8.2,81.94687,5.3,7.313035,0.0,1014.2,93.0,9.504273,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.65999984741211,false,8.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-05T02:00:00.000000000",8.555,8.1,82.50508,5.3,7.3585567,0.0,1013.8,100.0,9.346143,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.555000305175781,false,8.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-05T03:00:00.000000000",8.725,7.9,85.98665,5.7,7.50904,0.0,1013.9,100.0,9.0,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.725000381469727,false,8.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-05T04:00:00.000000000",8.82,8.0,86.593765,5.9,7.7880745,0.0,1013.7,100.0,9.227524,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.819999694824219,false,8.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-05T05:00:00.000000000",8.67,8.2,85.1307,5.85,7.8463116,0.0,1014.1,99.0,9.339208,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.670000076293945,false,8.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-05T06:00:00.000000000",8.44,8.45,84.86467,6.05,7.0812473,0.0,1014.2,95.0,9.983106,18.0,5.0,"LIPR___44.024167___12.612778___12.0",null,null,8.4399995803833,false,8.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-05T07:00:00.000000000",8.59,8.8,85.78435,6.55,6.6362867,0.0,1014.7,99.0,10.30883,20.519999,26.0,"LIPR___44.024167___12.612778___12.0",null,null,8.59000015258789,false,8.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-05T08:00:00.000000000",9.005,8.9,86.68308,6.8,7.7541704,0.0,1014.9,98.0,9.826088,20.519999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,9.005000114440918,false,9.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-05T09:00:00.000000000",9.415,9.25,84.95333,6.85,7.3381453,0.0,1015.3,83.0,10.703569,20.880001,10.0,"LIPR___44.024167___12.612778___12.0",null,null,9.414999961853027,false,9.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-05T10:00:00.000000000",10.065001,9.6,84.991875,7.2,8.588389,0.0,1015.6,89.0,13.089354,23.039999,13.0,"LIPR___44.024167___12.612778___12.0",null,null,10.065000534057617,false,10.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-05T11:00:00.000000000",10.535,10.45,79.202614,7.0,8.580597,0.1,1015.4,95.0,13.32,25.199999,55.0,"LIPR___44.024167___12.612778___12.0",null,null,10.53499984741211,false,10.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-05T12:00:00.000000000",10.89,11.15,74.82786,6.85,8.894682,0.1,1015.1,100.0,13.679999,27.72,127.0,"LIPR___44.024167___12.612778___12.0",null,null,10.890000343322754,false,10.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-05T13:00:00.000000000",11.15,11.45,73.60802,6.9,9.257987,0.1,1015.5,100.0,12.661564,26.64,249.0,"LIPR___44.024167___12.612778___12.0",null,null,11.149999618530273,false,11.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-05T14:00:00.000000000",11.21,11.65,71.89772,6.75,10.374378,0.0,1015.2,100.0,10.390226,24.84,205.0,"LIPR___44.024167___12.612778___12.0",null,null,11.210000038146973,false,11.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-05T15:00:00.000000000",11.19,11.45,72.85435,6.75,10.111228,0.0,1015.2,100.0,10.1376915,21.24,128.0,"LIPR___44.024167___12.612778___12.0",null,null,11.1899995803833,false,11.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-05T16:00:00.000000000",11.07,11.4,72.84519,6.7,9.985048,0.0,1015.1,99.0,9.178235,18.72,119.0,"LIPR___44.024167___12.612778___12.0",null,null,11.069999694824219,false,11.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-05T17:00:00.000000000",10.58,11.15,74.06139,6.7,10.095145,0.0,1015.6,79.0,6.0347,9.36,54.0,"LIPR___44.024167___12.612778___12.0",null,null,10.579999923706055,false,10.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-05T18:00:00.000000000",9.81,10.75,77.63621,7.0,9.800712,0.0,1015.8,53.0,5.8048253,6.12,6.0,"LIPR___44.024167___12.612778___12.0",null,null,9.8100004196167,false,9.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-05T19:00:00.000000000",8.89,10.25,77.82518,6.55,9.460801,0.0,1016.3,35.0,4.1046314,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.890000343322754,false,8.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-05T20:00:00.000000000",8.52,10.05,79.963524,6.75,8.024189,0.0,1016.3,11.0,5.0528407,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.520000457763672,false,8.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-05T21:00:00.000000000",8.1,9.65,82.98454,6.9,8.068538,0.0,1016.7,9.0,6.87779,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.100000381469727,false,8.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-05T22:00:00.000000000",7.9,9.35,84.38374,6.85,6.0318403,0.0,1016.9,19.0,8.28,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.900000095367432,false,7.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-05T23:00:00.000000000",7.95,9.2,84.07735,6.65,6.2075043,0.0,1016.8,20.0,9.3669195,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.949999809265137,false,7.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-06T00:00:00.000000000",7.91,9.05,84.05989,6.5,6.346098,0.0,1016.5,30.0,9.3669195,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.909999847412109,false,7.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-06T01:00:00.000000000",7.67,8.85,84.90909,6.45,6.6780167,0.0,1016.2,35.0,9.726665,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.670000076293945,false,7.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-06T02:00:00.000000000",7.34,8.6,86.05913,6.4,6.0117493,0.0,1016.0,37.0,9.746631,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.340000152587891,false,7.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-06T03:00:00.000000000",7.2200003,8.5,86.048805,6.3,5.7867947,0.0,1016.3,45.0,9.3876505,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.220000267028809,false,7.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-06T04:00:00.000000000",7.465,8.4,86.33557,6.25,6.1388283,0.0,1016.3,37.0,9.028754,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.465000152587891,false,7.465000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-06T05:00:00.000000000",7.945,8.35,86.92761,6.3,5.930744,0.0,1016.6,32.0,9.007196,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.945000171661377,false,7.945000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-06T06:00:00.000000000",8.83,8.85,85.201706,6.5,7.1912003,0.0,1016.8,23.0,10.538843,18.0,34.0,"LIPR___44.024167___12.612778___12.0",null,null,8.829999923706055,false,8.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-06T07:00:00.000000000",10.17,10.0,82.179825,7.1,6.976364,0.0,1017.0,21.0,9.227524,20.519999,139.0,"LIPR___44.024167___12.612778___12.0",null,null,10.170000076293945,false,10.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-06T08:00:00.000000000",11.655,10.9,79.539474,7.5,10.841982,0.0,1017.2,18.0,9.793059,22.68,277.0,"LIPR___44.024167___12.612778___12.0",null,null,11.654999732971191,false,11.654999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-06T09:00:00.000000000",12.67,11.8,76.48759,7.8,11.043053,0.0,1017.4,41.0,9.793059,23.039999,375.0,"LIPR___44.024167___12.612778___12.0",null,null,12.670000076293945,false,12.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-06T10:00:00.000000000",13.655001,12.6,74.063736,8.1,14.175283,0.0,1017.4,69.0,8.373386,22.68,414.0,"LIPR___44.024167___12.612778___12.0",null,null,13.655000686645508,false,13.655000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-06T11:00:00.000000000",14.0,13.0,73.63341,8.4,14.599909,0.0,1017.0,92.0,6.5693827,21.24,453.0,"LIPR___44.024167___12.612778___12.0",null,null,14.0,false,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-06T12:00:00.000000000",14.05,13.2,74.67158,8.8,14.929388,0.0,1016.9,77.0,5.506941,20.16,344.0,"LIPR___44.024167___12.612778___12.0",null,null,14.050000190734863,false,14.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-06T13:00:00.000000000",14.04,13.2,76.45524,9.15,14.9634,0.0,1017.0,89.0,5.0142193,19.08,310.0,"LIPR___44.024167___12.612778___12.0",null,null,14.039999961853027,false,14.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-06T14:00:00.000000000",13.96,13.15,77.744514,9.35,15.588448,0.0,1016.4,33.0,5.0142193,18.0,358.0,"LIPR___44.024167___12.612778___12.0",null,null,13.960000038146973,false,13.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-06T15:00:00.000000000",13.77,13.15,78.26887,9.45,15.381998,0.0,1016.1,32.0,5.495161,16.199999,313.0,"LIPR___44.024167___12.612778___12.0",null,null,13.770000457763672,false,13.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-06T16:00:00.000000000",13.42,12.65,81.142365,9.5,15.077797,0.0,1015.9,24.0,5.8603754,12.599999,167.0,"LIPR___44.024167___12.612778___12.0",null,null,13.420000076293945,false,13.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-06T17:00:00.000000000",12.46,12.2,83.57477,9.5,14.492865,0.0,1016.0,13.0,5.2416787,7.92,79.0,"LIPR___44.024167___12.612778___12.0",null,null,12.460000038146973,false,12.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-06T18:00:00.000000000",11.23,11.45,88.40379,9.6,12.733021,0.0,1016.2,10.0,6.6185193,7.92,8.0,"LIPR___44.024167___12.612778___12.0",null,null,11.229999542236328,false,11.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-06T19:00:00.000000000",9.7,9.85,94.12965,8.95,12.520706,0.0,1016.5,17.0,6.9527545,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.699999809265137,false,9.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-06T20:00:00.000000000",8.51,9.4,94.74833,8.6,8.898893,0.0,1016.7,34.0,6.489992,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.510000228881836,false,8.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-06T21:00:00.000000000",7.87,9.5,94.11382,8.6,8.103204,0.0,1016.8,49.0,5.8603754,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.869999885559082,false,7.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-06T22:00:00.000000000",7.74,9.6,92.53973,8.45,7.459489,0.0,1017.4,18.0,5.904439,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.739999771118164,false,7.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-06T23:00:00.000000000",7.66,9.55,91.60061,8.25,7.560711,0.0,1017.3,0.0,6.9247384,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.659999847412109,false,7.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-07T00:00:00.000000000",7.5299997,9.3,92.20902,8.1,7.227028,0.0,1017.3,0.0,7.42159,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.529999732971191,false,7.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-07T01:00:00.000000000",7.025,9.1,92.51118,7.95,7.2769403,0.0,1017.2,0.0,6.830519,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.025000095367432,false,7.025000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-07T02:00:00.000000000",6.52,9.0,92.19117,7.8,5.9418755,0.0,1017.1,0.0,6.0347,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.519999980926514,false,6.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-07T03:00:00.000000000",6.3599997,8.95,91.87473,7.7,5.797758,0.0,1017.1,0.0,6.151683,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.359999656677246,false,6.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-07T04:00:00.000000000",6.59,8.9,91.24731,7.55,5.7523737,0.0,1016.8,0.0,6.12,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.590000152587891,false,6.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-07T05:00:00.000000000",7.3199997,8.85,90.62319,7.4,5.65139,0.0,1016.9,0.0,5.634891,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.319999694824219,false,7.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-07T06:00:00.000000000",9.075,9.65,87.35045,7.65,7.3000135,0.0,1017.3,0.0,7.968939,15.4800005,50.0,"LIPR___44.024167___12.612778___12.0",null,null,9.074999809265137,false,9.074999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-07T07:00:00.000000000",11.315001,11.9,76.76439,7.95,8.640827,0.0,1017.3,0.0,6.849467,15.119999,190.0,"LIPR___44.024167___12.612778___12.0",null,null,11.315000534057617,false,11.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-07T08:00:00.000000000",13.3,13.35,70.28184,8.05,12.850994,0.0,1017.6,6.0,7.289444,18.0,355.0,"LIPR___44.024167___12.612778___12.0",null,null,13.300000190734863,false,13.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-07T09:00:00.000000000",14.639999,14.35,66.99191,8.3,13.242403,0.0,1017.8,8.0,6.989936,19.44,508.0,"LIPR___44.024167___12.612778___12.0",null,null,14.639999389648438,false,14.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-07T10:00:00.000000000",15.88,15.0,66.00498,8.7,17.21421,0.0,1017.5,5.0,6.3690495,19.08,618.0,"LIPR___44.024167___12.612778___12.0",null,null,15.880000114440918,false,15.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-07T11:00:00.000000000",16.07,15.35,67.20205,9.3,17.60676,0.0,1017.5,0.0,5.4833565,19.08,688.0,"LIPR___44.024167___12.612778___12.0",null,null,16.06999969482422,false,16.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-07T12:00:00.000000000",15.77,15.35,70.19788,9.95,17.621645,0.0,1017.1,0.0,5.4477882,19.8,706.0,"LIPR___44.024167___12.612778___12.0",null,null,15.770000457763672,false,15.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-07T13:00:00.000000000",15.93,15.25,72.081024,10.25,17.500448,0.0,1017.0,0.0,6.12,20.16,645.0,"LIPR___44.024167___12.612778___12.0",null,null,15.930000305175781,false,15.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-07T14:00:00.000000000",16.09,15.0,73.73906,10.35,18.411118,0.0,1016.5,0.0,6.638072,19.8,534.0,"LIPR___44.024167___12.612778___12.0",null,null,16.09000015258789,false,16.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-07T15:00:00.000000000",16.01,14.8,74.445915,10.3,18.388033,0.0,1016.5,0.0,6.638072,18.359999,407.0,"LIPR___44.024167___12.612778___12.0",null,null,16.010000228881836,false,16.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-07T16:00:00.000000000",15.55,14.4,76.13806,10.25,18.326202,0.0,1016.3,1.0,6.28713,15.119999,237.0,"LIPR___44.024167___12.612778___12.0",null,null,15.550000190734863,false,15.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-07T17:00:00.000000000",14.16,13.9,77.3406,10.0,17.017368,0.0,1016.5,0.0,5.0528407,9.36,100.0,"LIPR___44.024167___12.612778___12.0",null,null,14.15999984741211,false,14.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-07T18:00:00.000000000",12.53,13.1,82.29564,10.15,13.943295,0.0,1017.0,1.0,7.145796,9.72,10.0,"LIPR___44.024167___12.612778___12.0",null,null,12.529999732971191,false,12.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-07T19:00:00.000000000",10.88,11.7,87.83472,9.75,13.4746,0.0,1017.3,1.0,6.519877,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.880000114440918,false,10.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-07T20:00:00.000000000",9.6,11.3,87.79872,9.35,10.86219,0.0,1017.7,0.0,6.489992,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.600000381469727,false,9.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-07T21:00:00.000000000",8.92,11.0,89.56243,9.35,9.769835,0.0,1018.0,0.0,5.904439,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.920000076293945,false,8.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-07T22:00:00.000000000",8.73,10.7,89.84123,9.1,9.017425,0.0,1018.8,2.0,5.6002855,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.729999542236328,false,8.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-07T23:00:00.000000000",8.65,10.45,88.9166,8.7,9.265013,0.0,1019.0,2.0,4.8433046,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.649999618530273,false,8.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-08T00:00:00.000000000",8.87,10.3,86.52614,8.15,9.235538,0.0,1018.8,0.0,4.6102495,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.869999885559082,false,8.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-08T01:00:00.000000000",8.639999,10.35,82.78765,7.55,9.256166,0.0,1019.0,2.0,4.8965297,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.639999389648438,false,8.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-08T02:00:00.000000000",8.29,10.3,79.45258,6.9,8.104719,0.0,1018.7,2.0,6.297428,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.289999961853027,false,8.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-08T03:00:00.000000000",8.055,10.2,77.0181,6.35,7.5892773,0.0,1018.9,7.0,6.6185193,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.055000305175781,false,8.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-08T04:00:00.000000000",7.9849997,10.05,76.46477,6.1,7.799734,0.0,1018.6,9.0,7.072878,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.984999656677246,false,7.984999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-08T05:00:00.000000000",8.355,10.0,77.25201,6.2,6.9401417,0.0,1019.1,2.0,6.162207,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.354999542236328,false,8.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-08T06:00:00.000000000",10.04,10.9,76.866035,7.0,8.540048,0.0,1019.4,6.0,6.4799995,10.08,53.0,"LIPR___44.024167___12.612778___12.0",null,null,10.039999961853027,false,10.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-08T07:00:00.000000000",12.195,12.8,71.62382,7.8,10.099257,0.0,1019.8,11.0,4.896529,12.599999,192.0,"LIPR___44.024167___12.612778___12.0",null,null,12.194999694824219,false,12.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-08T08:00:00.000000000",13.934999,14.0,68.29537,8.25,13.792662,0.0,1020.3,19.0,4.6938257,14.4,333.0,"LIPR___44.024167___12.612778___12.0",null,null,13.934999465942383,false,13.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-08T09:00:00.000000000",15.219999,14.8,68.22839,9.0,14.40859,0.0,1020.2,22.0,4.198285,15.4800005,499.0,"LIPR___44.024167___12.612778___12.0",null,null,15.219999313354492,false,15.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-08T10:00:00.000000000",16.275002,15.3,68.33049,9.5,18.45709,0.0,1020.3,30.0,5.4477882,18.0,565.0,"LIPR___44.024167___12.612778___12.0",null,null,16.275001525878906,false,16.275001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-08T11:00:00.000000000",16.349998,15.55,69.303566,9.95,18.119478,0.1,1020.3,32.0,6.6087217,20.880001,612.0,"LIPR___44.024167___12.612778___12.0",null,null,16.349998474121094,false,16.349998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-08T12:00:00.000000000",16.06,15.55,71.18092,10.35,17.96374,0.0,1019.6,31.0,7.491114,22.68,626.0,"LIPR___44.024167___12.612778___12.0",null,null,16.059999465942383,false,16.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-08T13:00:00.000000000",15.97,15.45,72.35863,10.5,18.012007,0.0,1019.5,48.0,7.386582,22.319998,589.0,"LIPR___44.024167___12.612778___12.0",null,null,15.970000267028809,false,15.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-08T14:00:00.000000000",15.79,15.4,72.108696,10.4,17.827982,0.0,1018.9,57.0,6.3690495,21.24,483.0,"LIPR___44.024167___12.612778___12.0",null,null,15.789999961853027,false,15.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-08T15:00:00.000000000",15.79,15.2,72.31286,10.25,17.690926,0.0,1018.9,51.0,4.198285,18.0,355.0,"LIPR___44.024167___12.612778___12.0",null,null,15.789999961853027,false,15.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-08T16:00:00.000000000",15.82,15.0,71.79423,9.95,17.951746,0.1,1018.6,39.0,3.319036,11.159999,196.0,"LIPR___44.024167___12.612778___12.0",null,null,15.819999694824219,false,15.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-08T17:00:00.000000000",15.51,14.8,71.03864,9.6,17.17258,0.0,1019.0,18.0,3.6,3.96,89.0,"LIPR___44.024167___12.612778___12.0",null,null,15.510000228881836,false,15.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-08T18:00:00.000000000",15.08,13.65,78.34408,9.95,17.732288,0.0,1019.1,23.0,4.0249224,2.8799999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,15.079999923706055,false,15.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-08T19:00:00.000000000",13.91,11.75,82.680756,8.9,17.720783,0.0,1019.7,40.0,2.9024127,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.90999984741211,false,13.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-08T20:00:00.000000000",12.67,10.75,81.16251,7.65,15.758835,0.0,1019.9,57.0,5.8603754,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.670000076293945,false,12.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-08T21:00:00.000000000",11.3,10.7,78.96875,7.2,14.617804,0.0,1020.0,89.0,5.692099,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.300000190734863,false,11.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-08T22:00:00.000000000",10.32,10.95,76.87406,7.05,10.125565,0.0,1021.1,94.0,5.1919937,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.319999694824219,false,10.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-08T23:00:00.000000000",10.25,11.1,74.562904,6.75,10.440647,0.0,1021.1,99.0,5.0911684,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.25,false,10.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-09T00:00:00.000000000",10.52,11.2,73.05935,6.55,10.240999,0.0,1020.8,97.0,6.379216,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.520000457763672,false,10.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-09T01:00:00.000000000",10.645,11.15,73.05024,6.5,10.816866,0.0,1020.6,95.0,6.0347,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.645000457763672,false,10.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-09T02:00:00.000000000",10.33,11.05,74.043724,6.6,10.334946,0.0,1020.4,94.0,5.815978,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.329999923706055,false,10.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-09T03:00:00.000000000",9.81,10.85,77.38641,7.05,9.64617,0.0,1020.3,96.0,5.4833565,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.8100004196167,false,9.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-09T04:00:00.000000000",9.68,10.6,81.14236,7.5,9.736088,0.0,1020.3,96.0,5.4833565,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.680000305175781,false,9.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-09T05:00:00.000000000",9.91,10.45,84.22165,7.9,9.6673155,0.0,1020.4,95.0,5.4477882,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.90999984741211,false,9.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-09T06:00:00.000000000",11.365,10.8,84.547935,8.3,11.168211,0.0,1020.6,96.0,7.5942073,13.679999,24.0,"LIPR___44.024167___12.612778___12.0",null,null,11.364999771118164,false,11.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-09T07:00:00.000000000",12.934999,12.3,79.74018,8.9,11.403157,0.0,1020.9,97.0,7.2,15.4800005,35.0,"LIPR___44.024167___12.612778___12.0",null,null,12.934999465942383,false,12.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-09T08:00:00.000000000",14.09,13.4,76.23073,9.3,13.0914345,0.0,1021.0,96.0,8.089993,18.359999,144.0,"LIPR___44.024167___12.612778___12.0",null,null,14.09000015258789,false,14.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-09T09:00:00.000000000",14.92,14.15,74.33382,9.65,13.7197,0.0,1021.0,97.0,7.8954163,19.8,253.0,"LIPR___44.024167___12.612778___12.0",null,null,14.920000076293945,false,14.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-09T10:00:00.000000000",15.77,14.85,72.24857,9.9,17.117401,0.0,1021.0,93.0,7.968939,25.919998,326.0,"LIPR___44.024167___12.612778___12.0",null,null,15.770000457763672,false,15.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-09T11:00:00.000000000",15.719999,15.1,72.53641,10.2,17.004284,0.0,1020.8,95.0,7.928178,26.28,371.0,"LIPR___44.024167___12.612778___12.0",null,null,15.719999313354492,false,15.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-09T12:00:00.000000000",15.41,15.1,74.497406,10.6,16.869043,0.0,1020.4,94.0,7.628263,25.919998,383.0,"LIPR___44.024167___12.612778___12.0",null,null,15.40999984741211,false,15.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-09T13:00:00.000000000",15.17,14.85,75.20287,10.5,16.784904,0.0,1020.1,87.0,7.10031,20.519999,338.0,"LIPR___44.024167___12.612778___12.0",null,null,15.170000076293945,false,15.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-09T14:00:00.000000000",15.26,14.5,76.40871,10.4,16.77218,0.1,1019.4,52.0,6.696387,19.44,344.0,"LIPR___44.024167___12.612778___12.0",null,null,15.260000228881836,false,15.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-09T15:00:00.000000000",15.6,14.4,76.13806,10.25,17.598635,0.0,1019.0,26.0,4.8433046,15.119999,269.0,"LIPR___44.024167___12.612778___12.0",null,null,15.600000381469727,false,15.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-09T16:00:00.000000000",15.78,14.25,75.606346,10.0,18.286266,0.0,1018.8,18.0,2.9024127,9.72,183.0,"LIPR___44.024167___12.612778___12.0",null,null,15.779999732971191,false,15.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-09T17:00:00.000000000",15.25,14.05,75.32035,9.75,16.839863,0.0,1018.5,6.0,1.835647,4.32,73.0,"LIPR___44.024167___12.612778___12.0",null,null,15.25,false,15.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-09T18:00:00.000000000",14.36,12.95,82.8288,10.1,17.314264,0.0,1018.8,2.0,0.8049845,4.68,10.0,"LIPR___44.024167___12.612778___12.0",null,null,14.359999656677246,false,14.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-09T19:00:00.000000000",12.7,11.5,82.092476,8.55,16.451876,0.0,1019.2,1.0,5.0142193,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.699999809265137,false,12.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-09T20:00:00.000000000",10.87,11.05,80.378235,7.8,12.312336,0.0,1019.0,1.0,6.297428,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.869999885559082,false,10.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-09T21:00:00.000000000",9.6,10.8,78.983536,7.3,10.473171,0.0,1019.1,0.0,5.991594,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.600000381469727,false,9.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-09T22:00:00.000000000",9.04,10.4,79.467094,7.0,8.876083,0.0,1019.7,0.0,5.904439,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.039999961853027,false,9.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-09T23:00:00.000000000",8.84,10.2,79.71104,6.85,9.090611,0.0,1019.7,0.0,5.8048253,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.84000015258789,false,8.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-10T00:00:00.000000000",8.915,10.1,80.24545,6.85,8.549327,0.0,1019.5,1.0,6.28713,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.914999961853027,false,8.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-10T01:00:00.000000000",8.875,10.1,80.24545,6.85,8.673702,0.0,1018.7,1.0,6.12,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.875,false,8.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-10T02:00:00.000000000",8.555,10.0,81.06139,6.9,8.120546,0.0,1018.4,0.0,5.3999996,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.555000305175781,false,8.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-10T03:00:00.000000000",8.05,9.85,82.160576,6.95,8.105326,0.0,1017.9,0.0,5.3999996,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.050000190734863,false,8.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-10T04:00:00.000000000",7.67,9.7,83.27555,7.0,7.9627247,0.0,1017.6,0.0,5.692099,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.670000076293945,false,7.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-10T05:00:00.000000000",7.615,9.5,84.98087,7.1,6.9820156,0.0,1017.6,0.0,5.692099,10.08,1.0,"LIPR___44.024167___12.612778___12.0",null,null,7.614999771118164,false,7.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-10T06:00:00.000000000",9.22,10.35,83.354095,7.65,6.659498,0.0,1017.4,1.0,7.10031,13.32,57.0,"LIPR___44.024167___12.612778___12.0",null,null,9.220000267028809,false,9.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-10T07:00:00.000000000",11.879999,12.8,75.61976,8.6,8.7837,0.0,1017.6,29.0,4.6800003,12.24,203.0,"LIPR___44.024167___12.612778___12.0",null,null,11.879999160766602,false,11.879999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-10T08:00:00.000000000",13.754999,14.35,64.97505,7.85,13.847607,0.0,1017.4,50.0,3.2399998,12.24,345.0,"LIPR___44.024167___12.612778___12.0",null,null,13.754999160766602,false,13.754999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-10T09:00:00.000000000",14.88,15.1,61.070534,7.65,14.398165,0.0,1017.5,71.0,1.5273507,11.5199995,472.0,"LIPR___44.024167___12.612778___12.0",null,null,14.880000114440918,false,14.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-10T10:00:00.000000000",15.969999,15.4,62.824593,8.35,18.537035,0.0,1016.8,67.0,1.1384199,16.199999,506.0,"LIPR___44.024167___12.612778___12.0",null,null,15.969999313354492,false,15.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-10T11:00:00.000000000",16.02,15.3,70.423485,9.95,18.239614,0.0,1016.7,38.0,2.5959969,19.44,439.0,"LIPR___44.024167___12.612778___12.0",null,null,16.020000457763672,false,16.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-10T12:00:00.000000000",15.76,15.4,72.34949,10.45,18.156322,0.0,1016.3,25.0,5.6233797,20.519999,577.0,"LIPR___44.024167___12.612778___12.0",null,null,15.760000228881836,false,15.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-10T13:00:00.000000000",15.2,14.6,77.70737,10.75,16.730446,0.4,1015.7,43.0,9.693296,20.16,492.0,"LIPR___44.024167___12.612778___12.0",null,null,15.199999809265137,false,15.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-10T14:00:00.000000000",14.96,14.85,75.705475,10.6,16.371729,0.2,1015.3,41.0,10.182337,15.4800005,417.0,"LIPR___44.024167___12.612778___12.0",null,null,14.960000038146973,false,14.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-10T15:00:00.000000000",15.11,14.2,78.68808,10.55,16.584608,0.0,1014.9,30.0,8.217153,18.72,310.0,"LIPR___44.024167___12.612778___12.0",null,null,15.109999656677246,false,15.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-10T16:00:00.000000000",15.31,14.55,74.154465,10.0,16.463898,0.0,1014.7,26.0,9.387651,19.08,213.0,"LIPR___44.024167___12.612778___12.0",null,null,15.3100004196167,false,15.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-10T17:00:00.000000000",14.83,14.35,71.4321,9.25,15.544088,0.0,1014.7,24.0,6.28713,12.599999,77.0,"LIPR___44.024167___12.612778___12.0",null,null,14.829999923706055,false,14.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-10T18:00:00.000000000",14.02,13.65,73.006195,8.9,15.185659,0.0,1014.6,20.0,6.28713,9.72,7.0,"LIPR___44.024167___12.612778___12.0",null,null,14.020000457763672,false,14.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-10T19:00:00.000000000",12.75,12.85,77.69826,9.05,15.542274,0.0,1014.8,16.0,5.95906,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.75,false,12.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-10T20:00:00.000000000",10.96,11.05,86.01762,8.8,12.839848,0.0,1014.7,13.0,5.0142193,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.960000038146973,false,10.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-10T21:00:00.000000000",9.65,9.9,89.47613,8.25,11.107195,0.0,1014.8,23.0,4.896529,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.649999618530273,false,9.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-10T22:00:00.000000000",8.84,9.55,92.22386,8.35,9.300599,0.0,1015.3,9.0,6.379216,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.84000015258789,false,8.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-10T23:00:00.000000000",8.43,9.2,94.41974,8.35,8.97183,0.0,1014.9,19.0,6.12,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.430000305175781,false,8.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-11T00:00:00.000000000",8.13,9.0,94.73206,8.2,8.204748,0.0,1014.9,22.0,5.506941,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.130000114440918,false,8.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-11T01:00:00.000000000",8.045,8.8,95.04632,8.05,7.9014606,0.0,1014.2,12.0,6.2145634,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.045000076293945,false,8.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-11T02:00:00.000000000",7.8900003,8.55,95.36068,7.85,7.1929855,0.0,1014.0,11.0,6.0347,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.890000343322754,false,7.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-11T03:00:00.000000000",7.6549997,8.2,95.67387,7.55,7.295123,0.0,1013.7,6.0,6.0347,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.654999732971191,false,7.654999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-11T04:00:00.000000000",7.55,7.7,95.985016,7.1,7.4326916,0.0,1013.4,20.0,6.12,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.550000190734863,false,7.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-11T05:00:00.000000000",7.8050003,7.3,96.30248,6.75,7.2626905,0.0,1013.4,14.0,5.692099,7.92,1.0,"LIPR___44.024167___12.612778___12.0",null,null,7.805000305175781,false,7.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-11T06:00:00.000000000",9.725,9.4,92.84264,8.3,8.902291,0.0,1013.3,16.0,5.904439,9.72,55.0,"LIPR___44.024167___12.612778___12.0",null,null,9.725000381469727,false,9.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-11T07:00:00.000000000",11.809999,12.3,79.74018,8.9,10.229696,0.0,1013.2,19.0,2.5959969,10.440001,196.0,"LIPR___44.024167___12.612778___12.0",null,null,11.809999465942383,false,11.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-11T08:00:00.000000000",13.41,13.85,71.57893,8.8,13.649849,0.0,1013.1,59.0,0.8049845,10.799999,326.0,"LIPR___44.024167___12.612778___12.0",null,null,13.40999984741211,false,13.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-11T09:00:00.000000000",14.525,14.85,67.78,8.95,14.835396,0.0,1012.9,75.0,0.8049845,12.959999,422.0,"LIPR___44.024167___12.612778___12.0",null,null,14.524999618530273,false,14.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-11T10:00:00.000000000",15.55,15.2,69.69994,9.7,17.960234,0.0,1012.2,65.0,3.6,16.56,509.0,"LIPR___44.024167___12.612778___12.0",null,null,15.550000190734863,false,15.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-11T11:00:00.000000000",15.625,15.6,72.38604,10.65,17.947626,0.0,1011.8,59.0,4.452954,15.4800005,568.0,"LIPR___44.024167___12.612778___12.0",null,null,15.625,false,15.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-11T12:00:00.000000000",15.46,15.75,72.65447,10.85,17.499458,0.0,1011.0,69.0,6.0347,21.24,481.0,"LIPR___44.024167___12.612778___12.0",null,null,15.460000038146973,false,15.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-11T13:00:00.000000000",15.14,15.7,73.37303,10.95,17.464428,0.0,1010.3,58.0,7.5170207,21.599998,455.0,"LIPR___44.024167___12.612778___12.0",null,null,15.140000343322754,false,15.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-11T14:00:00.000000000",14.72,14.95,76.990715,10.95,16.96604,0.0,1009.5,67.0,9.47012,20.16,312.0,"LIPR___44.024167___12.612778___12.0",null,null,14.720000267028809,false,14.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-11T15:00:00.000000000",14.77,14.8,76.71165,10.75,16.071663,0.7,1009.6,95.0,7.2,22.319998,208.0,"LIPR___44.024167___12.612778___12.0",null,null,14.770000457763672,false,14.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-11T16:00:00.000000000",15.02,14.5,76.91976,10.5,16.587835,0.0,1009.4,81.0,5.7599998,15.4800005,140.0,"LIPR___44.024167___12.612778___12.0",null,null,15.020000457763672,false,15.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-11T17:00:00.000000000",14.7,14.45,75.89244,10.25,15.646292,0.0,1009.0,71.0,5.506941,8.28,54.0,"LIPR___44.024167___12.612778___12.0",null,null,14.699999809265137,false,14.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-11T18:00:00.000000000",14.32,14.1,76.85645,10.1,15.831659,0.2,1009.0,62.0,5.7599998,4.32,4.0,"LIPR___44.024167___12.612778___12.0",null,null,14.319999694824219,false,14.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-11T19:00:00.000000000",13.52,13.1,84.24028,10.5,15.723835,0.0,1009.0,66.0,3.7585104,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.520000457763672,false,13.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-11T20:00:00.000000000",12.56,12.15,88.46373,10.3,15.008768,0.0,1009.0,67.0,1.9386592,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.5600004196167,false,12.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-11T21:00:00.000000000",11.55,11.25,90.79144,9.8,14.26399,0.0,1009.2,59.0,2.3051248,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.550000190734863,false,11.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-11T22:00:00.000000000",11.01,10.8,91.988144,9.55,12.689653,0.0,1009.5,56.0,2.0991426,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.010000228881836,false,11.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-11T23:00:00.000000000",10.76,10.7,91.673515,9.4,12.506678,0.1,1009.8,64.0,4.1046314,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.760000228881836,false,10.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-12T00:00:00.000000000",10.5,10.55,91.664055,9.25,11.392584,0.4,1009.6,69.0,3.9763298,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.5,false,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-12T01:00:00.000000000",10.29,10.15,92.88352,9.05,11.626684,0.4,1009.3,72.0,3.6,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.289999961853027,false,10.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-12T02:00:00.000000000",10.075001,9.55,94.43477,8.7,9.722806,0.8,1009.5,86.0,3.8268526,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.075000762939453,false,10.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-12T03:00:00.000000000",10.225,9.7,94.12288,8.8,11.162913,0.3,1009.4,60.0,3.096837,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.225000381469727,false,10.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-12T04:00:00.000000000",9.844999,9.6,95.0769,8.85,11.8935795,0.1,1009.4,56.0,3.5455887,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.844999313354492,false,9.844999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-12T05:00:00.000000000",9.54,9.4,96.3627,8.85,9.988467,0.1,1009.5,59.0,2.5959969,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.539999961853027,false,9.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-12T06:00:00.000000000",10.934999,10.35,94.78665,9.55,11.547927,0.1,1009.9,73.0,3.0547013,11.5199995,32.0,"LIPR___44.024167___12.612778___12.0",null,null,10.934999465942383,false,10.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-12T07:00:00.000000000",12.345,11.75,86.96024,9.65,12.081984,0.0,1010.2,41.0,1.9386592,10.799999,116.0,"LIPR___44.024167___12.612778___12.0",null,null,12.345000267028809,false,12.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-12T08:00:00.000000000",13.405,12.85,81.16903,9.7,14.230942,0.0,1010.3,31.0,2.7416782,12.959999,276.0,"LIPR___44.024167___12.612778___12.0",null,null,13.404999732971191,false,13.404999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-12T09:00:00.000000000",14.195,13.6,78.8626,10.0,14.227533,0.0,1010.2,19.0,4.1046314,16.199999,434.0,"LIPR___44.024167___12.612778___12.0",null,null,14.194999694824219,false,14.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-12T10:00:00.000000000",15.165,14.3,77.14511,10.35,17.716095,0.1,1010.3,29.0,4.2136917,18.72,539.0,"LIPR___44.024167___12.612778___12.0",null,null,15.164999961853027,false,15.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-12T11:00:00.000000000",15.195,14.65,76.687775,10.6,17.71025,0.1,1010.2,16.0,3.8939953,21.24,547.0,"LIPR___44.024167___12.612778___12.0",null,null,15.194999694824219,false,15.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-12T12:00:00.000000000",15.16,14.55,78.21817,10.8,17.415983,0.1,1009.6,18.0,6.1305785,24.119999,505.0,"LIPR___44.024167___12.612778___12.0",null,null,15.15999984741211,false,15.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-12T13:00:00.000000000",14.98,14.25,79.22098,10.7,17.15974,0.0,1009.3,23.0,7.127636,18.359999,504.0,"LIPR___44.024167___12.612778___12.0",null,null,14.979999542236328,false,14.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-12T14:00:00.000000000",14.62,13.9,79.96613,10.5,16.718819,0.0,1008.6,11.0,6.489992,19.44,350.0,"LIPR___44.024167___12.612778___12.0",null,null,14.619999885559082,false,14.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-12T15:00:00.000000000",14.63,14.15,77.8977,10.35,16.473053,0.0,1008.6,16.0,7.5170207,17.64,305.0,"LIPR___44.024167___12.612778___12.0",null,null,14.630000114440918,false,14.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-12T16:00:00.000000000",14.7,14.3,77.92054,10.5,16.10529,0.2,1008.8,21.0,10.587918,20.16,195.0,"LIPR___44.024167___12.612778___12.0",null,null,14.699999809265137,false,14.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-12T17:00:00.000000000",14.22,14.1,79.1993,10.55,15.198921,0.0,1008.5,21.0,9.028754,15.84,82.0,"LIPR___44.024167___12.612778___12.0",null,null,14.220000267028809,false,14.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-12T18:00:00.000000000",13.53,13.5,83.1723,10.7,15.020611,0.0,1008.8,18.0,7.2359104,12.24,11.0,"LIPR___44.024167___12.612778___12.0",null,null,13.529999732971191,false,13.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-12T19:00:00.000000000",12.51,13.35,84.830666,10.85,14.37755,0.0,1008.9,17.0,6.8399997,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.510000228881836,false,12.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-12T20:00:00.000000000",11.2,12.7,88.5105,10.85,12.651409,0.0,1009.1,8.0,6.849467,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.199999809265137,false,11.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-12T21:00:00.000000000",10.34,12.1,90.54808,10.6,10.958231,0.0,1009.5,3.0,6.2145634,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.34000015258789,false,10.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-12T22:00:00.000000000",10.2,11.75,90.5233,10.25,10.71083,0.0,1009.7,26.0,6.638072,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.199999809265137,false,10.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-12T23:00:00.000000000",10.22,11.4,89.29372,9.7,10.534716,0.0,1009.7,12.0,8.049845,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.220000267028809,false,10.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-13T00:00:00.000000000",10.27,11.3,85.177086,8.9,10.099651,0.0,1009.7,5.0,9.220499,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.270000457763672,false,10.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-13T01:00:00.000000000",10.15,11.5,80.44068,8.25,9.607994,0.0,1009.4,45.0,10.464797,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.149999618530273,false,10.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-13T02:00:00.000000000",9.955,11.55,78.825714,8.0,8.477869,0.0,1009.3,73.0,11.720751,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.954999923706055,false,9.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-13T03:00:00.000000000",9.96,11.6,78.56571,8.0,8.3860235,0.0,1009.2,96.0,11.966954,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.960000038146973,false,9.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-13T04:00:00.000000000",9.98,11.65,78.30669,8.0,8.227383,0.0,1009.1,95.0,11.709688,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.979999542236328,false,9.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-13T05:00:00.000000000",10.469999,11.75,78.05627,8.05,8.441055,0.0,1009.1,93.0,11.246759,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.469999313354492,false,10.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-13T06:00:00.000000000",12.395,12.15,77.58981,8.35,10.27569,0.0,1009.4,95.0,12.313894,16.919998,28.0,"LIPR___44.024167___12.612778___12.0",null,null,12.395000457763672,false,12.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-13T07:00:00.000000000",14.525,13.35,72.45989,8.5,11.885353,0.0,1009.5,96.0,11.304229,22.319998,94.0,"LIPR___44.024167___12.612778___12.0",null,null,14.524999618530273,false,14.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-13T08:00:00.000000000",16.265,14.55,68.177155,8.75,14.564201,0.0,1009.7,81.0,12.88981,26.64,214.0,"LIPR___44.024167___12.612778___12.0",null,null,16.264999389648438,false,16.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-13T09:00:00.000000000",17.61,15.65,63.308468,8.7,15.295624,0.0,1009.8,14.0,13.891522,29.519999,368.0,"LIPR___44.024167___12.612778___12.0",null,null,17.610000610351562,false,17.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-13T10:00:00.000000000",18.595,16.8,58.04416,8.5,17.92467,0.0,1009.9,30.0,14.113653,32.399998,560.0,"LIPR___44.024167___12.612778___12.0",null,null,18.594999313354492,false,18.594999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-13T11:00:00.000000000",18.830002,17.85,53.405468,8.25,18.053787,0.0,1009.5,33.0,13.75558,34.92,603.0,"LIPR___44.024167___12.612778___12.0",null,null,18.830001831054688,false,18.830001831054688,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-13T12:00:00.000000000",18.93,18.6,49.08021,7.7,17.993906,0.0,1008.9,41.0,14.241629,32.760002,398.0,"LIPR___44.024167___12.612778___12.0",null,null,18.93000030517578,false,18.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-13T13:00:00.000000000",19.04,18.7,47.78618,7.4,17.59526,0.0,1008.5,68.0,16.279802,29.519999,192.0,"LIPR___44.024167___12.612778___12.0",null,null,19.040000915527344,false,19.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-13T14:00:00.000000000",18.89,18.35,48.844906,7.4,17.713507,0.0,1008.4,52.0,16.418526,27.0,216.0,"LIPR___44.024167___12.612778___12.0",null,null,18.889999389648438,false,18.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-13T15:00:00.000000000",18.55,17.85,50.231476,7.35,17.797602,0.0,1008.3,39.0,14.799459,19.44,173.0,"LIPR___44.024167___12.612778___12.0",null,null,18.549999237060547,false,18.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-13T16:00:00.000000000",17.97,17.4,51.853752,7.4,18.344822,0.0,1008.2,57.0,10.805998,12.24,150.0,"LIPR___44.024167___12.612778___12.0",null,null,17.969999313354492,false,17.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-13T17:00:00.000000000",17.01,16.7,59.40979,8.75,17.925632,0.0,1008.2,56.0,5.692099,11.5199995,36.0,"LIPR___44.024167___12.612778___12.0",null,null,17.010000228881836,false,17.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-13T18:00:00.000000000",16.18,15.5,68.600784,9.75,17.721228,0.0,1008.8,66.0,1.609969,17.64,5.0,"LIPR___44.024167___12.612778___12.0",null,null,16.18000030517578,false,16.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-13T19:00:00.000000000",15.02,15.7,57.57431,7.35,16.606226,0.0,1009.4,80.0,7.928177,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.020000457763672,false,15.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-13T20:00:00.000000000",13.72,14.75,63.750866,7.95,12.92984,0.0,1010.7,92.0,13.584932,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.720000267028809,false,13.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-13T21:00:00.000000000",12.71,12.9,82.546135,10.0,12.276316,0.1,1011.6,100.0,16.09969,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.710000038146973,false,12.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-13T22:00:00.000000000",11.91,11.95,93.91115,11.0,10.4664345,0.3,1012.1,100.0,15.629971,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.90999984741211,false,11.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-13T23:00:00.000000000",11.36,11.2,98.35529,10.95,10.196043,0.5,1013.1,100.0,14.917212,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.359999656677246,false,11.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-14T00:00:00.000000000",10.985001,10.8,96.72432,10.3,9.510365,1.5,1013.0,100.0,12.261158,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.985000610351562,false,10.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-14T01:00:00.000000000",10.555,10.35,95.74548,9.7,9.566465,0.9,1012.8,99.0,8.647496,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.555000305175781,false,10.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-14T02:00:00.000000000",10.005,10.05,93.82211,9.1,9.147676,0.4,1013.0,100.0,8.654986,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.005000114440918,false,10.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-14T03:00:00.000000000",9.469999,9.8,91.927124,8.55,8.154802,0.4,1013.2,100.0,9.793058,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.469999313354492,false,9.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-14T04:00:00.000000000",8.96,9.65,91.297005,8.3,8.357264,0.1,1013.2,100.0,9.346143,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.960000038146973,false,8.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-14T05:00:00.000000000",8.64,9.55,90.981094,8.15,7.802434,0.1,1013.5,100.0,8.891344,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.640000343322754,false,8.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-14T06:00:00.000000000",9.17,9.55,90.36529,8.05,8.194646,0.1,1014.1,100.0,8.766573,12.959999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.170000076293945,false,9.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-14T07:00:00.000000000",9.735001,9.9,80.21735,6.65,7.84155,0.0,1014.2,100.0,9.449572,20.16,3.0,"LIPR___44.024167___12.612778___12.0",null,null,9.735000610351562,false,9.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-14T08:00:00.000000000",10.16,10.1,77.267876,6.3,8.531548,0.0,1014.8,99.0,10.495713,22.319998,7.0,"LIPR___44.024167___12.612778___12.0",null,null,10.15999984741211,false,10.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-14T09:00:00.000000000",11.005,10.35,74.68957,6.05,8.067881,0.0,1014.9,92.0,11.119281,25.56,81.0,"LIPR___44.024167___12.612778___12.0",null,null,11.005000114440918,false,11.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-14T10:00:00.000000000",12.035,10.85,70.03005,5.6,11.023186,0.0,1015.1,43.0,10.97262,28.44,271.0,"LIPR___44.024167___12.612778___12.0",null,null,12.03499984741211,false,12.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-14T11:00:00.000000000",12.3,11.3,65.651405,5.1,10.672208,0.0,1015.3,12.0,12.496718,31.68,458.0,"LIPR___44.024167___12.612778___12.0",null,null,12.300000190734863,false,12.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-14T12:00:00.000000000",12.56,11.5,62.569088,4.6,10.689463,0.0,1014.8,22.0,12.904882,33.839996,552.0,"LIPR___44.024167___12.612778___12.0",null,null,12.5600004196167,false,12.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-14T13:00:00.000000000",12.79,11.75,59.21981,4.05,10.392101,0.0,1014.6,7.0,13.854155,34.2,603.0,"LIPR___44.024167___12.612778___12.0",null,null,12.789999961853027,false,12.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-14T14:00:00.000000000",12.97,11.85,56.003147,3.35,10.458601,0.0,1014.2,12.0,13.661038,31.319998,569.0,"LIPR___44.024167___12.612778___12.0",null,null,12.970000267028809,false,12.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-14T15:00:00.000000000",13.08,11.75,53.26991,2.55,10.634781,0.0,1014.3,27.0,10.948973,25.919998,452.0,"LIPR___44.024167___12.612778___12.0",null,null,13.079999923706055,false,13.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-14T16:00:00.000000000",12.9,11.45,52.063984,1.95,11.200451,0.0,1014.2,28.0,6.8399997,17.64,281.0,"LIPR___44.024167___12.612778___12.0",null,null,12.899999618530273,false,12.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-14T17:00:00.000000000",12.36,11.15,51.05981,1.4,11.257354,0.0,1014.4,29.0,2.6208394,7.2,113.0,"LIPR___44.024167___12.612778___12.0",null,null,12.359999656677246,false,12.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-14T18:00:00.000000000",11.76,10.25,57.80997,2.3,11.441521,0.0,1014.7,31.0,2.8799999,3.2399998,17.0,"LIPR___44.024167___12.612778___12.0",null,null,11.760000228881836,false,11.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-14T19:00:00.000000000",10.63,9.1,64.0182,2.65,11.560746,0.0,1015.4,24.0,5.692099,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.630000114440918,false,10.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-14T20:00:00.000000000",9.04,9.3,57.981785,1.45,8.357558,0.0,1016.1,12.0,7.2,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.039999961853027,false,9.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-14T21:00:00.000000000",7.61,9.0,60.01864,1.65,7.294197,0.0,1016.7,3.0,6.763786,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.610000133514404,false,7.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-14T22:00:00.000000000",6.68,8.55,64.80835,2.3,4.7515106,0.0,1017.0,4.0,6.28713,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.679999828338623,false,6.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-14T23:00:00.000000000",6.09,6.25,77.74176,2.65,4.9463873,0.0,1017.3,10.0,6.193674,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.090000152587891,false,6.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-15T00:00:00.000000000",6.045,5.9,79.64278,2.65,4.8463783,0.0,1016.8,15.0,6.193674,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.045000076293945,false,6.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-15T01:00:00.000000000",5.7650003,6.25,79.694,3.0,5.1165295,0.0,1017.0,0.0,5.991594,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.765000343322754,false,5.765000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-15T02:00:00.000000000",5.05,6.7,78.0883,3.15,3.8454819,0.0,1016.9,0.0,6.489992,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.050000190734863,false,5.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-15T03:00:00.000000000",4.45,6.9,78.39546,3.4,2.7923832,0.0,1017.0,1.0,6.6087217,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.449999809265137,false,4.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-15T04:00:00.000000000",4.14,6.9,81.489334,3.95,2.768135,0.0,1016.8,3.0,6.489992,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.139999866485596,false,4.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-15T05:00:00.000000000",5.0,7.05,83.82462,4.5,2.238822,0.0,1017.5,3.0,7.145796,8.64,3.0,"LIPR___44.024167___12.612778___12.0",null,null,5.0,false,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-15T06:00:00.000000000",7.33,8.8,77.86884,5.15,3.6925583,0.0,1017.6,14.0,8.404285,11.879999,75.0,"LIPR___44.024167___12.612778___12.0",null,null,7.329999923706055,false,7.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-15T07:00:00.000000000",10.205,12.05,60.550564,4.65,5.8669643,0.0,1018.1,3.0,4.8965297,12.959999,213.0,"LIPR___44.024167___12.612778___12.0",null,null,10.204999923706055,false,10.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-15T08:00:00.000000000",12.29,13.4,50.593845,3.35,11.356613,0.0,1018.4,22.0,2.3051248,12.24,328.0,"LIPR___44.024167___12.612778___12.0",null,null,12.289999961853027,false,12.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-15T09:00:00.000000000",13.715,13.95,49.860188,3.65,11.410572,0.1,1019.0,28.0,7.42159,20.16,484.0,"LIPR___44.024167___12.612778___12.0",null,null,13.71500015258789,false,13.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-15T10:00:00.000000000",14.735,14.0,55.390156,5.2,14.400402,0.2,1019.3,34.0,7.491114,24.119999,567.0,"LIPR___44.024167___12.612778___12.0",null,null,14.734999656677246,false,14.734999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-15T11:00:00.000000000",14.74,14.0,56.752354,5.55,14.345783,0.1,1018.6,19.0,5.8048253,24.48,607.0,"LIPR___44.024167___12.612778___12.0",null,null,14.739999771118164,false,14.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-15T12:00:00.000000000",14.48,14.0,55.970375,5.35,14.381533,0.0,1018.4,20.0,5.154415,24.119999,654.0,"LIPR___44.024167___12.612778___12.0",null,null,14.479999542236328,false,14.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-15T13:00:00.000000000",14.59,14.05,54.448063,5.0,14.207634,0.0,1018.3,24.0,6.830519,24.48,571.0,"LIPR___44.024167___12.612778___12.0",null,null,14.59000015258789,false,14.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-15T14:00:00.000000000",14.59,14.0,52.384575,4.4,13.995869,0.1,1017.7,20.0,9.028754,24.84,463.0,"LIPR___44.024167___12.612778___12.0",null,null,14.59000015258789,false,14.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-15T15:00:00.000000000",14.5,13.7,51.03387,3.75,13.59466,0.0,1017.7,16.0,9.0,21.24,338.0,"LIPR___44.024167___12.612778___12.0",null,null,14.5,false,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-15T16:00:00.000000000",14.13,13.35,50.580116,3.3,13.85615,0.0,1017.4,13.0,7.2805495,12.959999,233.0,"LIPR___44.024167___12.612778___12.0",null,null,14.130000114440918,false,14.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-15T17:00:00.000000000",13.31,13.2,51.25779,3.35,14.041779,0.0,1017.5,8.0,4.198285,7.2,112.0,"LIPR___44.024167___12.612778___12.0",null,null,13.3100004196167,false,13.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-15T18:00:00.000000000",12.3,12.55,55.01246,3.75,12.752594,0.0,1017.6,1.0,6.87779,10.08,18.0,"LIPR___44.024167___12.612778___12.0",null,null,12.300000190734863,false,12.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-15T19:00:00.000000000",10.97,12.05,69.78633,6.7,12.074854,0.0,1017.7,0.0,6.6087217,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.970000267028809,false,10.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-15T20:00:00.000000000",9.46,11.35,74.09667,6.9,8.658216,0.0,1018.0,0.0,6.9153743,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.460000038146973,false,9.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-15T21:00:00.000000000",8.3,10.85,76.595,6.9,8.942985,0.0,1018.5,0.0,6.489992,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.300000190734863,false,8.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-15T22:00:00.000000000",7.57,10.35,78.1085,6.7,6.4566803,0.0,1019.2,36.0,6.489992,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.570000171661377,false,7.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-15T23:00:00.000000000",7.64,9.85,74.34443,5.5,6.4311123,0.2,1019.5,21.0,7.9036193,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.639999866485596,false,7.639999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-16T00:00:00.000000000",8.275,9.5,74.54146,5.2,7.2057285,0.0,1019.3,7.0,7.729527,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.274999618530273,false,8.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-16T01:00:00.000000000",8.585,9.4,76.09375,5.4,9.383461,0.0,1019.3,2.0,3.9763298,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.585000038146973,false,8.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-16T02:00:00.000000000",7.685,8.65,82.28971,5.8,8.71264,0.0,1018.7,1.0,4.3349743,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.684999942779541,false,7.684999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-16T03:00:00.000000000",6.71,10.3,76.242516,6.3,5.9733105,0.0,1018.2,0.0,5.6233797,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.710000038146973,false,6.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-16T04:00:00.000000000",5.705,6.4,91.71447,5.15,5.8503704,0.0,1017.9,0.0,6.4096174,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.704999923706055,false,5.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-16T05:00:00.000000000",6.005,7.15,92.079704,5.95,4.50319,0.0,1017.9,0.0,7.2,11.5199995,4.0,"LIPR___44.024167___12.612778___12.0",null,null,6.005000114440918,false,6.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-16T06:00:00.000000000",8.315001,9.35,82.37911,6.5,4.6552134,0.0,1017.8,0.0,8.587338,15.84,83.0,"LIPR___44.024167___12.612778___12.0",null,null,8.315000534057617,false,8.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-16T07:00:00.000000000",11.780001,11.9,67.161964,6.0,6.4919405,0.0,1017.8,0.0,6.439876,15.4800005,244.0,"LIPR___44.024167___12.612778___12.0",null,null,11.780000686645508,false,11.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-16T08:00:00.000000000",14.49,13.55,48.361927,2.85,12.499701,0.0,1018.0,0.0,6.28713,17.28,419.0,"LIPR___44.024167___12.612778___12.0",null,null,14.489999771118164,false,14.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-16T09:00:00.000000000",15.799999,14.35,39.09309,0.6,12.951965,0.0,1017.5,0.0,3.8773184,15.119999,571.0,"LIPR___44.024167___12.612778___12.0",null,null,15.799999237060547,false,15.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-16T10:00:00.000000000",16.77,14.9,32.860588,-1.3,14.733572,0.0,1016.8,0.0,6.151683,16.56,683.0,"LIPR___44.024167___12.612778___12.0",null,null,16.770000457763672,false,16.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-16T11:00:00.000000000",16.884998,15.35,31.57451,-1.45,14.7427845,0.0,1016.2,0.0,6.297428,18.0,754.0,"LIPR___44.024167___12.612778___12.0",null,null,16.884998321533203,false,16.884998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-16T12:00:00.000000000",16.63,15.6,31.879906,-1.1,14.85461,0.0,1015.3,0.0,7.386582,19.08,751.0,"LIPR___44.024167___12.612778___12.0",null,null,16.6299991607666,false,16.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-16T13:00:00.000000000",16.22,15.65,36.61049,0.85,14.891737,0.0,1014.9,0.0,7.2,19.08,712.0,"LIPR___44.024167___12.612778___12.0",null,null,16.219999313354492,false,16.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-16T14:00:00.000000000",15.91,15.4,42.762726,2.8,15.759895,0.0,1014.1,0.0,5.8048253,18.0,575.0,"LIPR___44.024167___12.612778___12.0",null,null,15.90999984741211,false,15.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-16T15:00:00.000000000",15.63,14.9,47.72297,3.9,15.950901,0.0,1013.5,0.0,4.32,18.0,435.0,"LIPR___44.024167___12.612778___12.0",null,null,15.630000114440918,false,15.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-16T16:00:00.000000000",14.94,14.3,51.197243,4.35,16.013474,0.0,1013.6,0.0,3.5455887,19.08,280.0,"LIPR___44.024167___12.612778___12.0",null,null,14.9399995803833,false,14.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-16T17:00:00.000000000",13.67,13.7,54.166702,4.6,14.625439,0.0,1013.3,0.0,6.12,15.84,125.0,"LIPR___44.024167___12.612778___12.0",null,null,13.670000076293945,false,13.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-16T18:00:00.000000000",12.22,12.95,58.693214,5.05,12.553303,0.0,1013.4,0.0,7.9036193,13.679999,20.0,"LIPR___44.024167___12.612778___12.0",null,null,12.220000267028809,false,12.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-16T19:00:00.000000000",10.35,12.8,63.96611,6.15,12.120789,0.0,1013.5,0.0,7.5599995,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.350000381469727,false,10.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-16T20:00:00.000000000",8.33,11.9,70.72164,6.75,7.276679,0.0,1014.0,0.0,7.754637,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.329999923706055,false,8.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-16T21:00:00.000000000",7.0,11.15,75.34272,6.95,6.6598263,0.0,1013.9,0.0,8.891343,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.0,false,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-16T22:00:00.000000000",6.21,10.6,78.14682,6.95,4.9122505,0.0,1014.3,0.0,8.891343,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.210000038146973,false,6.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-16T23:00:00.000000000",6.1,10.05,81.346405,7.0,5.158416,0.0,1014.4,0.0,8.39657,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.099999904632568,false,6.099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-17T00:00:00.000000000",6.4049997,9.85,82.72543,7.05,5.0185356,0.0,1013.8,0.0,8.39657,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.404999732971191,false,6.404999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-17T01:00:00.000000000",6.65,9.75,83.56723,7.1,5.2332764,0.0,1013.4,3.0,8.217153,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.650000095367432,false,6.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-17T02:00:00.000000000",6.46,9.5,84.69042,7.05,4.471627,0.0,1013.3,6.0,7.729527,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.460000038146973,false,6.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-17T03:00:00.000000000",6.375,9.2,86.41629,7.05,4.75797,0.0,1013.1,11.0,8.217153,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.375,false,6.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-17T04:00:00.000000000",6.0299997,8.9,88.181564,7.05,5.0271196,0.0,1013.0,21.0,8.217153,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.029999732971191,false,6.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-17T05:00:00.000000000",6.6000004,8.8,89.08338,7.1,4.779728,0.0,1013.0,25.0,6.696387,9.0,4.0,"LIPR___44.024167___12.612778___12.0",null,null,6.600000381469727,false,6.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-17T06:00:00.000000000",8.684999,9.9,81.32636,6.85,5.552305,0.0,1012.8,12.0,7.653705,12.599999,63.0,"LIPR___44.024167___12.612778___12.0",null,null,8.684999465942383,false,8.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-17T07:00:00.000000000",11.665,11.75,73.661606,7.2,6.0323296,0.0,1012.9,6.0,5.904439,14.759999,205.0,"LIPR___44.024167___12.612778___12.0",null,null,11.664999961853027,false,11.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-17T08:00:00.000000000",14.235,13.65,64.378006,7.05,13.021288,0.0,1012.9,3.0,3.396233,12.959999,356.0,"LIPR___44.024167___12.612778___12.0",null,null,14.234999656677246,false,14.234999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-17T09:00:00.000000000",15.425,15.0,57.99325,6.8,14.423143,0.0,1012.6,1.0,0.8049845,12.24,536.0,"LIPR___44.024167___12.612778___12.0",null,null,15.425000190734863,false,15.425000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-17T10:00:00.000000000",16.3,16.0,55.14445,7.0,17.307653,0.0,1012.2,12.0,2.4149535,14.759999,640.0,"LIPR___44.024167___12.612778___12.0",null,null,16.299999237060547,false,16.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-17T11:00:00.000000000",16.435,16.5,57.77355,8.15,17.525005,0.0,1011.8,21.0,3.096837,16.919998,716.0,"LIPR___44.024167___12.612778___12.0",null,null,16.434999465942383,false,16.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-17T12:00:00.000000000",16.29,16.6,58.98522,8.55,17.6746,0.0,1011.2,32.0,4.829907,19.8,731.0,"LIPR___44.024167___12.612778___12.0",null,null,16.290000915527344,false,16.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-17T13:00:00.000000000",16.11,16.5,59.76429,8.65,17.54594,0.0,1010.6,47.0,6.6185193,20.519999,678.0,"LIPR___44.024167___12.612778___12.0",null,null,16.110000610351562,false,16.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-17T14:00:00.000000000",15.64,16.2,60.097794,8.45,17.138018,0.0,1010.2,74.0,8.759178,23.039999,547.0,"LIPR___44.024167___12.612778___12.0",null,null,15.640000343322754,false,15.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-17T15:00:00.000000000",15.37,15.5,61.791275,8.2,15.811476,0.0,1009.9,78.0,12.245294,26.28,340.0,"LIPR___44.024167___12.612778___12.0",null,null,15.369999885559082,false,15.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-17T16:00:00.000000000",15.03,14.95,62.721275,7.9,15.062187,0.0,1009.9,79.0,14.081478,27.359999,225.0,"LIPR___44.024167___12.612778___12.0",null,null,15.029999732971191,false,15.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-17T17:00:00.000000000",14.18,14.3,64.30361,7.65,13.710926,0.0,1010.1,85.0,11.620809,20.16,82.0,"LIPR___44.024167___12.612778___12.0",null,null,14.180000305175781,false,14.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-17T18:00:00.000000000",13.19,13.6,67.75043,7.75,13.577795,0.0,1010.5,88.0,8.854829,13.32,9.0,"LIPR___44.024167___12.612778___12.0",null,null,13.1899995803833,false,13.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-17T19:00:00.000000000",11.94,13.55,68.66868,7.9,14.105829,0.0,1011.0,94.0,6.3690495,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.9399995803833,false,11.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-17T20:00:00.000000000",10.2,12.4,77.628624,8.6,11.124056,0.0,1011.6,96.0,6.489992,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.199999809265137,false,10.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-17T21:00:00.000000000",9.01,11.6,78.2991,7.95,9.386506,0.0,1011.9,100.0,6.162207,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.010000228881836,false,9.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-17T22:00:00.000000000",8.33,9.9,87.6715,7.95,8.388622,0.0,1012.6,95.0,5.8048253,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.329999923706055,false,8.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-17T23:00:00.000000000",8.42,9.35,91.89945,8.1,8.571417,0.0,1012.9,96.0,5.154415,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.420000076293945,false,8.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-18T00:00:00.000000000",8.690001,9.05,92.823425,7.95,9.15566,0.0,1013.1,91.0,3.219938,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.690000534057617,false,8.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-18T01:00:00.000000000",8.73,10.35,88.60805,8.55,9.66454,0.0,1013.2,84.0,1.9386592,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.729999542236328,false,8.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-18T02:00:00.000000000",8.455,11.35,86.338615,9.15,8.169682,0.0,1013.7,63.0,2.8799999,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.454999923706055,false,8.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-18T03:00:00.000000000",7.945,12.25,83.30051,9.5,8.506692,0.0,1013.8,43.0,2.5455842,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.945000171661377,false,7.945000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-18T04:00:00.000000000",7.2,12.2,81.905655,9.2,7.3408756,0.0,1014.1,18.0,2.5455842,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.199999809265137,false,7.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-18T05:00:00.000000000",7.315,8.0,94.045296,7.1,6.6761646,0.0,1014.5,6.0,5.00128,9.0,4.0,"LIPR___44.024167___12.612778___12.0",null,null,7.315000057220459,false,7.315000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-18T06:00:00.000000000",10.01,10.7,91.05913,9.3,7.636051,0.0,1015.3,1.0,6.725354,14.759999,82.0,"LIPR___44.024167___12.612778___12.0",null,null,10.010000228881836,false,10.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-18T07:00:00.000000000",12.985001,13.2,79.334145,9.7,10.540609,0.0,1015.5,0.0,5.8603754,14.759999,226.0,"LIPR___44.024167___12.612778___12.0",null,null,12.985000610351562,false,12.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-18T08:00:00.000000000",14.780001,14.4,69.307495,8.85,13.946241,0.0,1016.1,0.0,5.991594,17.28,403.0,"LIPR___44.024167___12.612778___12.0",null,null,14.780000686645508,false,14.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-18T09:00:00.000000000",15.514999,15.3,64.963905,8.75,14.340458,0.0,1016.5,0.0,6.297428,18.72,549.0,"LIPR___44.024167___12.612778___12.0",null,null,15.514999389648438,false,15.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-18T10:00:00.000000000",16.02,15.8,66.399124,9.55,17.694725,0.0,1016.8,0.0,6.849467,20.16,661.0,"LIPR___44.024167___12.612778___12.0",null,null,16.020000457763672,false,16.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-18T11:00:00.000000000",15.825,16.0,68.24434,10.15,17.350786,0.0,1017.0,0.0,7.5170207,21.599998,726.0,"LIPR___44.024167___12.612778___12.0",null,null,15.824999809265137,false,15.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-18T12:00:00.000000000",15.54,15.95,68.69163,10.2,17.123337,0.0,1016.7,0.0,7.9036193,21.96,732.0,"LIPR___44.024167___12.612778___12.0",null,null,15.539999961853027,false,15.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-18T13:00:00.000000000",15.45,15.85,68.90133,10.15,17.152441,0.0,1016.7,0.0,7.145796,20.880001,683.0,"LIPR___44.024167___12.612778___12.0",null,null,15.449999809265137,false,15.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-18T14:00:00.000000000",15.2,15.7,69.10197,10.05,17.598629,0.0,1016.3,0.0,6.193674,19.8,585.0,"LIPR___44.024167___12.612778___12.0",null,null,15.199999809265137,false,15.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-18T15:00:00.000000000",15.24,15.45,70.68827,10.15,17.237528,0.0,1016.4,0.0,6.489992,19.08,460.0,"LIPR___44.024167___12.612778___12.0",null,null,15.239999771118164,false,15.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-18T16:00:00.000000000",15.09,15.05,72.527306,10.15,16.85094,0.0,1016.9,0.0,7.208994,17.64,296.0,"LIPR___44.024167___12.612778___12.0",null,null,15.09000015258789,false,15.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-18T17:00:00.000000000",14.29,14.55,74.40288,10.05,16.291908,0.0,1016.9,0.0,5.634891,11.159999,135.0,"LIPR___44.024167___12.612778___12.0",null,null,14.289999961853027,false,14.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-18T18:00:00.000000000",13.02,13.85,77.59196,10.0,14.364197,0.0,1017.1,0.0,7.4128532,10.440001,22.0,"LIPR___44.024167___12.612778___12.0",null,null,13.020000457763672,false,13.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-18T19:00:00.000000000",11.58,12.95,78.23866,9.25,14.254282,0.0,1017.4,0.0,7.92,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.579999923706055,false,11.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-18T20:00:00.000000000",9.46,12.25,79.46432,8.8,10.5573225,0.0,1017.9,0.0,6.439876,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.460000038146973,false,9.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-18T21:00:00.000000000",8.03,11.7,81.84104,8.7,8.964065,0.0,1018.3,0.0,5.6233797,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.029999732971191,false,8.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-18T22:00:00.000000000",7.18,11.4,81.24954,8.3,6.533971,0.0,1019.2,0.0,6.1094027,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.179999828338623,false,7.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-18T23:00:00.000000000",7.16,11.25,79.049904,7.75,6.768609,0.0,1019.6,0.0,5.6002855,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.159999847412109,false,7.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-19T00:00:00.000000000",7.3050003,11.1,75.592926,6.95,6.4430084,0.0,1019.6,0.0,5.3517847,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.305000305175781,false,7.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-19T01:00:00.000000000",7.13,10.95,73.01377,6.3,6.4954033,0.0,1019.9,0.0,5.3999996,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.130000114440918,false,7.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-19T02:00:00.000000000",6.725,10.65,72.707375,5.95,5.282714,0.0,1019.8,0.0,4.8965297,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.724999904632568,false,6.724999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-19T03:00:00.000000000",6.4799995,10.45,72.41938,5.7,5.1696825,0.0,1019.8,0.0,5.1165614,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.479999542236328,false,6.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-19T04:00:00.000000000",6.375,10.3,72.64271,5.6,4.9263353,0.0,1020.1,0.0,5.8603754,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.375,false,6.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-19T05:00:00.000000000",7.2799997,10.3,73.65556,5.8,5.196909,0.0,1020.4,0.0,4.8433046,9.36,6.0,"LIPR___44.024167___12.612778___12.0",null,null,7.279999732971191,false,7.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-19T06:00:00.000000000",10.395,11.8,71.67969,6.85,7.218299,0.0,1020.7,0.0,5.315336,11.879999,87.0,"LIPR___44.024167___12.612778___12.0",null,null,10.395000457763672,false,10.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-19T07:00:00.000000000",13.99,14.5,64.12967,7.8,10.717712,0.0,1020.9,0.0,2.8799999,10.799999,240.0,"LIPR___44.024167___12.612778___12.0",null,null,13.989999771118164,false,13.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-19T08:00:00.000000000",16.175,16.0,54.580284,6.85,15.626478,0.0,1021.2,0.0,2.3051248,11.159999,406.0,"LIPR___44.024167___12.612778___12.0",null,null,16.174999237060547,false,16.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-19T09:00:00.000000000",17.314999,16.75,52.214607,6.9,16.198803,0.0,1021.2,0.0,2.16,12.959999,552.0,"LIPR___44.024167___12.612778___12.0",null,null,17.314998626708984,false,17.314998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-19T10:00:00.000000000",18.064999,17.2,52.334286,7.35,19.853476,0.0,1021.2,0.0,3.6179552,14.759999,662.0,"LIPR___44.024167___12.612778___12.0",null,null,18.064998626708984,false,18.064998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-19T11:00:00.000000000",18.085,17.4,54.942265,8.25,19.986568,0.0,1021.0,0.0,3.396233,16.56,724.0,"LIPR___44.024167___12.612778___12.0",null,null,18.084999084472656,false,18.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-19T12:00:00.000000000",17.92,17.5,59.40299,9.5,20.52058,0.0,1020.5,0.0,4.072935,17.64,733.0,"LIPR___44.024167___12.612778___12.0",null,null,17.920000076293945,false,17.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-19T13:00:00.000000000",17.85,17.6,63.11366,10.5,20.55566,0.0,1020.4,0.0,3.7064266,16.919998,663.0,"LIPR___44.024167___12.612778___12.0",null,null,17.850000381469727,false,17.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-19T14:00:00.000000000",17.76,17.7,63.769615,10.75,20.841225,0.0,1019.7,0.0,2.5455842,15.119999,575.0,"LIPR___44.024167___12.612778___12.0",null,null,17.760000228881836,false,17.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-19T15:00:00.000000000",17.86,17.75,62.104477,10.4,21.125675,0.0,1019.3,0.0,2.16,12.959999,446.0,"LIPR___44.024167___12.612778___12.0",null,null,17.860000610351562,false,17.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-19T16:00:00.000000000",17.69,17.65,60.443455,9.9,21.273495,0.0,1018.8,0.0,2.5455842,11.159999,303.0,"LIPR___44.024167___12.612778___12.0",null,null,17.690000534057617,false,17.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-19T17:00:00.000000000",16.58,17.25,61.163963,9.7,19.738401,0.0,1018.6,0.0,4.5536795,9.72,138.0,"LIPR___44.024167___12.612778___12.0",null,null,16.579999923706055,false,16.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-19T18:00:00.000000000",15.02,16.0,68.01666,10.1,16.587505,0.0,1018.9,0.0,8.404285,11.5199995,23.0,"LIPR___44.024167___12.612778___12.0",null,null,15.020000457763672,false,15.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-19T19:00:00.000000000",13.22,14.45,64.77645,7.9,15.963949,0.0,1019.2,0.0,7.754637,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.220000267028809,false,13.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-19T20:00:00.000000000",11.07,13.55,65.02029,7.1,11.505474,0.0,1019.7,0.0,6.849467,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.069999694824219,false,11.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-19T21:00:00.000000000",9.56,13.25,66.07676,7.05,10.955444,0.0,1019.9,0.0,6.638072,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.5600004196167,false,9.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-19T22:00:00.000000000",8.48,12.7,70.15447,7.4,7.9307623,0.0,1020.3,0.0,6.489992,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.479999542236328,false,8.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-19T23:00:00.000000000",8.15,12.15,73.73281,7.6,7.5420675,0.0,1020.6,0.0,6.28713,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.149999618530273,false,8.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-20T00:00:00.000000000",8.155001,11.7,77.256424,7.85,7.179284,0.0,1020.4,0.0,5.95906,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.155000686645508,false,8.155000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-20T01:00:00.000000000",7.9049997,11.35,79.33405,7.9,7.332425,0.0,1020.2,0.0,5.154415,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.904999732971191,false,7.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-20T02:00:00.000000000",7.6000004,11.1,78.75878,7.55,6.4805393,0.0,1020.2,0.0,5.4833565,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.600000381469727,false,7.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-20T03:00:00.000000000",7.37,11.0,76.61931,7.05,6.4160995,0.0,1020.1,0.0,4.5536795,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.369999885559082,false,7.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-20T04:00:00.000000000",7.305,10.75,76.05484,6.7,6.660285,0.0,1020.1,0.0,4.1046314,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.304999828338623,false,7.304999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-20T05:00:00.000000000",7.9500003,10.6,77.6128,6.85,6.935152,0.0,1020.2,0.0,3.0758414,6.4799995,7.0,"LIPR___44.024167___12.612778___12.0",null,null,7.950000286102295,false,7.950000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-20T06:00:00.000000000",10.84,12.25,75.52791,8.05,7.610468,0.0,1020.6,0.0,4.2136917,11.159999,92.0,"LIPR___44.024167___12.612778___12.0",null,null,10.84000015258789,false,10.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-20T07:00:00.000000000",14.88,15.1,72.29451,10.15,11.322157,0.0,1020.5,0.0,2.7416782,10.08,249.0,"LIPR___44.024167___12.612778___12.0",null,null,14.880000114440918,false,14.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-20T08:00:00.000000000",17.455,17.4,57.02621,8.8,17.944073,0.0,1020.7,0.0,2.0991426,10.440001,415.0,"LIPR___44.024167___12.612778___12.0",null,null,17.454999923706055,false,17.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-20T09:00:00.000000000",18.545,18.25,52.434174,8.35,18.31856,0.0,1020.4,0.0,3.6,14.04,562.0,"LIPR___44.024167___12.612778___12.0",null,null,18.545000076293945,false,18.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-20T10:00:00.000000000",19.05,18.7,52.199005,8.7,21.291666,0.0,1020.3,0.0,2.5455842,14.759999,672.0,"LIPR___44.024167___12.612778___12.0",null,null,19.049999237060547,false,19.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-20T11:00:00.000000000",18.86,18.8,55.300686,9.65,21.265856,0.0,1019.9,0.0,2.968636,15.4800005,734.0,"LIPR___44.024167___12.612778___12.0",null,null,18.860000610351562,false,18.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-20T12:00:00.000000000",18.7,18.85,59.727016,10.85,21.69838,0.0,1019.6,0.0,3.9763298,16.56,745.0,"LIPR___44.024167___12.612778___12.0",null,null,18.700000762939453,false,18.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-20T13:00:00.000000000",18.67,18.85,62.35654,11.5,21.479036,0.0,1018.9,0.0,5.4477882,17.64,698.0,"LIPR___44.024167___12.612778___12.0",null,null,18.670000076293945,false,18.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-20T14:00:00.000000000",18.43,18.7,61.910984,11.25,21.429182,0.0,1018.5,0.0,6.5693827,19.8,598.0,"LIPR___44.024167___12.612778___12.0",null,null,18.43000030517578,false,18.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-20T15:00:00.000000000",18.38,18.35,61.013657,10.7,20.958752,0.0,1017.7,0.0,8.049845,22.319998,453.0,"LIPR___44.024167___12.612778___12.0",null,null,18.3799991607666,false,18.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-20T16:00:00.000000000",18.2,17.75,61.69152,10.3,20.3346,0.0,1017.4,0.0,9.346143,22.319998,277.0,"LIPR___44.024167___12.612778___12.0",null,null,18.200000762939453,false,18.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-20T17:00:00.000000000",17.37,17.05,62.568768,9.85,19.195004,0.0,1017.0,0.0,9.339208,18.359999,131.0,"LIPR___44.024167___12.612778___12.0",null,null,17.3700008392334,false,17.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-20T18:00:00.000000000",16.12,16.3,64.7471,9.65,17.199379,0.0,1017.0,0.0,9.931042,15.84,24.0,"LIPR___44.024167___12.612778___12.0",null,null,16.1200008392334,false,16.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-20T19:00:00.000000000",14.83,16.65,64.82396,10.0,17.027538,0.0,1017.2,0.0,8.427383,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.829999923706055,false,14.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-20T20:00:00.000000000",12.93,15.75,67.96542,9.85,13.771145,0.0,1017.6,0.0,6.849467,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.930000305175781,false,12.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-20T21:00:00.000000000",11.57,14.4,74.1284,9.85,13.010607,0.0,1017.7,0.0,6.9527545,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.569999694824219,false,11.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-20T22:00:00.000000000",11.05,13.95,75.55656,9.7,10.455682,0.0,1018.1,3.0,7.729527,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.050000190734863,false,11.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-20T23:00:00.000000000",11.13,13.95,71.59775,8.9,10.6846695,0.0,1018.2,2.0,9.0,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.130000114440918,false,11.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-21T00:00:00.000000000",11.23,13.75,70.83779,8.55,10.576981,0.0,1018.2,3.0,9.686609,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.229999542236328,false,11.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-21T01:00:00.000000000",10.99,13.55,72.742004,8.75,10.805308,0.0,1018.1,2.0,10.44,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.989999771118164,false,10.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-21T02:00:00.000000000",10.5,13.3,74.94114,8.95,9.781892,0.0,1018.1,1.0,10.464797,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.5,false,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-21T03:00:00.000000000",10.105,13.0,77.46015,9.15,9.271256,0.0,1017.9,0.0,10.195057,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.104999542236328,false,10.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-21T04:00:00.000000000",9.88,12.7,79.26179,9.2,9.1415415,0.0,1018.0,0.0,9.449572,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.880000114440918,false,9.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-21T05:00:00.000000000",10.475,12.5,80.57844,9.25,8.547173,0.0,1018.0,0.0,9.504272,13.32,7.0,"LIPR___44.024167___12.612778___12.0",null,null,10.475000381469727,false,10.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-21T06:00:00.000000000",13.255,13.3,78.81845,9.7,9.903198,0.0,1018.0,0.0,9.693296,16.199999,93.0,"LIPR___44.024167___12.612778___12.0",null,null,13.255000114440918,false,13.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-21T07:00:00.000000000",16.82,15.5,72.60914,10.6,14.165146,0.0,1018.2,0.0,6.830519,15.84,250.0,"LIPR___44.024167___12.612778___12.0",null,null,16.81999969482422,false,16.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-21T08:00:00.000000000",18.985,17.6,63.7473,10.65,18.66752,0.0,1018.3,0.0,6.4799995,16.56,416.0,"LIPR___44.024167___12.612778___12.0",null,null,18.985000610351562,false,18.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-21T09:00:00.000000000",19.855,18.9,55.698128,9.85,19.122564,0.0,1018.5,0.0,7.342588,19.08,562.0,"LIPR___44.024167___12.612778___12.0",null,null,19.854999542236328,false,19.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-21T10:00:00.000000000",20.255,19.25,54.495846,9.85,21.699295,0.0,1018.7,0.0,8.942214,19.8,672.0,"LIPR___44.024167___12.612778___12.0",null,null,20.2549991607666,false,20.2549991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-21T11:00:00.000000000",19.91,19.0,60.16065,11.1,22.12241,0.0,1018.5,0.0,6.9153743,18.0,735.0,"LIPR___44.024167___12.612778___12.0",null,null,19.90999984741211,false,19.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-21T12:00:00.000000000",19.52,18.7,67.22854,12.5,22.8066,0.0,1018.0,0.0,3.319036,15.84,744.0,"LIPR___44.024167___12.612778___12.0",null,null,19.520000457763672,false,19.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-21T13:00:00.000000000",19.65,18.7,67.89292,12.65,23.17462,0.0,1017.9,0.0,0.8049845,15.84,697.0,"LIPR___44.024167___12.612778___12.0",null,null,19.649999618530273,false,19.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-21T14:00:00.000000000",19.73,18.75,66.79923,12.45,23.842808,0.0,1017.4,3.0,1.2979984,18.0,600.0,"LIPR___44.024167___12.612778___12.0",null,null,19.729999542236328,false,19.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-21T15:00:00.000000000",19.8,18.65,66.55942,12.3,23.30226,0.0,1016.9,1.0,3.219938,19.8,464.0,"LIPR___44.024167___12.612778___12.0",null,null,19.799999237060547,false,19.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-21T16:00:00.000000000",19.5,18.2,66.68432,11.9,23.491955,0.0,1016.9,5.0,4.8965297,17.64,300.0,"LIPR___44.024167___12.612778___12.0",null,null,19.5,false,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-21T17:00:00.000000000",18.56,17.75,67.25344,11.6,21.849846,0.0,1017.0,13.0,5.6920996,14.4,133.0,"LIPR___44.024167___12.612778___12.0",null,null,18.559999465942383,false,18.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-21T18:00:00.000000000",17.24,17.25,68.271225,11.35,19.699078,0.0,1017.1,26.0,7.072878,11.879999,22.0,"LIPR___44.024167___12.612778___12.0",null,null,17.239999771118164,false,17.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-21T19:00:00.000000000",15.95,17.3,67.606636,11.25,18.934458,0.0,1017.7,3.0,7.491114,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.949999809265137,false,15.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-21T20:00:00.000000000",14.21,16.15,69.422485,10.55,15.053371,0.0,1018.5,4.0,9.726664,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.210000038146973,false,14.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-21T21:00:00.000000000",12.86,15.3,69.71963,9.8,14.2348385,0.0,1018.7,26.0,10.1887,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.859999656677246,false,12.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-21T22:00:00.000000000",12.02,14.9,67.56214,8.95,11.776104,0.0,1018.9,50.0,10.00256,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.020000457763672,false,12.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-21T23:00:00.000000000",11.72,14.35,68.59858,8.65,11.691574,0.0,1018.9,48.0,9.585739,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.720000267028809,false,11.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-22T00:00:00.000000000",11.375,13.8,71.56953,8.75,11.15358,0.0,1019.0,21.0,8.942214,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.375,false,11.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-22T01:00:00.000000000",10.84,13.4,72.96098,8.65,10.71869,0.0,1019.4,18.0,8.669949,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.84000015258789,false,10.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-22T02:00:00.000000000",10.275,13.15,73.16305,8.45,9.5292635,0.0,1019.3,28.0,8.435069,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.274999618530273,false,10.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-22T03:00:00.000000000",9.885,12.85,73.60674,8.25,9.115367,0.0,1019.4,0.0,7.928177,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.885000228881836,false,9.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-22T04:00:00.000000000",9.684999,12.45,75.30545,8.2,9.005395,0.0,1019.5,6.0,7.653705,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.684999465942383,false,9.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-22T05:00:00.000000000",10.055,12.15,77.85316,8.4,8.416563,0.0,1019.6,8.0,8.14587,14.4,8.0,"LIPR___44.024167___12.612778___12.0",null,null,10.055000305175781,false,10.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-22T06:00:00.000000000",12.285,12.95,76.67305,8.95,8.126613,0.0,1019.8,6.0,8.669949,16.919998,94.0,"LIPR___44.024167___12.612778___12.0",null,null,12.28499984741211,false,12.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-22T07:00:00.000000000",16.119999,15.1,70.38481,9.75,12.158331,0.0,1020.0,11.0,5.6002855,14.759999,247.0,"LIPR___44.024167___12.612778___12.0",null,null,16.119998931884766,false,16.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-22T08:00:00.000000000",18.76,17.25,60.14611,9.45,19.293638,0.0,1020.3,13.0,3.8939953,13.32,405.0,"LIPR___44.024167___12.612778___12.0",null,null,18.760000228881836,false,18.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-22T09:00:00.000000000",19.58,18.45,54.47296,9.1,19.493242,0.0,1020.3,45.0,2.5959969,12.959999,555.0,"LIPR___44.024167___12.612778___12.0",null,null,19.579999923706055,false,19.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-22T10:00:00.000000000",20.02,18.95,56.839737,10.2,22.142332,0.0,1020.6,76.0,2.5959969,14.759999,653.0,"LIPR___44.024167___12.612778___12.0",null,null,20.020000457763672,false,20.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-22T11:00:00.000000000",19.915,18.9,63.61536,11.85,22.393587,0.0,1020.5,89.0,3.0758414,16.919998,668.0,"LIPR___44.024167___12.612778___12.0",null,null,19.915000915527344,false,19.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-22T12:00:00.000000000",19.93,19.1,64.71516,12.3,23.44264,0.0,1019.9,95.0,2.7416782,19.08,693.0,"LIPR___44.024167___12.612778___12.0",null,null,19.93000030517578,false,19.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-22T13:00:00.000000000",19.9,19.15,64.302185,12.25,23.471401,0.0,1019.7,100.0,3.7585104,21.24,584.0,"LIPR___44.024167___12.612778___12.0",null,null,19.899999618530273,false,19.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-22T14:00:00.000000000",19.78,19.1,63.033985,11.9,23.092138,0.0,1019.1,100.0,6.1305785,24.48,484.0,"LIPR___44.024167___12.612778___12.0",null,null,19.780000686645508,false,19.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-22T15:00:00.000000000",19.75,18.8,62.345146,11.45,22.265858,0.0,1018.5,100.0,8.4963045,27.0,388.0,"LIPR___44.024167___12.612778___12.0",null,null,19.75,false,19.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-22T16:00:00.000000000",19.53,18.4,62.875988,11.2,22.113552,0.0,1018.5,98.0,9.19939,24.119999,283.0,"LIPR___44.024167___12.612778___12.0",null,null,19.530000686645508,false,19.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-22T17:00:00.000000000",19.01,18.0,64.04854,11.1,21.12104,0.0,1018.6,93.0,7.386582,20.16,133.0,"LIPR___44.024167___12.612778___12.0",null,null,19.010000228881836,false,19.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-22T18:00:00.000000000",18.35,17.25,66.48456,10.95,20.578075,0.0,1018.9,96.0,5.8603754,15.119999,23.0,"LIPR___44.024167___12.612778___12.0",null,null,18.350000381469727,false,18.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-22T19:00:00.000000000",17.58,17.4,62.64873,10.2,20.490263,0.0,1019.4,97.0,7.9932966,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.579999923706055,false,17.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-22T20:00:00.000000000",15.9,16.9,58.46284,8.7,17.185886,0.0,1019.4,97.0,7.928177,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.899999618530273,false,15.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-22T21:00:00.000000000",14.17,16.0,59.44152,8.1,16.487253,0.0,1019.5,97.0,6.792466,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.170000076293945,false,14.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-22T22:00:00.000000000",12.71,15.3,61.535027,7.95,12.216982,0.0,1019.6,95.0,6.3690495,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.710000038146973,false,12.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-22T23:00:00.000000000",12.1,14.75,62.462044,7.65,11.154442,0.0,1019.6,98.0,7.9932966,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.100000381469727,false,12.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-23T00:00:00.000000000",11.9,14.0,65.78887,7.7,11.191041,0.0,1019.3,98.0,8.534353,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.899999618530273,false,11.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-23T01:00:00.000000000",11.834999,13.2,70.49181,7.95,10.652171,0.0,1019.8,99.0,11.620809,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.834999084472656,false,11.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-23T02:00:00.000000000",11.99,12.65,74.830215,8.3,10.396777,0.0,1020.4,98.0,12.074766,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.989999771118164,false,11.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-23T03:00:00.000000000",12.22,12.8,72.60491,8.0,11.19315,0.0,1020.5,100.0,9.36,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.220000267028809,false,12.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-23T04:00:00.000000000",12.264999,13.0,71.41834,7.95,12.55912,0.0,1020.0,100.0,3.0758414,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.264999389648438,false,12.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-23T05:00:00.000000000",12.305,13.0,76.939995,9.05,12.825548,0.0,1019.6,99.0,2.5455842,11.5199995,2.0,"LIPR___44.024167___12.612778___12.0",null,null,12.305000305175781,false,12.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-23T06:00:00.000000000",13.055,13.4,80.70123,10.15,12.689108,0.0,1019.6,99.0,2.2768397,13.32,20.0,"LIPR___44.024167___12.612778___12.0",null,null,13.055000305175781,false,13.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-23T07:00:00.000000000",14.535,14.35,75.37052,10.05,12.453823,0.0,1020.4,99.0,5.6920996,13.679999,30.0,"LIPR___44.024167___12.612778___12.0",null,null,14.53499984741211,false,14.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-23T08:00:00.000000000",15.79,15.15,70.86757,9.9,15.2599125,0.0,1020.3,100.0,4.73506,13.679999,63.0,"LIPR___44.024167___12.612778___12.0",null,null,15.789999961853027,false,15.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-23T09:00:00.000000000",16.55,16.0,65.99755,9.65,15.065983,0.1,1020.3,100.0,5.00128,16.919998,80.0,"LIPR___44.024167___12.612778___12.0",null,null,16.549999237060547,false,16.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-23T10:00:00.000000000",17.41,16.3,66.50525,10.05,18.71192,0.1,1020.3,97.0,8.4042845,24.48,152.0,"LIPR___44.024167___12.612778___12.0",null,null,17.40999984741211,false,17.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-23T11:00:00.000000000",17.39,16.65,67.9231,10.7,17.773212,0.5,1019.9,50.0,13.397612,27.0,166.0,"LIPR___44.024167___12.612778___12.0",null,null,17.389999389648438,false,17.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-23T12:00:00.000000000",17.66,17.0,67.544815,10.95,17.99509,0.2,1018.8,53.0,13.746156,29.519999,218.0,"LIPR___44.024167___12.612778___12.0",null,null,17.65999984741211,false,17.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-23T13:00:00.000000000",17.61,16.85,67.7386,10.85,18.652079,0.0,1018.8,46.0,11.923557,26.64,151.0,"LIPR___44.024167___12.612778___12.0",null,null,17.610000610351562,false,17.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-23T14:00:00.000000000",17.68,16.85,67.964005,10.9,19.008673,0.0,1017.7,57.0,9.83268,25.56,145.0,"LIPR___44.024167___12.612778___12.0",null,null,17.68000030517578,false,17.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-23T15:00:00.000000000",17.81,16.7,68.84223,10.95,19.074776,0.0,1017.5,81.0,6.9247384,26.64,119.0,"LIPR___44.024167___12.612778___12.0",null,null,17.809999465942383,false,17.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-23T16:00:00.000000000",17.75,16.65,69.98371,11.15,20.033419,0.0,1017.5,100.0,4.2136917,23.759998,169.0,"LIPR___44.024167___12.612778___12.0",null,null,17.75,false,17.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-23T17:00:00.000000000",17.59,16.45,71.82443,11.35,19.193544,0.0,1017.4,96.0,4.5536795,20.16,91.0,"LIPR___44.024167___12.612778___12.0",null,null,17.59000015258789,false,17.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-23T18:00:00.000000000",17.27,15.9,73.65214,11.2,19.329449,0.0,1017.7,65.0,1.484318,16.56,20.0,"LIPR___44.024167___12.612778___12.0",null,null,17.270000457763672,false,17.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-23T19:00:00.000000000",16.89,16.25,67.615005,10.25,19.246016,0.0,1018.1,100.0,3.319036,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.889999389648438,false,16.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-23T20:00:00.000000000",15.98,15.45,67.67616,9.5,17.249683,0.0,1018.7,100.0,6.6185193,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.979999542236328,false,15.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-23T21:00:00.000000000",15.14,15.2,62.353798,8.05,16.001616,0.1,1018.5,100.0,7.289445,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.140000343322754,false,15.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-23T22:00:00.000000000",14.27,14.3,61.9325,7.1,15.021597,0.1,1019.3,100.0,5.815978,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.270000457763672,false,14.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-23T23:00:00.000000000",13.56,13.15,69.29243,7.65,14.327576,0.4,1019.1,100.0,5.506941,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.5600004196167,false,13.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-24T00:00:00.000000000",13.055,12.5,76.60072,8.5,13.687984,0.5,1018.9,100.0,5.0911684,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.055000305175781,false,13.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-24T01:00:00.000000000",12.465,11.85,84.38103,9.3,13.252432,0.5,1018.7,100.0,4.3349743,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.46500015258789,false,12.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-24T02:00:00.000000000",11.924999,11.75,86.96024,9.65,12.883936,0.2,1018.6,100.0,3.219938,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.924999237060547,false,11.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-24T03:00:00.000000000",11.65,11.85,87.55453,9.85,12.186302,0.0,1018.0,100.0,4.8965297,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.649999618530273,false,11.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-24T04:00:00.000000000",11.6,11.9,86.68363,9.75,12.29834,0.0,1017.9,100.0,4.0249224,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.600000381469727,false,11.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-24T05:00:00.000000000",11.92,12.2,86.1347,9.95,12.2260685,0.0,1018.2,100.0,4.452954,15.119999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,11.920000076293945,false,11.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-24T06:00:00.000000000",12.915,12.5,84.45423,9.95,13.001286,0.0,1018.2,100.0,5.4477882,15.119999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,12.914999961853027,false,12.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-24T07:00:00.000000000",14.375,13.45,80.97796,10.25,13.690191,0.0,1018.6,97.0,4.3349743,12.599999,44.0,"LIPR___44.024167___12.612778___12.0",null,null,14.375,false,14.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-24T08:00:00.000000000",15.73,14.4,78.19561,10.65,16.1076,0.0,1018.9,89.0,4.0249224,13.679999,102.0,"LIPR___44.024167___12.612778___12.0",null,null,15.729999542236328,false,15.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-24T09:00:00.000000000",16.71,15.3,76.03125,11.1,16.987501,0.0,1019.0,70.0,3.6,14.759999,210.0,"LIPR___44.024167___12.612778___12.0",null,null,16.709999084472656,false,16.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-24T10:00:00.000000000",17.575,16.45,72.54068,11.5,19.424582,0.0,1019.2,78.0,5.991594,16.199999,423.0,"LIPR___44.024167___12.612778___12.0",null,null,17.575000762939453,false,17.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-24T11:00:00.000000000",17.635,17.2,71.72631,12.05,19.877707,0.0,1019.1,61.0,5.0142193,15.84,369.0,"LIPR___44.024167___12.612778___12.0",null,null,17.635000228881836,false,17.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-24T12:00:00.000000000",17.58,17.3,74.382126,12.7,20.241575,0.0,1018.8,95.0,6.130579,18.0,355.0,"LIPR___44.024167___12.612778___12.0",null,null,17.579999923706055,false,17.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-24T13:00:00.000000000",17.19,16.65,78.01852,12.8,19.47703,0.0,1018.7,99.0,8.209263,22.319998,194.0,"LIPR___44.024167___12.612778___12.0",null,null,17.190000534057617,false,17.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-24T14:00:00.000000000",16.85,15.95,81.8428,12.85,18.785074,0.0,1018.7,95.0,11.165805,26.64,158.0,"LIPR___44.024167___12.612778___12.0",null,null,16.850000381469727,false,16.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-24T15:00:00.000000000",16.64,15.6,83.69524,12.85,17.497744,0.0,1018.4,98.0,12.371645,28.44,64.0,"LIPR___44.024167___12.612778___12.0",null,null,16.639999389648438,false,16.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-24T16:00:00.000000000",16.41,15.4,85.05257,12.9,17.214655,0.0,1018.5,100.0,12.324414,27.72,61.0,"LIPR___44.024167___12.612778___12.0",null,null,16.40999984741211,false,16.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-24T17:00:00.000000000",16.22,15.3,85.600006,12.9,16.429754,0.0,1018.3,99.0,12.074766,24.119999,35.0,"LIPR___44.024167___12.612778___12.0",null,null,16.219999313354492,false,16.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-24T18:00:00.000000000",16.03,14.9,88.11719,12.95,16.952263,0.0,1018.6,99.0,10.308831,18.72,3.0,"LIPR___44.024167___12.612778___12.0",null,null,16.030000686645508,false,16.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-24T19:00:00.000000000",15.78,14.3,92.49796,13.1,17.180939,0.0,1019.1,98.0,9.227524,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.779999732971191,false,15.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-24T20:00:00.000000000",15.27,14.05,94.62292,13.2,15.802349,0.0,1019.9,100.0,8.0899935,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.270000457763672,false,15.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-24T21:00:00.000000000",15.03,13.9,95.23657,13.15,16.07995,0.0,1019.8,100.0,7.289445,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.029999732971191,false,15.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-24T22:00:00.000000000",14.72,13.8,95.54442,13.1,15.581871,0.1,1020.0,100.0,7.0911775,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.720000267028809,false,14.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-24T23:00:00.000000000",14.52,13.5,96.79186,13.0,15.981125,0.2,1019.8,100.0,5.7599998,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.520000457763672,false,14.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-25T00:00:00.000000000",14.335,13.0,97.73593,12.65,15.7093315,0.3,1019.6,100.0,6.849467,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.335000038146973,false,14.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-25T01:00:00.000000000",14.01,12.65,98.0513,12.35,15.490839,0.3,1019.7,100.0,6.849467,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.010000228881836,false,14.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-25T02:00:00.000000000",13.63,12.05,98.69103,11.85,15.116121,0.2,1019.6,100.0,7.2,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.630000114440918,false,13.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-25T03:00:00.000000000",13.450001,11.75,98.68796,11.55,14.497303,0.0,1019.3,100.0,7.928178,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.450000762939453,false,13.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-25T04:00:00.000000000",13.505,12.25,98.36868,12.0,14.657532,0.1,1019.5,100.0,8.350138,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.505000114440918,false,13.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-25T05:00:00.000000000",13.595,13.2,95.21112,12.45,14.597879,0.0,1019.5,100.0,8.759178,15.119999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,13.595000267028809,false,13.595000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-25T06:00:00.000000000",13.805,13.8,93.38289,12.75,14.221565,0.0,1019.7,100.0,10.538843,22.68,13.0,"LIPR___44.024167___12.612778___12.0",null,null,13.805000305175781,false,13.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-25T07:00:00.000000000",14.155001,14.1,95.55457,13.4,13.1798725,0.2,1020.0,100.0,12.6462,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.155000686645508,false,14.155000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-25T08:00:00.000000000",14.66,14.55,92.51199,13.35,13.674776,0.2,1020.2,99.0,14.618837,28.8,18.0,"LIPR___44.024167___12.612778___12.0",null,null,14.65999984741211,false,14.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-25T09:00:00.000000000",15.030001,15.05,90.16449,13.45,14.110985,0.1,1020.4,100.0,13.910169,27.0,11.0,"LIPR___44.024167___12.612778___12.0",null,null,15.030000686645508,false,15.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-25T10:00:00.000000000",15.360001,15.3,89.88999,13.65,15.39348,0.1,1020.5,100.0,13.684735,26.64,25.0,"LIPR___44.024167___12.612778___12.0",null,null,15.360000610351562,false,15.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-25T11:00:00.000000000",15.29,15.6,89.041245,13.8,15.2685585,0.2,1020.6,100.0,13.397612,26.28,32.0,"LIPR___44.024167___12.612778___12.0",null,null,15.289999961853027,false,15.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-25T12:00:00.000000000",15.25,15.75,88.76489,13.9,14.837984,0.2,1020.1,100.0,15.893093,25.919998,18.0,"LIPR___44.024167___12.612778___12.0",null,null,15.25,false,15.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-25T13:00:00.000000000",15.06,15.85,87.91345,13.85,14.881279,0.2,1020.4,100.0,15.596767,25.919998,40.0,"LIPR___44.024167___12.612778___12.0",null,null,15.0600004196167,false,15.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-25T14:00:00.000000000",15.02,15.5,89.61347,13.8,14.663496,0.1,1020.4,100.0,14.81259,24.84,25.0,"LIPR___44.024167___12.612778___12.0",null,null,15.020000457763672,false,15.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-25T15:00:00.000000000",15.01,15.35,89.893715,13.7,14.8448925,0.1,1020.3,100.0,13.53236,24.48,27.0,"LIPR___44.024167___12.612778___12.0",null,null,15.010000228881836,false,15.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-25T16:00:00.000000000",14.78,15.0,90.74983,13.5,14.694359,0.1,1020.3,100.0,12.768586,21.599998,16.0,"LIPR___44.024167___12.612778___12.0",null,null,14.779999732971191,false,14.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-25T17:00:00.000000000",14.43,14.55,92.51199,13.35,13.946489,0.3,1020.2,100.0,11.384199,18.0,4.0,"LIPR___44.024167___12.612778___12.0",null,null,14.430000305175781,false,14.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-25T18:00:00.000000000",14.2,14.15,93.70566,13.15,14.277153,0.4,1019.9,100.0,9.178235,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.199999809265137,false,14.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-25T19:00:00.000000000",13.85,13.6,90.95193,12.15,14.5664425,0.2,1020.3,100.0,7.628263,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.850000381469727,false,13.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-25T20:00:00.000000000",13.59,13.4,90.63933,11.9,13.971027,0.3,1020.6,100.0,6.5693827,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.59000015258789,false,13.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-25T21:00:00.000000000",13.42,13.25,90.9283,11.8,14.059162,0.2,1020.8,100.0,6.162207,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.420000076293945,false,13.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-25T22:00:00.000000000",13.28,13.05,91.81959,11.75,13.017094,0.1,1020.4,100.0,7.342588,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.279999732971191,false,13.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-25T23:00:00.000000000",13.02,13.05,90.614876,11.55,12.910671,0.1,1019.9,100.0,7.729527,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.020000457763672,false,13.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-26T00:00:00.000000000",12.58,12.9,89.41235,11.2,12.8870125,0.0,1019.7,100.0,5.8603754,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.579999923706055,false,12.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-26T01:00:00.000000000",12.07,12.65,90.287,11.1,11.796177,0.0,1019.3,100.0,6.439876,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.069999694824219,false,12.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-26T02:00:00.000000000",11.65,12.45,91.17595,11.05,11.749283,0.0,1019.2,99.0,5.8048253,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.649999618530273,false,11.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-26T03:00:00.000000000",11.505,12.3,92.078415,11.05,11.546079,0.0,1019.1,100.0,5.04,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.505000114440918,false,11.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-26T04:00:00.000000000",11.725,12.05,93.604805,11.05,12.063305,0.0,1018.7,100.0,4.68,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.725000381469727,false,11.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-26T05:00:00.000000000",12.115,12.5,93.317566,11.45,12.6230755,0.0,1019.0,100.0,2.6208394,5.7599998,4.0,"LIPR___44.024167___12.612778___12.0",null,null,12.114999771118164,false,12.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-26T06:00:00.000000000",12.889999,13.0,91.81653,11.7,13.255236,0.0,1019.0,100.0,3.7064266,10.08,41.0,"LIPR___44.024167___12.612778___12.0",null,null,12.889999389648438,false,12.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-26T07:00:00.000000000",13.955,14.0,89.49813,12.3,13.685541,0.0,1019.1,94.0,3.2599385,12.599999,89.0,"LIPR___44.024167___12.612778___12.0",null,null,13.954999923706055,false,13.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-26T08:00:00.000000000",15.115,14.6,87.22907,12.5,15.716719,0.0,1019.1,98.0,4.2136917,15.84,223.0,"LIPR___44.024167___12.612778___12.0",null,null,15.114999771118164,false,15.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-26T09:00:00.000000000",16.03,14.9,85.55851,12.5,16.406967,0.0,1018.8,100.0,7.491114,20.519999,245.0,"LIPR___44.024167___12.612778___12.0",null,null,16.030000686645508,false,16.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-26T10:00:00.000000000",16.675,15.25,85.036476,12.75,17.924833,0.0,1018.3,99.0,10.495713,23.039999,299.0,"LIPR___44.024167___12.612778___12.0",null,null,16.674999237060547,false,16.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-26T11:00:00.000000000",16.695,15.7,83.70683,12.95,17.854969,0.0,1018.4,100.0,9.793058,24.84,242.0,"LIPR___44.024167___12.612778___12.0",null,null,16.69499969482422,false,16.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-26T12:00:00.000000000",16.47,15.8,84.26677,13.15,17.735752,0.0,1017.7,100.0,10.464797,25.56,192.0,"LIPR___44.024167___12.612778___12.0",null,null,16.469999313354492,false,16.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-26T13:00:00.000000000",16.3,15.6,85.631,13.2,17.30893,0.0,1017.2,100.0,11.298495,23.759998,68.0,"LIPR___44.024167___12.612778___12.0",null,null,16.299999237060547,false,16.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-26T14:00:00.000000000",16.2,15.55,85.34683,13.1,16.883411,0.0,1016.6,100.0,11.923557,23.4,52.0,"LIPR___44.024167___12.612778___12.0",null,null,16.200000762939453,false,16.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-26T15:00:00.000000000",16.09,15.25,87.86059,13.25,16.611668,0.0,1016.6,100.0,12.413476,22.68,36.0,"LIPR___44.024167___12.612778___12.0",null,null,16.09000015258789,false,16.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-26T16:00:00.000000000",15.69,14.95,89.57142,13.25,16.825241,0.0,1016.2,100.0,10.948973,21.96,27.0,"LIPR___44.024167___12.612778___12.0",null,null,15.6899995803833,false,15.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-26T17:00:00.000000000",15.23,14.6,91.61473,13.25,15.261631,0.0,1016.0,100.0,10.1376915,18.72,4.0,"LIPR___44.024167___12.612778___12.0",null,null,15.229999542236328,false,15.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-26T18:00:00.000000000",15.08,14.25,93.71041,13.25,15.780746,0.0,1015.8,100.0,8.759178,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.079999923706055,false,15.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-26T19:00:00.000000000",14.73,13.9,94.616806,13.05,16.014332,0.0,1015.8,100.0,8.350138,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.729999542236328,false,14.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-26T20:00:00.000000000",14.47,13.8,94.61271,12.95,15.177322,0.0,1016.3,100.0,7.92,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.470000267028809,false,14.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-26T21:00:00.000000000",14.4,13.65,93.98922,12.7,14.960302,0.0,1016.3,100.0,7.5942073,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.399999618530273,false,14.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-26T22:00:00.000000000",14.4,13.5,94.600426,12.65,14.308994,0.0,1016.6,100.0,9.028754,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.399999618530273,false,14.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-26T23:00:00.000000000",14.49,13.45,94.59838,12.6,14.315449,0.0,1016.6,100.0,10.829959,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.489999771118164,false,14.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-27T00:00:00.000000000",14.514999,13.3,94.592224,12.45,14.568815,0.0,1016.1,99.0,11.165805,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.514999389648438,false,14.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-27T01:00:00.000000000",14.48,13.3,94.592224,12.45,14.990206,0.3,1016.2,96.0,11.966954,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.479999542236328,false,14.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-27T02:00:00.000000000",14.219999,13.3,93.97327,12.35,14.162647,0.1,1015.8,93.0,13.849476,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.219999313354492,false,14.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-27T03:00:00.000000000",14.0,13.4,92.14365,12.15,13.894375,0.0,1015.4,71.0,13.493999,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.0,false,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-27T04:00:00.000000000",13.965,13.45,93.3654,12.4,13.688755,0.0,1015.2,83.0,13.979871,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.96500015258789,false,13.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-27T05:00:00.000000000",14.135,13.7,92.767845,12.55,13.574436,0.0,1014.9,75.0,14.869351,20.880001,5.0,"LIPR___44.024167___12.612778___12.0",null,null,14.135000228881836,false,14.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-27T06:00:00.000000000",14.63,14.05,90.387566,12.5,13.863167,0.0,1015.0,74.0,15.856356,25.56,25.0,"LIPR___44.024167___12.612778___12.0",null,null,14.630000114440918,false,14.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-27T07:00:00.000000000",15.34,14.65,86.09629,12.35,13.067068,0.1,1014.8,60.0,21.068459,38.88,61.0,"LIPR___44.024167___12.612778___12.0",null,null,15.34000015258789,false,15.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-27T08:00:00.000000000",16.029999,15.1,82.00356,12.05,13.765415,0.0,1015.0,75.0,23.933907,43.199997,120.0,"LIPR___44.024167___12.612778___12.0",null,null,16.029998779296875,false,16.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-27T09:00:00.000000000",16.5,15.45,79.6553,11.95,13.688206,0.0,1014.9,95.0,24.482647,45.36,89.0,"LIPR___44.024167___12.612778___12.0",null,null,16.5,false,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-27T10:00:00.000000000",16.9,16.05,76.404205,11.9,14.621923,0.1,1015.6,95.0,25.071096,47.88,236.0,"LIPR___44.024167___12.612778___12.0",null,null,16.899999618530273,false,16.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-27T11:00:00.000000000",16.904999,16.3,75.4443,11.95,14.583725,0.1,1015.2,95.0,25.099514,47.88,316.0,"LIPR___44.024167___12.612778___12.0",null,null,16.904998779296875,false,16.904998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-27T12:00:00.000000000",16.9,16.3,75.69318,12.0,13.998785,0.1,1014.8,100.0,26.727423,48.6,243.0,"LIPR___44.024167___12.612778___12.0",null,null,16.899999618530273,false,16.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-27T13:00:00.000000000",16.85,16.15,76.92492,12.1,13.757433,0.1,1014.9,100.0,26.795223,48.239998,200.0,"LIPR___44.024167___12.612778___12.0",null,null,16.850000381469727,false,16.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-27T14:00:00.000000000",16.92,15.9,78.41974,12.15,14.209736,0.1,1014.2,100.0,25.40743,47.16,276.0,"LIPR___44.024167___12.612778___12.0",null,null,16.920000076293945,false,16.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-27T15:00:00.000000000",16.84,15.7,79.690544,12.2,14.436098,0.1,1014.0,98.0,22.505037,43.56,198.0,"LIPR___44.024167___12.612778___12.0",null,null,16.84000015258789,false,16.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-27T16:00:00.000000000",16.58,15.45,81.2434,12.25,14.810732,0.0,1013.9,94.0,19.959719,38.16,174.0,"LIPR___44.024167___12.612778___12.0",null,null,16.579999923706055,false,16.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-27T17:00:00.000000000",15.97,15.2,82.01625,12.15,14.279562,0.0,1013.7,69.0,16.563911,30.960001,86.0,"LIPR___44.024167___12.612778___12.0",null,null,15.970000267028809,false,15.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-27T18:00:00.000000000",15.48,14.8,83.60223,12.05,14.422594,0.0,1013.8,54.0,12.7279215,23.4,18.0,"LIPR___44.024167___12.612778___12.0",null,null,15.479999542236328,false,15.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-27T19:00:00.000000000",14.93,14.2,86.90537,12.05,14.90526,0.0,1014.0,58.0,11.440978,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.930000305175781,false,14.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-27T20:00:00.000000000",14.67,14.0,88.3289,12.1,14.24095,0.0,1014.5,65.0,10.390226,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.670000076293945,false,14.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-27T21:00:00.000000000",14.7,13.75,90.06947,12.15,14.609316,0.0,1014.2,78.0,8.557102,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.699999809265137,false,14.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-27T22:00:00.000000000",14.8,13.75,89.773674,12.1,14.745754,0.0,1014.6,74.0,8.766573,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.800000190734863,false,14.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-27T23:00:00.000000000",14.78,13.6,90.65323,12.1,15.146051,0.0,1014.3,88.0,8.891344,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.779999732971191,false,14.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-28T00:00:00.000000000",14.715,13.55,90.94856,12.1,15.599813,0.0,1013.6,91.0,8.209263,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.71500015258789,false,14.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-28T01:00:00.000000000",14.535,13.5,91.545616,12.15,15.790009,0.0,1012.6,78.0,6.924738,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.53499984741211,false,14.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-28T02:00:00.000000000",14.21,13.3,92.74604,12.15,15.583038,0.0,1012.4,74.0,5.8048253,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.210000038146973,false,14.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-28T03:00:00.000000000",13.93,13.35,92.44428,12.15,15.409756,0.0,1012.0,65.0,5.04,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.930000305175781,false,13.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-28T04:00:00.000000000",13.54,13.0,93.95954,12.05,15.620153,0.0,1011.7,66.0,5.1919937,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.539999961853027,false,13.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-28T05:00:00.000000000",13.219999,12.65,96.13613,12.05,15.151833,0.0,1011.5,82.0,3.0547013,4.32,2.0,"LIPR___44.024167___12.612778___12.0",null,null,13.219999313354492,false,13.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-28T06:00:00.000000000",13.475,13.75,92.46696,12.55,15.189337,0.0,1011.3,87.0,3.319036,7.2,26.0,"LIPR___44.024167___12.612778___12.0",null,null,13.475000381469727,false,13.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-28T07:00:00.000000000",14.094999,14.6,86.658516,12.4,14.279476,0.0,1011.1,93.0,3.8939953,12.599999,60.0,"LIPR___44.024167___12.612778___12.0",null,null,14.094999313354492,false,14.094999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-28T08:00:00.000000000",15.045,15.1,83.362946,12.3,15.730503,0.0,1010.9,85.0,5.815978,16.919998,68.0,"LIPR___44.024167___12.612778___12.0",null,null,15.045000076293945,false,15.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-28T09:00:00.000000000",15.835,15.45,82.31758,12.45,16.072027,0.0,1010.8,98.0,7.5170207,18.72,98.0,"LIPR___44.024167___12.612778___12.0",null,null,15.835000038146973,false,15.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-28T10:00:00.000000000",16.59,15.75,81.81729,12.65,17.603,0.1,1010.6,100.0,10.464798,21.599998,174.0,"LIPR___44.024167___12.612778___12.0",null,null,16.59000015258789,false,16.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-28T11:00:00.000000000",16.765,16.0,81.58193,12.85,17.48548,0.1,1010.5,100.0,10.823973,23.039999,221.0,"LIPR___44.024167___12.612778___12.0",null,null,16.764999389648438,false,16.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-28T12:00:00.000000000",16.7,16.3,79.25421,12.7,17.939823,0.1,1009.9,100.0,10.182337,24.84,292.0,"LIPR___44.024167___12.612778___12.0",null,null,16.700000762939453,false,16.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-28T13:00:00.000000000",16.77,16.3,78.99505,12.65,17.89204,0.0,1009.3,100.0,8.825508,24.119999,205.0,"LIPR___44.024167___12.612778___12.0",null,null,16.770000457763672,false,16.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-28T14:00:00.000000000",17.02,16.15,79.75377,12.65,18.239822,0.0,1008.6,100.0,8.311245,21.96,126.0,"LIPR___44.024167___12.612778___12.0",null,null,17.020000457763672,false,17.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-28T15:00:00.000000000",17.06,16.0,79.73272,12.5,18.958937,0.0,1007.9,99.0,7.2359104,19.08,234.0,"LIPR___44.024167___12.612778___12.0",null,null,17.059999465942383,false,17.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-28T16:00:00.000000000",16.77,15.8,80.49353,12.45,18.87486,0.0,1007.4,99.0,6.5693827,18.72,117.0,"LIPR___44.024167___12.612778___12.0",null,null,16.770000457763672,false,16.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-28T17:00:00.000000000",16.2,15.55,81.52376,12.4,17.137167,0.0,1007.4,92.0,6.725354,17.28,48.0,"LIPR___44.024167___12.612778___12.0",null,null,16.200000762939453,false,16.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-28T18:00:00.000000000",15.67,15.25,83.10747,12.4,17.010864,0.0,1007.2,80.0,6.830519,13.679999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,15.670000076293945,false,15.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-28T19:00:00.000000000",14.9,14.7,87.52469,12.65,16.857044,0.0,1007.3,89.0,6.6185193,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.899999618530273,false,14.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-28T20:00:00.000000000",14.26,14.2,90.694824,12.7,15.589912,0.0,1007.5,90.0,6.297428,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.260000228881836,false,14.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-28T21:00:00.000000000",14.01,13.85,92.472595,12.65,15.055481,0.0,1007.5,88.0,5.8603754,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.010000228881836,false,14.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-28T22:00:00.000000000",13.94,13.65,93.68188,12.65,14.87261,0.0,1007.7,95.0,5.1919937,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.9399995803833,false,13.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-28T23:00:00.000000000",13.68,13.55,94.60248,12.7,15.095772,0.0,1007.2,84.0,4.829907,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.680000305175781,false,13.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-29T00:00:00.000000000",13.525,13.45,94.90886,12.65,14.765062,0.0,1006.9,92.0,3.9763298,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.524999618530273,false,13.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-29T01:00:00.000000000",13.365,13.45,94.2888,12.55,14.597723,0.0,1006.6,74.0,3.9763298,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.364999771118164,false,13.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-29T02:00:00.000000000",13.125,13.25,94.9011,12.45,14.371687,0.0,1006.2,79.0,4.0249224,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.125,false,13.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-29T03:00:00.000000000",12.79,13.2,94.588104,12.35,14.153519,0.0,1005.9,89.0,4.0249224,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.789999961853027,false,12.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-29T04:00:00.000000000",12.545,12.75,97.0918,12.3,13.636181,0.0,1005.8,92.0,4.0249224,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.545000076293945,false,12.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-29T05:00:00.000000000",12.825001,12.8,95.82496,12.15,13.77589,0.0,1005.9,85.0,5.3517847,9.0,5.0,"LIPR___44.024167___12.612778___12.0",null,null,12.825000762939453,false,12.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-29T06:00:00.000000000",13.715,13.75,91.26128,12.35,14.147081,0.0,1005.8,83.0,6.12,11.159999,30.0,"LIPR___44.024167___12.612778___12.0",null,null,13.71500015258789,false,13.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-29T07:00:00.000000000",14.995,14.6,88.960625,12.8,14.737974,0.1,1005.8,80.0,7.8954163,18.72,114.0,"LIPR___44.024167___12.612778___12.0",null,null,14.994999885559082,false,14.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-29T08:00:00.000000000",16.14,15.25,86.15638,12.95,17.163843,0.7,1006.1,92.0,9.793058,25.199999,160.0,"LIPR___44.024167___12.612778___12.0",null,null,16.139999389648438,false,16.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-29T09:00:00.000000000",16.67,15.5,86.46284,13.25,17.394356,0.2,1006.1,100.0,12.904882,30.599998,161.0,"LIPR___44.024167___12.612778___12.0",null,null,16.670000076293945,false,16.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-29T10:00:00.000000000",16.85,15.75,85.64648,13.35,18.37355,0.4,1006.5,100.0,11.631956,31.319998,186.0,"LIPR___44.024167___12.612778___12.0",null,null,16.850000381469727,false,16.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-29T11:00:00.000000000",16.51,15.9,85.66193,13.5,18.0213,0.3,1006.2,100.0,12.641076,30.960001,104.0,"LIPR___44.024167___12.612778___12.0",null,null,16.510000228881836,false,16.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-29T12:00:00.000000000",16.14,16.2,84.3115,13.55,16.942307,0.4,1005.7,99.0,13.441071,29.88,67.0,"LIPR___44.024167___12.612778___12.0",null,null,16.139999389648438,false,16.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-29T13:00:00.000000000",15.97,16.3,84.048965,13.6,16.53142,0.6,1005.4,97.0,13.493999,29.519999,46.0,"LIPR___44.024167___12.612778___12.0",null,null,15.970000267028809,false,15.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-29T14:00:00.000000000",15.95,16.35,84.328224,13.7,16.820665,0.1,1004.8,87.0,13.084402,29.16,158.0,"LIPR___44.024167___12.612778___12.0",null,null,15.949999809265137,false,15.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-29T15:00:00.000000000",15.96,15.8,87.05644,13.65,16.445234,0.5,1004.5,93.0,12.57426,28.08,152.0,"LIPR___44.024167___12.612778___12.0",null,null,15.960000038146973,false,15.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-29T16:00:00.000000000",16.18,15.75,86.7691,13.55,16.571617,0.6,1004.2,81.0,11.726277,26.64,88.0,"LIPR___44.024167___12.612778___12.0",null,null,16.18000030517578,false,16.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-29T17:00:00.000000000",16.25,15.9,84.00358,13.2,16.719269,0.6,1004.3,66.0,9.826088,17.64,51.0,"LIPR___44.024167___12.612778___12.0",null,null,16.25,false,16.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-29T18:00:00.000000000",15.75,15.7,81.27622,12.5,17.881279,0.0,1003.7,66.0,6.439876,8.28,8.0,"LIPR___44.024167___12.612778___12.0",null,null,15.75,false,15.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-29T19:00:00.000000000",14.66,15.05,87.27078,12.95,17.180557,0.0,1004.2,60.0,5.6002855,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.65999984741211,false,14.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-29T20:00:00.000000000",13.57,14.45,88.36735,12.55,15.0145035,0.0,1004.7,74.0,6.379216,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.569999694824219,false,13.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-29T21:00:00.000000000",12.73,14.15,87.47456,12.1,14.462893,0.0,1004.7,81.0,5.4477882,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.729999542236328,false,12.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-29T22:00:00.000000000",12.05,13.85,86.58566,11.65,12.931931,0.0,1004.9,91.0,5.315336,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.050000190734863,false,12.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-29T23:00:00.000000000",11.68,13.25,88.55699,11.4,11.985693,0.0,1004.7,91.0,5.1165614,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.680000305175781,false,11.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-30T00:00:00.000000000",11.325001,12.65,90.88755,11.2,11.904287,0.0,1004.3,91.0,5.3517847,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.325000762939453,false,11.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-30T01:00:00.000000000",11.004999,12.25,92.99617,11.15,11.108427,0.0,1004.2,93.0,6.638072,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.004999160766602,false,11.004999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-30T02:00:00.000000000",10.745001,11.8,95.15957,11.05,9.845003,0.0,1004.0,89.0,7.145796,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.745000839233398,false,10.745000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-30T03:00:00.000000000",10.65,11.85,95.16143,11.1,9.966888,0.0,1003.7,78.0,6.696387,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.649999618530273,false,10.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-30T04:00:00.000000000",10.615,11.8,95.47572,11.1,10.115453,0.0,1003.5,55.0,6.12,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.614999771118164,false,10.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-30T05:00:00.000000000",10.97,11.75,96.10929,11.15,10.646236,0.0,1003.4,76.0,5.4833565,12.599999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,10.970000267028809,false,10.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-30T06:00:00.000000000",11.91,12.45,95.18359,11.7,11.646696,0.0,1003.5,97.0,3.319036,12.959999,21.0,"LIPR___44.024167___12.612778___12.0",null,null,11.90999984741211,false,11.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-30T07:00:00.000000000",13.225,13.4,93.3629,12.35,13.177242,0.0,1003.9,92.0,2.3051248,11.5199995,56.0,"LIPR___44.024167___12.612778___12.0",null,null,13.225000381469727,false,13.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-30T08:00:00.000000000",14.49,14.35,87.78065,12.35,15.206263,0.0,1004.1,97.0,3.319036,12.959999,116.0,"LIPR___44.024167___12.612778___12.0",null,null,14.489999771118164,false,14.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-30T09:00:00.000000000",15.26,14.9,84.72028,12.35,16.173359,0.1,1003.8,99.0,5.4833565,17.28,160.0,"LIPR___44.024167___12.612778___12.0",null,null,15.260000228881836,false,15.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-30T10:00:00.000000000",15.665,15.15,85.02576,12.65,16.594358,0.0,1003.9,99.0,9.107359,19.8,175.0,"LIPR___44.024167___12.612778___12.0",null,null,15.664999961853027,false,15.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-30T11:00:00.000000000",15.635,15.65,84.80207,13.1,17.542652,0.0,1003.1,100.0,7.6367526,22.68,320.0,"LIPR___44.024167___12.612778___12.0",null,null,15.635000228881836,false,15.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-30T12:00:00.000000000",15.3,15.65,86.19626,13.35,17.389864,0.0,1002.4,98.0,8.350138,24.48,242.0,"LIPR___44.024167___12.612778___12.0",null,null,15.300000190734863,false,15.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-30T13:00:00.000000000",14.83,15.25,88.43522,13.35,16.836767,0.3,1002.1,100.0,10.086427,29.16,179.0,"LIPR___44.024167___12.612778___12.0",null,null,14.829999923706055,false,14.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-30T14:00:00.000000000",14.65,15.15,89.005104,13.35,15.085707,0.4,1001.4,100.0,11.570515,30.239998,108.0,"LIPR___44.024167___12.612778___12.0",null,null,14.649999618530273,false,14.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-30T15:00:00.000000000",14.9,14.9,89.86018,13.25,14.889797,0.1,1000.8,100.0,11.440978,23.759998,4.0,"LIPR___44.024167___12.612778___12.0",null,null,14.899999618530273,false,14.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-30T16:00:00.000000000",15.37,14.95,88.12151,13.0,15.490446,0.0,1000.6,98.0,11.435313,24.119999,28.0,"LIPR___44.024167___12.612778___12.0",null,null,15.369999885559082,false,15.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-30T17:00:00.000000000",15.42,14.65,88.96469,12.85,15.696869,0.0,1000.4,99.0,8.766573,21.24,6.0,"LIPR___44.024167___12.612778___12.0",null,null,15.420000076293945,false,15.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-30T18:00:00.000000000",15.16,14.3,90.40535,12.75,15.715548,0.0,1000.5,97.0,7.072878,16.56,1.0,"LIPR___44.024167___12.612778___12.0",null,null,15.15999984741211,false,15.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-30T19:00:00.000000000",14.58,13.75,94.61066,12.9,15.838865,0.0,1000.7,100.0,5.8048253,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.579999923706055,false,14.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-30T20:00:00.000000000",13.96,13.8,93.68902,12.8,15.602001,0.0,1001.2,98.0,3.4152596,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.960000038146973,false,13.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-30T21:00:00.000000000",13.06,12.7,97.730675,12.35,15.621386,0.1,1001.1,92.0,2.2768397,2.52,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.0600004196167,false,13.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-30T22:00:00.000000000",12.51,12.55,98.372475,12.3,13.507761,0.0,1000.8,89.0,4.3349743,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.510000228881836,false,12.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-04-30T23:00:00.000000000",12.55,12.65,99.02143,12.5,13.865549,0.0,1000.8,82.0,3.6,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.550000190734863,false,12.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-01T00:00:00.000000000",12.780001,12.6,99.02106,12.45,13.960428,0.0,1000.6,86.0,4.8965297,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.780000686645508,false,12.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-01T01:00:00.000000000",12.95,12.35,99.345146,12.25,13.962145,0.0,1000.4,100.0,5.8048253,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.949999809265137,false,12.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-01T02:00:00.000000000",13.165,12.2,99.34438,12.1,13.755705,0.0,1000.4,100.0,7.0911775,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.164999961853027,false,13.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-01T03:00:00.000000000",13.265,12.3,98.36932,12.05,14.288002,0.1,1000.5,100.0,6.763786,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.265000343322754,false,13.265000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-01T04:00:00.000000000",13.135,12.35,96.76336,11.85,14.193346,0.1,1000.6,100.0,7.4128532,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.135000228881836,false,13.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-01T05:00:00.000000000",13.335,12.8,92.71866,11.65,14.222952,0.0,1000.8,100.0,7.8954163,12.959999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,13.335000038146973,false,13.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-01T06:00:00.000000000",13.87,13.25,91.228615,11.85,14.584312,0.0,1001.2,100.0,9.178235,16.56,5.0,"LIPR___44.024167___12.612778___12.0",null,null,13.869999885559082,false,13.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-01T07:00:00.000000000",14.79,13.95,88.03434,12.0,13.977642,0.1,1001.7,100.0,11.631956,23.4,47.0,"LIPR___44.024167___12.612778___12.0",null,null,14.789999961853027,false,14.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-01T08:00:00.000000000",16.039999,14.95,81.98453,11.9,15.655138,0.2,1001.6,92.0,12.245293,27.72,168.0,"LIPR___44.024167___12.612778___12.0",null,null,16.03999900817871,false,16.03999900817871,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-01T09:00:00.000000000",17.17,16.0,78.177155,12.2,16.202784,0.2,1001.8,72.0,13.202726,29.519999,284.0,"LIPR___44.024167___12.612778___12.0",null,null,17.170000076293945,false,17.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-01T10:00:00.000000000",17.92,16.7,76.50788,12.55,18.818218,0.1,1002.4,62.0,11.792404,30.599998,392.0,"LIPR___44.024167___12.612778___12.0",null,null,17.920000076293945,false,17.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-01T11:00:00.000000000",18.255001,17.2,74.365036,12.6,19.307842,0.0,1002.4,87.0,10.948973,31.319998,429.0,"LIPR___44.024167___12.612778___12.0",null,null,18.255001068115234,false,18.255001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-01T12:00:00.000000000",18.32,17.35,74.879074,12.85,20.159588,0.0,1002.0,82.0,10.137692,31.319998,426.0,"LIPR___44.024167___12.612778___12.0",null,null,18.31999969482422,false,18.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-01T13:00:00.000000000",18.37,17.4,76.36936,13.2,20.232548,0.1,1001.9,79.0,9.746631,31.319998,435.0,"LIPR___44.024167___12.612778___12.0",null,null,18.3700008392334,false,18.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-01T14:00:00.000000000",18.38,17.15,77.333115,13.15,20.311136,0.1,1001.8,71.0,10.239453,32.399998,284.0,"LIPR___44.024167___12.612778___12.0",null,null,18.3799991607666,false,18.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-01T15:00:00.000000000",18.43,17.5,73.68941,12.75,18.973549,0.0,1001.7,54.0,12.879752,32.399998,286.0,"LIPR___44.024167___12.612778___12.0",null,null,18.43000030517578,false,18.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-01T16:00:00.000000000",18.54,17.9,67.95337,11.9,18.538063,0.0,1001.6,27.0,14.693999,30.960001,203.0,"LIPR___44.024167___12.612778___12.0",null,null,18.540000915527344,false,18.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-01T17:00:00.000000000",18.12,17.8,63.580276,10.8,17.619623,0.0,1001.9,11.0,13.779114,28.44,97.0,"LIPR___44.024167___12.612778___12.0",null,null,18.1200008392334,false,18.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-01T18:00:00.000000000",17.5,17.25,60.755013,9.6,16.465847,0.0,1002.7,3.0,14.904173,30.239998,29.0,"LIPR___44.024167___12.612778___12.0",null,null,17.5,false,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-01T19:00:00.000000000",16.8,16.7,61.861774,9.35,16.21202,0.0,1003.2,14.0,16.075521,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.799999237060547,false,16.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-01T20:00:00.000000000",15.82,16.2,63.219814,9.2,15.1489525,0.0,1004.0,35.0,14.021525,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.819999694824219,false,15.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-01T21:00:00.000000000",14.49,15.55,66.79354,9.4,15.119505,0.0,1004.2,45.0,8.287822,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.489999771118164,false,14.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-01T22:00:00.000000000",13.48,14.8,71.03864,9.6,12.93609,0.0,1004.0,85.0,8.714677,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.479999542236328,false,13.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-01T23:00:00.000000000",13.1,14.55,74.154465,10.0,12.460793,0.0,1004.2,99.0,8.4042845,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.100000381469727,false,13.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-02T00:00:00.000000000",13.245,14.4,76.903984,10.4,12.756676,0.0,1004.1,96.0,8.049845,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.244999885559082,false,13.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-02T01:00:00.000000000",13.49,14.45,77.94336,10.65,13.530231,0.0,1004.0,99.0,7.2359104,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.489999771118164,false,13.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-02T02:00:00.000000000",13.719999,14.5,78.21064,10.75,13.964041,0.1,1004.2,100.0,6.5693827,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.719999313354492,false,13.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-02T03:00:00.000000000",13.975,14.45,79.24985,10.9,14.051453,0.2,1004.3,100.0,9.178235,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.975000381469727,false,13.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-02T04:00:00.000000000",14.25,14.45,79.24985,10.9,14.035673,0.1,1004.4,97.0,10.829958,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.25,false,14.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-02T05:00:00.000000000",14.86,14.3,80.022064,10.9,13.860933,0.0,1004.5,73.0,12.849528,24.84,2.0,"LIPR___44.024167___12.612778___12.0",null,null,14.859999656677246,false,14.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-02T06:00:00.000000000",15.870001,14.5,78.99429,10.9,15.186823,0.0,1004.6,37.0,14.417988,27.359999,63.0,"LIPR___44.024167___12.612778___12.0",null,null,15.870000839233398,false,15.870000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-02T07:00:00.000000000",16.955,15.1,75.746635,10.85,15.391323,0.0,1004.9,39.0,15.39184,30.599998,174.0,"LIPR___44.024167___12.612778___12.0",null,null,16.954999923706055,false,16.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-02T08:00:00.000000000",18.224998,16.2,70.831566,10.9,17.086723,0.0,1005.0,21.0,16.78156,33.48,291.0,"LIPR___44.024167___12.612778___12.0",null,null,18.224998474121094,false,18.224998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-02T09:00:00.000000000",19.27,17.3,64.750206,10.6,17.402061,0.0,1005.2,19.0,16.87398,41.039997,441.0,"LIPR___44.024167___12.612778___12.0",null,null,19.270000457763672,false,19.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-02T10:00:00.000000000",19.95,17.8,61.703114,10.35,18.650007,0.0,1005.5,18.0,17.610588,38.88,325.0,"LIPR___44.024167___12.612778___12.0",null,null,19.950000762939453,false,19.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-02T11:00:00.000000000",20.205,18.5,57.108738,9.85,18.660307,0.0,1005.0,16.0,19.35314,41.399998,567.0,"LIPR___44.024167___12.612778___12.0",null,null,20.204999923706055,false,20.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-02T12:00:00.000000000",19.97,18.85,53.84714,9.3,18.245106,0.0,1005.0,22.0,20.111729,41.399998,536.0,"LIPR___44.024167___12.612778___12.0",null,null,19.969999313354492,false,19.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-02T13:00:00.000000000",20.04,19.3,49.942448,8.6,18.285954,0.0,1004.6,27.0,20.371038,41.399998,574.0,"LIPR___44.024167___12.612778___12.0",null,null,20.040000915527344,false,20.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-02T14:00:00.000000000",20.17,19.45,48.319294,8.25,18.533987,0.0,1004.5,31.0,19.602652,38.88,501.0,"LIPR___44.024167___12.612778___12.0",null,null,20.170000076293945,false,20.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-02T15:00:00.000000000",20.42,19.25,50.267838,8.65,18.85185,0.0,1004.1,46.0,18.11841,36.0,322.0,"LIPR___44.024167___12.612778___12.0",null,null,20.420000076293945,false,20.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-02T16:00:00.000000000",20.51,18.8,52.57923,8.9,18.822105,0.0,1003.7,49.0,18.079027,33.839996,221.0,"LIPR___44.024167___12.612778___12.0",null,null,20.510000228881836,false,20.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-02T17:00:00.000000000",19.59,18.15,53.66515,8.6,18.37086,0.0,1003.8,48.0,15.496736,26.64,97.0,"LIPR___44.024167___12.612778___12.0",null,null,19.59000015258789,false,19.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-02T18:00:00.000000000",18.42,17.35,53.45608,7.8,16.751055,0.0,1003.7,26.0,12.074766,21.599998,28.0,"LIPR___44.024167___12.612778___12.0",null,null,18.420000076293945,false,18.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-02T19:00:00.000000000",17.46,17.1,52.846676,7.4,16.478027,0.0,1003.8,19.0,9.6932955,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.459999084472656,false,17.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-02T20:00:00.000000000",16.5,16.45,57.56528,8.05,15.785311,0.0,1004.2,31.0,9.885262,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.5,false,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-02T21:00:00.000000000",15.55,15.9,63.793854,9.05,14.623108,0.0,1004.6,40.0,10.948973,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.550000190734863,false,15.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-02T22:00:00.000000000",15.06,15.45,69.052,9.8,14.373535,0.0,1003.7,70.0,11.304229,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.0600004196167,false,15.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-02T23:00:00.000000000",14.85,15.25,73.049255,10.45,14.631632,0.0,1003.6,59.0,10.8955765,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.850000381469727,false,14.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-03T00:00:00.000000000",14.745001,15.1,76.25147,10.95,14.034842,0.0,1003.0,50.0,11.659777,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.745000839233398,false,14.745000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-03T01:00:00.000000000",14.639999,15.05,78.29314,11.3,14.412291,0.1,1002.6,47.0,11.159999,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.639999389648438,false,14.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-03T02:00:00.000000000",14.46,14.9,79.31459,11.35,13.961502,0.2,1002.6,59.0,10.464798,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.460000038146973,false,14.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-03T03:00:00.000000000",14.135,14.7,79.81303,11.25,13.949709,0.6,1001.7,56.0,9.3876505,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.135000228881836,false,14.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-03T04:00:00.000000000",13.79,14.3,81.63082,11.2,13.619242,1.9,1001.8,70.0,9.726665,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.789999961853027,false,13.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-03T05:00:00.000000000",13.795,14.1,84.353065,11.5,13.198566,2.8,1002.0,98.0,10.105681,25.56,8.0,"LIPR___44.024167___12.612778___12.0",null,null,13.795000076293945,false,13.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-03T06:00:00.000000000",14.190001,14.55,82.204865,11.55,13.36105,1.9,1002.5,99.0,14.003029,16.199999,11.0,"LIPR___44.024167___12.612778___12.0",null,null,14.190000534057617,false,14.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-03T07:00:00.000000000",14.645,14.8,75.1945,10.45,13.883276,0.1,1003.0,84.0,14.386494,27.359999,19.0,"LIPR___44.024167___12.612778___12.0",null,null,14.645000457763672,false,14.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-03T08:00:00.000000000",15.27,15.0,73.985405,10.4,13.737072,0.0,1003.1,46.0,14.982228,24.84,40.0,"LIPR___44.024167___12.612778___12.0",null,null,15.270000457763672,false,15.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-03T09:00:00.000000000",16.365,16.1,70.10947,10.65,13.41847,0.0,1003.2,33.0,20.150354,49.68,307.0,"LIPR___44.024167___12.612778___12.0",null,null,16.364999771118164,false,16.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-03T10:00:00.000000000",17.255001,16.85,65.30233,10.3,14.813177,0.0,1003.8,32.0,24.567198,54.0,439.0,"LIPR___44.024167___12.612778___12.0",null,null,17.255001068115234,false,17.255001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-03T11:00:00.000000000",17.490002,17.5,60.2057,9.7,13.899002,0.0,1003.9,12.0,25.068514,52.199997,525.0,"LIPR___44.024167___12.612778___12.0",null,null,17.490001678466797,false,17.490001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-03T12:00:00.000000000",17.7,17.75,55.218616,8.65,13.62953,0.0,1003.7,20.0,26.161375,50.76,588.0,"LIPR___44.024167___12.612778___12.0",null,null,17.700000762939453,false,17.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-03T13:00:00.000000000",18.15,18.35,51.229958,8.1,14.19803,0.0,1004.3,16.0,25.567604,47.88,583.0,"LIPR___44.024167___12.612778___12.0",null,null,18.149999618530273,false,18.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-03T14:00:00.000000000",18.74,18.8,48.967876,7.85,15.334177,0.0,1004.4,12.0,24.26998,46.8,550.0,"LIPR___44.024167___12.612778___12.0",null,null,18.739999771118164,false,18.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-03T15:00:00.000000000",18.89,18.95,47.855045,7.65,15.185547,0.0,1004.7,2.0,23.565569,45.36,481.0,"LIPR___44.024167___12.612778___12.0",null,null,18.889999389648438,false,18.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-03T16:00:00.000000000",18.71,18.65,47.285004,7.2,14.994421,0.0,1004.8,1.0,22.473343,38.519997,303.0,"LIPR___44.024167___12.612778___12.0",null,null,18.709999084472656,false,18.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-03T17:00:00.000000000",17.77,18.05,47.606617,6.75,14.384151,0.0,1005.4,3.0,18.581022,25.919998,158.0,"LIPR___44.024167___12.612778___12.0",null,null,17.770000457763672,false,17.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-03T18:00:00.000000000",16.57,17.1,48.66909,6.2,13.619276,0.0,1006.0,0.0,14.904173,19.08,37.0,"LIPR___44.024167___12.612778___12.0",null,null,16.56999969482422,false,16.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-03T19:00:00.000000000",15.32,16.0,47.20014,4.75,13.500111,0.0,1006.9,0.0,12.229406,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.319999694824219,false,15.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-03T20:00:00.000000000",13.94,15.3,50.405903,5.05,12.0781,0.0,1007.6,3.0,9.178235,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.9399995803833,false,13.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-03T21:00:00.000000000",12.66,14.5,56.29297,5.9,11.564531,0.0,1007.9,0.0,9.726664,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.65999984741211,false,12.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-03T22:00:00.000000000",11.53,13.85,62.6818,6.85,10.839624,0.0,1009.0,0.0,6.130579,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.529999732971191,false,11.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-03T23:00:00.000000000",10.77,13.3,69.322495,7.8,9.476485,0.0,1009.0,0.0,8.12197,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.770000457763672,false,10.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-04T00:00:00.000000000",10.585,12.85,73.35746,8.2,9.23305,0.0,1008.9,0.0,8.350138,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.585000038146973,false,10.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-04T01:00:00.000000000",10.41,12.55,76.34994,8.5,9.508043,0.0,1008.6,0.0,7.2,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.40999984741211,false,10.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-04T02:00:00.000000000",10.33,12.4,78.68519,8.8,8.793855,0.0,1009.1,0.0,7.2805495,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.329999923706055,false,10.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-04T03:00:00.000000000",10.325,12.35,80.28687,9.05,9.201212,0.0,1009.4,1.0,7.968939,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.324999809265137,false,10.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-04T04:00:00.000000000",10.495,12.25,81.63687,9.2,9.522061,0.0,1009.8,2.0,8.049845,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.494999885559082,false,10.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-04T05:00:00.000000000",11.465,12.45,81.388885,9.35,9.438289,0.0,1010.3,13.0,9.220499,16.199999,19.0,"LIPR___44.024167___12.612778___12.0",null,null,11.46500015258789,false,11.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-04T06:00:00.000000000",13.235001,13.45,77.530075,9.6,11.052002,0.0,1010.7,11.0,9.726664,18.72,117.0,"LIPR___44.024167___12.612778___12.0",null,null,13.235000610351562,false,13.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-04T07:00:00.000000000",15.309999,14.6,70.52469,9.3,11.699628,0.0,1011.2,10.0,10.787993,23.039999,270.0,"LIPR___44.024167___12.612778___12.0",null,null,15.309999465942383,false,15.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-04T08:00:00.000000000",17.255001,15.95,62.526775,8.8,15.735735,0.0,1011.7,17.0,12.57426,27.359999,431.0,"LIPR___44.024167___12.612778___12.0",null,null,17.255001068115234,false,17.255001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-04T09:00:00.000000000",18.37,17.0,56.541443,8.3,16.72409,0.0,1012.1,24.0,10.853866,25.919998,552.0,"LIPR___44.024167___12.612778___12.0",null,null,18.3700008392334,false,18.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-04T10:00:00.000000000",18.835,17.75,53.742764,8.25,19.34711,0.0,1012.2,32.0,7.0911775,24.48,632.0,"LIPR___44.024167___12.612778___12.0",null,null,18.834999084472656,false,18.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-04T11:00:00.000000000",18.59,18.2,57.998413,9.8,19.623453,0.0,1012.7,25.0,4.510787,20.519999,613.0,"LIPR___44.024167___12.612778___12.0",null,null,18.59000015258789,false,18.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-04T12:00:00.000000000",18.17,18.35,62.449104,11.05,20.252363,0.0,1012.4,34.0,1.8,18.0,635.0,"LIPR___44.024167___12.612778___12.0",null,null,18.170000076293945,false,18.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-04T13:00:00.000000000",17.84,18.0,66.203766,11.6,20.08299,0.0,1012.2,63.0,3.396233,17.64,474.0,"LIPR___44.024167___12.612778___12.0",null,null,17.84000015258789,false,17.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-04T14:00:00.000000000",17.74,17.95,67.96352,11.95,20.451046,0.0,1012.0,84.0,3.0758414,17.28,395.0,"LIPR___44.024167___12.612778___12.0",null,null,17.739999771118164,false,17.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-04T15:00:00.000000000",17.74,17.75,69.05143,12.0,19.90716,0.0,1012.0,82.0,3.319036,16.919998,277.0,"LIPR___44.024167___12.612778___12.0",null,null,17.739999771118164,false,17.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-04T16:00:00.000000000",17.87,17.4,69.438774,11.75,19.280258,0.0,1012.2,82.0,7.968939,20.16,199.0,"LIPR___44.024167___12.612778___12.0",null,null,17.8700008392334,false,17.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-04T17:00:00.000000000",17.4,17.05,69.36985,11.4,18.660156,0.0,1012.4,37.0,9.227524,17.64,106.0,"LIPR___44.024167___12.612778___12.0",null,null,17.399999618530273,false,17.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-04T18:00:00.000000000",16.77,16.5,70.65406,11.15,17.471098,0.0,1012.6,15.0,9.504273,17.28,33.0,"LIPR___44.024167___12.612778___12.0",null,null,16.770000457763672,false,16.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-04T19:00:00.000000000",15.66,16.05,73.92266,11.4,18.433754,0.0,1013.2,3.0,7.653705,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.65999984741211,false,15.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-04T20:00:00.000000000",13.85,15.45,75.55325,11.15,15.781023,0.0,1013.9,2.0,6.2145634,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.850000381469727,false,13.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-04T21:00:00.000000000",12.07,14.4,80.03602,11.0,12.860157,0.0,1014.2,11.0,5.6920996,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.069999694824219,false,12.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-04T22:00:00.000000000",11.22,13.9,79.96613,10.5,10.872349,0.0,1014.5,27.0,6.9153743,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.220000267028809,false,11.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-04T23:00:00.000000000",10.73,13.55,77.02709,9.6,10.66616,0.0,1014.9,6.0,8.14587,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.729999542236328,false,10.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-05T00:00:00.000000000",10.34,13.15,75.67797,8.95,9.794596,0.0,1014.8,22.0,8.404285,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.34000015258789,false,10.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-05T01:00:00.000000000",9.889999,12.8,79.27629,9.3,9.706856,0.0,1014.9,0.0,7.8954163,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.889999389648438,false,9.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-05T02:00:00.000000000",9.68,12.45,83.60425,9.75,8.623542,0.0,1014.8,29.0,7.653705,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.680000305175781,false,9.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-05T03:00:00.000000000",9.42,12.2,79.72595,8.8,8.320076,0.0,1014.8,64.0,6.989936,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.420000076293945,false,9.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-05T04:00:00.000000000",9.764999,11.85,82.13719,8.9,8.469674,0.0,1015.0,78.0,6.12,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.764999389648438,false,9.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-05T05:00:00.000000000",11.145,11.85,87.848175,9.9,9.000915,0.0,1015.5,72.0,7.0911775,11.5199995,19.0,"LIPR___44.024167___12.612778___12.0",null,null,11.145000457763672,false,11.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-05T06:00:00.000000000",13.315001,13.65,84.86344,11.15,12.335882,0.0,1015.5,23.0,5.6920996,12.599999,120.0,"LIPR___44.024167___12.612778___12.0",null,null,13.315000534057617,false,13.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-05T07:00:00.000000000",15.049999,15.5,67.91406,9.6,13.054825,0.0,1015.8,3.0,4.2136917,13.679999,278.0,"LIPR___44.024167___12.612778___12.0",null,null,15.049999237060547,false,15.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-05T08:00:00.000000000",16.645,16.3,61.977463,9.0,16.4761,0.0,1015.8,14.0,3.319036,14.04,397.0,"LIPR___44.024167___12.612778___12.0",null,null,16.645000457763672,false,16.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-05T09:00:00.000000000",17.689999,16.9,62.534416,9.7,17.434164,0.0,1015.7,68.0,4.6102495,16.919998,568.0,"LIPR___44.024167___12.612778___12.0",null,null,17.689998626708984,false,17.689998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-05T10:00:00.000000000",18.279999,17.2,67.362335,11.1,19.923489,0.0,1015.8,88.0,6.5693827,21.599998,577.0,"LIPR___44.024167___12.612778___12.0",null,null,18.279998779296875,false,18.279998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-05T11:00:00.000000000",18.265,17.45,71.772514,12.3,19.726109,0.0,1015.6,88.0,9.726665,25.199999,487.0,"LIPR___44.024167___12.612778___12.0",null,null,18.264999389648438,false,18.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-05T12:00:00.000000000",18.07,17.65,75.66609,13.3,19.771385,0.0,1014.9,94.0,12.261158,27.72,468.0,"LIPR___44.024167___12.612778___12.0",null,null,18.06999969482422,false,18.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-05T13:00:00.000000000",17.76,17.65,79.189064,14.0,19.688484,0.0,1014.9,94.0,14.081478,29.88,437.0,"LIPR___44.024167___12.612778___12.0",null,null,17.760000228881836,false,17.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-05T14:00:00.000000000",17.65,17.3,81.22068,14.05,19.140661,0.0,1014.5,98.0,16.299694,30.599998,254.0,"LIPR___44.024167___12.612778___12.0",null,null,17.649999618530273,false,17.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-05T15:00:00.000000000",17.57,16.85,83.02784,13.95,18.22993,0.0,1014.0,100.0,17.208603,29.16,141.0,"LIPR___44.024167___12.612778___12.0",null,null,17.56999969482422,false,17.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-05T16:00:00.000000000",17.56,16.65,84.08852,13.95,18.47949,0.0,1013.7,100.0,15.941944,27.0,81.0,"LIPR___44.024167___12.612778___12.0",null,null,17.559999465942383,false,17.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-05T17:00:00.000000000",17.17,16.4,84.33381,13.75,17.91389,0.0,1013.3,100.0,14.021525,21.599998,17.0,"LIPR___44.024167___12.612778___12.0",null,null,17.170000076293945,false,17.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-05T18:00:00.000000000",16.92,16.0,84.56418,13.4,17.414497,0.0,1013.0,97.0,10.948973,16.919998,5.0,"LIPR___44.024167___12.612778___12.0",null,null,16.920000076293945,false,16.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-05T19:00:00.000000000",16.44,14.95,88.698975,13.1,18.414522,0.0,1013.4,84.0,9.511088,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.440000534057617,false,16.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-05T20:00:00.000000000",15.59,14.4,90.41247,12.85,17.585669,0.0,1013.6,77.0,8.557102,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.59000015258789,false,15.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-05T21:00:00.000000000",14.28,14.2,89.807655,12.55,16.225,0.0,1013.8,75.0,9.255571,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.279999732971191,false,14.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-05T22:00:00.000000000",13.66,13.95,89.200584,12.2,13.877598,0.0,1013.9,64.0,8.654986,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.65999984741211,false,13.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-05T23:00:00.000000000",13.51,13.55,88.58224,11.7,13.993122,0.0,1014.1,35.0,8.089993,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.510000228881836,false,13.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-06T00:00:00.000000000",13.53,13.5,87.12628,11.4,14.383478,0.0,1014.0,26.0,4.8433046,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.529999732971191,false,13.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-06T01:00:00.000000000",13.425,13.35,87.40112,11.3,14.946163,0.0,1013.7,25.0,2.8116899,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.425000190734863,false,13.425000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-06T02:00:00.000000000",13.395,13.4,87.11688,11.3,14.058826,0.0,1013.5,39.0,3.7585104,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.395000457763672,false,13.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-06T03:00:00.000000000",13.225,13.3,88.26876,11.4,14.591244,0.0,1013.3,35.0,3.0758414,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.225000381469727,false,13.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-06T04:00:00.000000000",12.97,13.15,90.92153,11.7,15.057608,0.0,1013.5,45.0,3.0758414,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.970000267028809,false,12.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-06T05:00:00.000000000",13.225,13.2,91.8288,11.9,14.303589,0.0,1013.5,46.0,5.0528407,7.92,13.0,"LIPR___44.024167___12.612778___12.0",null,null,13.225000381469727,false,13.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-06T06:00:00.000000000",14.055,14.1,84.07463,11.45,14.495111,0.0,1013.9,31.0,5.4119864,11.879999,69.0,"LIPR___44.024167___12.612778___12.0",null,null,14.055000305175781,false,14.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-06T07:00:00.000000000",15.07,14.4,84.94493,11.9,13.92399,0.0,1014.1,16.0,5.0528407,15.4800005,69.0,"LIPR___44.024167___12.612778___12.0",null,null,15.069999694824219,false,15.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-06T08:00:00.000000000",16.355,15.05,81.19076,11.85,17.10583,0.0,1014.1,8.0,3.6,14.759999,190.0,"LIPR___44.024167___12.612778___12.0",null,null,16.354999542236328,false,16.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-06T09:00:00.000000000",17.244999,15.8,75.86131,11.55,18.517334,0.0,1013.7,6.0,1.1384199,14.4,351.0,"LIPR___44.024167___12.612778___12.0",null,null,17.244998931884766,false,17.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-06T10:00:00.000000000",17.994999,16.6,70.43942,11.2,20.814793,0.0,1013.4,3.0,3.563818,19.08,466.0,"LIPR___44.024167___12.612778___12.0",null,null,17.994998931884766,false,17.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-06T11:00:00.000000000",18.25,17.1,68.01503,11.15,20.769695,0.0,1013.0,4.0,7.2,23.039999,477.0,"LIPR___44.024167___12.612778___12.0",null,null,18.25,false,18.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-06T12:00:00.000000000",18.25,17.3,68.50759,11.45,20.549889,0.0,1012.8,43.0,8.707237,24.119999,442.0,"LIPR___44.024167___12.612778___12.0",null,null,18.25,false,18.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-06T13:00:00.000000000",18.01,17.25,70.563965,11.85,20.37677,0.0,1012.7,32.0,8.766573,23.4,415.0,"LIPR___44.024167___12.612778___12.0",null,null,18.010000228881836,false,18.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-06T14:00:00.000000000",18.0,17.25,71.971924,12.15,20.686838,0.0,1012.5,32.0,8.759178,22.68,392.0,"LIPR___44.024167___12.612778___12.0",null,null,18.0,false,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-06T15:00:00.000000000",18.05,17.05,74.09585,12.4,20.397028,0.0,1012.0,29.0,9.36,21.96,317.0,"LIPR___44.024167___12.612778___12.0",null,null,18.049999237060547,false,18.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-06T16:00:00.000000000",17.99,16.8,75.52678,12.45,20.227222,0.0,1011.7,7.0,9.885262,20.16,205.0,"LIPR___44.024167___12.612778___12.0",null,null,17.989999771118164,false,17.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-06T17:00:00.000000000",17.2,16.65,75.2544,12.25,19.437279,0.0,1011.7,6.0,8.854829,16.56,128.0,"LIPR___44.024167___12.612778___12.0",null,null,17.200000762939453,false,17.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-06T18:00:00.000000000",16.26,16.35,76.70383,12.25,18.211414,0.0,1011.4,6.0,6.638072,11.159999,35.0,"LIPR___44.024167___12.612778___12.0",null,null,16.260000228881836,false,16.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-06T19:00:00.000000000",15.12,15.6,83.14929,12.75,17.602547,0.0,1011.6,5.0,7.0911775,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.119999885559082,false,15.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-06T20:00:00.000000000",14.03,14.55,89.833954,12.9,15.826481,0.0,1011.7,5.0,5.8603754,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.029999732971191,false,14.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-06T21:00:00.000000000",12.91,13.35,93.66751,12.35,14.369255,0.0,1011.8,3.0,6.489992,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.90999984741211,false,12.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-06T22:00:00.000000000",12.18,12.4,96.12871,11.8,13.066526,0.0,1011.9,1.0,5.4477882,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.180000305175781,false,12.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-06T23:00:00.000000000",11.87,12.1,97.39817,11.7,13.294834,0.0,1012.0,2.0,3.6179552,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.869999885559082,false,11.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-07T00:00:00.000000000",11.72,11.95,98.364876,11.7,13.25864,0.0,1011.9,0.0,1.835647,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.720000267028809,false,11.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-07T01:00:00.000000000",11.360001,11.75,97.713905,11.4,13.341545,0.0,1011.9,0.0,1.609969,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.360000610351562,false,11.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-07T02:00:00.000000000",11.014999,11.4,97.38401,11.0,12.367643,0.0,1011.9,0.0,1.5273507,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.014999389648438,false,11.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-07T03:00:00.000000000",10.625,11.0,97.37587,10.6,12.20467,0.0,1011.8,0.0,2.0364676,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.625,false,10.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-07T04:00:00.000000000",10.695,10.5,97.36564,10.1,12.091753,0.0,1011.8,71.0,1.5273507,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.694999694824219,false,10.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-07T05:00:00.000000000",11.684999,11.15,96.41175,10.6,12.814335,0.0,1011.8,99.0,2.5959969,6.8399997,21.0,"LIPR___44.024167___12.612778___12.0",null,null,11.684999465942383,false,11.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-07T06:00:00.000000000",13.665,14.65,87.80739,12.65,14.160341,0.0,1011.9,7.0,3.319036,9.72,125.0,"LIPR___44.024167___12.612778___12.0",null,null,13.664999961853027,false,13.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-07T07:00:00.000000000",15.38,14.25,89.81142,12.6,14.388933,0.0,1012.0,0.0,2.1897945,11.5199995,148.0,"LIPR___44.024167___12.612778___12.0",null,null,15.380000114440918,false,15.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-07T08:00:00.000000000",17.205,15.75,80.75131,12.45,19.325174,0.0,1012.1,1.0,1.484318,11.879999,296.0,"LIPR___44.024167___12.612778___12.0",null,null,17.204999923706055,false,17.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-07T09:00:00.000000000",18.095001,16.95,74.5667,12.4,19.638618,0.0,1012.1,0.0,2.7416782,14.759999,459.0,"LIPR___44.024167___12.612778___12.0",null,null,18.095001220703125,false,18.095001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-07T10:00:00.000000000",18.735,17.65,73.234886,12.8,21.766027,0.0,1012.0,0.0,5.0142193,17.64,616.0,"LIPR___44.024167___12.612778___12.0",null,null,18.735000610351562,false,18.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-07T11:00:00.000000000",18.93,18.0,74.50117,13.4,22.16831,0.0,1011.8,8.0,5.6233797,19.08,692.0,"LIPR___44.024167___12.612778___12.0",null,null,18.93000030517578,false,18.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-07T12:00:00.000000000",18.89,17.85,76.440926,13.65,22.196394,0.0,1011.7,46.0,6.696387,19.8,619.0,"LIPR___44.024167___12.612778___12.0",null,null,18.889999389648438,false,18.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-07T13:00:00.000000000",18.6,18.0,76.71335,13.85,22.80523,0.0,1011.2,77.0,5.815978,20.16,634.0,"LIPR___44.024167___12.612778___12.0",null,null,18.600000381469727,false,18.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-07T14:00:00.000000000",18.11,17.8,76.931526,13.7,22.468073,0.0,1011.1,100.0,5.4477882,18.72,393.0,"LIPR___44.024167___12.612778___12.0",null,null,18.110000610351562,false,18.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-07T15:00:00.000000000",18.18,17.6,76.15274,13.35,21.447819,0.0,1010.7,100.0,6.2145634,17.64,210.0,"LIPR___44.024167___12.612778___12.0",null,null,18.18000030517578,false,18.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-07T16:00:00.000000000",18.21,17.2,78.10094,13.35,20.82612,0.0,1010.4,100.0,7.42159,16.919998,42.0,"LIPR___44.024167___12.612778___12.0",null,null,18.209999084472656,false,18.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-07T17:00:00.000000000",17.88,17.0,79.61285,13.45,20.304455,0.0,1010.2,100.0,6.763786,14.4,6.0,"LIPR___44.024167___12.612778___12.0",null,null,17.8799991607666,false,17.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-07T18:00:00.000000000",17.38,16.8,81.68473,13.65,20.087225,0.0,1010.2,89.0,6.638072,10.440001,5.0,"LIPR___44.024167___12.612778___12.0",null,null,17.3799991607666,false,17.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-07T19:00:00.000000000",16.46,16.35,88.24198,14.4,19.935917,0.0,1010.7,23.0,5.692099,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.459999084472656,false,16.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-07T20:00:00.000000000",15.38,15.8,89.927086,14.15,18.195164,0.0,1011.0,9.0,6.151683,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.380000114440918,false,15.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-07T21:00:00.000000000",14.05,16.1,87.93537,14.1,16.574638,0.0,1011.2,10.0,5.8603754,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.050000190734863,false,14.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-07T22:00:00.000000000",13.05,15.9,89.0653,14.1,13.754774,0.0,1010.9,5.0,5.0528407,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.050000190734863,false,13.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-07T23:00:00.000000000",12.51,14.3,93.712776,13.3,13.701897,0.0,1010.9,9.0,4.379589,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.510000228881836,false,12.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-08T00:00:00.000000000",12.32,13.1,96.149445,12.5,13.393486,0.0,1011.2,32.0,4.2136917,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.319999694824219,false,12.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-08T01:00:00.000000000",12.01,12.35,97.08282,11.9,13.641209,0.0,1011.2,81.0,4.452954,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.010000228881836,false,12.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-08T02:00:00.000000000",11.809999,11.9,97.71655,11.55,12.815218,0.0,1011.1,97.0,4.5536795,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.809999465942383,false,11.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-08T03:00:00.000000000",11.545,11.8,97.71478,11.45,12.3932,0.0,1011.0,41.0,5.1919937,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.545000076293945,false,11.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-08T04:00:00.000000000",11.725,11.65,98.03612,11.35,12.409248,0.0,1010.8,98.0,5.6233797,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.725000381469727,false,11.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-08T05:00:00.000000000",12.885,12.95,96.46119,12.4,12.488617,0.0,1011.0,100.0,5.3517847,10.08,8.0,"LIPR___44.024167___12.612778___12.0",null,null,12.885000228881836,false,12.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-08T06:00:00.000000000",15.15,15.35,91.36465,13.95,15.062548,0.0,1011.4,100.0,4.73506,11.159999,20.0,"LIPR___44.024167___12.612778___12.0",null,null,15.149999618530273,false,15.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-08T07:00:00.000000000",16.82,17.65,79.189064,14.0,16.070185,0.0,1011.7,100.0,3.2399998,11.879999,108.0,"LIPR___44.024167___12.612778___12.0",null,null,16.81999969482422,false,16.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-08T08:00:00.000000000",18.435,18.6,74.12029,13.9,19.691172,0.0,1011.7,100.0,2.4149535,12.599999,178.0,"LIPR___44.024167___12.612778___12.0",null,null,18.434999465942383,false,18.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-08T09:00:00.000000000",19.189999,19.05,73.71882,14.25,21.590525,0.0,1011.3,100.0,1.9386592,12.959999,205.0,"LIPR___44.024167___12.612778___12.0",null,null,19.189998626708984,false,19.189998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-08T10:00:00.000000000",19.5,19.25,76.66166,15.05,23.074114,0.0,1011.2,100.0,3.8773184,14.04,237.0,"LIPR___44.024167___12.612778___12.0",null,null,19.5,false,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-08T11:00:00.000000000",19.465,19.45,78.937256,15.7,23.681162,0.0,1011.1,91.0,1.2979984,16.919998,291.0,"LIPR___44.024167___12.612778___12.0",null,null,19.46500015258789,false,19.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-08T12:00:00.000000000",19.34,19.3,81.47929,16.05,23.644163,0.0,1010.9,64.0,1.4399999,19.8,273.0,"LIPR___44.024167___12.612778___12.0",null,null,19.34000015258789,false,19.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-08T13:00:00.000000000",19.18,19.6,81.51765,16.35,22.959291,0.1,1010.8,82.0,6.696387,21.599998,318.0,"LIPR___44.024167___12.612778___12.0",null,null,19.18000030517578,false,19.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-08T14:00:00.000000000",19.05,19.7,82.31166,16.6,22.21119,0.1,1010.1,85.0,8.766573,21.599998,356.0,"LIPR___44.024167___12.612778___12.0",null,null,19.049999237060547,false,19.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-08T15:00:00.000000000",19.09,19.2,83.30537,16.3,21.77711,0.1,1009.7,73.0,10.805998,19.44,298.0,"LIPR___44.024167___12.612778___12.0",null,null,19.09000015258789,false,19.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-08T16:00:00.000000000",19.33,18.9,82.74023,15.9,21.431532,0.7,1009.2,66.0,11.384198,19.08,162.0,"LIPR___44.024167___12.612778___12.0",null,null,19.329999923706055,false,19.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-08T17:00:00.000000000",19.2,18.95,80.65608,15.55,21.269894,0.0,1008.9,73.0,10.009036,12.599999,55.0,"LIPR___44.024167___12.612778___12.0",null,null,19.200000762939453,false,19.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-08T18:00:00.000000000",18.72,18.5,79.56565,14.9,21.25079,0.0,1008.7,65.0,7.7879906,6.4799995,16.0,"LIPR___44.024167___12.612778___12.0",null,null,18.719999313354492,false,18.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-08T19:00:00.000000000",17.79,17.9,71.62056,12.7,20.40862,0.0,1008.9,64.0,7.653705,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.790000915527344,false,17.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-08T20:00:00.000000000",16.93,17.35,73.42218,12.55,19.144178,0.0,1009.5,54.0,7.9932966,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.93000030517578,false,16.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-08T21:00:00.000000000",15.93,16.8,76.02384,12.55,17.07395,0.0,1009.6,36.0,8.891343,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.930000305175781,false,15.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-08T22:00:00.000000000",15.45,16.45,77.98842,12.6,16.117489,0.0,1009.3,39.0,9.114471,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.449999809265137,false,15.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-08T23:00:00.000000000",15.26,16.1,80.008484,12.65,15.989342,0.0,1009.7,37.0,8.825508,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.260000228881836,false,15.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-09T00:00:00.000000000",15.0,15.7,82.07943,12.65,15.464186,0.0,1009.2,40.0,6.162207,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.0,false,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-09T01:00:00.000000000",14.540001,15.35,83.94086,12.65,15.273586,0.0,1008.5,31.0,7.8954163,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.540000915527344,false,14.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-09T02:00:00.000000000",14.01,15.05,85.29414,12.6,14.18433,0.0,1007.9,20.0,8.287822,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.010000228881836,false,14.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-09T03:00:00.000000000",13.415,14.75,86.957596,12.6,13.505533,0.0,1008.1,36.0,8.534353,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.414999961853027,false,13.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-09T04:00:00.000000000",13.455,14.55,88.08675,12.6,13.583235,0.0,1007.9,63.0,8.217153,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.454999923706055,false,13.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-09T05:00:00.000000000",14.585,14.85,86.68266,12.65,13.7942505,0.0,1007.4,19.0,8.209263,12.24,18.0,"LIPR___44.024167___12.612778___12.0",null,null,14.585000038146973,false,14.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-09T06:00:00.000000000",16.560001,15.85,82.63714,12.9,16.167185,0.0,1007.1,11.0,7.42159,12.599999,107.0,"LIPR___44.024167___12.612778___12.0",null,null,16.560001373291016,false,16.560001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-09T07:00:00.000000000",17.885,16.75,78.54527,13.0,17.663258,0.0,1007.1,22.0,5.904439,16.56,224.0,"LIPR___44.024167___12.612778___12.0",null,null,17.885000228881836,false,17.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-09T08:00:00.000000000",18.8,18.1,73.0755,13.2,19.96507,0.0,1007.1,43.0,4.39436,18.359999,372.0,"LIPR___44.024167___12.612778___12.0",null,null,18.799999237060547,false,18.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-09T09:00:00.000000000",19.27,18.9,68.827515,13.05,19.704128,0.0,1006.9,82.0,4.896529,21.599998,407.0,"LIPR___44.024167___12.612778___12.0",null,null,19.270000457763672,false,19.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-09T10:00:00.000000000",19.525002,19.15,68.87709,13.3,22.189407,0.0,1006.4,98.0,2.968636,20.519999,464.0,"LIPR___44.024167___12.612778___12.0",null,null,19.525001525878906,false,19.525001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-09T11:00:00.000000000",19.564999,19.15,70.23575,13.6,22.531054,0.0,1006.1,100.0,1.08,21.24,402.0,"LIPR___44.024167___12.612778___12.0",null,null,19.564998626708984,false,19.564998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-09T12:00:00.000000000",19.62,19.15,70.23575,13.6,22.486607,0.0,1005.1,100.0,3.4152596,20.880001,318.0,"LIPR___44.024167___12.612778___12.0",null,null,19.6200008392334,false,19.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-09T13:00:00.000000000",19.37,19.05,70.67494,13.6,22.286976,0.0,1005.2,100.0,7.9526596,21.599998,252.0,"LIPR___44.024167___12.612778___12.0",null,null,19.3700008392334,false,19.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-09T14:00:00.000000000",19.02,18.45,73.375694,13.6,21.145191,0.1,1005.2,100.0,13.276144,21.599998,134.0,"LIPR___44.024167___12.612778___12.0",null,null,19.020000457763672,false,19.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-09T15:00:00.000000000",18.82,17.9,74.2418,13.25,20.27838,1.4,1004.8,100.0,10.829958,27.359999,94.0,"LIPR___44.024167___12.612778___12.0",null,null,18.81999969482422,false,18.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-09T16:00:00.000000000",18.91,17.8,73.741646,13.05,20.524235,0.2,1004.6,100.0,9.6932955,21.24,17.0,"LIPR___44.024167___12.612778___12.0",null,null,18.90999984741211,false,18.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-09T17:00:00.000000000",18.77,17.65,73.71555,12.9,20.894114,0.0,1004.2,100.0,8.427383,19.8,13.0,"LIPR___44.024167___12.612778___12.0",null,null,18.770000457763672,false,18.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-09T18:00:00.000000000",18.17,17.3,73.89636,12.6,19.871222,0.0,1004.2,96.0,7.0911775,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.170000076293945,false,18.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-09T19:00:00.000000000",17.29,16.85,76.03191,12.6,19.75175,0.0,1004.4,72.0,7.24486,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.290000915527344,false,17.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-09T20:00:00.000000000",16.37,16.2,78.464165,12.45,18.52614,0.0,1005.0,51.0,7.4128532,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.3700008392334,false,16.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-09T21:00:00.000000000",15.33,15.7,79.42894,12.15,17.28289,0.0,1005.3,32.0,7.7043357,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.329999923706055,false,15.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-09T22:00:00.000000000",14.64,15.35,80.43227,12.0,14.998083,0.0,1004.9,27.0,9.220499,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.640000343322754,false,14.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-09T23:00:00.000000000",14.5,15.2,81.478325,12.05,14.912861,0.0,1004.8,38.0,9.220499,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.5,false,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-10T00:00:00.000000000",14.41,15.05,82.53879,12.1,14.979395,0.0,1004.7,50.0,7.729527,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.40999984741211,false,14.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-10T01:00:00.000000000",14.32,14.95,83.34521,12.15,15.181517,0.0,1004.4,48.0,6.5693827,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.319999694824219,false,14.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-10T02:00:00.000000000",14.085,14.8,83.87779,12.1,14.607128,0.0,1004.8,36.0,6.28713,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.085000038146973,false,14.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-10T03:00:00.000000000",13.835,14.6,85.24649,12.15,14.409473,0.0,1004.5,34.0,5.4833565,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.835000038146973,false,13.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-10T04:00:00.000000000",14.01,14.4,86.35474,12.15,14.435772,0.0,1004.9,48.0,5.8603754,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.010000228881836,false,14.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-10T05:00:00.000000000",14.915,14.45,86.359665,12.2,15.517401,0.0,1004.7,39.0,4.379589,9.72,16.0,"LIPR___44.024167___12.612778___12.0",null,null,14.914999961853027,false,14.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-10T06:00:00.000000000",16.405,15.3,82.56962,12.35,17.194708,0.0,1004.9,31.0,3.9763298,11.879999,85.0,"LIPR___44.024167___12.612778___12.0",null,null,16.405000686645508,false,16.405000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-10T07:00:00.000000000",17.169998,16.15,77.43257,12.2,17.598671,0.0,1005.1,32.0,2.1897945,11.879999,192.0,"LIPR___44.024167___12.612778___12.0",null,null,17.169998168945312,false,17.169998168945312,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-10T08:00:00.000000000",18.075,17.0,73.84428,12.3,19.986404,0.0,1005.2,26.0,0.71999997,17.28,271.0,"LIPR___44.024167___12.612778___12.0",null,null,18.075000762939453,false,18.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-10T09:00:00.000000000",18.45,17.75,71.592766,12.55,20.110203,0.0,1005.1,29.0,2.968636,15.119999,306.0,"LIPR___44.024167___12.612778___12.0",null,null,18.450000762939453,false,18.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-10T10:00:00.000000000",18.71,18.6,69.67349,12.95,20.789854,0.2,1004.8,36.0,5.0528407,23.4,596.0,"LIPR___44.024167___12.612778___12.0",null,null,18.709999084472656,false,18.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-10T11:00:00.000000000",18.744999,19.2,68.21654,13.2,21.124365,0.0,1004.5,49.0,7.5170207,21.96,533.0,"LIPR___44.024167___12.612778___12.0",null,null,18.744998931884766,false,18.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-10T12:00:00.000000000",18.51,19.25,69.346954,13.5,20.77471,0.1,1004.7,64.0,10.829959,26.28,491.0,"LIPR___44.024167___12.612778___12.0",null,null,18.510000228881836,false,18.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-10T13:00:00.000000000",18.07,18.9,74.17161,14.2,20.154747,0.1,1004.4,77.0,11.792404,27.0,427.0,"LIPR___44.024167___12.612778___12.0",null,null,18.06999969482422,false,18.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-10T14:00:00.000000000",17.52,18.15,80.031364,14.65,18.497257,2.1,1004.2,82.0,12.964998,29.16,322.0,"LIPR___44.024167___12.612778___12.0",null,null,17.520000457763672,false,17.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-10T15:00:00.000000000",17.34,17.85,82.61317,14.85,18.50551,3.3,1004.2,83.0,10.041354,24.48,249.0,"LIPR___44.024167___12.612778___12.0",null,null,17.34000015258789,false,17.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-10T16:00:00.000000000",17.34,17.8,81.28582,14.55,18.941349,0.8,1004.1,59.0,8.766573,20.519999,114.0,"LIPR___44.024167___12.612778___12.0",null,null,17.34000015258789,false,17.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-10T17:00:00.000000000",17.12,17.5,82.570496,14.5,18.813488,0.0,1004.0,47.0,9.449572,18.359999,57.0,"LIPR___44.024167___12.612778___12.0",null,null,17.1200008392334,false,17.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-10T18:00:00.000000000",16.63,17.2,83.338646,14.35,18.978714,0.0,1004.6,50.0,4.6800003,10.08,23.0,"LIPR___44.024167___12.612778___12.0",null,null,16.6299991607666,false,16.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-10T19:00:00.000000000",16.23,16.6,89.12103,14.8,19.22386,0.1,1005.0,41.0,5.4477882,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.229999542236328,false,16.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-10T20:00:00.000000000",16.01,16.2,92.603615,15.0,18.502283,0.0,1005.9,55.0,6.489992,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.010000228881836,false,16.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-10T21:00:00.000000000",15.52,15.95,93.790245,14.95,17.819221,0.0,1005.9,97.0,5.0911684,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.520000457763672,false,15.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-10T22:00:00.000000000",15.15,15.75,94.38715,14.85,17.534052,0.0,1006.2,84.0,4.802999,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.149999618530273,false,15.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-10T23:00:00.000000000",14.76,15.5,95.60158,14.8,16.545248,0.0,1005.9,83.0,6.2145634,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.760000228881836,false,14.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-11T00:00:00.000000000",14.440001,15.15,97.14489,14.7,16.131538,0.0,1005.2,73.0,2.5455842,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.440000534057617,false,14.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-11T01:00:00.000000000",14.219999,14.7,98.39932,14.45,16.503456,1.0,1005.3,72.0,1.8,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.219999313354492,false,14.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-11T02:00:00.000000000",14.035,14.55,98.716156,14.35,15.530811,0.7,1005.5,95.0,4.0249224,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.03499984741211,false,14.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-11T03:00:00.000000000",14.08,14.3,97.126274,13.85,15.49555,0.0,1005.4,94.0,4.510787,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.079999923706055,false,14.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-11T04:00:00.000000000",14.435,14.55,93.7246,13.55,15.738876,0.0,1005.0,97.0,4.5820518,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.4350004196167,false,14.4350004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-11T05:00:00.000000000",15.37,14.95,92.53436,13.75,15.77216,0.0,1005.0,99.0,6.28713,13.679999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,15.369999885559082,false,15.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-11T06:00:00.000000000",16.58,15.6,89.041245,13.8,17.362078,0.0,1004.8,100.0,8.4963045,15.84,53.0,"LIPR___44.024167___12.612778___12.0",null,null,16.579999923706055,false,16.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-11T07:00:00.000000000",17.55,16.2,87.09383,14.05,16.900124,0.0,1004.8,100.0,10.464797,26.64,116.0,"LIPR___44.024167___12.612778___12.0",null,null,17.549999237060547,false,17.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-11T08:00:00.000000000",18.62,16.95,84.6682,14.35,19.67558,0.2,1004.7,100.0,9.9571085,28.8,227.0,"LIPR___44.024167___12.612778___12.0",null,null,18.6200008392334,false,18.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-11T09:00:00.000000000",19.07,17.45,83.63733,14.65,19.53177,0.4,1004.5,100.0,12.313893,31.319998,250.0,"LIPR___44.024167___12.612778___12.0",null,null,19.06999969482422,false,19.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-11T10:00:00.000000000",19.41,17.65,83.93019,14.9,20.234463,0.6,1003.6,100.0,15.0038395,33.12,267.0,"LIPR___44.024167___12.612778___12.0",null,null,19.40999984741211,false,19.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-11T11:00:00.000000000",19.415,18.15,81.59341,14.95,20.168028,0.3,1003.6,99.0,14.480773,31.68,281.0,"LIPR___44.024167___12.612778___12.0",null,null,19.415000915527344,false,19.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-11T12:00:00.000000000",19.52,18.4,80.58264,15.0,20.372793,0.0,1003.6,100.0,13.281023,30.960001,247.0,"LIPR___44.024167___12.612778___12.0",null,null,19.520000457763672,false,19.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-11T13:00:00.000000000",19.51,18.6,80.609375,15.2,20.70361,0.0,1003.4,97.0,12.24,31.319998,299.0,"LIPR___44.024167___12.612778___12.0",null,null,19.510000228881836,false,19.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-11T14:00:00.000000000",19.37,18.6,80.609375,15.2,20.854694,0.1,1003.7,100.0,10.630672,28.44,201.0,"LIPR___44.024167___12.612778___12.0",null,null,19.3700008392334,false,19.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-11T15:00:00.000000000",19.24,18.25,81.86894,15.1,21.201942,0.0,1003.3,100.0,7.7879906,21.96,134.0,"LIPR___44.024167___12.612778___12.0",null,null,19.239999771118164,false,19.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-11T16:00:00.000000000",18.91,18.4,80.58264,15.0,21.743147,0.0,1003.2,97.0,5.00128,16.56,124.0,"LIPR___44.024167___12.612778___12.0",null,null,18.90999984741211,false,18.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-11T17:00:00.000000000",18.24,18.3,80.05197,14.8,20.824047,0.0,1003.1,98.0,2.968636,10.08,87.0,"LIPR___44.024167___12.612778___12.0",null,null,18.239999771118164,false,18.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-11T18:00:00.000000000",17.52,17.85,81.03037,14.55,20.554737,0.0,1003.3,100.0,3.8268526,5.7599998,23.0,"LIPR___44.024167___12.612778___12.0",null,null,17.520000457763672,false,17.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-11T19:00:00.000000000",16.91,17.1,83.05769,14.2,19.422188,0.0,1003.5,99.0,5.0911684,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.90999984741211,false,16.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-11T20:00:00.000000000",16.52,16.9,83.30339,14.05,18.661858,0.0,1003.9,100.0,5.6233797,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.520000457763672,false,16.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-11T21:00:00.000000000",16.13,16.65,85.18555,14.15,18.5397,0.3,1004.2,100.0,5.315336,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.1299991607666,false,16.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-11T22:00:00.000000000",15.75,16.2,89.66669,14.5,17.637897,1.2,1005.0,100.0,7.386582,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.75,false,15.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-11T23:00:00.000000000",15.74,16.05,89.94557,14.4,16.636145,1.8,1004.5,100.0,12.7279215,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.739999771118164,false,15.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-12T00:00:00.000000000",15.795,15.75,85.64648,13.35,16.12109,2.1,1004.4,100.0,14.81259,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.795000076293945,false,15.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-12T01:00:00.000000000",15.59,15.4,90.18984,13.8,15.950819,3.1,1004.2,100.0,15.2947035,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.59000015258789,false,15.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-12T02:00:00.000000000",15.445,15.2,91.058876,13.75,15.168861,4.0,1003.9,100.0,16.434305,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.444999694824219,false,15.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-12T03:00:00.000000000",15.225,15.2,90.17538,13.6,15.084648,4.2,1003.6,100.0,17.174677,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.225000381469727,false,15.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-12T04:00:00.000000000",14.995,15.2,88.14317,13.25,15.159786,4.7,1003.6,100.0,16.485485,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.994999885559082,false,14.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-12T05:00:00.000000000",14.65,15.2,87.000114,13.05,14.732334,4.8,1003.8,100.0,15.315873,26.64,1.0,"LIPR___44.024167___12.612778___12.0",null,null,14.649999618530273,false,14.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-12T06:00:00.000000000",14.405,15.3,85.88029,12.95,14.15625,4.9,1003.9,100.0,14.578888,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.404999732971191,false,14.404999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-12T07:00:00.000000000",14.37,15.3,86.44329,13.05,13.740347,3.8,1004.1,100.0,14.759999,27.72,2.0,"LIPR___44.024167___12.612778___12.0",null,null,14.369999885559082,false,14.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-12T08:00:00.000000000",14.645,15.45,85.61552,13.05,14.265829,5.0,1004.2,100.0,15.745627,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.645000457763672,false,14.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-12T09:00:00.000000000",14.65,15.65,84.80207,13.1,14.62533,5.0,1004.4,100.0,15.546833,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.649999618530273,false,14.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-12T10:00:00.000000000",14.425,15.7,83.70683,12.95,14.085426,3.8,1004.1,100.0,16.65754,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.425000190734863,false,14.425000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-12T11:00:00.000000000",14.459999,15.95,82.110886,12.9,14.365662,2.0,1003.9,100.0,17.377226,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.459999084472656,false,14.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-12T12:00:00.000000000",14.67,15.9,81.03655,12.65,14.6731415,1.3,1004.2,100.0,16.418526,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.670000076293945,false,14.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-12T13:00:00.000000000",15.02,16.1,80.008484,12.65,15.350477,1.0,1004.2,100.0,14.759999,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.020000457763672,false,15.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-12T14:00:00.000000000",15.41,16.5,78.25183,12.7,16.05636,1.1,1004.6,100.0,12.074766,22.68,6.0,"LIPR___44.024167___12.612778___12.0",null,null,15.40999984741211,false,15.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-12T15:00:00.000000000",15.73,16.4,81.1026,13.15,16.32152,1.6,1004.6,100.0,9.449572,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.729999542236328,false,15.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-12T16:00:00.000000000",15.94,16.5,82.17984,13.45,17.059635,1.6,1004.7,100.0,6.989936,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.9399995803833,false,15.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-12T17:00:00.000000000",15.71,16.6,79.8167,13.1,17.09683,1.2,1005.0,100.0,4.8965297,9.72,1.0,"LIPR___44.024167___12.612778___12.0",null,null,15.710000038146973,false,15.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-12T18:00:00.000000000",15.47,16.35,80.30518,12.95,16.924562,0.8,1005.3,100.0,4.3349743,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.470000267028809,false,15.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-12T19:00:00.000000000",15.05,16.05,76.65634,11.95,16.9479,0.1,1005.9,98.0,5.0142193,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.050000190734863,false,15.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-12T20:00:00.000000000",14.54,15.55,76.07185,11.35,15.835093,0.1,1006.8,98.0,6.151683,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.539999961853027,false,14.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-12T21:00:00.000000000",13.74,15.0,76.23531,10.85,15.173407,0.0,1007.0,95.0,6.9899354,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.739999771118164,false,13.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-12T22:00:00.000000000",13.0,14.5,77.433846,10.6,13.322451,0.0,1007.1,66.0,6.87779,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.0,false,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-12T23:00:00.000000000",12.79,14.15,78.94323,10.55,12.996477,0.0,1007.1,37.0,6.28713,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.789999961853027,false,12.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-13T00:00:00.000000000",12.575,13.8,79.68591,10.35,12.565439,0.0,1007.2,48.0,5.771239,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.574999809265137,false,12.574999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-13T01:00:00.000000000",12.035,13.4,80.70123,10.15,11.764009,0.0,1007.8,40.0,6.2145634,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.03499984741211,false,12.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-13T02:00:00.000000000",11.555,13.05,81.74087,10.0,10.909269,0.0,1007.9,35.0,6.162207,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.555000305175781,false,11.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-13T03:00:00.000000000",11.375,12.65,83.62779,9.95,10.342253,0.0,1008.1,32.0,6.519877,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.375,false,11.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-13T04:00:00.000000000",11.705,12.35,86.43823,10.15,10.479031,0.0,1008.3,22.0,6.12,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.704999923706055,false,11.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-13T05:00:00.000000000",12.815001,12.45,87.317764,10.4,11.0137415,0.0,1008.6,17.0,8.14587,15.119999,18.0,"LIPR___44.024167___12.612778___12.0",null,null,12.815000534057617,false,12.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-13T06:00:00.000000000",14.485001,13.4,84.55479,10.85,13.878986,0.0,1009.0,10.0,6.297428,14.759999,92.0,"LIPR___44.024167___12.612778___12.0",null,null,14.485000610351562,false,14.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-13T07:00:00.000000000",16.035,14.9,80.903435,11.65,15.172098,0.0,1009.4,17.0,5.0528407,15.4800005,242.0,"LIPR___44.024167___12.612778___12.0",null,null,16.03499984741211,false,16.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-13T08:00:00.000000000",17.2,15.95,73.90524,11.3,18.039965,0.0,1009.6,12.0,4.452954,16.56,391.0,"LIPR___44.024167___12.612778___12.0",null,null,17.200000762939453,false,17.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-13T09:00:00.000000000",17.880001,16.6,70.67317,11.25,17.759327,0.2,1009.9,40.0,6.489992,19.44,473.0,"LIPR___44.024167___12.612778___12.0",null,null,17.880001068115234,false,17.880001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-13T10:00:00.000000000",18.400002,17.0,69.82042,11.45,19.992144,0.2,1009.9,40.0,9.346143,22.68,583.0,"LIPR___44.024167___12.612778___12.0",null,null,18.400001525878906,false,18.400001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-13T11:00:00.000000000",18.505001,17.25,71.030556,11.95,19.779387,0.0,1010.0,31.0,10.24578,23.039999,592.0,"LIPR___44.024167___12.612778___12.0",null,null,18.505001068115234,false,18.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-13T12:00:00.000000000",18.5,17.4,73.19067,12.55,19.639563,0.0,1010.2,46.0,11.440979,24.84,593.0,"LIPR___44.024167___12.612778___12.0",null,null,18.5,false,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-13T13:00:00.000000000",18.62,17.45,75.38685,13.05,19.524889,0.1,1010.0,22.0,12.72283,28.8,547.0,"LIPR___44.024167___12.612778___12.0",null,null,18.6200008392334,false,18.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-13T14:00:00.000000000",18.46,17.25,77.3485,13.25,19.43983,0.2,1010.2,14.0,9.83268,26.28,479.0,"LIPR___44.024167___12.612778___12.0",null,null,18.459999084472656,false,18.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-13T15:00:00.000000000",18.4,17.0,78.83861,13.3,19.40694,0.2,1009.6,28.0,9.178235,26.28,373.0,"LIPR___44.024167___12.612778___12.0",null,null,18.399999618530273,false,18.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-13T16:00:00.000000000",18.11,16.85,79.07438,13.2,19.50404,0.0,1009.8,12.0,8.089993,22.68,293.0,"LIPR___44.024167___12.612778___12.0",null,null,18.110000610351562,false,18.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-13T17:00:00.000000000",17.53,16.65,79.56358,13.1,18.931557,0.0,1010.0,11.0,7.928177,15.84,154.0,"LIPR___44.024167___12.612778___12.0",null,null,17.530000686645508,false,17.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-13T18:00:00.000000000",16.81,16.25,81.3481,13.05,18.703938,0.0,1010.3,2.0,5.6233797,8.28,41.0,"LIPR___44.024167___12.612778___12.0",null,null,16.809999465942383,false,16.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-13T19:00:00.000000000",15.88,15.2,89.009125,13.4,18.618435,0.0,1010.9,5.0,5.8048253,7.92,1.0,"LIPR___44.024167___12.612778___12.0",null,null,15.880000114440918,false,15.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-13T20:00:00.000000000",14.99,14.8,88.686554,12.95,17.413275,0.0,1011.4,0.0,3.319036,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.989999771118164,false,14.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-13T21:00:00.000000000",13.33,13.3,92.74604,12.15,17.688696,0.0,1011.6,0.0,2.2768397,2.52,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.329999923706055,false,13.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-13T22:00:00.000000000",11.89,13.1,93.04102,12.0,12.590298,0.0,1011.7,9.0,4.0249224,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.890000343322754,false,11.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-13T23:00:00.000000000",11.54,13.2,93.96869,12.25,12.076256,0.0,1011.5,20.0,5.95906,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.539999961853027,false,11.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-14T00:00:00.000000000",11.51,13.25,96.78569,12.75,12.279686,0.0,1011.4,45.0,5.4833565,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.510000228881836,false,11.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-14T01:00:00.000000000",11.295,13.5,97.10855,13.05,12.389299,0.0,1011.3,73.0,6.12,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.295000076293945,false,11.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-14T02:00:00.000000000",11.03,13.4,96.789406,12.9,11.241605,0.0,1011.1,93.0,8.049845,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.029999732971191,false,11.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-14T03:00:00.000000000",10.860001,13.05,97.4172,12.65,10.889707,0.0,1010.7,95.0,9.021574,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.860000610351562,false,10.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-14T04:00:00.000000000",11.225,12.85,96.14205,12.25,10.708356,0.0,1010.4,93.0,8.587338,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.225000381469727,false,11.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-14T05:00:00.000000000",12.65,12.85,95.51198,12.15,11.015993,0.0,1010.3,64.0,9.220499,17.28,4.0,"LIPR___44.024167___12.612778___12.0",null,null,12.649999618530273,false,12.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-14T06:00:00.000000000",14.975,14.1,89.50589,12.4,14.198841,0.0,1010.0,70.0,8.435069,17.28,43.0,"LIPR___44.024167___12.612778___12.0",null,null,14.975000381469727,false,14.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-14T07:00:00.000000000",17.375,16.0,78.69268,12.3,15.643078,0.0,1009.7,83.0,8.0899935,18.72,206.0,"LIPR___44.024167___12.612778___12.0",null,null,17.375,false,17.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-14T08:00:00.000000000",19.25,17.5,67.871765,11.5,19.03625,0.0,1009.4,92.0,8.707238,20.519999,340.0,"LIPR___44.024167___12.612778___12.0",null,null,19.25,false,19.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-14T09:00:00.000000000",20.445,18.75,60.90483,11.05,19.648153,0.0,1009.2,90.0,8.209263,20.519999,476.0,"LIPR___44.024167___12.612778___12.0",null,null,20.44499969482422,false,20.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-14T10:00:00.000000000",21.33,19.6,57.763485,11.05,22.57878,0.0,1008.9,88.0,8.891344,20.519999,607.0,"LIPR___44.024167___12.612778___12.0",null,null,21.329999923706055,false,21.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-14T11:00:00.000000000",21.54,20.2,56.96132,11.4,23.291512,0.0,1008.4,94.0,7.6367526,20.880001,616.0,"LIPR___44.024167___12.612778___12.0",null,null,21.540000915527344,false,21.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-14T12:00:00.000000000",21.58,20.6,58.39102,12.15,23.454243,0.0,1007.9,94.0,7.342588,20.519999,593.0,"LIPR___44.024167___12.612778___12.0",null,null,21.579999923706055,false,21.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-14T13:00:00.000000000",21.71,20.9,61.00476,13.1,23.58211,0.0,1007.1,98.0,6.9527545,18.72,502.0,"LIPR___44.024167___12.612778___12.0",null,null,21.709999084472656,false,21.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-14T14:00:00.000000000",21.63,20.95,63.447292,13.75,24.096096,0.0,1006.8,97.0,6.0347,16.56,367.0,"LIPR___44.024167___12.612778___12.0",null,null,21.6299991607666,false,21.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-14T15:00:00.000000000",21.65,20.8,66.78993,14.4,24.194065,0.0,1006.4,99.0,4.3349743,11.879999,151.0,"LIPR___44.024167___12.612778___12.0",null,null,21.649999618530273,false,21.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-14T16:00:00.000000000",21.46,20.35,72.069046,15.15,24.7305,0.0,1006.2,97.0,1.2979984,9.72,92.0,"LIPR___44.024167___12.612778___12.0",null,null,21.459999084472656,false,21.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-14T17:00:00.000000000",20.98,19.8,74.324646,15.1,24.333227,0.0,1006.0,97.0,0.5091169,9.36,42.0,"LIPR___44.024167___12.612778___12.0",null,null,20.979999542236328,false,20.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-14T18:00:00.000000000",20.37,19.2,75.917274,14.85,23.597044,0.0,1005.9,89.0,4.3349743,7.5599995,6.0,"LIPR___44.024167___12.612778___12.0",null,null,20.3700008392334,false,20.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-14T19:00:00.000000000",19.32,18.35,82.1449,15.25,23.72231,0.0,1006.1,39.0,6.28713,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.31999969482422,false,19.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-14T20:00:00.000000000",18.07,17.45,83.099335,14.55,19.643988,0.0,1006.8,56.0,9.0,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.06999969482422,false,18.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-14T21:00:00.000000000",17.45,17.35,79.403694,13.75,18.514627,0.0,1006.8,52.0,10.233123,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.450000762939453,false,17.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-14T22:00:00.000000000",17.21,17.55,73.698135,12.8,18.330364,0.0,1007.3,80.0,8.287822,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.209999084472656,false,17.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-14T23:00:00.000000000",16.98,17.4,72.95105,12.5,18.164421,0.0,1007.0,52.0,9.19939,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.979999542236328,false,16.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-15T00:00:00.000000000",16.94,16.85,75.287605,12.45,17.389374,0.0,1006.6,22.0,9.83268,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.940000534057617,false,16.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-15T01:00:00.000000000",16.625,16.6,76.24135,12.4,17.630384,0.0,1006.9,48.0,10.24578,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.625,false,16.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-15T02:00:00.000000000",16.369999,16.35,75.701355,12.05,17.25818,0.0,1007.0,67.0,10.966713,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.369998931884766,false,16.369998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-15T03:00:00.000000000",15.91,16.0,76.39619,11.85,16.87432,0.0,1006.8,68.0,10.163227,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.90999984741211,false,15.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-15T04:00:00.000000000",15.6,15.6,78.37516,11.85,16.725523,0.0,1006.8,73.0,8.209263,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.600000381469727,false,15.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-15T05:00:00.000000000",16.065,15.6,78.63391,11.9,16.49488,0.1,1007.1,64.0,8.759178,13.32,9.0,"LIPR___44.024167___12.612778___12.0",null,null,16.065000534057617,false,16.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-15T06:00:00.000000000",17.16,16.05,77.928085,12.2,17.022772,0.0,1007.0,50.0,9.255571,16.919998,17.0,"LIPR___44.024167___12.612778___12.0",null,null,17.15999984741211,false,17.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-15T07:00:00.000000000",18.535,17.6,73.46609,12.8,17.357912,0.0,1007.6,55.0,10.308831,21.96,181.0,"LIPR___44.024167___12.612778___12.0",null,null,18.53499984741211,false,18.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-15T08:00:00.000000000",19.525,18.85,69.042725,13.05,19.452152,0.0,1007.9,74.0,11.212135,23.759998,290.0,"LIPR___44.024167___12.612778___12.0",null,null,19.524999618530273,false,19.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-15T09:00:00.000000000",20.18,19.55,70.08454,13.95,19.378494,0.2,1007.9,80.0,11.901798,25.56,332.0,"LIPR___44.024167___12.612778___12.0",null,null,20.18000030517578,false,20.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-15T10:00:00.000000000",20.775,19.85,69.239395,14.05,22.139992,0.0,1008.3,86.0,10.8955765,24.48,390.0,"LIPR___44.024167___12.612778___12.0",null,null,20.774999618530273,false,20.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-15T11:00:00.000000000",20.985,19.45,73.31329,14.55,22.58658,1.2,1008.1,72.0,9.47012,21.24,293.0,"LIPR___44.024167___12.612778___12.0",null,null,20.985000610351562,false,20.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-15T12:00:00.000000000",21.15,20.3,68.880875,14.4,23.363482,0.0,1007.7,75.0,8.311245,20.519999,336.0,"LIPR___44.024167___12.612778___12.0",null,null,21.149999618530273,false,21.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-15T13:00:00.000000000",21.57,20.7,65.91037,14.1,23.157505,0.0,1007.1,49.0,9.422101,20.880001,307.0,"LIPR___44.024167___12.612778___12.0",null,null,21.56999969482422,false,21.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-15T14:00:00.000000000",21.95,21.25,62.898937,13.9,24.064396,0.0,1006.9,32.0,11.525623,22.68,336.0,"LIPR___44.024167___12.612778___12.0",null,null,21.950000762939453,false,21.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-15T15:00:00.000000000",22.15,21.75,60.21593,13.7,23.774912,0.0,1006.4,27.0,14.759999,23.759998,318.0,"LIPR___44.024167___12.612778___12.0",null,null,22.149999618530273,false,22.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-15T16:00:00.000000000",22.13,21.85,58.69245,13.4,23.76822,0.0,1006.3,43.0,14.685176,23.4,239.0,"LIPR___44.024167___12.612778___12.0",null,null,22.1299991607666,false,22.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-15T17:00:00.000000000",21.61,21.5,60.747383,13.6,23.087793,0.0,1006.2,29.0,12.641076,19.8,94.0,"LIPR___44.024167___12.612778___12.0",null,null,21.610000610351562,false,21.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-15T18:00:00.000000000",20.77,20.65,61.547367,13.0,21.27203,0.0,1006.2,29.0,12.783802,21.24,38.0,"LIPR___44.024167___12.612778___12.0",null,null,20.770000457763672,false,20.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-15T19:00:00.000000000",19.66,19.35,63.506386,12.25,21.058077,0.0,1006.6,22.0,13.479583,23.039999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.65999984741211,false,19.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-15T20:00:00.000000000",18.39,18.5,65.65778,11.95,18.184156,0.0,1007.6,14.0,13.684735,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.389999389648438,false,18.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-15T21:00:00.000000000",17.6,17.9,67.284485,11.75,17.630743,0.0,1007.8,19.0,14.113652,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.600000381469727,false,17.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-15T22:00:00.000000000",17.02,17.25,69.409256,11.6,16.237432,0.0,1008.5,15.0,13.324863,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.020000457763672,false,17.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-15T23:00:00.000000000",16.64,16.8,70.47783,11.4,15.76786,0.0,1008.5,5.0,14.05845,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.639999389648438,false,16.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-16T00:00:00.000000000",16.36,16.45,70.64451,11.1,15.183706,0.0,1008.3,5.0,13.896187,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.360000610351562,false,16.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-16T01:00:00.000000000",16.11,16.05,72.22812,11.05,15.517998,0.0,1008.1,2.0,13.479583,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.110000610351562,false,16.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-16T02:00:00.000000000",15.745,15.65,74.59146,11.15,15.001633,0.0,1008.4,2.0,12.4811535,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.744999885559082,false,15.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-16T03:00:00.000000000",15.245,15.35,76.291794,11.2,15.413712,0.0,1008.8,7.0,11.090103,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.244999885559082,false,15.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-16T04:00:00.000000000",14.92,15.0,79.32891,11.45,15.47954,0.0,1009.5,7.0,11.183201,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.920000076293945,false,14.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-16T05:00:00.000000000",15.26,15.05,80.39127,11.7,14.909567,0.0,1009.7,12.0,12.24,16.919998,21.0,"LIPR___44.024167___12.612778___12.0",null,null,15.260000228881836,false,15.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-16T06:00:00.000000000",16.6,15.9,78.16219,12.1,15.301786,0.0,1010.3,5.0,11.770403,18.72,102.0,"LIPR___44.024167___12.612778___12.0",null,null,16.600000381469727,false,16.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-16T07:00:00.000000000",18.630001,17.45,72.72109,12.5,15.998312,0.0,1010.7,1.0,10.587917,22.68,214.0,"LIPR___44.024167___12.612778___12.0",null,null,18.630001068115234,false,18.630001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-16T08:00:00.000000000",20.54,18.9,67.93355,12.85,20.610231,0.0,1011.0,2.0,9.9571085,22.68,365.0,"LIPR___44.024167___12.612778___12.0",null,null,20.540000915527344,false,20.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-16T09:00:00.000000000",21.64,20.15,63.062836,12.9,21.265562,0.0,1011.2,1.0,9.0645685,22.68,487.0,"LIPR___44.024167___12.612778___12.0",null,null,21.639999389648438,false,21.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-16T10:00:00.000000000",22.314999,20.95,60.0279,12.9,24.187126,0.0,1011.8,3.0,9.47012,21.24,592.0,"LIPR___44.024167___12.612778___12.0",null,null,22.314998626708984,false,22.314998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-16T11:00:00.000000000",22.385,21.6,60.376816,13.6,24.442625,0.0,1011.6,1.0,9.107359,20.880001,638.0,"LIPR___44.024167___12.612778___12.0",null,null,22.385000228881836,false,22.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-16T12:00:00.000000000",22.51,21.85,66.57785,15.35,25.138075,0.0,1011.1,7.0,9.227524,21.96,597.0,"LIPR___44.024167___12.612778___12.0",null,null,22.510000228881836,false,22.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-16T13:00:00.000000000",22.69,21.8,72.32988,16.6,25.511196,0.0,1010.8,0.0,8.699793,22.68,565.0,"LIPR___44.024167___12.612778___12.0",null,null,22.690000534057617,false,22.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-16T14:00:00.000000000",22.65,21.55,74.146706,16.75,26.251356,0.0,1010.5,0.0,7.7879906,21.96,549.0,"LIPR___44.024167___12.612778___12.0",null,null,22.649999618530273,false,22.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-16T15:00:00.000000000",22.6,21.3,76.493744,17.0,26.162891,0.0,1010.5,0.0,7.928177,22.68,467.0,"LIPR___44.024167___12.612778___12.0",null,null,22.600000381469727,false,22.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-16T16:00:00.000000000",22.32,20.9,79.143585,17.15,25.87368,0.0,1010.1,1.0,9.19939,21.96,313.0,"LIPR___44.024167___12.612778___12.0",null,null,22.31999969482422,false,22.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-16T17:00:00.000000000",21.71,20.5,80.861046,17.1,24.769445,0.0,1010.1,1.0,8.699793,18.0,160.0,"LIPR___44.024167___12.612778___12.0",null,null,21.709999084472656,false,21.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-16T18:00:00.000000000",20.91,20.1,79.28203,16.4,23.528847,0.0,1010.4,1.0,7.9036193,15.84,46.0,"LIPR___44.024167___12.612778___12.0",null,null,20.90999984741211,false,20.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-16T19:00:00.000000000",19.65,19.8,67.67424,13.65,22.722599,0.0,1010.8,0.0,9.726664,16.919998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.649999618530273,false,19.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-16T20:00:00.000000000",18.21,19.05,67.08088,12.8,19.79077,0.0,1011.2,0.0,10.948973,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.209999084472656,false,18.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-16T21:00:00.000000000",16.9,18.35,67.821655,12.3,18.457897,0.0,1011.5,0.0,10.948973,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.899999618530273,false,16.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-16T22:00:00.000000000",15.81,17.75,69.05143,12.0,15.60833,0.0,1011.9,0.0,10.464797,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.8100004196167,false,15.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-16T23:00:00.000000000",15.15,17.25,70.79692,11.9,15.211287,0.0,1012.2,0.0,11.304229,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.149999618530273,false,15.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-17T00:00:00.000000000",14.6,16.85,70.72085,11.5,14.584995,0.0,1012.1,0.0,10.1887,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.600000381469727,false,14.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-17T01:00:00.000000000",14.145,16.35,72.0441,11.3,14.521349,0.0,1012.1,3.0,8.0899935,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.145000457763672,false,14.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-17T02:00:00.000000000",13.655001,15.7,75.34481,11.35,13.745142,0.0,1011.9,25.0,8.161764,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.655000686645508,false,13.655000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-17T03:00:00.000000000",13.18,14.55,82.476906,11.6,13.670921,0.0,1011.7,37.0,7.928177,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.180000305175781,false,13.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-17T04:00:00.000000000",13.415,13.6,87.42413,11.55,12.790865,0.0,1011.8,0.0,7.653705,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.414999961853027,false,13.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-17T05:00:00.000000000",14.9,14.55,85.80372,12.2,14.5884495,0.0,1012.2,0.0,7.8954163,11.159999,29.0,"LIPR___44.024167___12.612778___12.0",null,null,14.899999618530273,false,14.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-17T06:00:00.000000000",17.060001,16.3,80.82498,13.0,16.430853,0.0,1012.6,0.0,6.3690495,12.599999,138.0,"LIPR___44.024167___12.612778___12.0",null,null,17.060001373291016,false,17.060001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-17T07:00:00.000000000",19.43,18.55,72.20935,13.45,18.587847,0.0,1012.8,0.0,5.634891,14.4,297.0,"LIPR___44.024167___12.612778___12.0",null,null,19.43000030517578,false,19.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-17T08:00:00.000000000",21.195,20.0,66.1918,13.5,22.092203,0.0,1013.0,0.0,5.4477882,15.84,452.0,"LIPR___44.024167___12.612778___12.0",null,null,21.19499969482422,false,21.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-17T09:00:00.000000000",22.275002,21.0,62.030476,13.45,23.073935,0.0,1013.2,0.0,3.9763298,15.4800005,576.0,"LIPR___44.024167___12.612778___12.0",null,null,22.275001525878906,false,22.275001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-17T10:00:00.000000000",23.165,21.65,65.47506,14.9,26.963297,0.0,1013.4,0.0,1.2979984,15.4800005,666.0,"LIPR___44.024167___12.612778___12.0",null,null,23.165000915527344,false,23.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-17T11:00:00.000000000",23.27,21.9,70.98114,16.4,27.532969,0.0,1013.5,1.0,1.835647,18.359999,718.0,"LIPR___44.024167___12.612778___12.0",null,null,23.270000457763672,false,23.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-17T12:00:00.000000000",23.37,22.15,71.93485,16.85,27.495144,0.0,1012.9,37.0,4.896529,21.96,722.0,"LIPR___44.024167___12.612778___12.0",null,null,23.3700008392334,false,23.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-17T13:00:00.000000000",23.47,22.3,71.96192,17.0,27.316063,0.0,1012.6,76.0,7.5685663,24.119999,667.0,"LIPR___44.024167___12.612778___12.0",null,null,23.469999313354492,false,23.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-17T14:00:00.000000000",23.52,22.35,71.74336,17.0,27.084038,0.0,1012.0,97.0,9.178235,25.199999,539.0,"LIPR___44.024167___12.612778___12.0",null,null,23.520000457763672,false,23.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-17T15:00:00.000000000",23.56,22.3,71.05525,16.8,26.691849,0.0,1011.9,98.0,10.948973,25.56,417.0,"LIPR___44.024167___12.612778___12.0",null,null,23.559999465942383,false,23.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-17T16:00:00.000000000",23.52,22.1,70.56822,16.5,27.167992,0.0,1011.5,97.0,10.587918,23.039999,264.0,"LIPR___44.024167___12.612778___12.0",null,null,23.520000457763672,false,23.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-17T17:00:00.000000000",23.27,21.65,73.22814,16.65,26.35399,0.0,1011.3,99.0,8.4963045,19.08,121.0,"LIPR___44.024167___12.612778___12.0",null,null,23.270000457763672,false,23.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-17T18:00:00.000000000",22.79,21.05,74.53512,16.35,25.844982,0.0,1011.2,99.0,7.145796,13.679999,20.0,"LIPR___44.024167___12.612778___12.0",null,null,22.790000915527344,false,22.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-17T19:00:00.000000000",21.76,20.5,74.920074,15.9,26.097054,0.0,1011.5,98.0,6.763786,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.760000228881836,false,21.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-17T20:00:00.000000000",20.19,20.05,74.366936,15.35,23.5894,0.0,1011.7,90.0,6.489992,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.190000534057617,false,20.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-17T21:00:00.000000000",18.64,19.7,72.65102,14.65,21.511528,0.0,1012.2,89.0,6.725354,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.639999389648438,false,18.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-17T22:00:00.000000000",17.57,19.3,71.64556,14.05,19.403418,0.0,1012.3,86.0,6.489992,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.56999969482422,false,17.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-17T23:00:00.000000000",17.06,18.85,71.56259,13.6,18.831392,0.0,1012.0,92.0,5.634891,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.059999465942383,false,17.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-18T00:00:00.000000000",16.575,18.4,71.4793,13.15,18.482685,0.0,1012.1,91.0,5.495161,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.575000762939453,false,16.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-18T01:00:00.000000000",16.085,17.65,73.234886,12.8,17.830776,0.0,1012.0,88.0,6.439876,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.084999084472656,false,16.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-18T02:00:00.000000000",15.42,17.05,77.317726,13.05,16.79086,0.0,1012.1,73.0,5.937272,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.420000076293945,false,15.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-18T03:00:00.000000000",14.875,16.65,81.40014,13.45,16.113281,0.0,1012.1,37.0,6.162207,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.875,false,14.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-18T04:00:00.000000000",15.030001,16.4,82.43544,13.4,16.065788,0.0,1012.4,0.0,6.130579,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.030000686645508,false,15.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-18T05:00:00.000000000",16.29,16.6,82.460106,13.6,15.973,0.0,1012.5,0.0,7.2,14.4,30.0,"LIPR___44.024167___12.612778___12.0",null,null,16.290000915527344,false,16.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-18T06:00:00.000000000",18.3,17.8,78.4443,14.0,18.365763,0.0,1013.0,12.0,5.4119864,14.4,139.0,"LIPR___44.024167___12.612778___12.0",null,null,18.299999237060547,false,18.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-18T07:00:00.000000000",20.16,19.4,71.20118,14.05,19.758759,0.0,1013.2,38.0,5.4833565,14.759999,261.0,"LIPR___44.024167___12.612778___12.0",null,null,20.15999984741211,false,20.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-18T08:00:00.000000000",21.785,20.6,67.83646,14.45,22.65641,0.0,1012.9,17.0,7.9932966,19.44,345.0,"LIPR___44.024167___12.612778___12.0",null,null,21.78499984741211,false,21.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-18T09:00:00.000000000",22.925,21.55,67.809845,15.35,22.927755,0.0,1012.7,22.0,8.854829,21.96,481.0,"LIPR___44.024167___12.612778___12.0",null,null,22.924999237060547,false,22.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-18T10:00:00.000000000",24.029999,22.4,67.54842,16.1,26.605392,0.0,1012.9,45.0,8.766573,25.56,607.0,"LIPR___44.024167___12.612778___12.0",null,null,24.029998779296875,false,24.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-18T11:00:00.000000000",24.49,22.9,68.08032,16.7,27.32418,0.0,1012.0,5.0,9.931042,26.28,673.0,"LIPR___44.024167___12.612778___12.0",null,null,24.489999771118164,false,24.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-18T12:00:00.000000000",24.66,23.15,68.34626,17.0,28.051315,0.0,1011.6,25.0,9.957108,26.28,693.0,"LIPR___44.024167___12.612778___12.0",null,null,24.65999984741211,false,24.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-18T13:00:00.000000000",24.6,23.4,67.96439,17.15,28.624104,0.0,1011.8,49.0,8.78872,24.84,680.0,"LIPR___44.024167___12.612778___12.0",null,null,24.600000381469727,false,24.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-18T14:00:00.000000000",24.77,23.55,67.56575,17.2,28.18129,0.0,1011.0,9.0,12.4811535,24.84,575.0,"LIPR___44.024167___12.612778___12.0",null,null,24.770000457763672,false,24.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-18T15:00:00.000000000",25.29,23.45,67.97435,17.2,27.727499,0.0,1010.3,0.0,14.982228,27.359999,434.0,"LIPR___44.024167___12.612778___12.0",null,null,25.290000915527344,false,25.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-18T16:00:00.000000000",25.56,23.0,70.290855,17.3,28.399029,0.0,1010.3,0.0,12.229406,25.919998,317.0,"LIPR___44.024167___12.612778___12.0",null,null,25.559999465942383,false,25.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-18T17:00:00.000000000",24.95,22.65,68.46446,16.55,27.699821,0.0,1009.8,0.0,10.495713,20.16,169.0,"LIPR___44.024167___12.612778___12.0",null,null,24.950000762939453,false,24.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-18T18:00:00.000000000",24.28,22.25,64.76599,15.3,26.211935,0.0,1009.8,0.0,9.47012,15.4800005,49.0,"LIPR___44.024167___12.612778___12.0",null,null,24.280000686645508,false,24.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-18T19:00:00.000000000",23.35,22.0,55.19572,12.6,26.404686,0.0,1009.7,0.0,7.208994,12.959999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,23.350000381469727,false,23.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-18T20:00:00.000000000",21.6,21.3,52.705875,11.25,24.528284,0.0,1010.4,0.0,7.9526596,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.600000381469727,false,21.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-18T21:00:00.000000000",19.58,20.3,54.583035,10.85,21.894085,0.0,1010.7,0.0,6.519877,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.579999923706055,false,19.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-18T22:00:00.000000000",18.52,18.55,66.97722,12.3,20.238829,0.0,1010.6,37.0,3.8773184,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.520000457763672,false,18.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-18T23:00:00.000000000",17.74,17.65,70.64025,12.25,20.33304,0.0,1010.5,35.0,3.9763298,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.739999771118164,false,17.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-19T00:00:00.000000000",17.1,17.05,76.56346,12.9,19.240992,0.0,1010.4,21.0,4.802999,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.100000381469727,false,17.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-19T01:00:00.000000000",16.64,17.45,78.13826,13.6,18.579655,0.0,1010.2,1.0,4.73506,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.639999389648438,false,16.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-19T02:00:00.000000000",15.75,16.65,80.60852,13.3,17.617176,0.0,1010.1,47.0,4.73506,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.75,false,15.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-19T03:00:00.000000000",15.04,15.05,86.98596,12.9,16.550615,0.0,1010.1,95.0,5.4119864,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.039999961853027,false,15.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-19T04:00:00.000000000",15.43,14.55,89.54065,12.85,16.261112,0.0,1010.1,96.0,6.830519,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.430000305175781,false,15.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-19T05:00:00.000000000",17.419998,16.1,87.08449,13.95,17.782381,0.0,1010.2,91.0,6.5693827,11.5199995,13.0,"LIPR___44.024167___12.612778___12.0",null,null,17.419998168945312,false,17.419998168945312,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-19T06:00:00.000000000",19.68,17.9,80.77586,14.55,19.042435,0.0,1010.2,59.0,8.473393,15.119999,78.0,"LIPR___44.024167___12.612778___12.0",null,null,19.68000030517578,false,19.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-19T07:00:00.000000000",21.58,20.05,54.883137,10.7,20.339266,0.0,1010.1,16.0,9.779817,20.880001,182.0,"LIPR___44.024167___12.612778___12.0",null,null,21.579999923706055,false,21.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-19T08:00:00.000000000",22.880001,21.5,51.37831,11.05,23.036198,0.0,1010.3,6.0,11.159999,24.119999,360.0,"LIPR___44.024167___12.612778___12.0",null,null,22.880001068115234,false,22.880001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-19T09:00:00.000000000",23.65,22.5,51.982403,12.15,23.511566,0.0,1009.4,57.0,10.239453,23.759998,554.0,"LIPR___44.024167___12.612778___12.0",null,null,23.649999618530273,false,23.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-19T10:00:00.000000000",24.25,22.7,57.762234,13.95,27.206696,0.0,1009.4,53.0,6.4799995,23.039999,504.0,"LIPR___44.024167___12.612778___12.0",null,null,24.25,false,24.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-19T11:00:00.000000000",24.189999,22.15,66.42693,15.6,26.973375,0.0,1009.4,8.0,6.8399997,23.039999,295.0,"LIPR___44.024167___12.612778___12.0",null,null,24.189998626708984,false,24.189998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-19T12:00:00.000000000",23.97,22.8,67.84445,16.55,27.647615,0.0,1008.6,31.0,7.92,23.4,667.0,"LIPR___44.024167___12.612778___12.0",null,null,23.969999313354492,false,23.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-19T13:00:00.000000000",23.56,23.15,67.91449,16.9,27.675135,0.0,1008.0,34.0,9.9571085,21.96,393.0,"LIPR___44.024167___12.612778___12.0",null,null,23.559999465942383,false,23.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-19T14:00:00.000000000",23.51,22.85,68.72161,16.8,25.71268,0.4,1008.2,83.0,14.587776,27.359999,176.0,"LIPR___44.024167___12.612778___12.0",null,null,23.510000228881836,false,23.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-19T15:00:00.000000000",23.82,22.95,65.74952,16.2,24.514122,0.7,1008.4,53.0,17.377226,29.519999,177.0,"LIPR___44.024167___12.612778___12.0",null,null,23.81999969482422,false,23.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-19T16:00:00.000000000",23.7,23.0,62.08283,15.35,24.504375,0.1,1008.6,70.0,15.941944,21.24,100.0,"LIPR___44.024167___12.612778___12.0",null,null,23.700000762939453,false,23.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-19T17:00:00.000000000",23.14,22.65,61.01352,14.75,24.0061,0.5,1008.8,75.0,12.0694,14.4,56.0,"LIPR___44.024167___12.612778___12.0",null,null,23.139999389648438,false,23.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-19T18:00:00.000000000",22.64,22.15,56.144096,13.0,24.34863,0.0,1009.4,90.0,7.5170207,5.3999996,15.0,"LIPR___44.024167___12.612778___12.0",null,null,22.639999389648438,false,22.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-19T19:00:00.000000000",22.18,20.85,65.942,14.25,24.85602,0.1,1009.7,96.0,6.28713,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.18000030517578,false,22.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-19T20:00:00.000000000",21.25,20.25,69.54183,14.5,23.604406,0.0,1010.3,67.0,5.3517847,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.25,false,21.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-19T21:00:00.000000000",20.13,19.6,73.57632,14.75,23.265598,0.0,1010.7,39.0,4.5536795,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.1299991607666,false,20.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-19T22:00:00.000000000",19.32,19.05,76.87744,14.9,20.428688,0.0,1010.9,95.0,6.3690495,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.31999969482422,false,19.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-19T23:00:00.000000000",18.97,18.55,79.31698,14.9,20.457111,0.0,1010.6,100.0,6.193674,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.969999313354492,false,18.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-20T00:00:00.000000000",19.064999,18.3,80.56922,14.9,20.227247,0.0,1010.6,100.0,8.217153,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.064998626708984,false,19.064998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-20T01:00:00.000000000",19.220001,18.25,79.27445,14.6,20.015614,0.0,1010.0,100.0,8.891344,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.220001220703125,false,19.220001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-20T02:00:00.000000000",18.96,18.0,78.728035,14.25,19.50957,0.0,1010.4,100.0,11.119281,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.959999084472656,false,18.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-20T03:00:00.000000000",18.325,17.75,79.203316,14.1,19.810074,0.1,1009.6,100.0,8.891343,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.325000762939453,false,18.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-20T04:00:00.000000000",17.715,17.15,83.87333,14.4,19.65138,0.1,1010.0,100.0,8.39657,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.71500015258789,false,17.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-20T05:00:00.000000000",17.765,17.05,84.95304,14.5,18.876945,0.2,1010.1,100.0,7.491114,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.764999389648438,false,17.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-20T06:00:00.000000000",18.085,17.1,85.784584,14.7,18.8369,0.1,1010.5,100.0,7.8954163,20.880001,1.0,"LIPR___44.024167___12.612778___12.0",null,null,18.084999084472656,false,18.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-20T07:00:00.000000000",18.385,17.5,85.549675,15.05,19.005486,0.3,1010.8,97.0,7.342588,14.759999,11.0,"LIPR___44.024167___12.612778___12.0",null,null,18.385000228881836,false,18.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-20T08:00:00.000000000",18.515,17.55,86.383316,15.25,19.873472,0.1,1011.0,93.0,8.669949,17.64,82.0,"LIPR___44.024167___12.612778___12.0",null,null,18.514999389648438,false,18.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-20T09:00:00.000000000",18.575,17.85,84.22305,15.15,19.886116,0.3,1011.2,91.0,10.931203,34.92,124.0,"LIPR___44.024167___12.612778___12.0",null,null,18.575000762939453,false,18.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-20T10:00:00.000000000",19.04,18.2,80.815704,14.85,18.88963,0.4,1012.1,98.0,15.530151,37.8,195.0,"LIPR___44.024167___12.612778___12.0",null,null,19.040000915527344,false,19.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-20T11:00:00.000000000",19.445,18.75,69.47545,13.05,18.510382,0.1,1012.2,39.0,14.512064,35.28,392.0,"LIPR___44.024167___12.612778___12.0",null,null,19.44499969482422,false,19.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-20T12:00:00.000000000",20.08,20.25,56.41093,11.3,18.79297,0.0,1011.4,10.0,18.440998,47.519997,625.0,"LIPR___44.024167___12.612778___12.0",null,null,20.079999923706055,false,20.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-20T13:00:00.000000000",20.47,21.0,49.2337,9.95,17.889671,0.0,1011.5,20.0,22.90743,51.12,560.0,"LIPR___44.024167___12.612778___12.0",null,null,20.469999313354492,false,20.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-20T14:00:00.000000000",21.11,21.15,46.54356,9.25,17.987257,0.0,1011.6,32.0,26.903828,50.76,613.0,"LIPR___44.024167___12.612778___12.0",null,null,21.110000610351562,false,21.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-20T15:00:00.000000000",21.3,21.1,44.082386,8.4,17.19773,0.0,1012.0,21.0,26.250393,48.239998,453.0,"LIPR___44.024167___12.612778___12.0",null,null,21.299999237060547,false,21.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-20T16:00:00.000000000",20.98,20.7,42.64326,7.55,17.193726,0.0,1012.4,20.0,25.43802,43.56,337.0,"LIPR___44.024167___12.612778___12.0",null,null,20.979999542236328,false,20.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-20T17:00:00.000000000",19.88,20.15,42.926132,7.15,16.50705,0.0,1012.8,19.0,21.120682,34.92,173.0,"LIPR___44.024167___12.612778___12.0",null,null,19.8799991607666,false,19.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-20T18:00:00.000000000",18.89,19.25,44.164013,6.75,15.092926,0.0,1013.4,4.0,18.39878,30.239998,46.0,"LIPR___44.024167___12.612778___12.0",null,null,18.889999389648438,false,18.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-20T19:00:00.000000000",18.12,18.2,49.306686,7.4,15.607584,0.0,1014.3,3.0,16.87398,30.960001,2.0,"LIPR___44.024167___12.612778___12.0",null,null,18.1200008392334,false,18.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-20T20:00:00.000000000",17.1,17.7,52.46684,7.85,14.76429,0.0,1015.4,12.0,15.379206,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.100000381469727,false,17.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-20T21:00:00.000000000",16.13,17.3,55.478294,8.3,13.650246,0.0,1016.3,6.0,13.849477,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.1299991607666,false,16.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-20T22:00:00.000000000",15.62,17.0,58.290142,8.75,13.127462,0.0,1017.4,21.0,14.512064,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.619999885559082,false,15.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-20T23:00:00.000000000",15.21,16.75,59.824417,8.9,13.442114,0.0,1017.6,16.0,12.758432,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.210000038146973,false,15.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-21T00:00:00.000000000",14.745,16.55,60.58926,8.9,13.022877,0.0,1018.5,11.0,10.739833,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.744999885559082,false,14.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-21T01:00:00.000000000",14.434999,16.25,61.965843,8.95,13.136253,0.0,1018.6,4.0,9.793058,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.434999465942383,false,14.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-21T02:00:00.000000000",13.81,15.9,64.225136,9.15,12.670563,0.0,1019.3,2.0,9.360001,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.8100004196167,false,13.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-21T03:00:00.000000000",13.305,15.5,67.68651,9.55,12.338354,0.0,1019.5,0.0,8.699793,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.305000305175781,false,13.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-21T04:00:00.000000000",13.39,15.0,73.49345,10.3,12.557804,0.0,1020.0,0.0,7.24486,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.390000343322754,false,13.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-21T05:00:00.000000000",14.76,15.0,77.51115,11.1,13.147755,0.0,1020.4,0.0,7.9036193,11.879999,31.0,"LIPR___44.024167___12.612778___12.0",null,null,14.760000228881836,false,14.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-21T06:00:00.000000000",16.65,16.1,75.91023,11.85,15.808275,0.0,1021.1,14.0,5.815978,12.24,129.0,"LIPR___44.024167___12.612778___12.0",null,null,16.649999618530273,false,16.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-21T07:00:00.000000000",18.31,17.5,66.09763,11.1,16.129934,0.0,1021.3,27.0,5.771239,16.199999,270.0,"LIPR___44.024167___12.612778___12.0",null,null,18.309999465942383,false,18.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-21T08:00:00.000000000",19.615002,18.45,59.234993,10.35,19.340458,0.0,1021.5,37.0,4.379589,15.119999,412.0,"LIPR___44.024167___12.612778___12.0",null,null,19.615001678466797,false,19.615001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-21T09:00:00.000000000",20.529999,19.25,54.678616,9.9,20.7854,0.0,1021.6,44.0,2.9024127,14.4,534.0,"LIPR___44.024167___12.612778___12.0",null,null,20.529998779296875,false,20.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-21T10:00:00.000000000",21.185,19.9,53.044857,10.05,23.025122,0.0,1021.7,48.0,2.5959969,14.4,586.0,"LIPR___44.024167___12.612778___12.0",null,null,21.184999465942383,false,21.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-21T11:00:00.000000000",21.369999,20.15,55.274723,10.9,23.34299,0.0,1021.5,55.0,2.6208394,16.199999,488.0,"LIPR___44.024167___12.612778___12.0",null,null,21.369998931884766,false,21.369998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-21T12:00:00.000000000",21.38,19.85,60.361397,11.95,23.611639,0.0,1020.8,67.0,2.3051248,19.08,501.0,"LIPR___44.024167___12.612778___12.0",null,null,21.3799991607666,false,21.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-21T13:00:00.000000000",20.94,19.85,63.617577,12.75,23.461891,0.0,1020.2,62.0,3.6179552,20.880001,487.0,"LIPR___44.024167___12.612778___12.0",null,null,20.940000534057617,false,20.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-21T14:00:00.000000000",20.98,19.85,65.09013,13.1,23.47393,0.0,1019.9,72.0,5.4477882,24.119999,477.0,"LIPR___44.024167___12.612778___12.0",null,null,20.979999542236328,false,20.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-21T15:00:00.000000000",20.98,19.7,66.99645,13.4,22.76536,0.0,1019.6,45.0,8.373386,24.84,306.0,"LIPR___44.024167___12.612778___12.0",null,null,20.979999542236328,false,20.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-21T16:00:00.000000000",20.78,19.55,67.403404,13.35,22.608807,0.0,1019.2,33.0,9.585739,23.039999,210.0,"LIPR___44.024167___12.612778___12.0",null,null,20.780000686645508,false,20.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-21T17:00:00.000000000",20.09,19.35,67.80327,13.25,21.683044,0.0,1018.8,12.0,9.220499,20.880001,143.0,"LIPR___44.024167___12.612778___12.0",null,null,20.09000015258789,false,20.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-21T18:00:00.000000000",19.5,19.1,69.77058,13.45,21.76453,0.0,1018.9,11.0,7.24486,16.919998,48.0,"LIPR___44.024167___12.612778___12.0",null,null,19.5,false,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-21T19:00:00.000000000",18.49,18.6,74.6026,14.0,21.681517,0.0,1019.1,1.0,5.7599998,12.599999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,18.489999771118164,false,18.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-21T20:00:00.000000000",16.94,18.15,77.737625,14.2,19.460094,0.0,1019.9,0.0,7.10031,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.940000534057617,false,16.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-21T21:00:00.000000000",15.28,17.3,84.70627,14.7,17.192572,0.0,1020.2,0.0,10.514218,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.279999732971191,false,15.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-21T22:00:00.000000000",13.91,16.75,85.74896,14.35,13.831108,0.0,1020.6,0.0,11.753877,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.90999984741211,false,13.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-21T23:00:00.000000000",13.12,16.5,78.25183,12.7,13.039076,0.0,1020.2,0.0,10.966713,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.119999885559082,false,13.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-22T00:00:00.000000000",12.51,16.0,75.893936,11.75,12.072142,0.0,1020.1,0.0,11.165805,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.510000228881836,false,12.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-22T01:00:00.000000000",12.215,15.4,78.864265,11.75,11.820045,0.0,1019.7,1.0,10.966713,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.21500015258789,false,12.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-22T02:00:00.000000000",11.97,14.9,81.43925,11.75,10.677415,0.0,1019.7,0.0,10.787993,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.970000267028809,false,11.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-22T03:00:00.000000000",11.845,14.4,84.1088,11.75,10.665348,0.0,1019.4,2.0,10.028439,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.845000267028809,false,11.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-22T04:00:00.000000000",12.235001,14.15,85.19862,11.7,10.82732,0.0,1019.7,2.0,9.227524,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.235000610351562,false,12.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-22T05:00:00.000000000",14.055,14.5,83.84324,11.8,11.566745,0.0,1020.1,2.0,10.137692,16.56,35.0,"LIPR___44.024167___12.612778___12.0",null,null,14.055000305175781,false,14.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-22T06:00:00.000000000",16.314999,15.95,75.885796,11.7,14.478502,0.0,1020.6,29.0,7.92,17.28,146.0,"LIPR___44.024167___12.612778___12.0",null,null,16.314998626708984,false,16.314998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-22T07:00:00.000000000",17.93,17.6,58.831516,9.45,14.868071,0.0,1021.0,37.0,9.659814,21.96,295.0,"LIPR___44.024167___12.612778___12.0",null,null,17.93000030517578,false,17.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-22T08:00:00.000000000",19.175,18.4,52.651684,8.55,17.909937,0.0,1021.5,31.0,10.703569,24.84,417.0,"LIPR___44.024167___12.612778___12.0",null,null,19.174999237060547,false,19.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-22T09:00:00.000000000",20.0,18.85,54.02853,9.35,19.055056,0.0,1021.5,21.0,8.669949,22.319998,496.0,"LIPR___44.024167___12.612778___12.0",null,null,20.0,false,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-22T10:00:00.000000000",20.525,19.3,55.05856,10.05,21.386688,0.0,1021.4,30.0,8.4963045,20.16,503.0,"LIPR___44.024167___12.612778___12.0",null,null,20.524999618530273,false,20.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-22T11:00:00.000000000",20.57,19.75,56.09907,10.75,21.856241,0.0,1021.6,26.0,6.989936,19.44,532.0,"LIPR___44.024167___12.612778___12.0",null,null,20.56999969482422,false,20.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-22T12:00:00.000000000",20.51,19.85,58.01653,11.35,22.160439,0.0,1021.2,16.0,6.193674,17.64,407.0,"LIPR___44.024167___12.612778___12.0",null,null,20.510000228881836,false,20.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-22T13:00:00.000000000",20.47,19.8,62.778095,12.5,22.52443,0.0,1020.6,13.0,5.00128,17.64,353.0,"LIPR___44.024167___12.612778___12.0",null,null,20.469999313354492,false,20.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-22T14:00:00.000000000",20.4,19.7,65.698456,13.1,23.549213,0.0,1020.5,16.0,3.0758414,17.28,431.0,"LIPR___44.024167___12.612778___12.0",null,null,20.399999618530273,false,20.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-22T15:00:00.000000000",20.28,19.45,68.26681,13.45,23.4493,0.0,1020.3,19.0,2.6208394,16.199999,269.0,"LIPR___44.024167___12.612778___12.0",null,null,20.280000686645508,false,20.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-22T16:00:00.000000000",20.01,19.2,68.66286,13.3,23.52636,0.0,1020.3,21.0,2.9024127,15.4800005,219.0,"LIPR___44.024167___12.612778___12.0",null,null,20.010000228881836,false,20.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-22T17:00:00.000000000",19.28,18.9,68.60305,13.0,22.545698,0.0,1020.4,23.0,4.39436,12.959999,113.0,"LIPR___44.024167___12.612778___12.0",null,null,19.280000686645508,false,19.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-22T18:00:00.000000000",18.74,18.5,69.19968,12.75,21.471481,0.0,1020.4,41.0,6.162207,12.24,36.0,"LIPR___44.024167___12.612778___12.0",null,null,18.739999771118164,false,18.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-22T19:00:00.000000000",17.88,17.75,74.702065,13.2,21.244736,0.0,1020.4,12.0,6.9247384,11.159999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,17.8799991607666,false,17.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-22T20:00:00.000000000",16.78,17.15,77.58584,13.2,19.185068,0.0,1021.1,5.0,6.4096174,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.780000686645508,false,16.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-22T21:00:00.000000000",15.45,16.8,79.8446,13.3,18.61344,0.0,1021.3,65.0,5.5887027,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.449999809265137,false,15.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-22T22:00:00.000000000",14.29,16.35,82.96793,13.45,15.637827,0.0,1021.8,64.0,5.4477882,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.289999961853027,false,14.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-22T23:00:00.000000000",13.69,15.6,88.177666,13.65,15.920752,0.0,1021.5,72.0,4.6800003,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.6899995803833,false,13.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-23T00:00:00.000000000",13.190001,14.85,93.434944,13.8,14.499407,0.0,1021.3,11.0,5.1919937,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.190000534057617,false,13.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-23T01:00:00.000000000",13.15,14.4,95.564735,13.7,14.952602,0.0,1020.8,2.0,5.8603754,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.149999618530273,false,13.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-23T02:00:00.000000000",12.935,14.15,95.86782,13.5,13.725061,0.0,1020.6,16.0,6.638072,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.9350004196167,false,12.9350004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-23T03:00:00.000000000",12.785,13.8,94.61271,12.95,13.1306095,0.0,1020.9,38.0,6.4096174,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.78499984741211,false,12.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-23T04:00:00.000000000",13.335,13.3,94.282295,12.4,13.188686,0.0,1021.1,37.0,6.489992,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.335000038146973,false,13.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-23T05:00:00.000000000",15.51,14.45,92.506386,13.25,14.402033,0.0,1021.5,25.0,7.289445,10.440001,25.0,"LIPR___44.024167___12.612778___12.0",null,null,15.510000228881836,false,15.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-23T06:00:00.000000000",18.4,17.25,82.273254,14.2,18.766487,0.0,1021.5,12.0,5.315336,10.799999,91.0,"LIPR___44.024167___12.612778___12.0",null,null,18.399999618530273,false,18.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-23T07:00:00.000000000",19.895,18.1,74.51811,13.5,19.952541,0.0,1021.5,23.0,3.671294,13.679999,191.0,"LIPR___44.024167___12.612778___12.0",null,null,19.895000457763672,false,19.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-23T08:00:00.000000000",20.505001,19.05,66.42522,12.65,22.373518,0.0,1021.7,13.0,2.0364676,13.32,428.0,"LIPR___44.024167___12.612778___12.0",null,null,20.505001068115234,false,20.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-23T09:00:00.000000000",20.635,19.75,65.92382,13.2,22.511127,0.0,1021.4,27.0,1.4399999,13.679999,561.0,"LIPR___44.024167___12.612778___12.0",null,null,20.635000228881836,false,20.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-23T10:00:00.000000000",20.87,20.4,66.275795,13.9,24.485603,0.0,1021.9,19.0,2.1897945,15.4800005,654.0,"LIPR___44.024167___12.612778___12.0",null,null,20.8700008392334,false,20.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-23T11:00:00.000000000",20.95,20.9,67.678505,14.7,24.76056,0.0,1021.7,60.0,1.08,15.4800005,688.0,"LIPR___44.024167___12.612778___12.0",null,null,20.950000762939453,false,20.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-23T12:00:00.000000000",20.96,20.9,70.11654,15.25,25.113325,0.0,1020.8,87.0,1.08,16.919998,603.0,"LIPR___44.024167___12.612778___12.0",null,null,20.959999084472656,false,20.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-23T13:00:00.000000000",21.04,20.65,72.81982,15.6,24.786295,0.0,1020.3,60.0,3.2599385,19.8,430.0,"LIPR___44.024167___12.612778___12.0",null,null,21.040000915527344,false,21.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-23T14:00:00.000000000",21.29,20.5,73.49622,15.6,25.11541,0.0,1019.9,51.0,4.32,23.039999,353.0,"LIPR___44.024167___12.612778___12.0",null,null,21.290000915527344,false,21.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-23T15:00:00.000000000",21.48,20.35,73.235016,15.4,24.959572,0.0,1019.6,69.0,6.489992,24.48,370.0,"LIPR___44.024167___12.612778___12.0",null,null,21.479999542236328,false,21.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-23T16:00:00.000000000",21.36,20.05,72.713394,15.0,24.472881,0.0,1019.4,42.0,10.1376915,25.199999,207.0,"LIPR___44.024167___12.612778___12.0",null,null,21.360000610351562,false,21.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-23T17:00:00.000000000",20.77,19.75,72.89453,14.75,22.974297,0.0,1019.1,1.0,12.57426,25.56,120.0,"LIPR___44.024167___12.612778___12.0",null,null,20.770000457763672,false,20.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-23T18:00:00.000000000",20.23,19.35,74.48809,14.7,22.259357,0.0,1019.2,2.0,10.966713,20.519999,51.0,"LIPR___44.024167___12.612778___12.0",null,null,20.229999542236328,false,20.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-23T19:00:00.000000000",19.21,18.95,76.36803,14.7,22.550117,0.0,1019.4,9.0,9.504273,16.199999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,19.209999084472656,false,19.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-23T20:00:00.000000000",17.77,18.6,79.579666,15.0,20.55066,0.0,1020.0,7.0,7.289445,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.770000457763672,false,17.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-23T21:00:00.000000000",16.21,18.1,82.11378,15.0,19.576864,0.0,1020.3,3.0,5.3999996,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.209999084472656,false,16.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-23T22:00:00.000000000",14.97,17.3,87.19581,15.15,16.666536,0.0,1020.8,5.0,4.829907,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.970000267028809,false,14.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-23T23:00:00.000000000",14.19,16.25,93.20356,15.15,16.672384,0.0,1020.8,4.0,4.379589,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.1899995803833,false,14.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-24T00:00:00.000000000",13.82,15.45,95.292244,14.7,16.190475,0.0,1020.4,0.0,4.6938252,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.819999694824219,false,13.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-24T01:00:00.000000000",13.62,14.95,95.2744,14.2,16.172684,0.0,1020.0,1.0,5.3517847,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.619999885559082,false,13.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-24T02:00:00.000000000",13.275,14.5,95.25825,13.75,14.615917,0.0,1020.1,1.0,5.991594,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.274999618530273,false,13.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-24T03:00:00.000000000",13.190001,14.1,95.55457,13.4,14.581133,0.0,1019.9,1.0,6.696387,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.190000534057617,false,13.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-24T04:00:00.000000000",13.72,13.75,95.85519,13.1,14.797964,0.0,1020.0,0.0,5.904439,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.720000267028809,false,13.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-24T05:00:00.000000000",15.629999,15.1,94.359604,14.2,15.668743,0.0,1020.3,0.0,6.1305785,9.36,31.0,"LIPR___44.024167___12.612778___12.0",null,null,15.629999160766602,false,15.629999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-24T06:00:00.000000000",18.26,18.15,80.549095,14.75,18.52559,0.0,1020.5,0.0,3.0758414,9.36,133.0,"LIPR___44.024167___12.612778___12.0",null,null,18.260000228881836,false,18.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-24T07:00:00.000000000",20.0,19.55,70.08454,13.95,19.530804,0.0,1020.6,0.0,1.08,10.799999,279.0,"LIPR___44.024167___12.612778___12.0",null,null,20.0,false,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-24T08:00:00.000000000",21.310001,20.4,66.275795,13.9,23.234901,0.0,1020.5,0.0,2.968636,14.4,427.0,"LIPR___44.024167___12.612778___12.0",null,null,21.310001373291016,false,21.310001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-24T09:00:00.000000000",21.885,20.95,67.47078,14.7,23.469467,0.0,1020.2,0.0,5.0528407,17.64,559.0,"LIPR___44.024167___12.612778___12.0",null,null,21.885000228881836,false,21.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-24T10:00:00.000000000",22.435,21.45,69.328255,15.6,26.319931,0.0,1020.5,0.0,6.379216,20.519999,660.0,"LIPR___44.024167___12.612778___12.0",null,null,22.434999465942383,false,22.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-24T11:00:00.000000000",22.59,21.75,69.83098,16.0,26.081667,0.0,1020.0,0.0,7.5942073,21.599998,702.0,"LIPR___44.024167___12.612778___12.0",null,null,22.59000015258789,false,22.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-24T12:00:00.000000000",22.65,21.85,70.52127,16.25,26.468159,0.0,1019.2,0.0,8.905908,21.599998,712.0,"LIPR___44.024167___12.612778___12.0",null,null,22.649999618530273,false,22.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-24T13:00:00.000000000",22.84,21.85,71.19808,16.4,26.554966,0.0,1018.7,1.0,9.449572,22.68,651.0,"LIPR___44.024167___12.612778___12.0",null,null,22.84000015258789,false,22.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-24T14:00:00.000000000",22.97,21.55,71.82624,16.25,26.588644,0.0,1018.0,2.0,10.365251,24.84,563.0,"LIPR___44.024167___12.612778___12.0",null,null,22.969999313354492,false,22.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-24T15:00:00.000000000",23.07,21.3,71.09637,15.85,26.190826,0.0,1017.7,1.0,11.27553,25.56,462.0,"LIPR___44.024167___12.612778___12.0",null,null,23.06999969482422,false,23.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-24T16:00:00.000000000",22.67,21.0,70.81342,15.5,25.657574,0.0,1016.9,1.0,13.009903,27.72,305.0,"LIPR___44.024167___12.612778___12.0",null,null,22.670000076293945,false,22.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-24T17:00:00.000000000",21.94,20.6,71.19445,15.2,23.80689,0.0,1016.8,1.0,13.207634,27.72,173.0,"LIPR___44.024167___12.612778___12.0",null,null,21.940000534057617,false,21.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-24T18:00:00.000000000",21.14,20.05,71.552155,14.75,22.998323,0.0,1016.7,0.0,11.298495,22.68,53.0,"LIPR___44.024167___12.612778___12.0",null,null,21.139999389648438,false,21.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-24T19:00:00.000000000",20.14,19.95,74.11165,15.2,22.669138,0.0,1016.5,0.0,10.514218,17.64,3.0,"LIPR___44.024167___12.612778___12.0",null,null,20.139999389648438,false,20.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-24T20:00:00.000000000",18.84,19.55,76.217834,15.25,21.403898,0.0,1017.2,1.0,8.891343,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.84000015258789,false,18.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-24T21:00:00.000000000",17.48,18.75,81.40868,15.5,20.211418,0.0,1016.9,0.0,7.2805495,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.479999542236328,false,17.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-24T22:00:00.000000000",16.55,17.9,87.53037,15.8,18.52812,0.0,1017.5,0.0,6.2145634,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.549999237060547,false,16.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-24T23:00:00.000000000",15.85,17.55,84.733376,14.95,18.056335,0.0,1017.2,0.0,7.10031,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.850000381469727,false,15.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-25T00:00:00.000000000",15.21,17.15,82.79529,14.2,16.406378,0.0,1016.8,1.0,8.161764,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.210000038146973,false,15.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-25T01:00:00.000000000",14.615,16.95,81.7039,13.8,15.823301,0.0,1016.6,1.0,9.1641035,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.614999771118164,false,14.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-25T02:00:00.000000000",14.07,16.8,80.89159,13.5,14.102499,0.0,1016.0,1.0,9.1641035,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.069999694824219,false,14.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-25T03:00:00.000000000",13.71,16.65,79.823685,13.15,14.003769,0.0,1015.7,0.0,8.913181,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.710000038146973,false,13.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-25T04:00:00.000000000",14.115,16.4,80.57481,13.05,13.719175,0.0,1015.7,0.0,9.220499,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.114999771118164,false,14.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-25T05:00:00.000000000",16.05,16.65,79.04559,13.0,14.546043,0.0,1015.7,0.0,10.587918,15.84,37.0,"LIPR___44.024167___12.612778___12.0",null,null,16.049999237060547,false,16.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-25T06:00:00.000000000",18.884998,17.95,74.9795,13.45,17.550001,0.0,1015.8,0.0,8.707237,16.199999,151.0,"LIPR___44.024167___12.612778___12.0",null,null,18.884998321533203,false,18.884998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-25T07:00:00.000000000",21.21,20.35,64.77481,13.5,19.147942,0.0,1015.9,1.0,7.754637,18.72,303.0,"LIPR___44.024167___12.612778___12.0",null,null,21.209999084472656,false,21.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-25T08:00:00.000000000",23.115002,22.0,55.92349,12.8,22.732098,0.0,1015.9,4.0,8.766573,21.24,459.0,"LIPR___44.024167___12.612778___12.0",null,null,23.115001678466797,false,23.115001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-25T09:00:00.000000000",24.205,23.1,49.47024,11.95,24.10132,0.0,1015.4,14.0,10.483357,24.84,592.0,"LIPR___44.024167___12.612778___12.0",null,null,24.204999923706055,false,24.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-25T10:00:00.000000000",24.93,23.7,47.55431,11.9,27.207088,0.0,1015.8,22.0,8.287822,27.359999,690.0,"LIPR___44.024167___12.612778___12.0",null,null,24.93000030517578,false,24.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-25T11:00:00.000000000",25.060001,23.9,50.667942,13.05,27.454723,0.0,1015.5,13.0,9.83268,29.88,742.0,"LIPR___44.024167___12.612778___12.0",null,null,25.060001373291016,false,25.060001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-25T12:00:00.000000000",25.09,23.95,57.32245,15.0,27.472239,0.0,1014.7,4.0,11.808878,33.12,745.0,"LIPR___44.024167___12.612778___12.0",null,null,25.09000015258789,false,25.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-25T13:00:00.000000000",25.27,24.1,60.76166,16.05,27.03684,0.0,1014.4,0.0,15.580141,36.36,699.0,"LIPR___44.024167___12.612778___12.0",null,null,25.270000457763672,false,25.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-25T14:00:00.000000000",25.51,24.5,57.640175,15.6,26.686758,0.0,1013.7,0.0,18.947083,39.6,609.0,"LIPR___44.024167___12.612778___12.0",null,null,25.510000228881836,false,25.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-25T15:00:00.000000000",25.6,24.9,51.59461,14.25,25.892025,0.0,1013.3,1.0,21.9718,42.48,486.0,"LIPR___44.024167___12.612778___12.0",null,null,25.600000381469727,false,25.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-25T16:00:00.000000000",25.22,24.85,47.24342,12.85,25.04466,0.0,1012.9,2.0,22.9724,43.199997,343.0,"LIPR___44.024167___12.612778___12.0",null,null,25.219999313354492,false,25.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-25T17:00:00.000000000",24.49,24.2,45.692513,11.75,23.426075,0.0,1013.3,82.0,22.728518,41.760002,185.0,"LIPR___44.024167___12.612778___12.0",null,null,24.489999771118164,false,24.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-25T18:00:00.000000000",23.75,23.05,47.064793,11.15,22.442308,0.0,1013.4,100.0,19.881649,34.56,52.0,"LIPR___44.024167___12.612778___12.0",null,null,23.75,false,23.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-25T19:00:00.000000000",22.72,21.8,49.944664,10.9,22.713938,0.0,1013.3,99.0,17.0763,30.960001,1.0,"LIPR___44.024167___12.612778___12.0",null,null,22.719999313354492,false,22.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-25T20:00:00.000000000",21.36,21.0,51.417023,10.6,20.804436,0.0,1013.6,98.0,15.696165,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.360000610351562,false,21.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-25T21:00:00.000000000",20.05,20.3,53.14903,10.45,19.436466,0.0,1013.6,97.0,14.4,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.049999237060547,false,20.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-25T22:00:00.000000000",19.31,19.75,54.62409,10.35,17.710903,0.0,1013.6,97.0,15.876775,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.309999465942383,false,19.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-25T23:00:00.000000000",19.05,19.3,55.79931,10.25,17.65948,0.0,1013.4,98.0,15.617529,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.049999237060547,false,19.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-26T00:00:00.000000000",18.89,18.7,59.098087,10.55,17.76395,0.0,1012.9,99.0,14.8257065,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.889999389648438,false,18.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-26T01:00:00.000000000",18.515,17.9,62.55412,10.65,17.965637,0.0,1012.8,95.0,12.682018,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.514999389648438,false,18.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-26T02:00:00.000000000",18.04,17.3,64.966095,10.65,17.212934,0.0,1012.4,66.0,13.044722,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.040000915527344,false,18.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-26T03:00:00.000000000",17.545,17.0,66.43172,10.7,16.39727,0.0,1012.5,89.0,11.4862,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.545000076293945,false,17.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-26T04:00:00.000000000",17.625,16.75,68.39657,10.9,16.864563,0.0,1012.9,99.0,10.495713,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.625,false,17.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-26T05:00:00.000000000",18.755001,17.4,65.63905,10.9,17.230944,0.0,1013.0,99.0,11.592894,8.64,18.0,"LIPR___44.024167___12.612778___12.0",null,null,18.755001068115234,false,18.755001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-26T06:00:00.000000000",20.365,18.45,61.648403,10.95,19.061047,0.0,1013.2,98.0,10.086427,10.799999,48.0,"LIPR___44.024167___12.612778___12.0",null,null,20.364999771118164,false,20.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-26T07:00:00.000000000",21.835,19.4,57.90641,10.9,19.693382,0.0,1013.7,95.0,10.315115,23.4,105.0,"LIPR___44.024167___12.612778___12.0",null,null,21.834999084472656,false,21.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-26T08:00:00.000000000",23.25,20.35,55.878212,11.25,22.542393,0.0,1014.1,92.0,10.636766,24.84,184.0,"LIPR___44.024167___12.612778___12.0",null,null,23.25,false,23.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-26T09:00:00.000000000",23.955,21.2,54.631817,11.7,23.471083,0.0,1014.3,94.0,9.360001,24.84,233.0,"LIPR___44.024167___12.612778___12.0",null,null,23.954999923706055,false,23.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-26T10:00:00.000000000",24.259998,22.05,53.250107,12.1,25.16552,0.0,1015.1,90.0,7.69592,24.48,386.0,"LIPR___44.024167___12.612778___12.0",null,null,24.259998321533203,false,24.259998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-26T11:00:00.000000000",24.17,23.1,50.6226,12.3,25.791803,0.0,1015.0,99.0,7.2805495,24.48,525.0,"LIPR___44.024167___12.612778___12.0",null,null,24.170000076293945,false,24.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-26T12:00:00.000000000",24.03,23.75,48.198277,12.15,26.43425,0.0,1014.5,100.0,5.495161,22.68,384.0,"LIPR___44.024167___12.612778___12.0",null,null,24.030000686645508,false,24.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-26T13:00:00.000000000",23.85,23.6,52.439545,13.3,26.414398,0.0,1014.2,100.0,5.3999996,20.519999,241.0,"LIPR___44.024167___12.612778___12.0",null,null,23.850000381469727,false,23.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-26T14:00:00.000000000",23.58,23.15,63.321053,15.8,26.125416,0.0,1013.9,99.0,6.696387,19.08,190.0,"LIPR___44.024167___12.612778___12.0",null,null,23.579999923706055,false,23.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-26T15:00:00.000000000",23.26,22.8,68.060394,16.6,25.787971,0.0,1013.6,99.0,8.891343,18.359999,128.0,"LIPR___44.024167___12.612778___12.0",null,null,23.260000228881836,false,23.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-26T16:00:00.000000000",22.72,22.2,70.811516,16.65,25.489496,0.0,1013.9,80.0,9.585739,17.28,30.0,"LIPR___44.024167___12.612778___12.0",null,null,22.719999313354492,false,22.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-26T17:00:00.000000000",22.15,22.0,70.101715,16.3,24.61591,0.0,1013.9,60.0,10.195057,19.08,24.0,"LIPR___44.024167___12.612778___12.0",null,null,22.149999618530273,false,22.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-26T18:00:00.000000000",21.88,21.6,69.35736,15.75,23.83016,0.0,1013.8,61.0,10.703569,16.199999,21.0,"LIPR___44.024167___12.612778___12.0",null,null,21.8799991607666,false,21.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-26T19:00:00.000000000",21.6,20.9,65.52716,14.2,24.244291,0.0,1014.1,50.0,9.931042,19.08,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.600000381469727,false,21.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-26T20:00:00.000000000",20.58,20.15,66.223335,13.65,22.606533,0.0,1014.6,74.0,9.686609,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.579999923706055,false,20.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-26T21:00:00.000000000",19.41,19.6,68.07515,13.55,21.484486,0.0,1014.6,98.0,9.686609,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.40999984741211,false,19.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-26T22:00:00.000000000",18.61,19.1,70.91448,13.7,18.985912,0.0,1015.2,90.0,9.957108,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.610000610351562,false,18.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-26T23:00:00.000000000",18.12,18.65,73.41074,13.8,18.912132,0.0,1015.0,56.0,10.233123,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.1200008392334,false,18.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-27T00:00:00.000000000",17.675,18.2,74.777756,13.65,18.069914,0.0,1014.3,50.0,9.726664,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.674999237060547,false,17.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-27T01:00:00.000000000",17.195,17.8,76.931526,13.7,17.856304,0.0,1014.4,20.0,8.913181,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.19499969482422,false,17.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-27T02:00:00.000000000",16.61,17.45,78.6479,13.7,16.784536,0.0,1013.8,27.0,8.714677,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.610000610351562,false,16.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-27T03:00:00.000000000",16.29,17.2,79.64093,13.65,16.263657,0.0,1013.3,43.0,8.287822,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.290000915527344,false,16.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-27T04:00:00.000000000",16.619999,17.0,80.91812,13.7,16.323442,0.0,1012.9,48.0,9.021574,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.619998931884766,false,16.619998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-27T05:00:00.000000000",18.02,17.3,79.65498,13.75,16.530285,0.0,1012.6,57.0,10.00256,15.84,12.0,"LIPR___44.024167___12.612778___12.0",null,null,18.020000457763672,false,18.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-27T06:00:00.000000000",20.035,18.15,76.48849,13.95,19.49098,0.0,1012.3,91.0,9.021574,17.64,79.0,"LIPR___44.024167___12.612778___12.0",null,null,20.03499984741211,false,20.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-27T07:00:00.000000000",21.715,19.35,71.42297,14.05,21.117863,0.0,1011.6,95.0,9.885262,22.319998,199.0,"LIPR___44.024167___12.612778___12.0",null,null,21.71500015258789,false,21.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-27T08:00:00.000000000",22.685001,20.6,66.10315,14.05,23.409306,0.0,1011.3,100.0,12.229406,25.919998,197.0,"LIPR___44.024167___12.612778___12.0",null,null,22.685001373291016,false,22.685001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-27T09:00:00.000000000",22.970001,21.65,61.377052,13.9,23.821655,0.0,1010.4,100.0,13.513193,28.8,208.0,"LIPR___44.024167___12.612778___12.0",null,null,22.970001220703125,false,22.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-27T10:00:00.000000000",22.880001,22.2,59.73774,14.0,23.751974,0.2,1009.8,100.0,15.03835,36.36,88.0,"LIPR___44.024167___12.612778___12.0",null,null,22.880001068115234,false,22.880001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-27T11:00:00.000000000",22.485,22.25,58.597725,13.75,22.706589,0.9,1008.8,93.0,15.580141,34.2,80.0,"LIPR___44.024167___12.612778___12.0",null,null,22.485000610351562,false,22.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-27T12:00:00.000000000",22.45,21.3,66.03668,14.7,21.546091,0.2,1007.5,88.0,20.111729,41.760002,126.0,"LIPR___44.024167___12.612778___12.0",null,null,22.450000762939453,false,22.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-27T13:00:00.000000000",22.65,21.3,68.19623,15.2,22.072052,0.1,1006.1,67.0,21.437386,46.8,197.0,"LIPR___44.024167___12.612778___12.0",null,null,22.649999618530273,false,22.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-27T14:00:00.000000000",22.42,22.1,63.701134,14.9,22.584423,0.0,1005.4,76.0,21.980644,39.96,337.0,"LIPR___44.024167___12.612778___12.0",null,null,22.420000076293945,false,22.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-27T15:00:00.000000000",21.88,21.6,64.210205,14.55,22.440912,0.3,1005.9,97.0,18.391735,42.12,284.0,"LIPR___44.024167___12.612778___12.0",null,null,21.8799991607666,false,21.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-27T16:00:00.000000000",20.95,20.5,69.36631,14.7,21.82775,0.6,1005.6,97.0,12.9249525,34.92,93.0,"LIPR___44.024167___12.612778___12.0",null,null,20.950000762939453,false,20.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-27T17:00:00.000000000",19.92,18.65,80.61608,15.25,20.589203,0.4,1004.9,90.0,12.496718,23.039999,24.0,"LIPR___44.024167___12.612778___12.0",null,null,19.920000076293945,false,19.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-27T18:00:00.000000000",19.06,17.3,86.637085,15.05,20.563997,0.0,1004.6,95.0,6.9899354,15.119999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.059999465942383,false,19.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-27T19:00:00.000000000",18.6,18.85,74.88654,14.3,20.56767,0.7,1005.3,98.0,10.24578,29.16,1.0,"LIPR___44.024167___12.612778___12.0",null,null,18.600000381469727,false,18.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-27T20:00:00.000000000",17.51,17.1,86.339325,14.8,17.335466,1.4,1007.1,99.0,14.81259,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.510000228881836,false,17.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-27T21:00:00.000000000",16.61,16.0,90.52508,14.45,16.29106,0.8,1007.5,100.0,16.179987,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.610000610351562,false,16.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-27T22:00:00.000000000",16.11,16.0,89.94188,14.35,15.078947,0.1,1007.9,87.0,13.698934,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.110000610351562,false,16.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-27T23:00:00.000000000",15.89,15.9,89.354195,14.15,15.594276,0.0,1008.3,63.0,11.792404,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.890000343322754,false,15.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-28T00:00:00.000000000",15.775,15.85,87.62852,13.8,15.71443,0.0,1008.0,66.0,8.707238,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.774999618530273,false,15.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-28T01:00:00.000000000",15.505,15.85,87.62852,13.8,15.787107,0.0,1008.2,46.0,10.086427,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.505000114440918,false,15.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-28T02:00:00.000000000",14.825001,15.55,87.88706,13.55,14.379896,0.0,1008.8,34.0,10.182337,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.825000762939453,false,14.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-28T03:00:00.000000000",14.434999,15.3,89.01717,13.5,14.838966,0.0,1009.1,33.0,8.647496,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.434999465942383,false,14.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-28T04:00:00.000000000",14.74,15.0,90.45492,13.45,15.267679,0.0,1009.0,31.0,7.42159,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.739999771118164,false,14.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-28T05:00:00.000000000",15.91,15.25,88.147484,13.3,15.727007,0.0,1008.9,21.0,8.217153,18.0,24.0,"LIPR___44.024167___12.612778___12.0",null,null,15.90999984741211,false,15.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-28T06:00:00.000000000",17.265,16.25,80.81828,12.95,17.823206,0.0,1009.0,12.0,7.8954163,19.08,130.0,"LIPR___44.024167___12.612778___12.0",null,null,17.264999389648438,false,17.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-28T07:00:00.000000000",18.26,17.6,74.67677,13.05,17.564762,0.0,1009.1,9.0,8.647496,21.24,233.0,"LIPR___44.024167___12.612778___12.0",null,null,18.260000228881836,false,18.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-28T08:00:00.000000000",19.515,18.7,67.008354,12.45,18.842453,0.0,1009.2,3.0,11.770403,27.0,404.0,"LIPR___44.024167___12.612778___12.0",null,null,19.514999389648438,false,19.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-28T09:00:00.000000000",20.685,19.6,63.146286,12.4,20.590687,0.0,1009.6,1.0,12.261157,28.8,548.0,"LIPR___44.024167___12.612778___12.0",null,null,20.684999465942383,false,20.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-28T10:00:00.000000000",21.575,20.35,61.478287,12.7,23.40184,0.0,1009.7,9.0,10.587918,30.239998,637.0,"LIPR___44.024167___12.612778___12.0",null,null,21.575000762939453,false,21.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-28T11:00:00.000000000",21.900002,20.75,62.5826,13.35,23.656279,0.1,1009.8,35.0,10.739833,38.88,620.0,"LIPR___44.024167___12.612778___12.0",null,null,21.900001525878906,false,21.900001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-28T12:00:00.000000000",21.9,20.7,66.12416,14.15,23.91604,0.1,1009.5,29.0,8.707238,39.96,605.0,"LIPR___44.024167___12.612778___12.0",null,null,21.899999618530273,false,21.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-28T13:00:00.000000000",21.91,20.3,70.45467,14.75,24.182693,0.1,1009.4,9.0,8.707238,40.68,560.0,"LIPR___44.024167___12.612778___12.0",null,null,21.90999984741211,false,21.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-28T14:00:00.000000000",21.34,19.65,73.822426,14.85,23.492437,0.1,1010.0,31.0,10.823973,32.039997,530.0,"LIPR___44.024167___12.612778___12.0",null,null,21.34000015258789,false,21.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-28T15:00:00.000000000",20.96,19.95,69.48354,14.2,22.671024,0.0,1010.5,16.0,9.605998,36.719997,359.0,"LIPR___44.024167___12.612778___12.0",null,null,20.959999084472656,false,20.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-28T16:00:00.000000000",20.31,19.9,67.256096,13.65,22.106592,0.2,1011.0,14.0,8.557102,29.16,252.0,"LIPR___44.024167___12.612778___12.0",null,null,20.309999465942383,false,20.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-28T17:00:00.000000000",19.44,19.55,67.403404,13.35,21.444681,0.0,1011.8,19.0,7.968939,18.0,149.0,"LIPR___44.024167___12.612778___12.0",null,null,19.440000534057617,false,19.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-28T18:00:00.000000000",18.65,19.2,67.11188,12.95,21.161213,0.0,1012.7,10.0,4.8433046,11.879999,63.0,"LIPR___44.024167___12.612778___12.0",null,null,18.649999618530273,false,18.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-28T19:00:00.000000000",18.1,18.75,76.33632,14.5,20.561811,0.0,1013.6,1.0,6.439876,10.08,3.0,"LIPR___44.024167___12.612778___12.0",null,null,18.100000381469727,false,18.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-28T20:00:00.000000000",17.27,18.35,73.83699,13.6,17.251915,0.0,1015.1,0.0,13.202726,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.270000457763672,false,17.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-28T21:00:00.000000000",16.49,18.2,48.97095,7.3,15.526981,0.0,1015.7,0.0,20.858265,36.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.489999771118164,false,16.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-28T22:00:00.000000000",15.88,17.6,42.942337,4.85,12.987291,0.0,1016.2,0.0,18.947083,40.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.880000114440918,false,15.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-28T23:00:00.000000000",15.44,16.8,43.01392,4.15,12.1087055,0.0,1016.5,0.0,17.106628,34.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.4399995803833,false,15.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-29T00:00:00.000000000",15.23,16.2,43.60218,3.8,11.365597,0.0,1017.0,0.0,15.496736,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.229999542236328,false,15.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-29T01:00:00.000000000",15.075,15.7,43.9212,3.45,11.647473,0.0,1017.6,0.0,13.708391,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.074999809265137,false,15.074999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-29T02:00:00.000000000",14.715,15.25,44.103065,3.1,10.950889,0.0,1017.5,0.0,11.609651,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.71500015258789,false,14.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-29T03:00:00.000000000",14.41,15.0,44.501534,3.0,12.056259,0.0,1018.1,0.0,9.387651,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.40999984741211,false,14.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-29T04:00:00.000000000",14.809999,14.7,47.16622,3.55,12.041391,0.0,1018.8,0.0,10.365251,15.119999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,14.809999465942383,false,14.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-29T05:00:00.000000000",15.885,14.6,49.515896,4.15,12.765179,0.0,1019.4,0.0,11.659777,19.8,40.0,"LIPR___44.024167___12.612778___12.0",null,null,15.885000228881836,false,15.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-29T06:00:00.000000000",17.04,14.95,49.266598,4.4,14.034126,0.0,1019.8,0.0,15.84,30.599998,155.0,"LIPR___44.024167___12.612778___12.0",null,null,17.040000915527344,false,17.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-29T07:00:00.000000000",17.855,15.65,46.61009,4.25,13.286383,0.0,1020.3,0.0,18.751125,38.16,306.0,"LIPR___44.024167___12.612778___12.0",null,null,17.854999542236328,false,17.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-29T08:00:00.000000000",18.509998,15.95,47.021736,4.65,14.869213,0.0,1020.9,0.0,18.486622,38.88,462.0,"LIPR___44.024167___12.612778___12.0",null,null,18.509998321533203,false,18.509998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-29T09:00:00.000000000",19.025002,16.3,46.95594,4.95,15.232628,0.0,1021.1,0.0,17.298738,37.8,598.0,"LIPR___44.024167___12.612778___12.0",null,null,19.025001525878906,false,19.025001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-29T10:00:00.000000000",19.564999,16.8,45.96443,5.1,17.439743,0.0,1020.7,0.0,14.33234,36.36,700.0,"LIPR___44.024167___12.612778___12.0",null,null,19.564998626708984,false,19.564998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-29T11:00:00.000000000",19.84,17.3,44.998787,5.25,17.53738,0.0,1020.5,0.0,13.783817,34.2,758.0,"LIPR___44.024167___12.612778___12.0",null,null,19.84000015258789,false,19.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-29T12:00:00.000000000",19.87,17.75,44.19715,5.4,17.775618,0.0,1020.3,0.0,14.4,33.48,767.0,"LIPR___44.024167___12.612778___12.0",null,null,19.8700008392334,false,19.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-29T13:00:00.000000000",20.03,18.05,43.672756,5.5,17.545492,0.0,1020.1,0.0,14.982228,34.92,728.0,"LIPR___44.024167___12.612778___12.0",null,null,20.030000686645508,false,20.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-29T14:00:00.000000000",19.77,18.15,43.549995,5.55,17.893244,0.0,1020.0,0.0,15.856354,36.0,641.0,"LIPR___44.024167___12.612778___12.0",null,null,19.770000457763672,false,19.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-29T15:00:00.000000000",19.76,18.15,43.399284,5.5,17.827045,0.0,1020.0,0.0,14.773164,33.48,515.0,"LIPR___44.024167___12.612778___12.0",null,null,19.760000228881836,false,19.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-29T16:00:00.000000000",19.47,18.05,44.28218,5.7,18.285341,0.0,1019.6,0.0,11.808878,27.359999,362.0,"LIPR___44.024167___12.612778___12.0",null,null,19.469999313354492,false,19.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-29T17:00:00.000000000",18.78,17.9,45.796665,6.05,18.185154,0.0,1019.5,0.0,8.217153,19.08,203.0,"LIPR___44.024167___12.612778___12.0",null,null,18.780000686645508,false,18.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-29T18:00:00.000000000",18.04,17.55,46.979477,6.1,18.305798,0.0,1019.3,0.0,4.452954,9.0,69.0,"LIPR___44.024167___12.612778___12.0",null,null,18.040000915527344,false,18.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-29T19:00:00.000000000",17.26,17.1,48.837147,6.25,18.929344,0.0,1019.8,0.0,2.8116899,7.2,5.0,"LIPR___44.024167___12.612778___12.0",null,null,17.260000228881836,false,17.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-29T20:00:00.000000000",15.95,16.9,51.720158,6.9,16.438911,0.0,1020.6,0.0,4.3349743,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.949999809265137,false,15.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-29T21:00:00.000000000",14.72,17.0,52.820248,7.3,14.885334,0.0,1021.2,0.0,5.4119864,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.720000267028809,false,14.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-29T22:00:00.000000000",14.0,17.05,53.926258,7.65,13.209539,0.0,1022.0,0.0,4.6938252,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.0,false,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-29T23:00:00.000000000",13.81,16.9,55.75373,8.0,13.702398,0.0,1022.0,0.0,5.1544156,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.8100004196167,false,13.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-30T00:00:00.000000000",13.775,16.65,56.838074,8.05,13.142292,0.0,1022.0,6.0,5.8603754,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.774999618530273,false,13.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-30T01:00:00.000000000",13.875,16.3,57.92041,8.0,13.3401375,0.0,1021.9,4.0,6.638072,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.875,false,13.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-30T02:00:00.000000000",13.69,16.1,58.863148,8.05,12.940903,0.0,1021.7,0.0,5.8603754,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.6899995803833,false,13.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-30T03:00:00.000000000",13.68,15.9,59.822353,8.1,13.122564,0.0,1021.6,0.0,5.04,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.680000305175781,false,13.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-30T04:00:00.000000000",14.5,15.75,62.059345,8.5,13.823637,0.0,1021.8,0.0,4.6938252,12.24,1.0,"LIPR___44.024167___12.612778___12.0",null,null,14.5,false,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-30T05:00:00.000000000",16.105,15.9,62.7268,8.8,15.3399315,0.0,1022.0,0.0,6.5693827,15.84,39.0,"LIPR___44.024167___12.612778___12.0",null,null,16.104999542236328,false,16.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-30T06:00:00.000000000",17.84,16.7,60.21742,8.95,16.926659,0.0,1022.2,0.0,7.928178,20.519999,151.0,"LIPR___44.024167___12.612778___12.0",null,null,17.84000015258789,false,17.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-30T07:00:00.000000000",19.2,17.65,58.449627,9.4,16.585115,0.0,1022.4,0.0,12.57426,27.72,298.0,"LIPR___44.024167___12.612778___12.0",null,null,19.200000762939453,false,19.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-30T08:00:00.000000000",20.375,18.3,56.487305,9.5,19.484545,0.0,1022.8,0.0,13.684735,31.319998,451.0,"LIPR___44.024167___12.612778___12.0",null,null,20.375,false,20.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-30T09:00:00.000000000",21.035,18.8,55.11547,9.6,19.624372,0.0,1022.7,2.0,14.113652,33.12,587.0,"LIPR___44.024167___12.612778___12.0",null,null,21.03499984741211,false,21.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-30T10:00:00.000000000",21.585,19.25,54.313606,9.8,21.800674,0.0,1022.8,2.0,12.682018,32.760002,685.0,"LIPR___44.024167___12.612778___12.0",null,null,21.584999084472656,false,21.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-30T11:00:00.000000000",21.74,19.65,53.693806,10.0,21.836136,0.0,1022.6,8.0,13.397612,32.399998,743.0,"LIPR___44.024167___12.612778___12.0",null,null,21.739999771118164,false,21.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-30T12:00:00.000000000",21.57,20.05,52.90693,10.15,21.87139,0.0,1022.2,1.0,13.779114,33.12,752.0,"LIPR___44.024167___12.612778___12.0",null,null,21.56999969482422,false,21.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-30T13:00:00.000000000",21.33,20.15,53.46551,10.4,21.655441,0.0,1021.8,5.0,13.104198,33.48,711.0,"LIPR___44.024167___12.612778___12.0",null,null,21.329999923706055,false,21.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-30T14:00:00.000000000",21.11,20.1,54.531857,10.65,22.115082,0.0,1021.6,4.0,11.200571,31.319998,621.0,"LIPR___44.024167___12.612778___12.0",null,null,21.110000610351562,false,21.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-30T15:00:00.000000000",21.08,19.9,56.136738,10.9,22.123327,0.0,1021.2,1.0,9.504272,27.72,494.0,"LIPR___44.024167___12.612778___12.0",null,null,21.079999923706055,false,21.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-30T16:00:00.000000000",20.68,19.65,57.58446,11.05,22.175865,0.0,1020.9,0.0,8.217153,23.039999,349.0,"LIPR___44.024167___12.612778___12.0",null,null,20.68000030517578,false,20.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-30T17:00:00.000000000",19.89,19.4,58.485935,11.05,21.31469,0.0,1020.8,0.0,6.830519,16.56,196.0,"LIPR___44.024167___12.612778___12.0",null,null,19.889999389648438,false,19.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-30T18:00:00.000000000",19.13,18.8,68.35915,12.85,20.436867,0.0,1020.8,0.0,6.162207,10.440001,67.0,"LIPR___44.024167___12.612778___12.0",null,null,19.1299991607666,false,19.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-30T19:00:00.000000000",18.13,19.15,54.65298,9.8,21.14034,0.0,1020.9,0.0,5.6920996,7.92,5.0,"LIPR___44.024167___12.612778___12.0",null,null,18.1299991607666,false,18.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-30T20:00:00.000000000",16.24,17.25,66.70561,11.0,19.156427,0.0,1021.5,0.0,4.2136917,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.239999771118164,false,16.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-30T21:00:00.000000000",14.08,15.45,77.58039,11.55,16.42899,0.0,1021.7,0.0,4.3498964,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.079999923706055,false,14.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-30T22:00:00.000000000",12.57,14.2,86.61974,12.0,13.804104,0.0,1022.1,0.0,4.39436,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.569999694824219,false,12.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-30T23:00:00.000000000",11.98,13.8,90.36971,12.25,13.226311,0.0,1022.3,0.0,5.1165614,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.979999542236328,false,11.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-31T00:00:00.000000000",11.975,13.7,91.25802,12.3,13.323366,0.0,1022.0,4.0,5.3517847,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.975000381469727,false,11.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-31T01:00:00.000000000",11.795,13.85,90.96876,12.4,13.10722,0.0,1022.0,58.0,5.3517847,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.795000076293945,false,11.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-31T02:00:00.000000000",11.58,14.05,90.387566,12.5,12.214636,0.0,1021.9,72.0,5.3517847,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.579999923706055,false,11.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-31T03:00:00.000000000",11.565001,14.3,89.52136,12.6,12.303097,0.0,1021.6,65.0,5.3517847,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.565000534057617,false,11.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-31T04:00:00.000000000",12.275,14.5,88.66164,12.65,12.588764,0.0,1021.7,82.0,5.1165614,9.36,1.0,"LIPR___44.024167___12.612778___12.0",null,null,12.274999618530273,false,12.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-31T05:00:00.000000000",14.355,15.5,86.46284,13.25,12.935503,0.0,1021.9,58.0,7.145796,13.32,40.0,"LIPR___44.024167___12.612778___12.0",null,null,14.354999542236328,false,14.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-31T06:00:00.000000000",17.314999,17.9,72.80175,12.95,15.623217,0.0,1022.0,54.0,5.3517847,13.32,152.0,"LIPR___44.024167___12.612778___12.0",null,null,17.314998626708984,false,17.314998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-31T07:00:00.000000000",19.945,19.95,54.312134,10.45,18.156935,0.0,1022.0,56.0,3.219938,12.959999,301.0,"LIPR___44.024167___12.612778___12.0",null,null,19.94499969482422,false,19.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-31T08:00:00.000000000",21.865,21.1,46.843956,9.3,22.32292,0.0,1022.0,5.0,2.1897945,13.32,458.0,"LIPR___44.024167___12.612778___12.0",null,null,21.864999771118164,false,21.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-31T09:00:00.000000000",22.96,22.0,44.934105,9.5,23.68635,0.0,1021.9,19.0,1.9386592,14.759999,592.0,"LIPR___44.024167___12.612778___12.0",null,null,22.959999084472656,false,22.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-31T10:00:00.000000000",23.595001,22.6,46.320873,10.5,26.256306,0.0,1021.5,6.0,1.609969,15.84,691.0,"LIPR___44.024167___12.612778___12.0",null,null,23.595001220703125,false,23.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-31T11:00:00.000000000",23.67,22.95,50.916603,12.25,26.743246,0.0,1021.2,4.0,1.4399999,17.28,748.0,"LIPR___44.024167___12.612778___12.0",null,null,23.670000076293945,false,23.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-31T12:00:00.000000000",23.26,22.95,56.15989,13.75,27.192692,0.0,1021.1,0.0,1.609969,18.0,753.0,"LIPR___44.024167___12.612778___12.0",null,null,23.260000228881836,false,23.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-31T13:00:00.000000000",23.32,22.85,59.89061,14.65,27.283525,0.0,1020.5,0.0,2.0991426,18.72,711.0,"LIPR___44.024167___12.612778___12.0",null,null,23.31999969482422,false,23.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-31T14:00:00.000000000",23.42,22.7,62.61577,15.2,28.214058,0.0,1020.3,0.0,3.2599385,19.44,622.0,"LIPR___44.024167___12.612778___12.0",null,null,23.420000076293945,false,23.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-31T15:00:00.000000000",23.42,22.4,64.79823,15.45,27.924084,0.0,1019.7,0.0,5.0142193,21.24,497.0,"LIPR___44.024167___12.612778___12.0",null,null,23.420000076293945,false,23.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-31T16:00:00.000000000",23.08,21.9,67.44717,15.6,27.399286,0.0,1019.4,0.0,7.42159,22.319998,349.0,"LIPR___44.024167___12.612778___12.0",null,null,23.079999923706055,false,23.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-31T17:00:00.000000000",22.45,21.35,70.42708,15.75,25.702312,0.0,1019.1,0.0,9.021574,22.68,196.0,"LIPR___44.024167___12.612778___12.0",null,null,22.450000762939453,false,22.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-31T18:00:00.000000000",21.63,20.75,71.22227,15.35,24.272287,0.0,1019.0,0.0,9.585739,19.08,67.0,"LIPR___44.024167___12.612778___12.0",null,null,21.6299991607666,false,21.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-31T19:00:00.000000000",20.89,20.75,70.7666,15.25,24.40444,0.0,1019.3,0.0,9.1641035,16.199999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,20.889999389648438,false,20.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-31T20:00:00.000000000",19.31,20.3,72.99171,15.3,22.670113,0.0,1019.9,0.0,8.373386,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.309999465942383,false,19.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-31T21:00:00.000000000",17.28,19.55,77.44996,15.5,20.61993,0.0,1020.1,0.0,7.2359104,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.280000686645508,false,17.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-31T22:00:00.000000000",15.69,18.5,85.65212,16.05,17.234018,0.0,1020.4,0.0,6.4799995,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.6899995803833,false,15.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-05-31T23:00:00.000000000",15.27,18.0,88.9473,16.15,17.082615,0.0,1020.1,0.0,6.489992,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.270000457763672,false,15.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-01T00:00:00.000000000",15.235,17.75,87.797356,15.7,17.041325,0.0,1019.7,0.0,7.10031,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.234999656677246,false,15.234999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-01T01:00:00.000000000",15.045,17.5,83.6431,14.7,16.816082,0.0,1019.6,0.0,7.7043357,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.045000076293945,false,15.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-01T02:00:00.000000000",14.780001,17.25,83.075554,14.35,15.832424,0.0,1019.2,0.0,8.669949,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.780000686645508,false,14.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-01T03:00:00.000000000",14.51,17.15,81.201065,13.9,15.169769,0.0,1019.0,0.0,8.913181,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.510000228881836,false,14.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-01T04:00:00.000000000",14.81,17.05,80.400566,13.65,15.250809,0.0,1019.2,0.0,8.714677,12.959999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,14.8100004196167,false,14.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-01T05:00:00.000000000",15.940001,17.55,78.153175,13.7,15.495922,0.0,1019.0,0.0,9.585739,16.199999,42.0,"LIPR___44.024167___12.612778___12.0",null,null,15.940000534057617,false,15.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-01T06:00:00.000000000",18.255001,19.0,70.89568,13.6,16.33091,0.0,1019.2,0.0,7.5685663,16.199999,155.0,"LIPR___44.024167___12.612778___12.0",null,null,18.255001068115234,false,18.255001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-01T07:00:00.000000000",20.974998,21.05,64.925896,14.2,18.839256,0.0,1019.4,0.0,7.072878,17.64,307.0,"LIPR___44.024167___12.612778___12.0",null,null,20.974998474121094,false,20.974998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-01T08:00:00.000000000",23.235,22.65,57.37646,13.8,23.073181,0.0,1019.0,0.0,7.5685663,20.16,458.0,"LIPR___44.024167___12.612778___12.0",null,null,23.235000610351562,false,23.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-01T09:00:00.000000000",24.555,23.65,51.604103,13.1,25.768229,0.0,1019.0,0.0,6.489992,20.880001,590.0,"LIPR___44.024167___12.612778___12.0",null,null,24.55500030517578,false,24.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-01T10:00:00.000000000",25.154999,24.05,53.762882,14.1,28.575397,0.0,1019.0,0.0,4.6938252,19.08,690.0,"LIPR___44.024167___12.612778___12.0",null,null,25.154998779296875,false,25.154998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-01T11:00:00.000000000",25.09,24.05,63.317398,16.65,29.066776,0.0,1018.6,0.0,3.7064266,17.28,745.0,"LIPR___44.024167___12.612778___12.0",null,null,25.09000015258789,false,25.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-01T12:00:00.000000000",24.79,24.0,67.8696,17.7,29.278683,0.0,1017.8,0.0,4.6102495,19.08,752.0,"LIPR___44.024167___12.612778___12.0",null,null,24.790000915527344,false,24.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-01T13:00:00.000000000",24.78,24.15,67.899506,17.85,29.26775,0.0,1017.8,0.0,5.904439,20.16,708.0,"LIPR___44.024167___12.612778___12.0",null,null,24.780000686645508,false,24.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-01T14:00:00.000000000",25.0,24.15,70.28581,18.4,29.956665,0.0,1016.9,0.0,7.928177,21.599998,619.0,"LIPR___44.024167___12.612778___12.0",null,null,25.0,false,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-01T15:00:00.000000000",25.17,24.2,70.51568,18.5,29.501724,0.0,1016.6,0.0,9.957108,22.68,495.0,"LIPR___44.024167___12.612778___12.0",null,null,25.170000076293945,false,25.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-01T16:00:00.000000000",25.26,24.25,68.133255,18.0,29.034489,0.0,1016.2,0.0,11.988594,23.759998,348.0,"LIPR___44.024167___12.612778___12.0",null,null,25.260000228881836,false,25.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-01T17:00:00.000000000",24.91,24.1,65.36711,17.2,27.66085,0.0,1015.9,0.0,14.264361,25.199999,195.0,"LIPR___44.024167___12.612778___12.0",null,null,24.90999984741211,false,24.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-01T18:00:00.000000000",24.29,23.55,62.6053,16.0,26.50889,0.0,1016.2,0.0,14.255272,21.24,68.0,"LIPR___44.024167___12.612778___12.0",null,null,24.290000915527344,false,24.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-01T19:00:00.000000000",23.38,23.1,55.471947,13.7,26.487852,0.0,1016.2,0.0,14.003028,25.199999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,23.3799991607666,false,23.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-01T20:00:00.000000000",21.76,22.3,56.733776,13.3,23.287058,0.0,1016.5,0.0,12.984975,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.760000228881836,false,21.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-01T21:00:00.000000000",20.03,21.45,59.366474,13.2,22.076107,0.0,1016.6,0.0,12.229406,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.030000686645508,false,20.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-01T22:00:00.000000000",18.56,20.65,61.95069,13.1,18.867496,0.0,1016.3,0.0,10.948973,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.559999465942383,false,18.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-01T23:00:00.000000000",17.88,20.05,63.454174,12.9,18.237045,0.0,1016.3,0.0,12.229406,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.8799991607666,false,17.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-02T00:00:00.000000000",17.585,19.6,64.40078,12.7,17.879366,0.0,1015.6,0.0,12.031756,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.584999084472656,false,17.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-02T01:00:00.000000000",17.025002,19.15,64.51381,12.3,17.66281,0.0,1015.1,0.0,10.799999,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.025001525878906,false,17.025001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-02T02:00:00.000000000",16.335,18.65,65.25885,12.0,16.35415,0.0,1014.7,0.0,9.585739,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.334999084472656,false,16.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-02T03:00:00.000000000",15.875,18.1,67.994026,12.1,15.676041,0.0,1014.8,0.0,9.0,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.875,false,15.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-02T04:00:00.000000000",16.17,17.6,71.330376,12.35,16.352743,0.0,1014.5,0.0,8.942214,10.08,1.0,"LIPR___44.024167___12.612778___12.0",null,null,16.170000076293945,false,16.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-02T05:00:00.000000000",17.36,17.7,71.81862,12.55,16.335451,0.0,1014.8,0.0,9.793059,15.4800005,43.0,"LIPR___44.024167___12.612778___12.0",null,null,17.360000610351562,false,17.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-02T06:00:00.000000000",19.535,18.9,67.93355,12.85,17.494942,0.0,1014.9,0.0,8.217153,16.199999,161.0,"LIPR___44.024167___12.612778___12.0",null,null,19.53499984741211,false,19.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-02T07:00:00.000000000",22.255001,21.35,56.3134,12.3,18.800446,0.0,1015.0,0.0,7.968939,19.08,312.0,"LIPR___44.024167___12.612778___12.0",null,null,22.255001068115234,false,22.255001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-02T08:00:00.000000000",24.46,22.8,52.231804,12.5,24.41324,0.0,1014.8,1.0,8.350138,20.880001,463.0,"LIPR___44.024167___12.612778___12.0",null,null,24.459999084472656,false,24.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-02T09:00:00.000000000",25.285,23.9,47.60852,12.1,25.41805,0.0,1014.9,0.0,8.28,22.319998,594.0,"LIPR___44.024167___12.612778___12.0",null,null,25.28499984741211,false,25.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-02T10:00:00.000000000",25.645,24.3,49.789913,13.15,28.09557,0.0,1015.0,3.0,7.42159,21.96,692.0,"LIPR___44.024167___12.612778___12.0",null,null,25.645000457763672,false,25.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-02T11:00:00.000000000",25.42,24.1,63.731586,16.8,28.867733,0.0,1014.5,0.0,4.2136917,20.519999,751.0,"LIPR___44.024167___12.612778___12.0",null,null,25.420000076293945,false,25.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-02T12:00:00.000000000",25.32,24.0,65.7608,17.2,29.525074,0.0,1013.9,0.0,2.2768397,20.880001,753.0,"LIPR___44.024167___12.612778___12.0",null,null,25.31999969482422,false,25.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-02T13:00:00.000000000",25.37,23.95,67.008896,17.45,29.884914,0.0,1013.4,3.0,2.9024127,22.319998,707.0,"LIPR___44.024167___12.612778___12.0",null,null,25.3700008392334,false,25.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-02T14:00:00.000000000",25.58,23.95,67.22069,17.5,30.701618,0.0,1012.9,34.0,5.04,23.759998,606.0,"LIPR___44.024167___12.612778___12.0",null,null,25.579999923706055,false,25.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-02T15:00:00.000000000",25.68,24.05,65.35658,17.15,30.06226,0.0,1012.5,21.0,6.5693827,25.199999,465.0,"LIPR___44.024167___12.612778___12.0",null,null,25.68000030517578,false,25.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-02T16:00:00.000000000",25.38,24.0,62.506344,16.4,29.36499,0.0,1012.0,20.0,8.707237,27.0,319.0,"LIPR___44.024167___12.612778___12.0",null,null,25.3799991607666,false,25.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-02T17:00:00.000000000",24.93,23.65,61.43917,15.8,27.342842,0.0,1011.9,8.0,10.464797,24.84,192.0,"LIPR___44.024167___12.612778___12.0",null,null,24.93000030517578,false,24.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-02T18:00:00.000000000",24.48,23.1,61.313576,15.25,27.55397,0.0,1011.9,4.0,8.891343,19.8,67.0,"LIPR___44.024167___12.612778___12.0",null,null,24.479999542236328,false,24.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-02T19:00:00.000000000",23.56,22.7,61.617344,14.95,27.996853,0.0,1012.3,1.0,7.2805495,15.119999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,23.559999465942383,false,23.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-02T20:00:00.000000000",22.09,22.05,63.895557,14.9,25.105902,0.0,1012.9,0.0,6.830519,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.09000015258789,false,22.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-02T21:00:00.000000000",20.36,21.5,63.774876,14.35,23.21948,0.0,1013.3,0.0,7.928177,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.360000610351562,false,20.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-02T22:00:00.000000000",18.84,21.0,62.84291,13.65,20.702164,0.0,1013.7,0.0,8.161764,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.84000015258789,false,18.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-02T23:00:00.000000000",18.02,20.3,64.764,13.45,20.156029,0.0,1013.5,0.0,7.653705,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.020000457763672,false,18.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-03T00:00:00.000000000",17.615,19.55,68.06508,13.5,19.10272,0.0,1013.5,0.0,6.8777895,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.614999771118164,false,17.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-03T01:00:00.000000000",17.165,18.8,70.16868,13.25,19.024931,0.0,1013.2,0.0,5.991594,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.165000915527344,false,17.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-03T02:00:00.000000000",16.595001,18.15,73.08437,13.25,18.105616,0.0,1013.2,0.0,6.792466,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.595001220703125,false,16.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-03T03:00:00.000000000",16.04,17.55,76.892494,13.45,16.792454,0.0,1013.4,0.0,7.289445,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.040000915527344,false,16.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-03T04:00:00.000000000",16.21,17.15,79.89324,13.65,16.656555,0.0,1013.7,2.0,7.9932966,14.4,1.0,"LIPR___44.024167___12.612778___12.0",null,null,16.209999084472656,false,16.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-03T05:00:00.000000000",17.845001,17.55,79.174774,13.9,16.460629,0.0,1014.1,8.0,8.78872,16.919998,41.0,"LIPR___44.024167___12.612778___12.0",null,null,17.845001220703125,false,17.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-03T06:00:00.000000000",20.405,19.1,74.928215,14.55,20.500729,0.0,1014.3,14.0,6.193674,15.119999,151.0,"LIPR___44.024167___12.612778___12.0",null,null,20.405000686645508,false,20.405000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-03T07:00:00.000000000",22.560001,21.3,65.612076,14.6,22.197493,0.0,1014.6,33.0,3.8268526,13.32,275.0,"LIPR___44.024167___12.612778___12.0",null,null,22.560001373291016,false,22.560001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-03T08:00:00.000000000",23.88,22.7,56.832283,13.7,26.105476,0.0,1014.8,35.0,1.8,12.599999,434.0,"LIPR___44.024167___12.612778___12.0",null,null,23.8799991607666,false,23.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-03T09:00:00.000000000",24.285,23.55,54.336987,13.8,26.174309,0.0,1015.0,60.0,0.71999997,14.4,511.0,"LIPR___44.024167___12.612778___12.0",null,null,24.28499984741211,false,24.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-03T10:00:00.000000000",24.369999,23.9,60.135998,15.7,27.594454,0.0,1015.8,83.0,4.32,17.28,617.0,"LIPR___44.024167___12.612778___12.0",null,null,24.369998931884766,false,24.369998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-03T11:00:00.000000000",24.135,23.95,66.16754,17.25,27.795986,0.0,1015.7,93.0,5.2416787,18.72,682.0,"LIPR___44.024167___12.612778___12.0",null,null,24.135000228881836,false,24.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-03T12:00:00.000000000",23.92,23.95,66.79767,17.4,27.656288,0.0,1015.5,97.0,6.638072,18.72,661.0,"LIPR___44.024167___12.612778___12.0",null,null,23.920000076293945,false,23.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-03T13:00:00.000000000",24.07,23.95,66.37699,17.3,27.721739,0.0,1015.2,99.0,8.209263,19.8,570.0,"LIPR___44.024167___12.612778___12.0",null,null,24.06999969482422,false,24.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-03T14:00:00.000000000",24.19,23.65,64.448135,16.55,28.151096,0.0,1015.0,98.0,8.905908,21.24,459.0,"LIPR___44.024167___12.612778___12.0",null,null,24.190000534057617,false,24.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-03T15:00:00.000000000",24.15,23.3,63.759823,16.05,27.32228,0.0,1014.8,98.0,8.905908,23.039999,438.0,"LIPR___44.024167___12.612778___12.0",null,null,24.149999618530273,false,24.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-03T16:00:00.000000000",24.03,22.9,64.90536,15.95,27.082304,0.0,1014.7,100.0,9.3876505,24.84,281.0,"LIPR___44.024167___12.612778___12.0",null,null,24.030000686645508,false,24.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-03T17:00:00.000000000",23.58,22.6,65.25735,15.75,26.158827,0.0,1014.8,100.0,10.1376915,25.919998,146.0,"LIPR___44.024167___12.612778___12.0",null,null,23.579999923706055,false,23.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-03T18:00:00.000000000",22.98,22.15,65.16156,15.3,25.329067,0.0,1015.4,98.0,7.9932976,23.039999,52.0,"LIPR___44.024167___12.612778___12.0",null,null,22.979999542236328,false,22.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-03T19:00:00.000000000",22.3,21.2,74.56019,16.5,26.574162,0.0,1015.9,96.0,1.4399999,11.159999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,22.299999237060547,false,22.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-03T20:00:00.000000000",21.39,20.55,78.096016,16.6,24.578407,0.0,1017.1,89.0,7.24486,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.389999389648438,false,21.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-03T21:00:00.000000000",20.18,21.2,68.8364,15.25,22.869007,0.0,1017.5,83.0,11.298495,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.18000030517578,false,20.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-03T22:00:00.000000000",18.64,18.45,84.28971,15.75,20.19424,0.0,1017.9,84.0,9.114471,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.639999389648438,false,18.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-03T23:00:00.000000000",18.17,18.7,81.66354,15.5,20.136917,0.0,1018.2,52.0,8.669949,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.170000076293945,false,18.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-04T00:00:00.000000000",18.029999,18.75,78.58339,14.95,19.35599,0.0,1018.5,8.0,9.007196,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.029998779296875,false,18.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-04T01:00:00.000000000",18.055,18.65,77.06353,14.55,19.013325,0.0,1018.6,31.0,9.178235,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.05500030517578,false,18.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-04T02:00:00.000000000",18.035,18.45,76.78386,14.3,18.522364,0.0,1018.6,68.0,9.178235,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.03499984741211,false,18.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-04T03:00:00.000000000",17.99,18.2,76.99377,14.1,19.026571,0.0,1018.9,92.0,9.3876505,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.989999771118164,false,17.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-04T04:00:00.000000000",18.095001,18.05,76.97046,13.95,18.976543,0.0,1019.1,92.0,9.028754,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.095001220703125,false,18.095001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-04T05:00:00.000000000",18.855,18.4,74.32711,13.75,19.116047,0.0,1019.6,87.0,9.0645685,17.28,27.0,"LIPR___44.024167___12.612778___12.0",null,null,18.854999542236328,false,18.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-04T06:00:00.000000000",20.275,19.3,68.23667,13.3,20.098742,0.0,1020.0,81.0,8.654986,20.880001,96.0,"LIPR___44.024167___12.612778___12.0",null,null,20.274999618530273,false,20.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-04T07:00:00.000000000",21.93,20.4,65.633514,13.75,20.49079,0.0,1020.3,89.0,8.217153,20.880001,242.0,"LIPR___44.024167___12.612778___12.0",null,null,21.93000030517578,false,21.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-04T08:00:00.000000000",23.470001,21.3,63.114445,14.0,24.46925,0.0,1020.3,97.0,6.9153743,20.16,376.0,"LIPR___44.024167___12.612778___12.0",null,null,23.470001220703125,false,23.470001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-04T09:00:00.000000000",24.355,22.15,61.690727,14.45,25.293774,0.0,1020.2,97.0,5.937272,20.16,499.0,"LIPR___44.024167___12.612778___12.0",null,null,24.354999542236328,false,24.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-04T10:00:00.000000000",25.01,22.85,61.256317,15.0,28.157307,0.0,1020.4,98.0,5.8048253,20.880001,625.0,"LIPR___44.024167___12.612778___12.0",null,null,25.010000228881836,false,25.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-04T11:00:00.000000000",24.915,23.25,63.5457,15.95,28.42543,0.0,1020.0,99.0,6.28713,22.68,713.0,"LIPR___44.024167___12.612778___12.0",null,null,24.915000915527344,false,24.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-04T12:00:00.000000000",24.76,23.4,66.896736,16.9,28.419548,0.0,1019.3,98.0,7.968939,24.48,683.0,"LIPR___44.024167___12.612778___12.0",null,null,24.760000228881836,false,24.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-04T13:00:00.000000000",24.86,23.3,69.24601,17.35,28.357094,0.0,1019.0,97.0,9.107359,26.64,611.0,"LIPR___44.024167___12.612778___12.0",null,null,24.860000610351562,false,24.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-04T14:00:00.000000000",25.28,23.25,70.782814,17.65,28.72194,0.0,1018.4,100.0,9.346143,27.359999,551.0,"LIPR___44.024167___12.612778___12.0",null,null,25.280000686645508,false,25.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-04T15:00:00.000000000",25.51,23.25,71.00621,17.7,29.303131,0.0,1018.8,100.0,8.647496,26.28,466.0,"LIPR___44.024167___12.612778___12.0",null,null,25.510000228881836,false,25.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-04T16:00:00.000000000",25.12,23.05,73.23979,18.0,29.349327,0.0,1018.5,89.0,8.647496,24.119999,343.0,"LIPR___44.024167___12.612778___12.0",null,null,25.1200008392334,false,25.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-04T17:00:00.000000000",24.31,22.65,76.22394,18.25,27.688747,0.0,1018.8,39.0,8.28,20.519999,201.0,"LIPR___44.024167___12.612778___12.0",null,null,24.309999465942383,false,24.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-04T18:00:00.000000000",23.6,22.0,80.550606,18.5,27.018791,0.0,1018.8,20.0,7.5685663,14.04,70.0,"LIPR___44.024167___12.612778___12.0",null,null,23.600000381469727,false,23.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-04T19:00:00.000000000",22.9,20.8,89.16833,18.95,27.305202,0.0,1019.2,25.0,7.2,11.879999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,22.899999618530273,false,22.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-04T20:00:00.000000000",22.07,21.3,83.54787,18.4,25.925915,0.0,1020.0,40.0,5.95906,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.06999969482422,false,22.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-04T21:00:00.000000000",20.94,20.45,84.508995,17.75,25.474434,0.0,1020.2,65.0,6.379216,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.940000534057617,false,20.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-04T22:00:00.000000000",19.42,17.9,89.79423,16.2,22.605223,0.0,1020.4,91.0,4.3349743,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.420000076293945,false,19.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-04T23:00:00.000000000",19.3,18.25,86.45128,15.95,22.633875,0.0,1020.4,97.0,2.0991426,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.299999237060547,false,19.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-05T00:00:00.000000000",19.895,18.45,83.48444,15.6,22.531805,0.0,1020.9,91.0,4.379589,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.895000457763672,false,19.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-05T01:00:00.000000000",20.974998,19.7,77.22512,15.6,24.136406,0.0,1020.9,98.0,3.8268526,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.974998474121094,false,20.974998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-05T02:00:00.000000000",21.435001,18.5,87.30571,16.35,25.35368,0.2,1020.8,100.0,5.1165614,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.435001373291016,false,21.435001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-05T03:00:00.000000000",21.41,18.85,89.58054,17.1,25.21064,0.3,1021.0,98.0,5.8048253,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.40999984741211,false,21.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-05T04:00:00.000000000",21.220001,19.6,90.20266,17.95,24.90033,1.7,1021.4,99.0,8.905908,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.220001220703125,false,21.220001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-05T05:00:00.000000000",21.165,19.95,91.36552,18.5,24.19952,1.1,1021.6,95.0,8.089993,20.16,18.0,"LIPR___44.024167___12.612778___12.0",null,null,21.165000915527344,false,21.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-05T06:00:00.000000000",21.45,20.25,89.966675,18.55,23.725113,0.6,1021.8,80.0,9.339208,22.319998,40.0,"LIPR___44.024167___12.612778___12.0",null,null,21.450000762939453,false,21.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-05T07:00:00.000000000",22.16,21.55,83.05504,18.55,22.26206,0.3,1022.5,70.0,12.641076,26.28,145.0,"LIPR___44.024167___12.612778___12.0",null,null,22.15999984741211,false,22.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-05T08:00:00.000000000",23.105,22.05,81.826614,18.8,24.656673,0.4,1022.7,52.0,13.5515,29.88,268.0,"LIPR___44.024167___12.612778___12.0",null,null,23.104999542236328,false,23.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-05T09:00:00.000000000",23.619999,22.15,81.58396,18.85,25.085705,0.3,1022.7,50.0,12.522619,30.599998,376.0,"LIPR___44.024167___12.612778___12.0",null,null,23.619998931884766,false,23.619998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-05T10:00:00.000000000",23.945,22.4,80.35219,18.85,26.932583,0.1,1023.1,68.0,11.304229,31.319998,467.0,"LIPR___44.024167___12.612778___12.0",null,null,23.94499969482422,false,23.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-05T11:00:00.000000000",23.765,22.45,79.36094,18.7,26.476522,0.2,1023.1,92.0,13.708391,37.079998,604.0,"LIPR___44.024167___12.612778___12.0",null,null,23.764999389648438,false,23.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-05T12:00:00.000000000",23.6,22.6,76.936615,18.35,26.5788,0.1,1022.8,93.0,12.783802,34.56,596.0,"LIPR___44.024167___12.612778___12.0",null,null,23.600000381469727,false,23.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-05T13:00:00.000000000",23.7,22.75,74.11514,17.9,27.190853,0.1,1022.2,77.0,8.28,33.839996,594.0,"LIPR___44.024167___12.612778___12.0",null,null,23.700000762939453,false,23.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-05T14:00:00.000000000",24.05,22.8,73.19646,17.75,27.477522,0.0,1022.0,56.0,8.669949,32.760002,464.0,"LIPR___44.024167___12.612778___12.0",null,null,24.049999237060547,false,24.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-05T15:00:00.000000000",24.26,22.9,73.44448,17.9,27.097265,0.0,1021.6,36.0,10.105681,30.960001,446.0,"LIPR___44.024167___12.612778___12.0",null,null,24.260000228881836,false,24.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-05T16:00:00.000000000",24.05,22.7,75.517555,18.15,27.204737,0.0,1021.2,22.0,8.311245,27.0,299.0,"LIPR___44.024167___12.612778___12.0",null,null,24.049999237060547,false,24.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-05T17:00:00.000000000",23.67,22.45,77.397705,18.3,26.412012,0.0,1021.0,4.0,7.42159,21.96,185.0,"LIPR___44.024167___12.612778___12.0",null,null,23.670000076293945,false,23.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-05T18:00:00.000000000",23.26,22.0,79.29817,18.25,26.197187,0.0,1021.2,1.0,5.8048253,14.759999,61.0,"LIPR___44.024167___12.612778___12.0",null,null,23.260000228881836,false,23.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-05T19:00:00.000000000",22.89,21.05,82.47621,17.95,27.097395,0.0,1021.6,0.0,6.1094027,10.799999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,22.889999389648438,false,22.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-05T20:00:00.000000000",22.33,20.5,85.58451,18.0,25.974493,0.0,1022.3,0.0,6.1305785,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.329999923706055,false,22.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-05T21:00:00.000000000",21.34,20.0,87.71665,17.9,25.934626,0.0,1022.7,1.0,5.815978,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.34000015258789,false,21.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-05T22:00:00.000000000",20.0,19.4,90.188446,17.75,23.93572,0.0,1022.8,2.0,5.154415,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.0,false,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-05T23:00:00.000000000",19.36,19.25,89.61069,17.5,24.130007,0.0,1022.8,2.0,0.71999997,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.360000610351562,false,19.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-06T00:00:00.000000000",19.035,18.95,91.01457,17.45,22.465958,0.0,1022.2,1.0,1.835647,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.03499984741211,false,19.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-06T01:00:00.000000000",19.244999,18.65,92.15283,17.35,22.493267,0.0,1022.1,0.0,2.6208394,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.244998931884766,false,19.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-06T02:00:00.000000000",19.335,18.4,92.13838,17.1,22.377604,0.0,1022.1,1.0,4.5536795,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.334999084472656,false,19.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-06T03:00:00.000000000",19.305,18.35,91.84416,17.0,22.565063,0.0,1021.9,0.0,4.5536795,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.30500030517578,false,19.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-06T04:00:00.000000000",19.545,18.45,90.98168,16.95,22.855366,0.0,1022.3,0.0,4.3349743,8.64,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.545000076293945,false,19.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-06T05:00:00.000000000",20.51,19.45,88.50253,17.5,22.952166,0.0,1022.5,0.0,6.28713,12.959999,34.0,"LIPR___44.024167___12.612778___12.0",null,null,20.510000228881836,false,20.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-06T06:00:00.000000000",21.68,20.75,82.18036,17.6,24.178581,0.0,1022.5,0.0,5.3517847,15.4800005,131.0,"LIPR___44.024167___12.612778___12.0",null,null,21.68000030517578,false,21.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-06T07:00:00.000000000",22.880001,22.0,78.801994,18.15,23.924797,0.0,1022.8,0.0,5.815978,17.28,271.0,"LIPR___44.024167___12.612778___12.0",null,null,22.880001068115234,false,22.880001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-06T08:00:00.000000000",24.31,22.8,76.00889,18.35,26.837915,0.0,1022.7,0.0,6.130579,19.08,413.0,"LIPR___44.024167___12.612778___12.0",null,null,24.309999465942383,false,24.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-06T09:00:00.000000000",25.439999,23.45,74.93246,18.75,28.434124,0.0,1022.7,0.0,7.172949,21.599998,539.0,"LIPR___44.024167___12.612778___12.0",null,null,25.439998626708984,false,25.439998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-06T10:00:00.000000000",25.895,23.8,74.75627,19.05,30.21299,0.0,1022.7,0.0,7.42159,23.4,638.0,"LIPR___44.024167___12.612778___12.0",null,null,25.895000457763672,false,25.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-06T11:00:00.000000000",25.779999,23.95,75.4825,19.35,30.142128,0.0,1022.2,0.0,8.78872,25.199999,690.0,"LIPR___44.024167___12.612778___12.0",null,null,25.779998779296875,false,25.779998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-06T12:00:00.000000000",25.46,24.05,75.03046,19.35,29.978657,0.0,1021.6,0.0,8.78872,26.28,692.0,"LIPR___44.024167___12.612778___12.0",null,null,25.459999084472656,false,25.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-06T13:00:00.000000000",25.3,24.2,73.89667,19.25,29.727497,0.0,1021.5,0.0,9.107359,27.0,643.0,"LIPR___44.024167___12.612778___12.0",null,null,25.299999237060547,false,25.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-06T14:00:00.000000000",25.37,24.0,74.78914,19.25,29.660809,0.0,1020.9,0.0,9.422101,27.359999,566.0,"LIPR___44.024167___12.612778___12.0",null,null,25.3700008392334,false,25.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-06T15:00:00.000000000",25.5,23.95,74.54833,19.15,29.69217,0.0,1020.7,0.0,9.3876505,27.359999,456.0,"LIPR___44.024167___12.612778___12.0",null,null,25.5,false,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-06T16:00:00.000000000",25.15,23.55,77.32165,19.35,29.502846,0.0,1020.3,0.0,8.759178,25.199999,319.0,"LIPR___44.024167___12.612778___12.0",null,null,25.149999618530273,false,25.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-06T17:00:00.000000000",24.38,23.2,78.97227,19.35,27.808388,0.0,1020.2,0.0,8.825508,20.519999,190.0,"LIPR___44.024167___12.612778___12.0",null,null,24.3799991607666,false,24.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-06T18:00:00.000000000",23.87,22.8,80.656075,19.3,27.329336,0.0,1020.2,0.0,8.12197,12.959999,65.0,"LIPR___44.024167___12.612778___12.0",null,null,23.8700008392334,false,23.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-06T19:00:00.000000000",23.2,22.0,87.347305,19.8,28.231216,0.0,1020.3,0.0,7.072878,11.159999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,23.200000762939453,false,23.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-06T20:00:00.000000000",22.11,20.85,92.85305,19.65,26.076431,0.0,1020.7,0.0,6.6185193,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.110000610351562,false,22.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-06T21:00:00.000000000",20.75,20.1,92.81367,18.9,25.172089,0.0,1020.9,0.0,4.39436,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.75,false,20.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-06T22:00:00.000000000",19.57,19.95,91.93925,18.6,22.90763,0.0,1021.3,0.0,4.6938257,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.56999969482422,false,19.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-06T23:00:00.000000000",19.21,21.1,89.748474,19.35,22.773472,0.0,1020.9,0.0,4.8965297,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.209999084472656,false,19.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-07T00:00:00.000000000",18.895,20.75,91.41563,19.3,22.126062,0.0,1020.9,0.0,4.3349743,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.895000457763672,false,18.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-07T01:00:00.000000000",18.67,20.7,91.41252,19.25,22.394585,0.0,1020.9,0.0,3.4152596,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.670000076293945,false,18.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-07T02:00:00.000000000",18.224998,20.65,90.55882,19.05,21.029486,0.0,1020.9,0.0,2.2768397,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.224998474121094,false,18.224998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-07T03:00:00.000000000",17.79,18.65,93.61844,17.6,20.668346,0.0,1021.1,0.0,2.5959969,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.790000915527344,false,17.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-07T04:00:00.000000000",18.154999,17.15,96.266266,16.55,20.677298,0.0,1021.4,0.0,3.219938,6.4799995,1.0,"LIPR___44.024167___12.612778___12.0",null,null,18.154998779296875,false,18.154998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-07T05:00:00.000000000",20.119999,18.95,94.519806,18.05,21.3643,0.0,1021.4,0.0,3.8939953,10.799999,40.0,"LIPR___44.024167___12.612778___12.0",null,null,20.119998931884766,false,20.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-07T06:00:00.000000000",22.47,21.8,83.60484,18.9,25.585009,0.0,1021.6,0.0,2.9024127,11.159999,151.0,"LIPR___44.024167___12.612778___12.0",null,null,22.469999313354492,false,22.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-07T07:00:00.000000000",23.86,23.05,77.00536,18.8,25.62582,0.0,1021.9,0.0,1.2979984,11.159999,293.0,"LIPR___44.024167___12.612778___12.0",null,null,23.860000610351562,false,23.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-07T08:00:00.000000000",25.21,23.95,73.8544,19.0,29.156868,0.0,1022.0,0.0,1.8,12.959999,441.0,"LIPR___44.024167___12.612778___12.0",null,null,25.209999084472656,false,25.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-07T09:00:00.000000000",25.91,24.65,72.60666,19.4,29.257908,0.0,1021.8,0.0,3.6,15.84,567.0,"LIPR___44.024167___12.612778___12.0",null,null,25.90999984741211,false,25.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-07T10:00:00.000000000",26.42,25.05,72.2273,19.7,31.502716,0.0,1021.7,1.0,5.1919937,19.08,628.0,"LIPR___44.024167___12.612778___12.0",null,null,26.420000076293945,false,26.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-07T11:00:00.000000000",26.44,25.1,72.685425,19.85,31.500267,0.0,1021.4,3.0,6.297428,21.599998,708.0,"LIPR___44.024167___12.612778___12.0",null,null,26.440000534057617,false,26.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-07T12:00:00.000000000",26.26,25.05,74.03968,20.1,31.751602,0.0,1021.2,10.0,6.830519,23.039999,629.0,"LIPR___44.024167___12.612778___12.0",null,null,26.260000228881836,false,26.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-07T13:00:00.000000000",26.35,25.15,74.05643,20.2,31.736423,0.0,1020.7,12.0,7.208994,23.4,645.0,"LIPR___44.024167___12.612778___12.0",null,null,26.350000381469727,false,26.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-07T14:00:00.000000000",26.64,24.9,75.86817,20.35,31.680862,0.0,1020.5,13.0,8.891344,24.84,486.0,"LIPR___44.024167___12.612778___12.0",null,null,26.639999389648438,false,26.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-07T15:00:00.000000000",27.0,24.85,76.33011,20.4,31.525166,0.0,1020.0,19.0,10.315115,25.56,394.0,"LIPR___44.024167___12.612778___12.0",null,null,27.0,false,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-07T16:00:00.000000000",26.68,24.75,76.079216,20.25,31.212734,0.0,1019.7,13.0,10.799999,24.48,317.0,"LIPR___44.024167___12.612778___12.0",null,null,26.68000030517578,false,26.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-07T17:00:00.000000000",26.06,24.4,76.26014,19.95,29.832863,0.0,1019.6,13.0,10.883676,20.16,161.0,"LIPR___44.024167___12.612778___12.0",null,null,26.059999465942383,false,26.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-07T18:00:00.000000000",25.51,24.15,75.51455,19.55,29.199764,0.0,1019.7,15.0,9.339208,16.56,54.0,"LIPR___44.024167___12.612778___12.0",null,null,25.510000228881836,false,25.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-07T19:00:00.000000000",24.66,23.85,74.53178,19.05,29.172848,0.0,1019.7,11.0,8.39657,13.679999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,24.65999984741211,false,24.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-07T20:00:00.000000000",23.39,23.35,76.333534,18.95,27.333988,0.0,1020.3,11.0,7.928177,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.389999389648438,false,23.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-07T21:00:00.000000000",21.8,22.8,78.18002,18.8,25.572716,0.0,1020.5,6.0,7.172949,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.799999237060547,false,21.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-07T22:00:00.000000000",20.68,22.0,81.82038,18.75,23.54363,0.0,1021.0,14.0,5.506941,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.68000030517578,false,20.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-07T23:00:00.000000000",20.15,21.05,87.80836,18.95,23.725096,0.0,1020.6,11.0,4.6938252,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.149999618530273,false,20.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-08T00:00:00.000000000",20.01,20.4,91.10897,18.9,22.975115,0.0,1020.4,2.0,4.68,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.010000228881836,false,20.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-08T01:00:00.000000000",20.125,20.2,92.241486,18.9,23.132542,0.0,1020.2,1.0,5.8603754,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.125,false,20.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-08T02:00:00.000000000",20.08,20.05,92.233,18.75,22.746405,0.0,1020.2,0.0,6.28713,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.079999923706055,false,20.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-08T03:00:00.000000000",19.91,19.9,92.513405,18.65,22.742584,0.0,1020.0,0.0,6.439876,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.90999984741211,false,19.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-08T04:00:00.000000000",20.285,19.9,92.513405,18.65,23.021318,0.0,1020.1,0.0,5.991594,8.64,1.0,"LIPR___44.024167___12.612778___12.0",null,null,20.28499984741211,false,20.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-08T05:00:00.000000000",22.035,21.15,89.47345,19.35,23.429558,0.0,1020.1,0.0,5.6233797,12.599999,39.0,"LIPR___44.024167___12.612778___12.0",null,null,22.03499984741211,false,22.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-08T06:00:00.000000000",24.11,23.3,77.043434,19.05,26.187574,0.0,1020.5,0.0,3.0758414,12.24,144.0,"LIPR___44.024167___12.612778___12.0",null,null,24.110000610351562,false,24.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-08T07:00:00.000000000",25.76,24.95,71.3176,19.4,27.31438,0.0,1020.4,0.0,2.0991426,12.24,296.0,"LIPR___44.024167___12.612778___12.0",null,null,25.760000228881836,false,25.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-08T08:00:00.000000000",26.965,25.7,70.138664,19.85,31.323292,0.0,1020.7,0.0,1.484318,14.04,441.0,"LIPR___44.024167___12.612778___12.0",null,null,26.96500015258789,false,26.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-08T09:00:00.000000000",27.455,26.05,73.979,21.05,31.549698,0.0,1020.5,0.0,1.484318,15.119999,564.0,"LIPR___44.024167___12.612778___12.0",null,null,27.454999923706055,false,27.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-08T10:00:00.000000000",27.775,26.35,74.02911,21.35,33.743374,0.0,1020.6,0.0,2.9024127,16.56,644.0,"LIPR___44.024167___12.612778___12.0",null,null,27.774999618530273,false,27.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-08T11:00:00.000000000",27.785,26.45,74.500404,21.55,33.908413,0.0,1020.1,6.0,2.5455842,20.880001,624.0,"LIPR___44.024167___12.612778___12.0",null,null,27.78499984741211,false,27.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-08T12:00:00.000000000",27.64,26.5,75.19497,21.75,34.177486,0.0,1019.9,19.0,2.5455842,20.880001,612.0,"LIPR___44.024167___12.612778___12.0",null,null,27.639999389648438,false,27.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-08T13:00:00.000000000",27.73,26.7,73.86129,21.65,34.003887,0.0,1019.2,9.0,3.0758414,20.880001,585.0,"LIPR___44.024167___12.612778___12.0",null,null,27.729999542236328,false,27.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-08T14:00:00.000000000",28.06,26.8,72.313034,21.4,34.105404,0.0,1018.7,19.0,3.8268526,22.319998,511.0,"LIPR___44.024167___12.612778___12.0",null,null,28.059999465942383,false,28.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-08T15:00:00.000000000",28.59,26.8,70.343636,20.95,33.841087,0.0,1018.5,16.0,5.904439,21.96,389.0,"LIPR___44.024167___12.612778___12.0",null,null,28.59000015258789,false,28.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-08T16:00:00.000000000",28.58,26.9,64.135666,19.55,33.588062,0.0,1018.0,22.0,8.587338,25.199999,311.0,"LIPR___44.024167___12.612778___12.0",null,null,28.579999923706055,false,28.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-08T17:00:00.000000000",28.03,26.75,61.94341,18.85,31.886234,0.0,1017.7,17.0,9.983106,24.119999,142.0,"LIPR___44.024167___12.612778___12.0",null,null,28.030000686645508,false,28.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-08T18:00:00.000000000",27.44,26.35,60.70103,18.15,31.104927,0.0,1017.7,19.0,8.089993,17.28,45.0,"LIPR___44.024167___12.612778___12.0",null,null,27.440000534057617,false,27.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-08T19:00:00.000000000",26.57,25.95,62.741257,18.3,31.388046,0.0,1018.0,16.0,7.5685663,12.599999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,26.56999969482422,false,26.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-08T20:00:00.000000000",25.14,25.45,63.224678,17.95,29.359833,0.0,1018.6,15.0,6.9899354,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.139999389648438,false,25.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-08T21:00:00.000000000",23.46,24.55,66.50052,17.9,27.596115,0.0,1018.6,14.0,8.049845,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.459999084472656,false,23.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-08T22:00:00.000000000",22.04,23.6,72.876945,18.45,25.030067,0.0,1019.3,11.0,7.24486,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.040000915527344,false,22.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-08T23:00:00.000000000",21.19,23.15,77.0206,18.9,24.417656,0.0,1018.8,7.0,8.209263,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.190000534057617,false,21.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-09T00:00:00.000000000",20.715,22.75,79.40263,19.0,23.026657,0.0,1018.5,10.0,8.161764,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.71500015258789,false,20.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-09T01:00:00.000000000",20.775002,22.35,81.101616,18.95,23.210804,0.0,1018.3,12.0,7.928177,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.775001525878906,false,20.775001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-09T02:00:00.000000000",20.675,22.05,81.31678,18.7,23.243765,0.0,1018.5,5.0,7.42159,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.674999237060547,false,20.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-09T03:00:00.000000000",20.295,21.7,81.5271,18.4,22.392284,0.0,1018.6,11.0,7.289444,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.295000076293945,false,20.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-09T04:00:00.000000000",20.705002,21.75,78.02606,17.75,22.35557,0.0,1018.8,3.0,7.754637,15.4800005,1.0,"LIPR___44.024167___12.612778___12.0",null,null,20.705001831054688,false,20.705001831054688,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-09T05:00:00.000000000",22.6,22.3,73.34095,17.3,22.407122,0.0,1018.9,5.0,8.557102,17.64,37.0,"LIPR___44.024167___12.612778___12.0",null,null,22.600000381469727,false,22.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-09T06:00:00.000000000",25.14,23.7,68.23913,17.5,25.625244,0.0,1019.1,4.0,7.072878,18.72,149.0,"LIPR___44.024167___12.612778___12.0",null,null,25.139999389648438,false,25.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-09T07:00:00.000000000",27.09,25.9,60.40739,17.65,26.299025,0.0,1019.2,2.0,8.12197,20.16,293.0,"LIPR___44.024167___12.612778___12.0",null,null,27.09000015258789,false,27.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-09T08:00:00.000000000",28.525002,27.0,53.479897,16.75,29.969349,0.0,1019.2,4.0,7.9036193,20.880001,435.0,"LIPR___44.024167___12.612778___12.0",null,null,28.525001525878906,false,28.525001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-09T09:00:00.000000000",29.095001,27.55,52.112663,16.85,31.044617,0.0,1018.9,2.0,5.8603754,19.08,560.0,"LIPR___44.024167___12.612778___12.0",null,null,29.095001220703125,false,29.095001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-09T10:00:00.000000000",29.349998,27.8,58.063877,18.8,34.004074,0.0,1019.0,3.0,3.8773184,17.28,662.0,"LIPR___44.024167___12.612778___12.0",null,null,29.349998474121094,false,29.349998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-09T11:00:00.000000000",29.19,27.8,64.32761,20.45,34.727238,0.0,1018.4,13.0,1.484318,17.28,674.0,"LIPR___44.024167___12.612778___12.0",null,null,29.190000534057617,false,29.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-09T12:00:00.000000000",28.84,27.7,64.10806,20.3,34.422775,0.0,1017.9,14.0,1.2979984,17.64,628.0,"LIPR___44.024167___12.612778___12.0",null,null,28.84000015258789,false,28.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-09T13:00:00.000000000",28.8,27.5,67.512856,20.95,34.39664,0.0,1017.7,22.0,2.0991426,18.0,574.0,"LIPR___44.024167___12.612778___12.0",null,null,28.799999237060547,false,28.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-09T14:00:00.000000000",29.06,27.4,69.17168,21.25,35.27263,0.0,1017.2,22.0,3.319036,19.44,455.0,"LIPR___44.024167___12.612778___12.0",null,null,29.059999465942383,false,29.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-09T15:00:00.000000000",29.28,27.45,68.96943,21.25,35.124474,0.0,1017.0,23.0,4.3349743,20.16,404.0,"LIPR___44.024167___12.612778___12.0",null,null,29.280000686645508,false,29.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-09T16:00:00.000000000",28.96,27.3,67.26573,20.7,34.333965,0.0,1016.8,26.0,6.1305785,20.16,232.0,"LIPR___44.024167___12.612778___12.0",null,null,28.959999084472656,false,28.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-09T17:00:00.000000000",28.27,26.9,66.15516,20.05,32.49091,0.0,1016.7,36.0,7.5685663,16.919998,80.0,"LIPR___44.024167___12.612778___12.0",null,null,28.270000457763672,false,28.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-09T18:00:00.000000000",27.92,26.55,64.86309,19.4,31.760017,0.0,1017.2,36.0,5.0528407,14.04,42.0,"LIPR___44.024167___12.612778___12.0",null,null,27.920000076293945,false,27.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-09T19:00:00.000000000",27.32,26.2,64.18551,18.9,33.26688,0.0,1016.7,30.0,4.379589,6.8399997,4.0,"LIPR___44.024167___12.612778___12.0",null,null,27.31999969482422,false,27.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-09T20:00:00.000000000",25.92,25.75,65.507706,18.8,31.122055,0.0,1017.7,22.0,5.8048253,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.920000076293945,false,25.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-09T21:00:00.000000000",23.79,25.25,66.64385,18.6,29.149231,0.0,1017.9,21.0,6.379216,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.790000915527344,false,23.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-09T22:00:00.000000000",21.97,24.1,71.16247,18.55,24.883509,0.0,1018.2,10.0,5.0142193,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.969999313354492,false,21.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-09T23:00:00.000000000",21.2,23.15,77.50279,19.0,24.645123,0.0,1018.2,8.0,5.692099,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.200000762939453,false,21.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-10T00:00:00.000000000",21.015,22.4,82.89606,19.35,24.543842,0.0,1017.9,1.0,6.1094027,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.014999389648438,false,21.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-10T01:00:00.000000000",20.965,21.95,84.93449,19.3,24.485634,0.0,1017.9,6.0,5.904439,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.96500015258789,false,20.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-10T02:00:00.000000000",20.904999,21.65,85.1681,19.05,23.85198,0.0,1017.9,3.0,5.815978,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.904998779296875,false,20.904998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-10T03:00:00.000000000",20.685001,21.4,84.8765,18.75,23.340902,0.0,1018.5,5.0,6.519877,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.685001373291016,false,20.685001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-10T04:00:00.000000000",21.055,21.35,82.25397,18.2,23.256916,0.0,1018.9,3.0,6.489992,13.679999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.05500030517578,false,21.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-10T05:00:00.000000000",22.755001,22.35,76.65709,18.05,23.096714,0.0,1019.2,4.0,7.69592,16.199999,40.0,"LIPR___44.024167___12.612778___12.0",null,null,22.755001068115234,false,22.755001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-10T06:00:00.000000000",25.09,24.35,65.62654,17.5,25.786179,0.0,1019.4,2.0,6.87779,18.359999,146.0,"LIPR___44.024167___12.612778___12.0",null,null,25.09000015258789,false,25.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-10T07:00:00.000000000",27.075,26.1,57.476093,17.05,25.809187,0.0,1019.4,2.0,7.42159,19.08,270.0,"LIPR___44.024167___12.612778___12.0",null,null,27.075000762939453,false,27.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-10T08:00:00.000000000",28.795,27.1,52.83026,16.65,30.572304,0.0,1019.5,1.0,6.28713,19.44,437.0,"LIPR___44.024167___12.612778___12.0",null,null,28.795000076293945,false,28.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-10T09:00:00.000000000",29.654999,27.75,53.838577,17.55,31.866837,0.0,1019.5,1.0,4.6102495,18.0,536.0,"LIPR___44.024167___12.612778___12.0",null,null,29.654998779296875,false,29.654998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-10T10:00:00.000000000",30.25,28.1,58.68075,19.25,35.253113,0.0,1019.4,2.0,4.39436,17.64,660.0,"LIPR___44.024167___12.612778___12.0",null,null,30.25,false,30.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-10T11:00:00.000000000",30.255001,28.15,64.006645,20.7,35.559505,0.0,1018.9,6.0,3.2599385,17.64,661.0,"LIPR___44.024167___12.612778___12.0",null,null,30.255001068115234,false,30.255001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-10T12:00:00.000000000",30.09,28.1,65.38894,21.0,35.987938,0.0,1018.5,11.0,4.0249224,19.08,673.0,"LIPR___44.024167___12.612778___12.0",null,null,30.09000015258789,false,30.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-10T13:00:00.000000000",29.95,27.75,68.18667,21.35,35.999027,0.0,1018.4,20.0,4.5820518,20.519999,618.0,"LIPR___44.024167___12.612778___12.0",null,null,29.950000762939453,false,29.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-10T14:00:00.000000000",30.11,27.8,68.40561,21.45,36.370155,0.0,1017.7,24.0,4.6800003,20.880001,491.0,"LIPR___44.024167___12.612778___12.0",null,null,30.110000610351562,false,30.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-10T15:00:00.000000000",29.98,27.6,68.99815,21.4,35.83407,0.0,1017.6,25.0,5.04,21.599998,396.0,"LIPR___44.024167___12.612778___12.0",null,null,29.979999542236328,false,29.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-10T16:00:00.000000000",29.48,27.3,70.43615,21.45,34.79362,0.0,1017.2,23.0,6.638072,19.8,291.0,"LIPR___44.024167___12.612778___12.0",null,null,29.479999542236328,false,29.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-10T17:00:00.000000000",29.02,26.85,70.786316,21.1,33.167015,0.0,1017.3,37.0,9.673221,17.64,119.0,"LIPR___44.024167___12.612778___12.0",null,null,29.020000457763672,false,29.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-10T18:00:00.000000000",28.79,26.3,70.90352,20.6,32.974266,0.0,1017.7,59.0,9.9571085,14.4,25.0,"LIPR___44.024167___12.612778___12.0",null,null,28.790000915527344,false,28.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-10T19:00:00.000000000",28.12,26.35,63.421104,18.85,33.432487,0.0,1017.4,69.0,7.2359104,10.799999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,28.1200008392334,false,28.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-10T20:00:00.000000000",26.77,25.3,64.597824,18.15,32.111065,0.0,1018.4,85.0,6.151683,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.770000457763672,false,26.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-10T21:00:00.000000000",24.51,24.4,66.88952,17.85,29.641438,0.0,1018.9,84.0,5.8048253,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.510000228881836,false,24.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-10T22:00:00.000000000",22.43,23.6,71.070694,18.05,25.36866,0.0,1019.5,82.0,4.6938257,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.43000030517578,false,22.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-10T23:00:00.000000000",21.67,22.9,77.22358,18.7,25.326548,0.0,1019.4,50.0,5.6233797,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.670000076293945,false,21.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-11T00:00:00.000000000",21.575,22.45,81.87635,19.2,25.002775,0.0,1019.7,23.0,6.1305785,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.575000762939453,false,21.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-11T01:00:00.000000000",21.73,22.25,84.177795,19.45,25.316517,0.0,1019.4,9.0,6.1305785,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.729999542236328,false,21.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-11T02:00:00.000000000",21.66,22.15,84.69192,19.45,24.951189,0.0,1019.3,5.0,6.3690495,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.65999984741211,false,21.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-11T03:00:00.000000000",21.375,22.0,85.20435,19.4,23.88573,0.0,1019.2,6.0,6.297428,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.375,false,21.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-11T04:00:00.000000000",21.885,21.95,84.14477,19.15,24.15564,0.0,1019.7,9.0,6.28713,10.440001,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.885000228881836,false,21.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-11T05:00:00.000000000",23.529999,22.85,79.41651,19.1,24.87188,0.0,1019.8,9.0,7.5942073,15.119999,41.0,"LIPR___44.024167___12.612778___12.0",null,null,23.529998779296875,false,23.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-11T06:00:00.000000000",25.645,25.0,70.44465,19.25,26.863106,0.0,1020.2,7.0,6.489992,16.56,150.0,"LIPR___44.024167___12.612778___12.0",null,null,25.645000457763672,false,25.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-11T07:00:00.000000000",27.51,26.65,61.921093,18.75,27.126383,0.0,1020.4,6.0,6.4096174,17.64,281.0,"LIPR___44.024167___12.612778___12.0",null,null,27.510000228881836,false,27.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-11T08:00:00.000000000",29.18,27.3,60.162006,18.9,32.03109,0.0,1020.5,0.0,5.95906,18.359999,423.0,"LIPR___44.024167___12.612778___12.0",null,null,29.18000030517578,false,29.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-11T09:00:00.000000000",29.68,27.7,62.347683,19.85,33.36873,0.0,1020.6,4.0,5.3999996,21.24,539.0,"LIPR___44.024167___12.612778___12.0",null,null,29.68000030517578,false,29.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-11T10:00:00.000000000",29.96,27.9,66.76815,21.15,35.021877,0.0,1020.8,4.0,4.6800003,21.599998,566.0,"LIPR___44.024167___12.612778___12.0",null,null,29.959999084472656,false,29.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-11T11:00:00.000000000",29.96,28.2,69.32373,22.05,35.496094,0.0,1020.5,5.0,4.379589,21.96,684.0,"LIPR___44.024167___12.612778___12.0",null,null,29.959999084472656,false,29.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-11T12:00:00.000000000",29.82,28.4,70.21047,22.45,35.55023,0.0,1020.0,5.0,5.0528407,21.599998,633.0,"LIPR___44.024167___12.612778___12.0",null,null,29.81999969482422,false,29.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-11T13:00:00.000000000",29.94,28.65,70.04385,22.65,35.439552,0.0,1019.4,6.0,6.2145634,22.319998,613.0,"LIPR___44.024167___12.612778___12.0",null,null,29.940000534057617,false,29.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-11T14:00:00.000000000",30.16,28.6,69.82227,22.55,35.780754,0.0,1019.1,6.0,6.12,22.68,515.0,"LIPR___44.024167___12.612778___12.0",null,null,30.15999984741211,false,30.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-11T15:00:00.000000000",30.38,28.4,69.9974,22.4,36.02866,0.0,1018.7,4.0,6.1305785,21.599998,434.0,"LIPR___44.024167___12.612778___12.0",null,null,30.3799991607666,false,30.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-11T16:00:00.000000000",30.19,28.2,69.74744,22.15,35.50026,0.0,1018.4,9.0,8.225035,22.68,324.0,"LIPR___44.024167___12.612778___12.0",null,null,30.190000534057617,false,30.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-11T17:00:00.000000000",29.71,27.7,69.22881,21.55,33.865383,0.0,1018.4,21.0,9.746631,20.16,142.0,"LIPR___44.024167___12.612778___12.0",null,null,29.709999084472656,false,29.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-11T18:00:00.000000000",29.5,27.05,69.744774,21.05,33.87054,0.0,1018.8,26.0,8.049845,14.4,57.0,"LIPR___44.024167___12.612778___12.0",null,null,29.5,false,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-11T19:00:00.000000000",28.93,26.0,74.88453,21.2,33.846996,0.0,1019.2,13.0,6.0347,9.72,7.0,"LIPR___44.024167___12.612778___12.0",null,null,28.93000030517578,false,28.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-11T20:00:00.000000000",27.95,27.45,58.711243,18.65,33.083084,0.0,1019.7,9.0,5.692099,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.950000762939453,false,27.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-11T21:00:00.000000000",25.99,27.15,57.9094,18.15,30.8759,0.0,1019.8,6.0,6.439876,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.989999771118164,false,25.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-11T22:00:00.000000000",23.92,24.95,63.916225,17.65,27.243397,0.0,1020.6,1.0,2.5455842,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.920000076293945,false,23.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-11T23:00:00.000000000",22.64,22.85,70.262596,17.15,27.424835,0.0,1020.4,1.0,2.0364676,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.639999389648438,false,22.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-12T00:00:00.000000000",22.130001,21.5,74.61027,16.8,26.589634,0.0,1020.5,0.0,2.8116899,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.130001068115234,false,22.130001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-12T01:00:00.000000000",21.75,21.35,76.259674,17.0,25.876604,0.0,1020.3,0.0,4.3498964,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.75,false,21.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-12T02:00:00.000000000",21.455,21.15,79.68029,17.5,24.152836,0.0,1020.3,0.0,5.0911684,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.454999923706055,false,21.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-12T03:00:00.000000000",21.395,21.05,81.44458,17.75,24.17461,0.0,1020.4,0.0,4.6938252,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.395000457763672,false,21.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-12T04:00:00.000000000",21.880001,21.2,81.207756,17.85,24.419994,0.0,1020.5,0.0,4.379589,7.92,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.880001068115234,false,21.880001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-12T05:00:00.000000000",23.695,22.65,77.42782,18.5,24.716227,0.0,1020.5,0.0,6.9899354,12.599999,42.0,"LIPR___44.024167___12.612778___12.0",null,null,23.69499969482422,false,23.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-12T06:00:00.000000000",26.314999,24.85,68.895004,18.75,27.242397,0.0,1020.9,0.0,7.2,15.119999,150.0,"LIPR___44.024167___12.612778___12.0",null,null,26.314998626708984,false,26.314998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-12T07:00:00.000000000",28.395,26.5,62.08143,18.65,28.333176,0.0,1020.9,0.0,8.217153,20.16,291.0,"LIPR___44.024167___12.612778___12.0",null,null,28.395000457763672,false,28.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-12T08:00:00.000000000",29.955,27.65,58.210033,18.7,32.471054,0.0,1020.9,0.0,8.942214,23.039999,436.0,"LIPR___44.024167___12.612778___12.0",null,null,29.954999923706055,false,29.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-12T09:00:00.000000000",30.725,28.35,58.557068,19.45,32.771137,0.0,1020.8,0.0,9.449572,27.359999,564.0,"LIPR___44.024167___12.612778___12.0",null,null,30.725000381469727,false,30.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-12T10:00:00.000000000",31.25,28.5,62.716667,20.7,36.237007,0.0,1021.2,0.0,8.759178,27.0,646.0,"LIPR___44.024167___12.612778___12.0",null,null,31.25,false,31.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-12T11:00:00.000000000",30.919998,28.2,68.9023,21.95,36.29024,0.0,1020.6,7.0,8.699793,26.64,641.0,"LIPR___44.024167___12.612778___12.0",null,null,30.919998168945312,false,30.919998168945312,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-12T12:00:00.000000000",30.5,28.1,71.230316,22.4,35.767735,0.0,1019.9,9.0,9.085988,27.0,577.0,"LIPR___44.024167___12.612778___12.0",null,null,30.5,false,30.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-12T13:00:00.000000000",30.1,27.85,72.496475,22.45,35.506706,0.0,1019.7,15.0,8.669949,26.28,531.0,"LIPR___44.024167___12.612778___12.0",null,null,30.100000381469727,false,30.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-12T14:00:00.000000000",30.02,27.85,73.15999,22.6,35.096523,0.0,1019.1,18.0,9.085988,24.84,496.0,"LIPR___44.024167___12.612778___12.0",null,null,30.020000457763672,false,30.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-12T15:00:00.000000000",30.12,27.8,73.820496,22.7,35.40454,0.0,1018.4,14.0,8.534353,22.319998,378.0,"LIPR___44.024167___12.612778___12.0",null,null,30.1200008392334,false,30.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-12T16:00:00.000000000",29.69,27.55,75.134605,22.75,35.25324,0.0,1017.9,17.0,7.172949,19.08,325.0,"LIPR___44.024167___12.612778___12.0",null,null,29.690000534057617,false,29.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-12T17:00:00.000000000",29.24,27.4,75.11055,22.6,33.958504,0.0,1017.8,27.0,7.24486,16.56,176.0,"LIPR___44.024167___12.612778___12.0",null,null,29.239999771118164,false,29.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-12T18:00:00.000000000",29.0,27.0,76.19624,22.45,33.933933,0.0,1018.3,30.0,6.6087217,13.32,52.0,"LIPR___44.024167___12.612778___12.0",null,null,29.0,false,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-12T19:00:00.000000000",28.34,26.75,77.7957,22.55,34.52616,0.0,1018.3,33.0,5.00128,10.799999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,28.34000015258789,false,28.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-12T20:00:00.000000000",27.4,26.45,78.46456,22.4,32.731384,0.0,1019.0,52.0,3.671294,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.399999618530273,false,27.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-12T21:00:00.000000000",25.71,26.1,79.37578,22.25,31.632847,0.0,1018.9,52.0,4.6800003,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.709999084472656,false,25.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-12T22:00:00.000000000",24.15,25.95,77.2052,21.65,27.44472,0.0,1019.4,30.0,5.1919937,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.149999618530273,false,24.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-12T23:00:00.000000000",23.04,22.45,86.58081,20.1,27.34012,0.0,1019.1,3.0,5.5887027,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.040000915527344,false,23.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-13T00:00:00.000000000",23.035,22.6,85.26626,20.0,27.010025,0.0,1018.8,3.0,4.6938257,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.03499984741211,false,23.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-13T01:00:00.000000000",22.895,22.5,85.52045,19.95,26.888079,0.0,1018.6,4.0,3.9763298,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.895000457763672,false,22.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-13T02:00:00.000000000",22.675,22.4,85.24567,19.8,25.830252,0.0,1018.5,15.0,4.2136917,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.674999237060547,false,22.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-13T03:00:00.000000000",22.33,22.3,84.97127,19.65,25.702866,0.0,1018.2,23.0,4.2136917,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.329999923706055,false,22.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-13T04:00:00.000000000",22.52,22.3,83.92208,19.45,25.550844,0.0,1018.5,24.0,4.6800003,6.4799995,1.0,"LIPR___44.024167___12.612778___12.0",null,null,22.520000457763672,false,22.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-13T05:00:00.000000000",23.715,23.15,81.20431,19.75,25.68617,0.0,1018.5,30.0,4.5536795,11.159999,36.0,"LIPR___44.024167___12.612778___12.0",null,null,23.71500015258789,false,23.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-13T06:00:00.000000000",25.665,25.15,71.57579,19.65,28.211884,0.0,1018.4,43.0,3.2599385,11.879999,134.0,"LIPR___44.024167___12.612778___12.0",null,null,25.665000915527344,false,25.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-13T07:00:00.000000000",27.404999,26.0,71.28732,20.4,28.410683,0.0,1018.3,42.0,2.9024127,14.04,227.0,"LIPR___44.024167___12.612778___12.0",null,null,27.404998779296875,false,27.404998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-13T08:00:00.000000000",28.945,27.0,66.99857,20.35,32.657322,0.0,1018.1,59.0,4.6938257,17.28,298.0,"LIPR___44.024167___12.612778___12.0",null,null,28.94499969482422,false,28.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-13T09:00:00.000000000",29.525,27.75,65.115234,20.6,32.99435,0.0,1017.8,82.0,7.928178,23.4,399.0,"LIPR___44.024167___12.612778___12.0",null,null,29.524999618530273,false,29.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-13T10:00:00.000000000",29.75,27.85,68.206184,21.45,34.45239,0.1,1017.8,81.0,9.504273,27.0,534.0,"LIPR___44.024167___12.612778___12.0",null,null,29.75,false,29.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-13T11:00:00.000000000",29.39,27.55,72.00416,22.05,33.873413,0.1,1017.3,67.0,8.39657,26.28,433.0,"LIPR___44.024167___12.612778___12.0",null,null,29.389999389648438,false,29.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-13T12:00:00.000000000",28.96,27.15,74.1621,22.15,33.716225,0.0,1017.4,64.0,10.105681,28.08,412.0,"LIPR___44.024167___12.612778___12.0",null,null,28.959999084472656,false,28.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-13T13:00:00.000000000",28.52,27.0,75.04626,22.2,33.570663,0.1,1017.0,63.0,9.659814,28.8,426.0,"LIPR___44.024167___12.612778___12.0",null,null,28.520000457763672,false,28.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-13T14:00:00.000000000",27.89,26.4,78.219185,22.3,32.772896,0.2,1016.7,71.0,10.829959,30.239998,359.0,"LIPR___44.024167___12.612778___12.0",null,null,27.889999389648438,false,27.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-13T15:00:00.000000000",27.67,26.35,79.16917,22.45,31.345055,0.0,1016.5,91.0,7.771331,18.72,267.0,"LIPR___44.024167___12.612778___12.0",null,null,27.670000076293945,false,27.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-13T16:00:00.000000000",27.67,26.65,78.0178,22.5,32.677235,0.0,1016.2,96.0,6.130579,16.56,105.0,"LIPR___44.024167___12.612778___12.0",null,null,27.670000076293945,false,27.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-13T17:00:00.000000000",27.3,26.2,79.63123,22.4,31.536892,0.0,1016.4,93.0,7.5170207,19.8,50.0,"LIPR___44.024167___12.612778___12.0",null,null,27.299999237060547,false,27.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-13T18:00:00.000000000",27.21,25.6,81.51382,22.2,30.916946,0.0,1016.5,94.0,9.504273,24.84,26.0,"LIPR___44.024167___12.612778___12.0",null,null,27.209999084472656,false,27.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-13T19:00:00.000000000",26.88,24.85,86.541306,22.45,31.298355,0.0,1017.1,89.0,9.021574,16.56,3.0,"LIPR___44.024167___12.612778___12.0",null,null,26.8799991607666,false,26.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-13T20:00:00.000000000",26.13,24.25,88.8895,22.3,29.461285,0.0,1017.8,60.0,10.829958,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.1299991607666,false,26.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-13T21:00:00.000000000",25.14,23.85,89.40173,22.0,28.471165,0.0,1018.1,40.0,11.792404,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.139999389648438,false,25.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-13T22:00:00.000000000",24.5,23.6,88.29653,21.55,26.229471,0.0,1017.4,18.0,14.512064,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.5,false,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-13T23:00:00.000000000",23.73,22.55,82.65643,19.45,25.812426,0.4,1018.8,62.0,17.58481,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.729999542236328,false,23.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-14T00:00:00.000000000",23.529999,22.7,79.39571,18.95,24.042747,0.4,1019.2,84.0,15.281989,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.529998779296875,false,23.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-14T01:00:00.000000000",23.240002,22.65,70.44769,17.0,24.858543,0.1,1019.2,86.0,13.493999,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.240001678466797,false,23.240001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-14T02:00:00.000000000",22.595001,22.6,66.732666,16.1,23.988564,0.0,1019.5,99.0,10.538843,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.595001220703125,false,22.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-14T03:00:00.000000000",21.86,22.15,68.80296,16.15,22.83012,0.0,1020.2,100.0,13.570615,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.860000610351562,false,21.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-14T04:00:00.000000000",21.52,21.65,71.388275,16.25,22.139633,0.0,1020.5,97.0,16.645864,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.520000457763672,false,21.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-14T05:00:00.000000000",21.545,21.35,70.87881,15.85,21.224033,0.0,1021.1,89.0,17.076298,37.079998,12.0,"LIPR___44.024167___12.612778___12.0",null,null,21.545000076293945,false,21.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-14T06:00:00.000000000",22.244999,21.3,67.54194,15.05,20.819927,0.0,1021.4,73.0,18.511143,42.839996,86.0,"LIPR___44.024167___12.612778___12.0",null,null,22.244998931884766,false,22.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-14T07:00:00.000000000",22.795,22.0,64.29723,14.95,20.404133,0.0,1021.5,65.0,20.008356,39.6,131.0,"LIPR___44.024167___12.612778___12.0",null,null,22.795000076293945,false,22.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-14T08:00:00.000000000",23.555,22.35,61.736294,14.65,20.171064,0.0,1022.0,65.0,19.652176,39.96,281.0,"LIPR___44.024167___12.612778___12.0",null,null,23.55500030517578,false,23.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-14T09:00:00.000000000",24.52,22.65,59.266174,14.3,22.250292,0.0,1022.1,69.0,19.70815,42.12,493.0,"LIPR___44.024167___12.612778___12.0",null,null,24.520000457763672,false,24.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-14T10:00:00.000000000",25.07,22.75,58.15001,14.1,24.816374,0.0,1022.0,20.0,17.163355,43.199997,636.0,"LIPR___44.024167___12.612778___12.0",null,null,25.06999969482422,false,25.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-14T11:00:00.000000000",24.994999,22.8,57.599514,14.0,24.635786,0.0,1022.0,27.0,17.727943,42.12,678.0,"LIPR___44.024167___12.612778___12.0",null,null,24.994998931884766,false,24.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-14T12:00:00.000000000",24.73,22.8,57.041748,13.85,24.532003,0.0,1021.8,34.0,18.59845,41.399998,693.0,"LIPR___44.024167___12.612778___12.0",null,null,24.729999542236328,false,24.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-14T13:00:00.000000000",24.5,22.8,56.488724,13.7,24.166264,0.0,1021.4,34.0,18.782204,41.039997,679.0,"LIPR___44.024167___12.612778___12.0",null,null,24.5,false,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-14T14:00:00.000000000",24.35,22.7,56.280655,13.55,24.058529,0.0,1020.7,31.0,18.129137,40.32,597.0,"LIPR___44.024167___12.612778___12.0",null,null,24.350000381469727,false,24.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-14T15:00:00.000000000",24.36,22.65,54.99922,13.15,23.822943,0.0,1020.4,15.0,16.954432,38.16,489.0,"LIPR___44.024167___12.612778___12.0",null,null,24.360000610351562,false,24.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-14T16:00:00.000000000",24.18,22.4,54.04447,12.65,23.915833,0.0,1020.2,7.0,15.496736,34.56,351.0,"LIPR___44.024167___12.612778___12.0",null,null,24.18000030517578,false,24.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-14T17:00:00.000000000",23.82,22.0,52.54033,11.85,23.07752,0.0,1020.0,1.0,13.684735,29.88,203.0,"LIPR___44.024167___12.612778___12.0",null,null,23.81999969482422,false,23.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-14T18:00:00.000000000",23.6,21.6,50.727077,10.95,22.903275,0.0,1020.2,7.0,12.261158,24.119999,79.0,"LIPR___44.024167___12.612778___12.0",null,null,23.600000381469727,false,23.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-14T19:00:00.000000000",22.94,21.1,52.30541,10.95,23.70463,0.0,1020.5,12.0,9.0645685,17.28,8.0,"LIPR___44.024167___12.612778___12.0",null,null,22.940000534057617,false,22.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-14T20:00:00.000000000",22.07,20.8,52.75052,10.8,22.013199,0.0,1021.1,8.0,8.669949,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.06999969482422,false,22.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-14T21:00:00.000000000",21.28,20.55,53.569088,10.8,21.456367,0.0,1021.6,13.0,7.92,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.280000686645508,false,21.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-14T22:00:00.000000000",20.61,20.05,55.80273,10.95,20.759514,0.0,1021.7,3.0,6.489992,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.610000610351562,false,20.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-14T23:00:00.000000000",20.04,19.3,59.83429,11.3,20.856985,0.0,1021.9,3.0,6.8399997,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.040000915527344,false,20.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-15T00:00:00.000000000",19.955,18.65,62.10489,11.25,20.615297,0.0,1021.8,3.0,7.5942073,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.954999923706055,false,19.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-15T01:00:00.000000000",19.835,18.45,62.058956,11.05,21.579746,0.0,1021.9,7.0,6.489992,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.834999084472656,false,19.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-15T02:00:00.000000000",19.335,18.35,62.449104,11.05,21.14433,0.0,1021.6,6.0,6.924738,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.334999084472656,false,19.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-15T03:00:00.000000000",18.845,17.75,67.03161,11.55,20.211094,0.0,1021.5,13.0,5.937272,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.844999313354492,false,18.844999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-15T04:00:00.000000000",19.025002,17.1,74.104454,12.45,20.559181,0.0,1021.3,17.0,5.6920996,9.0,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.025001525878906,false,19.025001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-15T05:00:00.000000000",19.77,18.4,71.01414,13.05,20.910522,0.0,1021.3,18.0,6.924738,11.879999,38.0,"LIPR___44.024167___12.612778___12.0",null,null,19.770000457763672,false,19.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-15T06:00:00.000000000",21.0,20.7,58.607487,12.3,21.094257,0.0,1021.5,9.0,10.464798,21.96,137.0,"LIPR___44.024167___12.612778___12.0",null,null,21.0,false,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-15T07:00:00.000000000",22.029999,21.05,58.499866,12.6,20.580559,0.0,1021.6,7.0,13.084402,28.8,266.0,"LIPR___44.024167___12.612778___12.0",null,null,22.029998779296875,false,22.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-15T08:00:00.000000000",23.119999,21.5,56.35073,12.45,22.670794,0.0,1021.9,8.0,14.618837,33.12,410.0,"LIPR___44.024167___12.612778___12.0",null,null,23.119998931884766,false,23.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-15T09:00:00.000000000",23.825,21.85,55.157894,12.45,22.72866,0.0,1021.7,7.0,16.09969,36.36,532.0,"LIPR___44.024167___12.612778___12.0",null,null,23.825000762939453,false,23.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-15T10:00:00.000000000",24.25,22.1,54.680763,12.55,24.354395,0.0,1021.5,7.0,15.815435,37.8,593.0,"LIPR___44.024167___12.612778___12.0",null,null,24.25,false,24.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-15T11:00:00.000000000",24.27,22.3,54.018936,12.55,24.071966,0.0,1021.6,4.0,16.766108,38.16,680.0,"LIPR___44.024167___12.612778___12.0",null,null,24.270000457763672,false,24.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-15T12:00:00.000000000",24.1,22.35,53.85487,12.55,24.091274,0.0,1021.3,7.0,17.076298,37.8,718.0,"LIPR___44.024167___12.612778___12.0",null,null,24.100000381469727,false,24.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-15T13:00:00.000000000",24.0,22.3,53.314583,12.35,23.87077,0.0,1021.1,5.0,16.62249,37.8,696.0,"LIPR___44.024167___12.612778___12.0",null,null,24.0,false,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-15T14:00:00.000000000",24.0,22.2,52.76569,12.1,23.865292,0.0,1020.6,0.0,16.171976,37.8,612.0,"LIPR___44.024167___12.612778___12.0",null,null,24.0,false,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-15T15:00:00.000000000",24.24,22.15,51.041355,11.55,23.812515,0.0,1020.2,0.0,15.463244,36.36,503.0,"LIPR___44.024167___12.612778___12.0",null,null,24.239999771118164,false,24.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-15T16:00:00.000000000",24.04,21.85,49.462627,10.8,24.111515,0.0,1019.8,0.0,14.154915,33.12,366.0,"LIPR___44.024167___12.612778___12.0",null,null,24.040000915527344,false,24.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-15T17:00:00.000000000",23.6,21.5,48.55176,10.2,22.775137,0.0,1019.5,2.0,12.605142,28.44,200.0,"LIPR___44.024167___12.612778___12.0",null,null,23.600000381469727,false,23.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-15T18:00:00.000000000",23.1,21.05,47.784145,9.55,22.740767,0.0,1019.6,1.0,10.805999,21.96,81.0,"LIPR___44.024167___12.612778___12.0",null,null,23.100000381469727,false,23.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-15T19:00:00.000000000",22.05,20.4,48.252537,9.1,23.275639,0.0,1019.7,0.0,7.2359104,14.04,9.0,"LIPR___44.024167___12.612778___12.0",null,null,22.049999237060547,false,22.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-15T20:00:00.000000000",20.73,19.9,51.297127,9.55,21.522522,0.0,1020.4,0.0,7.2359104,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.729999542236328,false,20.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-15T21:00:00.000000000",19.38,19.35,55.0713,10.1,20.903944,0.0,1020.6,0.0,6.5693827,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.3799991607666,false,19.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-15T22:00:00.000000000",18.27,18.7,59.492897,10.65,18.446064,0.0,1020.9,0.0,4.896529,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.270000457763672,false,18.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-15T23:00:00.000000000",17.92,18.2,62.207855,10.85,18.869291,0.0,1020.7,0.0,4.802999,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.920000076293945,false,17.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-16T00:00:00.000000000",17.715,17.95,63.40292,10.9,18.509819,0.0,1020.3,0.0,4.5536795,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.71500015258789,false,17.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-16T01:00:00.000000000",17.84,18.0,63.62499,11.0,18.593174,0.0,1020.2,0.0,4.73506,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.84000015258789,false,17.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-16T02:00:00.000000000",17.939999,18.1,63.436573,11.05,18.757732,0.0,1019.6,1.0,5.154415,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.939998626708984,false,17.939998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-16T03:00:00.000000000",17.875,18.15,63.658493,11.15,19.34201,0.0,1019.4,12.0,5.315336,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.875,false,17.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-16T04:00:00.000000000",18.105,17.95,66.631905,11.65,18.916458,0.0,1019.3,16.0,4.829907,9.72,1.0,"LIPR___44.024167___12.612778___12.0",null,null,18.104999542236328,false,18.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-16T05:00:00.000000000",19.11,18.35,67.821655,12.3,20.510746,0.0,1019.3,4.0,3.7585104,11.159999,38.0,"LIPR___44.024167___12.612778___12.0",null,null,19.110000610351562,false,19.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-16T06:00:00.000000000",20.385,20.0,60.396687,12.1,21.29527,0.0,1019.5,5.0,6.12,16.56,142.0,"LIPR___44.024167___12.612778___12.0",null,null,20.385000228881836,false,20.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-16T07:00:00.000000000",21.39,20.45,60.50233,12.55,20.738409,0.0,1019.3,21.0,8.905908,21.96,278.0,"LIPR___44.024167___12.612778___12.0",null,null,21.389999389648438,false,21.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-16T08:00:00.000000000",22.375,21.1,57.749596,12.45,22.780138,0.0,1019.6,36.0,10.703569,27.359999,425.0,"LIPR___44.024167___12.612778___12.0",null,null,22.375,false,22.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-16T09:00:00.000000000",23.035,21.55,55.994503,12.4,23.307508,0.0,1019.4,61.0,12.57426,32.039997,551.0,"LIPR___44.024167___12.612778___12.0",null,null,23.03499984741211,false,23.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-16T10:00:00.000000000",23.275002,21.85,54.97717,12.4,24.2985,0.0,1019.3,69.0,12.074766,33.839996,613.0,"LIPR___44.024167___12.612778___12.0",null,null,23.275001525878906,false,23.275001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-16T11:00:00.000000000",23.380001,22.05,54.31051,12.4,23.68935,0.0,1019.1,82.0,13.363711,33.839996,594.0,"LIPR___44.024167___12.612778___12.0",null,null,23.380001068115234,false,23.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-16T12:00:00.000000000",23.32,22.1,54.145252,12.4,23.88199,0.0,1018.7,91.0,14.48972,32.760002,518.0,"LIPR___44.024167___12.612778___12.0",null,null,23.31999969482422,false,23.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-16T13:00:00.000000000",23.37,22.1,53.96778,12.35,23.893179,0.0,1018.6,84.0,14.707222,33.48,658.0,"LIPR___44.024167___12.612778___12.0",null,null,23.3700008392334,false,23.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-16T14:00:00.000000000",23.35,22.0,53.41267,12.1,23.802408,0.0,1018.0,80.0,14.408997,33.12,528.0,"LIPR___44.024167___12.612778___12.0",null,null,23.350000381469727,false,23.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-16T15:00:00.000000000",23.49,21.9,51.65428,11.5,23.660875,0.0,1018.0,51.0,13.441071,32.039997,388.0,"LIPR___44.024167___12.612778___12.0",null,null,23.489999771118164,false,23.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-16T16:00:00.000000000",23.38,21.65,51.4179,11.2,23.759777,0.0,1017.6,34.0,12.6462,30.239998,277.0,"LIPR___44.024167___12.612778___12.0",null,null,23.3799991607666,false,23.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-16T17:00:00.000000000",22.91,21.5,49.204197,10.4,22.795567,0.0,1017.7,56.0,11.542478,27.0,137.0,"LIPR___44.024167___12.612778___12.0",null,null,22.90999984741211,false,22.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-16T18:00:00.000000000",22.27,21.05,49.247204,10.0,21.76864,0.0,1017.5,91.0,10.446206,22.319998,33.0,"LIPR___44.024167___12.612778___12.0",null,null,22.270000457763672,false,22.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-16T19:00:00.000000000",21.27,20.1,50.836205,9.6,22.576513,0.0,1017.5,94.0,6.87779,13.32,5.0,"LIPR___44.024167___12.612778___12.0",null,null,21.270000457763672,false,21.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-16T20:00:00.000000000",19.85,19.2,55.774033,10.15,21.07329,0.0,1018.2,76.0,5.8048253,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.850000381469727,false,19.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-16T21:00:00.000000000",18.25,18.15,62.611088,10.9,19.91432,0.0,1018.6,70.0,6.130579,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.25,false,18.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-16T22:00:00.000000000",17.08,17.45,67.19123,11.3,16.846731,0.0,1019.1,76.0,6.28713,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.079999923706055,false,17.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-16T23:00:00.000000000",17.16,17.35,69.42893,11.7,18.35352,0.0,1019.5,65.0,4.896529,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.15999984741211,false,17.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-17T00:00:00.000000000",17.36,17.35,70.35089,11.9,18.92945,0.0,1019.4,74.0,4.8965297,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.360000610351562,false,17.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-17T01:00:00.000000000",17.279999,17.55,69.92744,12.0,19.42032,0.0,1019.3,63.0,3.8939953,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.279998779296875,false,17.279998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-17T02:00:00.000000000",17.130001,19.6,60.302486,11.7,18.234549,0.0,1019.0,69.0,1.835647,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.130001068115234,false,17.130001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-17T03:00:00.000000000",16.955,19.6,62.73293,12.3,18.305286,0.0,1018.9,47.0,1.8,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.954999923706055,false,16.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-17T04:00:00.000000000",17.295,19.35,66.488106,12.95,18.426893,0.0,1018.9,18.0,2.968636,5.7599998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,17.295000076293945,false,17.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-17T05:00:00.000000000",18.375,19.55,65.45221,12.9,19.39026,0.0,1019.1,3.0,4.1046314,10.440001,32.0,"LIPR___44.024167___12.612778___12.0",null,null,18.375,false,18.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-17T06:00:00.000000000",19.775,20.65,58.020245,12.1,20.311653,0.0,1019.3,0.0,3.8939953,12.24,137.0,"LIPR___44.024167___12.612778___12.0",null,null,19.774999618530273,false,19.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-17T07:00:00.000000000",20.875,21.1,56.066227,12.0,19.716654,0.0,1019.6,0.0,7.5942082,19.8,287.0,"LIPR___44.024167___12.612778___12.0",null,null,20.875,false,20.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-17T08:00:00.000000000",22.385,21.6,53.13377,11.65,21.654932,0.0,1019.7,0.0,10.233123,25.919998,433.0,"LIPR___44.024167___12.612778___12.0",null,null,22.385000228881836,false,22.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-17T09:00:00.000000000",23.585,22.0,51.680557,11.6,23.595364,0.0,1019.5,0.0,11.609651,29.88,549.0,"LIPR___44.024167___12.612778___12.0",null,null,23.584999084472656,false,23.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-17T10:00:00.000000000",24.27,22.35,51.094166,11.75,25.454895,0.0,1019.7,0.0,12.24,32.399998,664.0,"LIPR___44.024167___12.612778___12.0",null,null,24.270000457763672,false,24.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-17T11:00:00.000000000",24.525,22.65,51.005096,12.0,25.493122,0.0,1019.7,0.0,12.7279215,33.12,730.0,"LIPR___44.024167___12.612778___12.0",null,null,24.524999618530273,false,24.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-17T12:00:00.000000000",24.43,22.8,50.5432,12.0,25.3767,0.0,1019.2,2.0,12.57426,33.12,722.0,"LIPR___44.024167___12.612778___12.0",null,null,24.43000030517578,false,24.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-17T13:00:00.000000000",24.27,22.95,49.430126,11.8,25.389706,0.0,1019.1,2.0,11.841756,32.399998,688.0,"LIPR___44.024167___12.612778___12.0",null,null,24.270000457763672,false,24.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-17T14:00:00.000000000",24.39,22.9,49.416744,11.75,25.80674,0.0,1018.6,1.0,10.739833,30.599998,608.0,"LIPR___44.024167___12.612778___12.0",null,null,24.389999389648438,false,24.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-17T15:00:00.000000000",24.39,22.75,49.213707,11.55,25.72306,0.0,1018.3,1.0,9.3669195,27.72,484.0,"LIPR___44.024167___12.612778___12.0",null,null,24.389999389648438,false,24.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-17T16:00:00.000000000",24.05,22.55,48.99756,11.3,25.68432,0.0,1017.8,0.0,8.669949,23.759998,357.0,"LIPR___44.024167___12.612778___12.0",null,null,24.049999237060547,false,24.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-17T17:00:00.000000000",23.48,22.3,49.092808,11.1,24.69079,0.0,1017.5,0.0,7.628263,19.44,220.0,"LIPR___44.024167___12.612778___12.0",null,null,23.479999542236328,false,23.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-17T18:00:00.000000000",22.85,21.85,54.259483,12.2,24.043459,0.0,1017.4,0.0,6.792466,13.679999,85.0,"LIPR___44.024167___12.612778___12.0",null,null,22.850000381469727,false,22.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-17T19:00:00.000000000",21.45,21.7,50.08408,10.85,24.509907,0.0,1017.2,0.0,5.3517847,9.0,10.0,"LIPR___44.024167___12.612778___12.0",null,null,21.450000762939453,false,21.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-17T20:00:00.000000000",19.57,21.5,50.70051,10.85,21.278708,0.0,1017.9,0.0,7.289445,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.56999969482422,false,19.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-17T21:00:00.000000000",17.33,20.65,56.138714,11.6,19.251968,0.0,1017.9,0.0,6.830519,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.329999923706055,false,17.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-17T22:00:00.000000000",15.48,18.0,71.8738,12.85,16.076324,0.0,1018.4,0.0,5.1544156,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.479999542236328,false,15.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-17T23:00:00.000000000",14.9,15.9,83.18506,13.05,16.443487,0.0,1018.2,0.0,4.6938252,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.899999618530273,false,14.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-18T00:00:00.000000000",14.84,15.5,85.620674,13.1,16.838907,0.0,1018.0,0.0,4.68,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.84000015258789,false,14.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-18T01:00:00.000000000",14.58,15.45,86.45795,13.2,16.868464,0.0,1017.8,5.0,4.3349743,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.579999923706055,false,14.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-18T02:00:00.000000000",14.33,15.65,86.19626,13.35,15.764019,0.0,1017.7,13.0,5.0911684,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.329999923706055,false,14.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-18T03:00:00.000000000",14.07,15.95,85.66705,13.55,15.07192,0.0,1017.1,53.0,5.4477882,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.069999694824219,false,14.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-18T04:00:00.000000000",14.764999,16.4,88.246284,14.45,15.016014,0.0,1017.1,50.0,5.8603754,11.5199995,1.0,"LIPR___44.024167___12.612778___12.0",null,null,14.764999389648438,false,14.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-18T05:00:00.000000000",16.95,17.8,80.762535,14.45,15.345215,0.0,1016.9,3.0,7.2805495,15.119999,43.0,"LIPR___44.024167___12.612778___12.0",null,null,16.950000762939453,false,16.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-18T06:00:00.000000000",19.994999,20.5,64.177986,13.5,18.724413,0.0,1017.0,0.0,6.130579,15.119999,156.0,"LIPR___44.024167___12.612778___12.0",null,null,19.994998931884766,false,19.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-18T07:00:00.000000000",22.685001,22.3,43.972538,9.45,19.518047,0.0,1016.6,0.0,6.12,16.919998,304.0,"LIPR___44.024167___12.612778___12.0",null,null,22.685001373291016,false,22.685001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-18T08:00:00.000000000",25.32,23.55,37.85015,8.35,25.529976,0.0,1016.7,0.0,4.68,17.28,455.0,"LIPR___44.024167___12.612778___12.0",null,null,25.31999969482422,false,25.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-18T09:00:00.000000000",26.635,24.5,35.63005,8.3,26.315954,0.0,1016.2,0.0,4.32,18.0,576.0,"LIPR___44.024167___12.612778___12.0",null,null,26.635000228881836,false,26.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-18T10:00:00.000000000",27.305,25.3,34.66652,8.6,29.397114,0.0,1016.1,0.0,1.835647,19.08,683.0,"LIPR___44.024167___12.612778___12.0",null,null,27.30500030517578,false,27.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-18T11:00:00.000000000",27.355,25.8,36.48409,9.8,29.571877,0.0,1015.3,1.0,3.2599385,21.24,725.0,"LIPR___44.024167___12.612778___12.0",null,null,27.354999542236328,false,27.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-18T12:00:00.000000000",27.1,25.9,42.81237,12.3,29.798721,0.0,1014.7,4.0,4.6938252,23.4,738.0,"LIPR___44.024167___12.612778___12.0",null,null,27.100000381469727,false,27.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-18T13:00:00.000000000",26.96,25.85,48.28988,14.1,29.759521,0.0,1013.8,6.0,6.519877,24.84,674.0,"LIPR___44.024167___12.612778___12.0",null,null,26.959999084472656,false,26.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-18T14:00:00.000000000",26.91,25.65,51.62288,14.95,30.633915,0.0,1013.1,21.0,8.225035,27.359999,579.0,"LIPR___44.024167___12.612778___12.0",null,null,26.90999984741211,false,26.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-18T15:00:00.000000000",26.89,25.5,53.26954,15.3,29.905125,0.0,1012.7,29.0,10.009036,27.359999,379.0,"LIPR___44.024167___12.612778___12.0",null,null,26.889999389648438,false,26.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-18T16:00:00.000000000",26.67,25.35,53.74656,15.3,29.376328,0.0,1012.1,24.0,12.984975,28.08,253.0,"LIPR___44.024167___12.612778___12.0",null,null,26.670000076293945,false,26.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-18T17:00:00.000000000",26.41,25.15,53.868664,15.15,27.534735,0.0,1011.7,32.0,16.135872,27.72,166.0,"LIPR___44.024167___12.612778___12.0",null,null,26.40999984741211,false,26.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-18T18:00:00.000000000",26.11,24.8,53.95341,14.85,26.477905,0.0,1011.9,28.0,18.671474,28.8,62.0,"LIPR___44.024167___12.612778___12.0",null,null,26.110000610351562,false,26.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-18T19:00:00.000000000",25.39,24.3,45.8709,11.9,26.168379,0.0,1011.7,42.0,19.083395,34.2,8.0,"LIPR___44.024167___12.612778___12.0",null,null,25.389999389648438,false,25.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-18T20:00:00.000000000",24.09,23.75,45.11824,11.15,24.675438,0.0,1012.4,48.0,17.713316,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.09000015258789,false,24.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-18T21:00:00.000000000",22.37,23.05,47.850574,11.4,22.072115,0.0,1012.1,29.0,16.831684,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.3700008392334,false,22.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-18T22:00:00.000000000",21.25,22.5,50.46363,11.7,19.744282,0.0,1012.6,65.0,15.546833,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.25,false,21.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-18T23:00:00.000000000",20.97,22.0,52.02296,11.7,19.715937,0.0,1012.3,96.0,15.580141,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.969999313354492,false,20.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-19T00:00:00.000000000",21.265,21.65,52.97157,11.65,19.724073,0.0,1012.2,93.0,16.418526,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.264999389648438,false,21.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-19T01:00:00.000000000",21.405,21.45,53.270687,11.55,20.238567,0.0,1012.1,92.0,15.683774,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.405000686645508,false,21.405000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-19T02:00:00.000000000",21.48,21.35,53.421158,11.5,20.134342,0.0,1011.8,70.0,14.386494,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.479999542236328,false,21.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-19T03:00:00.000000000",21.189999,21.15,54.6191,11.65,20.607975,0.0,1011.5,1.0,13.0447235,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.189998626708984,false,21.189998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-19T04:00:00.000000000",21.225,20.95,56.77183,12.05,20.668097,0.0,1011.6,6.0,11.113451,17.28,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.225000381469727,false,21.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-19T05:00:00.000000000",22.135,21.0,58.296307,12.5,20.732752,0.0,1011.7,3.0,11.113451,19.08,39.0,"LIPR___44.024167___12.612778___12.0",null,null,22.135000228881836,false,22.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-19T06:00:00.000000000",23.869999,21.75,57.34322,12.95,22.623657,0.0,1011.8,2.0,11.298495,23.4,146.0,"LIPR___44.024167___12.612778___12.0",null,null,23.869998931884766,false,23.869998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-19T07:00:00.000000000",25.52,23.1,54.577137,13.45,23.199903,0.0,1011.8,22.0,11.726277,27.0,276.0,"LIPR___44.024167___12.612778___12.0",null,null,25.520000457763672,false,25.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-19T08:00:00.000000000",27.05,24.35,51.117863,13.6,27.187223,0.0,1012.0,47.0,11.212135,27.0,425.0,"LIPR___44.024167___12.612778___12.0",null,null,27.049999237060547,false,27.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-19T09:00:00.000000000",27.625,25.3,49.249893,13.9,27.81643,0.0,1011.6,61.0,10.182337,28.08,526.0,"LIPR___44.024167___12.612778___12.0",null,null,27.625,false,27.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-19T10:00:00.000000000",27.955,26.05,47.10668,13.9,29.754642,0.0,1011.6,33.0,10.390226,29.16,603.0,"LIPR___44.024167___12.612778___12.0",null,null,27.954999923706055,false,27.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-19T11:00:00.000000000",27.9,26.2,47.91648,14.3,29.939121,0.0,1011.2,83.0,12.413477,30.960001,581.0,"LIPR___44.024167___12.612778___12.0",null,null,27.899999618530273,false,27.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-19T12:00:00.000000000",27.62,26.2,58.600792,17.45,29.834396,0.0,1010.5,66.0,15.807239,33.48,619.0,"LIPR___44.024167___12.612778___12.0",null,null,27.6200008392334,false,27.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-19T13:00:00.000000000",27.37,26.15,66.82693,19.5,29.163906,0.0,1010.4,61.0,19.164717,35.64,459.0,"LIPR___44.024167___12.612778___12.0",null,null,27.3700008392334,false,27.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-19T14:00:00.000000000",27.26,26.2,67.25338,19.65,29.42838,0.1,1009.5,24.0,19.201874,37.44,507.0,"LIPR___44.024167___12.612778___12.0",null,null,27.260000228881836,false,27.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-19T15:00:00.000000000",27.39,26.25,66.22704,19.45,28.11824,0.3,1009.0,62.0,20.991426,37.079998,313.0,"LIPR___44.024167___12.612778___12.0",null,null,27.389999389648438,false,27.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-19T16:00:00.000000000",27.56,26.2,61.82035,18.3,28.289364,0.0,1008.7,90.0,22.565422,39.96,180.0,"LIPR___44.024167___12.612778___12.0",null,null,27.559999465942383,false,27.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-19T17:00:00.000000000",27.52,26.5,53.865334,16.4,27.132227,0.0,1008.8,97.0,21.980644,37.44,96.0,"LIPR___44.024167___12.612778___12.0",null,null,27.520000457763672,false,27.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-19T18:00:00.000000000",27.42,26.25,49.66126,14.9,27.203794,0.0,1008.7,97.0,20.073025,37.079998,27.0,"LIPR___44.024167___12.612778___12.0",null,null,27.420000076293945,false,27.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-19T19:00:00.000000000",26.62,25.3,47.210915,13.25,27.056156,0.0,1008.8,93.0,17.974781,32.039997,4.0,"LIPR___44.024167___12.612778___12.0",null,null,26.6200008392334,false,26.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-19T20:00:00.000000000",25.44,24.75,48.309254,13.1,25.822632,0.0,1009.4,77.0,16.78156,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.440000534057617,false,25.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-19T21:00:00.000000000",24.13,24.15,51.06545,13.4,23.673424,0.0,1009.2,39.0,16.92383,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.1299991607666,false,24.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-19T22:00:00.000000000",23.19,23.55,55.584343,14.15,22.246107,0.0,1009.0,18.0,18.581022,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.190000534057617,false,23.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-19T23:00:00.000000000",22.66,22.9,61.071064,15.0,22.119005,0.0,1009.1,33.0,17.873556,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.65999984741211,false,22.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-20T00:00:00.000000000",22.305,22.4,66.05507,15.75,22.08428,0.0,1009.4,30.0,16.179987,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.30500030517578,false,22.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-20T01:00:00.000000000",21.93,21.95,68.32576,15.85,22.35084,0.0,1009.6,4.0,14.982228,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.93000030517578,false,21.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-20T02:00:00.000000000",21.695,21.55,70.91607,16.05,21.758463,0.0,1009.3,5.0,13.18308,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.69499969482422,false,21.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-20T03:00:00.000000000",21.305,21.4,72.25828,16.2,22.15047,0.0,1009.3,26.0,11.090103,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.30500030517578,false,21.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-20T04:00:00.000000000",21.41,21.1,74.781006,16.45,21.638922,0.0,1009.6,7.0,11.808878,12.24,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.40999984741211,false,21.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-20T05:00:00.000000000",22.33,21.2,75.03565,16.6,22.475555,0.0,1009.7,4.0,12.496718,15.84,33.0,"LIPR___44.024167___12.612778___12.0",null,null,22.329999923706055,false,22.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-20T06:00:00.000000000",23.915,21.9,71.88966,16.6,23.749239,0.0,1010.0,27.0,13.755579,22.319998,118.0,"LIPR___44.024167___12.612778___12.0",null,null,23.915000915527344,false,23.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-20T07:00:00.000000000",25.349998,23.2,65.80196,16.45,24.30922,0.0,1009.8,94.0,15.192682,32.039997,252.0,"LIPR___44.024167___12.612778___12.0",null,null,25.349998474121094,false,25.349998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-20T08:00:00.000000000",26.965,24.5,60.08366,16.25,26.516605,0.0,1009.8,90.0,15.807239,34.92,313.0,"LIPR___44.024167___12.612778___12.0",null,null,26.96500015258789,false,26.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-20T09:00:00.000000000",28.175,25.8,55.078148,16.1,27.565413,0.0,1009.6,88.0,16.904673,41.039997,441.0,"LIPR___44.024167___12.612778___12.0",null,null,28.174999237060547,false,28.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-20T10:00:00.000000000",29.08,27.05,50.513638,15.9,30.6087,0.0,1010.0,73.0,13.661038,41.039997,510.0,"LIPR___44.024167___12.612778___12.0",null,null,29.079999923706055,false,29.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-20T11:00:00.000000000",29.515,28.1,46.601727,15.6,31.152824,0.0,1009.4,88.0,12.7279215,42.12,589.0,"LIPR___44.024167___12.612778___12.0",null,null,29.514999389648438,false,29.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-20T12:00:00.000000000",29.74,28.75,44.30235,15.4,30.861439,0.0,1008.8,80.0,12.979984,44.639996,478.0,"LIPR___44.024167___12.612778___12.0",null,null,29.739999771118164,false,29.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-20T13:00:00.000000000",30.1,28.95,43.791893,15.4,30.818966,0.0,1008.5,79.0,14.904173,47.88,525.0,"LIPR___44.024167___12.612778___12.0",null,null,30.100000381469727,false,30.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-20T14:00:00.000000000",30.54,29.1,43.41339,15.4,31.19991,0.0,1007.5,42.0,17.826363,48.96,466.0,"LIPR___44.024167___12.612778___12.0",null,null,30.540000915527344,false,30.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-20T15:00:00.000000000",30.68,28.95,43.094685,15.15,30.296349,0.0,1007.0,53.0,22.45315,49.32,361.0,"LIPR___44.024167___12.612778___12.0",null,null,30.68000030517578,false,30.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-20T16:00:00.000000000",30.41,28.35,44.909153,15.25,30.396149,0.0,1006.7,46.0,23.617756,46.8,233.0,"LIPR___44.024167___12.612778___12.0",null,null,30.40999984741211,false,30.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-20T17:00:00.000000000",29.65,27.75,46.507545,15.25,29.294308,0.0,1006.7,30.0,22.218153,42.839996,176.0,"LIPR___44.024167___12.612778___12.0",null,null,29.649999618530273,false,29.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-20T18:00:00.000000000",28.78,26.95,48.5831,15.2,28.166576,0.0,1007.0,13.0,20.88,35.28,75.0,"LIPR___44.024167___12.612778___12.0",null,null,28.780000686645508,false,28.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-20T19:00:00.000000000",27.68,25.8,50.348297,14.7,28.18214,0.0,1007.4,22.0,18.584509,33.12,9.0,"LIPR___44.024167___12.612778___12.0",null,null,27.68000030517578,false,27.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-20T20:00:00.000000000",26.34,24.8,51.90349,14.25,26.890543,0.0,1008.2,16.0,16.055355,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.34000015258789,false,26.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-20T21:00:00.000000000",24.46,23.95,52.701088,13.7,25.3983,0.0,1008.7,26.0,14.003028,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.459999084472656,false,24.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-20T22:00:00.000000000",22.97,23.3,53.74619,13.4,22.977995,0.0,1009.2,40.0,10.685391,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.969999313354492,false,22.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-20T23:00:00.000000000",22.0,22.7,56.832283,13.7,22.52464,0.0,1008.6,30.0,10.829958,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.0,false,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-21T00:00:00.000000000",21.595001,22.25,58.788315,13.8,22.097517,0.0,1008.4,44.0,8.39657,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.595001220703125,false,21.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-21T01:00:00.000000000",21.23,21.75,61.201244,13.95,22.185034,0.0,1008.1,74.0,7.7879906,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.229999542236328,false,21.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-21T02:00:00.000000000",21.125,21.35,64.36346,14.35,21.161495,0.0,1007.7,26.0,8.287822,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.125,false,21.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-21T03:00:00.000000000",20.935001,21.05,66.841606,14.65,21.461645,0.0,1007.7,0.0,9.885262,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.935001373291016,false,20.935001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-21T04:00:00.000000000",21.065,20.9,68.55629,14.9,21.429037,0.0,1008.0,1.0,7.289444,13.32,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.065000534057617,false,21.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-21T05:00:00.000000000",21.85,21.2,67.739204,15.0,23.22319,0.0,1008.3,6.0,5.4119864,16.199999,39.0,"LIPR___44.024167___12.612778___12.0",null,null,21.850000381469727,false,21.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-21T06:00:00.000000000",23.225,21.95,64.90984,15.05,24.088936,0.0,1008.6,7.0,6.489992,19.8,137.0,"LIPR___44.024167___12.612778___12.0",null,null,23.225000381469727,false,23.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-21T07:00:00.000000000",24.93,23.25,60.760197,15.25,24.58525,0.0,1008.5,8.0,8.4042845,26.64,261.0,"LIPR___44.024167___12.612778___12.0",null,null,24.93000030517578,false,24.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-21T08:00:00.000000000",26.665,24.3,57.22353,15.3,27.190123,0.0,1008.5,24.0,10.028439,23.4,320.0,"LIPR___44.024167___12.612778___12.0",null,null,26.665000915527344,false,26.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-21T09:00:00.000000000",27.779999,25.4,53.931942,15.4,28.400452,0.0,1008.4,8.0,11.113451,25.919998,398.0,"LIPR___44.024167___12.612778___12.0",null,null,27.779998779296875,false,27.779998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-21T10:00:00.000000000",28.619999,26.75,50.596985,15.65,30.633255,0.0,1008.5,6.0,10.829959,31.319998,626.0,"LIPR___44.024167___12.612778___12.0",null,null,28.619998931884766,false,28.619998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-21T11:00:00.000000000",29.0,27.8,48.035206,15.8,30.640259,0.0,1008.0,14.0,13.207634,39.239998,665.0,"LIPR___44.024167___12.612778___12.0",null,null,29.0,false,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-21T12:00:00.000000000",29.53,28.55,45.39769,15.6,30.828106,0.0,1007.3,58.0,15.629971,45.36,647.0,"LIPR___44.024167___12.612778___12.0",null,null,29.530000686645508,false,29.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-21T13:00:00.000000000",30.03,28.65,44.417416,15.35,30.22456,0.0,1006.9,75.0,18.39878,45.719997,485.0,"LIPR___44.024167___12.612778___12.0",null,null,30.030000686645508,false,30.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-21T14:00:00.000000000",30.39,29.1,42.859665,15.2,30.16203,0.0,1006.6,54.0,18.171976,40.32,344.0,"LIPR___44.024167___12.612778___12.0",null,null,30.389999389648438,false,30.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-21T15:00:00.000000000",30.73,29.45,40.150234,14.5,30.70184,0.0,1006.3,42.0,16.08761,39.6,383.0,"LIPR___44.024167___12.612778___12.0",null,null,30.729999542236328,false,30.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-21T16:00:00.000000000",30.6,29.35,38.844215,13.9,31.380608,0.0,1005.6,21.0,13.896187,39.6,314.0,"LIPR___44.024167___12.612778___12.0",null,null,30.600000381469727,false,30.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-21T17:00:00.000000000",30.08,28.75,39.31219,13.55,29.616867,0.0,1005.1,20.0,13.891522,37.079998,197.0,"LIPR___44.024167___12.612778___12.0",null,null,30.079999923706055,false,30.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-21T18:00:00.000000000",29.4,28.1,38.87603,12.8,29.264992,0.0,1004.9,28.0,12.10157,31.68,80.0,"LIPR___44.024167___12.612778___12.0",null,null,29.399999618530273,false,29.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-21T19:00:00.000000000",28.56,26.85,41.827267,12.8,28.833069,0.0,1004.6,52.0,12.641076,30.239998,8.0,"LIPR___44.024167___12.612778___12.0",null,null,28.559999465942383,false,28.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-21T20:00:00.000000000",27.42,26.0,42.420048,12.25,27.594597,0.1,1005.3,79.0,11.91812,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.420000076293945,false,27.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-21T21:00:00.000000000",25.85,25.2,43.613426,11.95,26.173958,0.0,1005.4,92.0,9.346143,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.850000381469727,false,25.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-21T22:00:00.000000000",24.78,24.75,43.059296,11.35,23.837887,0.0,1004.9,96.0,12.224107,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.780000686645508,false,24.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-21T23:00:00.000000000",24.3,24.4,42.81951,10.95,23.699013,0.0,1004.1,92.0,10.538843,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.299999237060547,false,24.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-22T00:00:00.000000000",24.32,24.05,43.294125,10.8,23.257904,0.0,1003.6,68.0,10.853866,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.31999969482422,false,24.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-22T01:00:00.000000000",24.395,23.8,43.51322,10.65,23.070488,0.0,1002.9,30.0,12.015589,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.395000457763672,false,24.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-22T02:00:00.000000000",24.475,23.55,43.58865,10.45,23.060146,0.0,1002.3,30.0,12.429127,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.475000381469727,false,24.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-22T03:00:00.000000000",24.470001,23.4,43.984737,10.45,23.887201,0.0,1001.8,39.0,11.212135,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.470001220703125,false,24.470001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-22T04:00:00.000000000",24.62,22.95,50.416794,12.1,24.04024,0.0,1002.1,71.0,11.165805,23.759998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,24.6200008392334,false,24.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-22T05:00:00.000000000",25.099998,22.7,55.19153,13.25,24.323263,0.0,1001.7,71.0,13.910169,25.199999,27.0,"LIPR___44.024167___12.612778___12.0",null,null,25.099998474121094,false,25.099998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-22T06:00:00.000000000",25.92,23.2,54.248188,13.45,25.853836,0.0,1001.8,60.0,16.516901,31.319998,114.0,"LIPR___44.024167___12.612778___12.0",null,null,25.920000076293945,false,25.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-22T07:00:00.000000000",26.405,23.65,63.028214,16.2,26.075754,0.0,1001.7,56.0,19.652176,38.88,140.0,"LIPR___44.024167___12.612778___12.0",null,null,26.405000686645508,false,26.405000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-22T08:00:00.000000000",26.384998,24.2,62.749954,16.65,25.869835,0.0,1002.0,63.0,20.808498,43.92,241.0,"LIPR___44.024167___12.612778___12.0",null,null,26.384998321533203,false,26.384998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-22T09:00:00.000000000",25.57,24.3,60.03714,16.05,24.949368,0.2,1001.8,52.0,23.199759,46.8,343.0,"LIPR___44.024167___12.612778___12.0",null,null,25.56999969482422,false,25.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-22T10:00:00.000000000",24.61,24.6,56.748356,15.45,21.952682,0.0,1001.2,68.0,23.950148,43.92,394.0,"LIPR___44.024167___12.612778___12.0",null,null,24.610000610351562,false,24.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-22T11:00:00.000000000",24.115,24.35,55.604015,14.9,21.46147,0.0,1001.2,78.0,24.693481,48.239998,343.0,"LIPR___44.024167___12.612778___12.0",null,null,24.114999771118164,false,24.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-22T12:00:00.000000000",23.91,24.4,55.081833,14.8,21.026863,0.0,1001.3,70.0,23.933908,46.44,483.0,"LIPR___44.024167___12.612778___12.0",null,null,23.90999984741211,false,23.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-22T13:00:00.000000000",23.89,24.4,49.654247,13.2,21.705982,0.0,1000.9,50.0,22.828087,43.56,326.0,"LIPR___44.024167___12.612778___12.0",null,null,23.889999389648438,false,23.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-22T14:00:00.000000000",23.78,23.6,51.08774,12.9,21.208708,0.2,1001.8,77.0,25.683926,48.96,313.0,"LIPR___44.024167___12.612778___12.0",null,null,23.780000686645508,false,23.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-22T15:00:00.000000000",23.8,22.3,58.041294,13.65,21.186916,0.0,1001.2,87.0,22.401142,42.12,170.0,"LIPR___44.024167___12.612778___12.0",null,null,23.799999237060547,false,23.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-22T16:00:00.000000000",23.81,22.35,59.966904,14.2,22.01161,0.0,1001.6,98.0,22.682856,42.12,93.0,"LIPR___44.024167___12.612778___12.0",null,null,23.809999465942383,false,23.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-22T17:00:00.000000000",23.29,22.6,58.113804,13.95,20.010067,0.3,1001.4,86.0,23.950148,39.239998,52.0,"LIPR___44.024167___12.612778___12.0",null,null,23.290000915527344,false,23.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-22T18:00:00.000000000",22.77,22.2,57.828606,13.5,19.251955,0.0,1001.9,23.0,20.883102,38.88,17.0,"LIPR___44.024167___12.612778___12.0",null,null,22.770000457763672,false,22.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-22T19:00:00.000000000",22.18,21.6,54.01737,11.9,19.602272,0.0,1002.5,12.0,18.58451,33.839996,6.0,"LIPR___44.024167___12.612778___12.0",null,null,22.18000030517578,false,22.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-22T20:00:00.000000000",21.29,21.15,53.54644,11.35,18.427452,0.0,1003.4,8.0,15.617529,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.290000915527344,false,21.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-22T21:00:00.000000000",20.21,20.6,53.93911,10.95,18.282646,0.0,1003.9,27.0,12.0694,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.209999084472656,false,20.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-22T22:00:00.000000000",19.13,20.1,54.169968,10.55,16.7779,0.0,1005.7,58.0,12.387348,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.1299991607666,false,19.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-22T23:00:00.000000000",18.2,19.6,54.951344,10.3,16.999645,0.1,1005.7,57.0,11.726277,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.200000762939453,false,18.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-23T00:00:00.000000000",17.49,19.2,56.902027,10.45,15.756313,0.3,1005.6,58.0,12.7279215,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.489999771118164,false,17.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-23T01:00:00.000000000",16.535,18.75,58.913647,10.55,15.862249,0.5,1005.8,66.0,12.682018,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.53499984741211,false,16.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-23T02:00:00.000000000",15.36,17.25,66.927315,11.05,13.949265,1.2,1006.0,85.0,15.256526,38.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.359999656677246,false,15.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-23T03:00:00.000000000",14.184999,15.2,82.28638,12.2,11.031071,2.2,1006.7,100.0,21.261345,53.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.184999465942383,false,14.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-23T04:00:00.000000000",13.375,13.35,89.44757,11.65,9.128206,1.7,1008.1,100.0,26.260265,56.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.375,false,13.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-23T05:00:00.000000000",13.565001,12.9,88.23418,11.0,8.461636,1.2,1009.0,100.0,27.792374,54.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.565000534057617,false,13.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-23T06:00:00.000000000",14.16,13.3,81.50061,10.2,9.007768,0.9,1010.0,100.0,27.871534,52.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.15999984741211,false,14.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-23T07:00:00.000000000",15.030001,14.05,80.52108,10.75,8.816704,0.1,1010.9,100.0,27.757378,50.039997,14.0,"LIPR___44.024167___12.612778___12.0",null,null,15.030000686645508,false,15.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-23T08:00:00.000000000",15.785,14.55,75.403885,10.25,10.515139,0.0,1011.9,100.0,29.03752,52.199997,16.0,"LIPR___44.024167___12.612778___12.0",null,null,15.78499984741211,false,15.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-23T09:00:00.000000000",16.415,15.45,70.92479,10.2,10.192868,0.0,1012.7,100.0,27.871534,52.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.415000915527344,false,16.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-23T10:00:00.000000000",16.77,15.85,70.06087,10.4,13.835331,0.0,1013.7,100.0,24.344624,48.239998,22.0,"LIPR___44.024167___12.612778___12.0",null,null,16.770000457763672,false,16.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-23T11:00:00.000000000",16.485,16.15,69.422485,10.55,13.81461,0.2,1014.4,100.0,22.392464,45.0,47.0,"LIPR___44.024167___12.612778___12.0",null,null,16.485000610351562,false,16.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-23T12:00:00.000000000",16.35,16.45,70.41058,11.05,13.949671,0.5,1015.0,100.0,19.576189,41.760002,36.0,"LIPR___44.024167___12.612778___12.0",null,null,16.350000381469727,false,16.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-23T13:00:00.000000000",16.36,16.55,71.6057,11.4,14.544384,0.4,1015.5,100.0,15.807239,36.0,69.0,"LIPR___44.024167___12.612778___12.0",null,null,16.360000610351562,false,16.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-23T14:00:00.000000000",16.7,16.85,71.42527,11.65,14.906704,0.0,1016.1,100.0,12.979984,28.08,11.0,"LIPR___44.024167___12.612778___12.0",null,null,16.700000762939453,false,16.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-23T15:00:00.000000000",17.33,16.8,70.711334,11.45,15.853279,0.0,1016.0,94.0,9.885262,20.519999,14.0,"LIPR___44.024167___12.612778___12.0",null,null,17.329999923706055,false,17.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-23T16:00:00.000000000",17.92,17.25,67.372665,11.15,17.557281,0.0,1016.2,76.0,6.28713,15.84,77.0,"LIPR___44.024167___12.612778___12.0",null,null,17.920000076293945,false,17.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-23T17:00:00.000000000",18.27,17.55,63.94865,10.65,17.756565,0.0,1016.0,57.0,4.6800003,10.799999,45.0,"LIPR___44.024167___12.612778___12.0",null,null,18.270000457763672,false,18.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-23T18:00:00.000000000",18.46,17.7,62.092957,10.35,18.48685,0.0,1016.2,50.0,3.7064266,7.92,42.0,"LIPR___44.024167___12.612778___12.0",null,null,18.459999084472656,false,18.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-23T19:00:00.000000000",18.12,17.25,65.60679,10.75,19.540472,0.0,1016.7,27.0,3.319036,4.68,6.0,"LIPR___44.024167___12.612778___12.0",null,null,18.1200008392334,false,18.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-23T20:00:00.000000000",17.31,17.0,66.43172,10.7,18.06965,0.0,1017.0,25.0,3.7585104,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.309999465942383,false,17.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-23T21:00:00.000000000",15.78,16.8,66.610916,10.55,16.410358,0.0,1017.3,29.0,4.3349743,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.779999732971191,false,15.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-23T22:00:00.000000000",14.72,16.25,69.67366,10.7,14.3389435,0.0,1018.1,26.0,3.9763298,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.720000267028809,false,14.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-23T23:00:00.000000000",14.48,15.3,77.04568,11.3,14.349033,0.0,1017.7,17.0,4.379589,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.479999542236328,false,14.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-24T00:00:00.000000000",14.55,15.0,77.254486,11.05,14.521765,0.0,1017.9,15.0,4.802999,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.550000190734863,false,14.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-24T01:00:00.000000000",14.405001,14.15,79.47063,10.65,14.455521,0.0,1017.5,14.0,4.3349743,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.405000686645508,false,14.405000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-24T02:00:00.000000000",14.255,14.0,79.44915,10.5,14.368715,0.0,1017.7,20.0,4.6938252,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.255000114440918,false,14.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-24T03:00:00.000000000",14.145,14.25,78.173004,10.5,14.778734,0.0,1017.6,25.0,4.0249224,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.145000457763672,false,14.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-24T04:00:00.000000000",14.285,14.4,78.456215,10.7,14.456442,0.0,1018.2,49.0,5.0142193,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.28499984741211,false,14.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-24T05:00:00.000000000",15.095,15.35,77.3089,11.4,14.55493,0.0,1018.6,51.0,6.763786,14.759999,20.0,"LIPR___44.024167___12.612778___12.0",null,null,15.095000267028809,false,15.095000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-24T06:00:00.000000000",16.23,16.9,68.88223,11.15,16.460297,0.1,1018.8,54.0,6.763786,17.28,84.0,"LIPR___44.024167___12.612778___12.0",null,null,16.229999542236328,false,16.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-24T07:00:00.000000000",17.235,16.65,76.24939,12.45,16.776033,0.2,1019.2,45.0,6.763786,21.96,119.0,"LIPR___44.024167___12.612778___12.0",null,null,17.235000610351562,false,17.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-24T08:00:00.000000000",18.31,17.35,75.37034,12.95,19.694695,0.1,1019.1,55.0,6.489992,23.4,272.0,"LIPR___44.024167___12.612778___12.0",null,null,18.309999465942383,false,18.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-24T09:00:00.000000000",18.935001,18.05,74.025894,13.35,19.597534,0.1,1019.3,42.0,6.6087217,21.96,289.0,"LIPR___44.024167___12.612778___12.0",null,null,18.935001373291016,false,18.935001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-24T10:00:00.000000000",19.5,18.65,71.7589,13.45,20.84465,0.0,1019.4,60.0,8.766573,20.880001,321.0,"LIPR___44.024167___12.612778___12.0",null,null,19.5,false,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-24T11:00:00.000000000",19.849998,19.1,66.4357,12.7,20.548603,0.0,1019.1,39.0,11.808878,22.319998,255.0,"LIPR___44.024167___12.612778___12.0",null,null,19.849998474121094,false,19.849998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-24T12:00:00.000000000",20.09,19.45,63.112644,12.25,20.698618,0.0,1018.6,53.0,13.746156,24.84,478.0,"LIPR___44.024167___12.612778___12.0",null,null,20.09000015258789,false,20.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-24T13:00:00.000000000",20.05,19.75,60.337852,11.85,20.799599,0.0,1018.5,90.0,11.298495,26.28,450.0,"LIPR___44.024167___12.612778___12.0",null,null,20.049999237060547,false,20.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-24T14:00:00.000000000",19.95,19.75,59.350483,11.6,20.461525,0.1,1018.2,97.0,10.948973,27.72,373.0,"LIPR___44.024167___12.612778___12.0",null,null,19.950000762939453,false,19.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-24T15:00:00.000000000",20.16,19.6,60.501804,11.75,20.101175,0.0,1017.8,97.0,9.449572,24.119999,219.0,"LIPR___44.024167___12.612778___12.0",null,null,20.15999984741211,false,20.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-24T16:00:00.000000000",20.24,19.3,61.640827,11.75,20.418036,0.3,1017.8,95.0,8.287822,21.24,141.0,"LIPR___44.024167___12.612778___12.0",null,null,20.239999771118164,false,20.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-24T17:00:00.000000000",20.32,19.15,61.20039,11.5,20.390001,0.0,1017.5,96.0,6.519877,16.56,40.0,"LIPR___44.024167___12.612778___12.0",null,null,20.31999969482422,false,20.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-24T18:00:00.000000000",20.2,18.95,61.968445,11.5,20.75578,0.0,1017.6,88.0,4.0249224,9.0,24.0,"LIPR___44.024167___12.612778___12.0",null,null,20.200000762939453,false,20.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-24T19:00:00.000000000",19.74,18.55,65.452576,11.95,21.810959,0.0,1017.7,76.0,4.1046314,5.7599998,2.0,"LIPR___44.024167___12.612778___12.0",null,null,19.739999771118164,false,19.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-24T20:00:00.000000000",18.77,18.55,63.11844,11.4,20.843143,0.0,1018.1,75.0,3.96,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.770000457763672,false,18.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-24T21:00:00.000000000",17.41,16.85,75.040924,12.4,20.010267,0.0,1018.5,64.0,4.198285,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.40999984741211,false,17.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-24T22:00:00.000000000",16.37,15.9,79.98074,12.45,17.766237,0.1,1018.8,76.0,3.8773184,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.3700008392334,false,16.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-24T23:00:00.000000000",15.83,15.45,81.77894,12.35,17.849562,0.2,1018.5,81.0,2.7416782,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.829999923706055,false,15.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-25T00:00:00.000000000",15.83,15.95,78.944305,12.3,17.559782,0.1,1018.3,62.0,2.968636,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.829999923706055,false,15.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-25T01:00:00.000000000",15.585,16.0,78.95156,12.35,17.753109,0.0,1018.0,55.0,3.671294,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.585000038146973,false,15.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-25T02:00:00.000000000",15.16,15.8,81.023285,12.55,16.787086,0.0,1017.6,62.0,5.1544156,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.15999984741211,false,15.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-25T03:00:00.000000000",14.79,15.3,83.93514,12.6,16.248823,0.1,1017.5,90.0,6.5693827,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.789999961853027,false,14.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-25T04:00:00.000000000",14.575,15.1,83.362946,12.3,15.774679,0.0,1018.0,91.0,7.5942073,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.574999809265137,false,14.574999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-25T05:00:00.000000000",14.98,16.45,79.27564,12.85,15.509497,0.1,1018.0,67.0,8.350138,18.0,16.0,"LIPR___44.024167___12.612778___12.0",null,null,14.979999542236328,false,14.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-25T06:00:00.000000000",15.585,17.65,72.51907,12.65,15.687054,0.2,1017.8,57.0,8.373386,24.119999,64.0,"LIPR___44.024167___12.612778___12.0",null,null,15.585000038146973,false,15.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-25T07:00:00.000000000",16.055,17.35,78.37794,13.55,15.291176,0.5,1017.7,62.0,8.714677,21.96,126.0,"LIPR___44.024167___12.612778___12.0",null,null,16.05500030517578,false,16.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-25T08:00:00.000000000",16.78,18.1,73.79371,13.35,16.892412,0.3,1017.6,55.0,9.793059,23.759998,223.0,"LIPR___44.024167___12.612778___12.0",null,null,16.780000686645508,false,16.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-25T09:00:00.000000000",16.885,18.45,71.023506,13.1,17.11762,0.3,1017.8,71.0,10.966713,23.759998,104.0,"LIPR___44.024167___12.612778___12.0",null,null,16.885000228881836,false,16.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-25T10:00:00.000000000",16.845,18.1,73.31422,13.25,16.961073,0.4,1017.6,97.0,10.105681,25.199999,190.0,"LIPR___44.024167___12.612778___12.0",null,null,16.844999313354492,false,16.844999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-25T11:00:00.000000000",17.015,17.55,79.94867,14.05,16.603397,0.4,1017.1,81.0,12.015589,26.28,172.0,"LIPR___44.024167___12.612778___12.0",null,null,17.014999389648438,false,17.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-25T12:00:00.000000000",17.28,18.1,75.73939,13.75,16.788956,1.1,1016.8,86.0,12.413476,30.239998,386.0,"LIPR___44.024167___12.612778___12.0",null,null,17.280000686645508,false,17.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-25T13:00:00.000000000",17.46,18.7,75.10425,14.2,17.306728,0.7,1016.8,89.0,11.726277,27.359999,260.0,"LIPR___44.024167___12.612778___12.0",null,null,17.459999084472656,false,17.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-25T14:00:00.000000000",17.66,19.15,73.26071,14.25,17.165318,0.3,1016.4,85.0,13.138765,24.84,367.0,"LIPR___44.024167___12.612778___12.0",null,null,17.65999984741211,false,17.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-25T15:00:00.000000000",18.04,19.4,70.51196,13.9,17.50406,0.1,1016.3,82.0,13.358861,22.319998,214.0,"LIPR___44.024167___12.612778___12.0",null,null,18.040000915527344,false,18.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-25T16:00:00.000000000",18.2,19.45,69.38607,13.7,18.115677,0.1,1016.0,60.0,11.966953,19.44,198.0,"LIPR___44.024167___12.612778___12.0",null,null,18.200000762939453,false,18.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-25T17:00:00.000000000",18.05,19.15,69.5535,13.45,17.976076,0.1,1016.1,86.0,8.427383,16.56,120.0,"LIPR___44.024167___12.612778___12.0",null,null,18.049999237060547,false,18.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-25T18:00:00.000000000",17.68,18.65,71.7589,13.45,18.505253,0.1,1016.0,80.0,6.28713,11.159999,50.0,"LIPR___44.024167___12.612778___12.0",null,null,17.68000030517578,false,17.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-25T19:00:00.000000000",16.73,16.95,81.17488,13.7,18.640139,1.1,1015.8,69.0,4.3498964,9.0,3.0,"LIPR___44.024167___12.612778___12.0",null,null,16.729999542236328,false,16.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-25T20:00:00.000000000",15.72,16.4,84.883224,13.85,16.54095,0.2,1016.4,64.0,7.342588,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.720000267028809,false,15.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-25T21:00:00.000000000",14.79,15.75,89.34249,14.0,15.652393,0.4,1016.4,59.0,8.089993,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.789999961853027,false,14.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-25T22:00:00.000000000",14.4,15.25,93.45464,14.2,14.42322,0.1,1016.9,72.0,9.885262,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.399999618530273,false,14.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-25T23:00:00.000000000",14.5,14.9,94.6574,14.05,14.534924,0.1,1016.6,48.0,10.853866,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.5,false,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-26T00:00:00.000000000",14.725,14.85,93.434944,13.8,14.321001,0.0,1016.1,52.0,12.371645,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.725000381469727,false,14.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-26T01:00:00.000000000",14.755,14.65,94.03445,13.7,14.263058,0.1,1015.9,54.0,13.207634,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.755000114440918,false,14.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-26T02:00:00.000000000",14.525,14.5,94.64119,13.65,14.192741,0.0,1016.0,81.0,14.007655,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.524999618530273,false,14.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-26T03:00:00.000000000",14.155,14.4,94.63716,13.55,14.041828,0.0,1015.7,73.0,13.37825,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.154999732971191,false,14.154999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-26T04:00:00.000000000",13.99,14.4,92.80577,13.25,13.863951,0.0,1015.7,77.0,13.32,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.989999771118164,false,13.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-26T05:00:00.000000000",14.445,14.8,89.26795,13.05,13.645645,0.0,1015.6,69.0,12.758432,26.28,17.0,"LIPR___44.024167___12.612778___12.0",null,null,14.444999694824219,false,14.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-26T06:00:00.000000000",15.18,15.1,86.42367,12.85,13.93535,0.0,1015.7,100.0,14.658676,29.519999,33.0,"LIPR___44.024167___12.612778___12.0",null,null,15.180000305175781,false,15.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-26T07:00:00.000000000",15.889999,15.45,85.61552,13.05,14.057323,0.1,1015.7,77.0,15.077082,29.519999,45.0,"LIPR___44.024167___12.612778___12.0",null,null,15.889999389648438,false,15.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-26T08:00:00.000000000",16.675,16.4,80.57481,13.05,15.923588,0.2,1015.9,76.0,14.277983,30.239998,150.0,"LIPR___44.024167___12.612778___12.0",null,null,16.674999237060547,false,16.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-26T09:00:00.000000000",17.11,17.3,74.8707,12.8,15.2887,0.1,1015.9,99.0,14.291592,31.68,179.0,"LIPR___44.024167___12.612778___12.0",null,null,17.110000610351562,false,17.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-26T10:00:00.000000000",17.645,17.95,71.39565,12.7,17.575169,0.0,1015.9,81.0,11.457958,30.239998,211.0,"LIPR___44.024167___12.612778___12.0",null,null,17.645000457763672,false,17.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-26T11:00:00.000000000",17.740002,18.45,71.95629,13.3,17.611828,0.1,1016.1,41.0,12.475961,30.960001,325.0,"LIPR___44.024167___12.612778___12.0",null,null,17.740001678466797,false,17.740001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-26T12:00:00.000000000",17.65,18.45,72.19117,13.35,17.182592,0.2,1016.0,69.0,13.584932,29.519999,244.0,"LIPR___44.024167___12.612778___12.0",null,null,17.649999618530273,false,17.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-26T13:00:00.000000000",17.54,18.4,73.12861,13.5,17.901087,0.1,1016.1,47.0,13.527572,28.08,299.0,"LIPR___44.024167___12.612778___12.0",null,null,17.540000915527344,false,17.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-26T14:00:00.000000000",17.7,18.15,73.56236,13.35,16.89009,0.0,1015.5,51.0,14.264361,30.599998,169.0,"LIPR___44.024167___12.612778___12.0",null,null,17.700000762939453,false,17.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-26T15:00:00.000000000",18.02,18.4,72.89096,13.45,17.51819,0.2,1016.4,77.0,11.525623,24.48,180.0,"LIPR___44.024167___12.612778___12.0",null,null,18.020000457763672,false,18.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-26T16:00:00.000000000",18.25,18.3,72.87315,13.35,18.209782,0.1,1016.0,87.0,11.440978,24.48,132.0,"LIPR___44.024167___12.612778___12.0",null,null,18.25,false,18.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-26T17:00:00.000000000",18.15,18.25,73.102066,13.35,18.330618,0.0,1016.2,89.0,10.390226,21.599998,88.0,"LIPR___44.024167___12.612778___12.0",null,null,18.149999618530273,false,18.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-26T18:00:00.000000000",17.86,18.2,71.442154,12.95,18.241768,0.1,1016.7,78.0,8.913181,16.56,41.0,"LIPR___44.024167___12.612778___12.0",null,null,17.860000610351562,false,17.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-26T19:00:00.000000000",16.93,16.95,78.06352,13.1,18.559965,0.3,1016.7,65.0,8.373386,16.919998,4.0,"LIPR___44.024167___12.612778___12.0",null,null,16.93000030517578,false,16.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-26T20:00:00.000000000",15.95,16.4,81.633446,13.25,16.638939,0.8,1017.5,62.0,9.0645685,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.949999809265137,false,15.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-26T21:00:00.000000000",15.0,16.0,81.58193,12.85,15.086115,1.4,1018.0,65.0,10.086427,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.0,false,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-26T22:00:00.000000000",14.66,15.7,83.98081,13.0,14.55674,1.2,1018.7,76.0,10.483357,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.65999984741211,false,14.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-26T23:00:00.000000000",14.72,15.5,85.34157,13.05,14.853361,0.2,1018.8,90.0,10.163227,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.720000267028809,false,14.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-27T00:00:00.000000000",15.035,15.65,83.15527,12.8,15.054962,0.1,1018.4,82.0,10.594036,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.03499984741211,false,15.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-27T01:00:00.000000000",14.985001,15.85,81.83004,12.75,15.251307,0.0,1018.1,78.0,11.304229,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.985000610351562,false,14.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-27T02:00:00.000000000",14.85,16.05,80.79155,12.75,14.479473,0.0,1018.4,75.0,11.620809,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.850000381469727,false,14.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-27T03:00:00.000000000",14.725,15.95,81.30893,12.75,14.595419,0.0,1018.2,75.0,12.313893,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.725000381469727,false,14.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-27T04:00:00.000000000",14.84,15.95,81.575485,12.8,14.646698,0.0,1018.4,21.0,13.450708,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.84000015258789,false,14.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-27T05:00:00.000000000",15.585,16.2,80.54776,12.85,14.5448475,0.0,1018.7,8.0,13.797913,25.919998,27.0,"LIPR___44.024167___12.612778___12.0",null,null,15.585000038146973,false,15.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-27T06:00:00.000000000",16.755001,17.0,76.05614,12.75,15.613699,0.0,1019.1,19.0,13.661038,27.0,114.0,"LIPR___44.024167___12.612778___12.0",null,null,16.755001068115234,false,16.755001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-27T07:00:00.000000000",18.119999,17.6,74.1904,12.95,15.70306,0.0,1019.5,18.0,13.849477,27.72,242.0,"LIPR___44.024167___12.612778___12.0",null,null,18.119998931884766,false,18.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-27T08:00:00.000000000",19.79,18.7,68.78774,12.85,19.205793,0.0,1020.0,21.0,13.246826,28.8,405.0,"LIPR___44.024167___12.612778___12.0",null,null,19.790000915527344,false,19.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-27T09:00:00.000000000",20.935001,19.65,63.36504,12.5,19.56499,0.0,1020.1,3.0,12.287555,28.8,498.0,"LIPR___44.024167___12.612778___12.0",null,null,20.935001373291016,false,20.935001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-27T10:00:00.000000000",21.825,20.45,58.547096,12.05,22.90378,0.0,1020.7,5.0,8.350138,26.28,616.0,"LIPR___44.024167___12.612778___12.0",null,null,21.825000762939453,false,21.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-27T11:00:00.000000000",22.23,21.2,54.093227,11.55,23.132912,0.0,1020.4,7.0,7.771331,23.759998,697.0,"LIPR___44.024167___12.612778___12.0",null,null,22.229999542236328,false,22.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-27T12:00:00.000000000",22.31,21.7,52.289066,11.5,23.616861,0.0,1020.0,5.0,7.42159,22.68,726.0,"LIPR___44.024167___12.612778___12.0",null,null,22.309999465942383,false,22.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-27T13:00:00.000000000",22.34,21.95,52.527306,11.8,23.681828,0.0,1019.8,10.0,6.763786,21.24,651.0,"LIPR___44.024167___12.612778___12.0",null,null,22.34000015258789,false,22.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-27T14:00:00.000000000",22.49,22.05,54.132496,12.35,24.366215,0.0,1019.6,16.0,5.154415,19.44,534.0,"LIPR___44.024167___12.612778___12.0",null,null,22.489999771118164,false,22.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-27T15:00:00.000000000",22.43,21.9,56.265686,12.8,24.752003,0.0,1019.3,19.0,4.1046314,17.28,481.0,"LIPR___44.024167___12.612778___12.0",null,null,22.43000030517578,false,22.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-27T16:00:00.000000000",22.17,21.85,56.808075,12.9,24.712254,0.0,1019.1,7.0,4.452954,12.24,330.0,"LIPR___44.024167___12.612778___12.0",null,null,22.170000076293945,false,22.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-27T17:00:00.000000000",21.7,21.7,57.330975,12.9,24.348248,0.0,1019.2,6.0,2.9024127,9.72,185.0,"LIPR___44.024167___12.612778___12.0",null,null,21.700000762939453,false,21.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-27T18:00:00.000000000",20.92,21.4,60.133823,13.35,24.083815,0.0,1019.4,4.0,4.198285,7.92,68.0,"LIPR___44.024167___12.612778___12.0",null,null,20.920000076293945,false,20.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-27T19:00:00.000000000",19.27,19.7,66.77857,13.35,22.980852,0.0,1019.5,8.0,6.12,9.36,10.0,"LIPR___44.024167___12.612778___12.0",null,null,19.270000457763672,false,19.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-27T20:00:00.000000000",17.46,18.65,66.77839,12.35,20.388615,0.0,1020.1,1.0,6.849467,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.459999084472656,false,17.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-27T21:00:00.000000000",15.51,18.05,74.50965,13.45,18.91264,0.0,1020.6,7.0,6.725354,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.510000228881836,false,15.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-27T22:00:00.000000000",13.95,17.6,81.259796,14.35,14.864986,0.0,1021.5,6.0,6.379216,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.949999809265137,false,13.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-27T23:00:00.000000000",13.34,17.3,83.890434,14.55,14.588619,0.0,1021.4,0.0,6.763786,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.34000015258789,false,13.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-28T00:00:00.000000000",13.285,17.05,85.22775,14.55,14.246553,0.0,1021.2,0.0,6.989936,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.28499984741211,false,13.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-28T01:00:00.000000000",13.165,16.95,85.76935,14.55,14.227638,0.0,1021.2,0.0,6.8777895,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.164999961853027,false,13.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-28T02:00:00.000000000",12.93,16.8,86.58902,14.55,13.496218,0.0,1020.8,0.0,7.42159,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.930000305175781,false,12.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-28T03:00:00.000000000",12.975,16.65,87.41747,14.55,13.355335,0.0,1020.7,0.0,8.4963045,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.975000381469727,false,12.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-28T04:00:00.000000000",13.895,16.6,87.69559,14.55,13.343187,0.0,1020.6,6.0,9.290511,12.959999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,13.895000457763672,false,13.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-28T05:00:00.000000000",15.91,17.4,84.1728,14.7,14.405594,0.0,1020.7,27.0,10.296251,15.4800005,40.0,"LIPR___44.024167___12.612778___12.0",null,null,15.90999984741211,false,15.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-28T06:00:00.000000000",18.565,19.65,66.76819,13.3,17.349575,0.0,1020.8,41.0,8.435069,15.4800005,147.0,"LIPR___44.024167___12.612778___12.0",null,null,18.565000534057617,false,18.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-28T07:00:00.000000000",21.28,21.45,58.21452,12.9,18.92654,0.0,1020.8,32.0,6.3690495,15.84,283.0,"LIPR___44.024167___12.612778___12.0",null,null,21.280000686645508,false,21.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-28T08:00:00.000000000",23.58,22.9,48.127514,11.35,24.370335,0.0,1021.0,24.0,6.1305785,16.919998,443.0,"LIPR___44.024167___12.612778___12.0",null,null,23.579999923706055,false,23.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-28T09:00:00.000000000",24.52,23.85,43.38255,10.65,24.379488,0.0,1020.6,6.0,5.3517847,16.56,572.0,"LIPR___44.024167___12.612778___12.0",null,null,24.520000457763672,false,24.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-28T10:00:00.000000000",25.244999,24.6,41.474583,10.65,27.097443,0.0,1020.7,0.0,4.5536795,17.28,684.0,"LIPR___44.024167___12.612778___12.0",null,null,25.244998931884766,false,25.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-28T11:00:00.000000000",25.415,24.9,47.72251,13.05,27.423105,0.0,1020.6,0.0,4.452954,18.359999,743.0,"LIPR___44.024167___12.612778___12.0",null,null,25.415000915527344,false,25.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-28T12:00:00.000000000",25.13,25.1,53.683125,15.05,27.96703,0.0,1019.9,0.0,4.1046314,19.08,752.0,"LIPR___44.024167___12.612778___12.0",null,null,25.1299991607666,false,25.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-28T13:00:00.000000000",25.14,25.2,55.458694,15.65,28.423828,0.0,1019.5,0.0,4.3498964,19.8,715.0,"LIPR___44.024167___12.612778___12.0",null,null,25.139999389648438,false,25.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-28T14:00:00.000000000",25.16,25.1,57.41747,16.1,28.856533,0.0,1018.6,31.0,5.3999996,20.880001,631.0,"LIPR___44.024167___12.612778___12.0",null,null,25.15999984741211,false,25.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-28T15:00:00.000000000",25.22,24.95,58.863537,16.35,28.9287,0.0,1018.0,25.0,6.1305785,22.319998,517.0,"LIPR___44.024167___12.612778___12.0",null,null,25.219999313354492,false,25.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-28T16:00:00.000000000",25.01,24.75,59.381077,16.3,28.617516,0.0,1017.6,51.0,6.696387,23.759998,326.0,"LIPR___44.024167___12.612778___12.0",null,null,25.010000228881836,false,25.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-28T17:00:00.000000000",24.57,24.45,59.880856,16.15,27.257618,0.0,1017.3,50.0,10.315115,24.119999,118.0,"LIPR___44.024167___12.612778___12.0",null,null,24.56999969482422,false,24.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-28T18:00:00.000000000",23.72,23.85,58.97949,15.35,25.371836,0.0,1017.2,35.0,13.18308,25.919998,79.0,"LIPR___44.024167___12.612778___12.0",null,null,23.719999313354492,false,23.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-28T19:00:00.000000000",22.39,23.15,55.664932,13.8,24.028175,0.0,1017.2,38.0,15.281989,27.0,9.0,"LIPR___44.024167___12.612778___12.0",null,null,22.389999389648438,false,22.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-28T20:00:00.000000000",21.09,22.55,52.16666,12.25,21.355276,0.0,1017.4,82.0,16.135872,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.09000015258789,false,21.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-28T21:00:00.000000000",19.76,21.95,51.157455,11.4,20.243214,0.0,1017.7,80.0,15.408671,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.760000228881836,false,19.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-28T22:00:00.000000000",18.87,21.35,51.680717,11.0,17.825212,0.0,1018.3,61.0,13.684735,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.8700008392334,false,18.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-28T23:00:00.000000000",18.46,20.85,52.763546,10.85,17.804893,0.0,1018.2,21.0,13.392774,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.459999084472656,false,18.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-29T00:00:00.000000000",18.45,20.45,53.90049,10.8,17.28573,0.0,1018.1,0.0,12.599998,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.450000762939453,false,18.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-29T01:00:00.000000000",18.14,20.15,54.00271,10.55,17.392498,0.0,1017.8,0.0,12.4811535,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.139999389648438,false,18.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-29T02:00:00.000000000",17.735,19.8,54.6369,10.4,16.44976,0.0,1017.5,0.0,11.298495,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.735000610351562,false,17.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-29T03:00:00.000000000",17.46,19.45,55.65126,10.35,16.553753,0.0,1017.3,2.0,9.826088,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.459999084472656,false,17.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-29T04:00:00.000000000",17.755001,19.05,58.98617,10.85,16.871656,0.0,1017.2,3.0,9.19939,11.879999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,17.755001068115234,false,17.755001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-29T05:00:00.000000000",18.915,19.15,60.196182,11.25,17.468472,0.0,1017.3,0.0,10.495713,12.599999,39.0,"LIPR___44.024167___12.612778___12.0",null,null,18.915000915527344,false,18.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-29T06:00:00.000000000",20.77,20.25,57.351627,11.55,19.746738,0.0,1017.4,2.0,9.659814,16.199999,143.0,"LIPR___44.024167___12.612778___12.0",null,null,20.770000457763672,false,20.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-29T07:00:00.000000000",22.84,22.0,53.58866,12.15,20.608967,0.0,1017.1,3.0,10.966713,23.4,268.0,"LIPR___44.024167___12.612778___12.0",null,null,22.84000015258789,false,22.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-29T08:00:00.000000000",24.665,23.2,49.660126,12.1,23.10837,0.0,1017.2,7.0,13.441071,28.08,395.0,"LIPR___44.024167___12.612778___12.0",null,null,24.665000915527344,false,24.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-29T09:00:00.000000000",25.9,24.35,46.492683,12.15,23.789207,0.0,1016.8,6.0,15.281989,32.399998,557.0,"LIPR___44.024167___12.612778___12.0",null,null,25.899999618530273,false,25.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-29T10:00:00.000000000",26.98,25.15,44.0325,12.05,26.949608,0.0,1017.0,18.0,13.138765,34.92,574.0,"LIPR___44.024167___12.612778___12.0",null,null,26.979999542236328,false,26.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-29T11:00:00.000000000",27.3,25.95,41.98973,12.05,27.10758,0.0,1016.4,36.0,13.661038,37.44,645.0,"LIPR___44.024167___12.612778___12.0",null,null,27.299999237060547,false,27.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-29T12:00:00.000000000",27.4,26.55,41.06429,12.25,27.120586,0.0,1015.5,79.0,16.42247,40.68,679.0,"LIPR___44.024167___12.612778___12.0",null,null,27.399999618530273,false,27.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-29T13:00:00.000000000",27.75,27.05,40.13682,12.35,26.65768,0.0,1014.6,72.0,18.681883,42.12,484.0,"LIPR___44.024167___12.612778___12.0",null,null,27.75,false,27.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-29T14:00:00.000000000",28.07,27.5,38.963654,12.3,27.02165,0.0,1014.1,73.0,20.12461,42.48,391.0,"LIPR___44.024167___12.612778___12.0",null,null,28.06999969482422,false,28.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-29T15:00:00.000000000",27.9,27.5,38.835842,12.25,26.763039,0.0,1013.6,70.0,21.897945,43.92,387.0,"LIPR___44.024167___12.612778___12.0",null,null,27.899999618530273,false,27.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-29T16:00:00.000000000",27.51,27.0,40.653137,12.5,26.473797,0.0,1012.9,17.0,21.900904,42.839996,278.0,"LIPR___44.024167___12.612778___12.0",null,null,27.510000228881836,false,27.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-29T17:00:00.000000000",26.94,26.4,43.091595,12.85,25.812191,0.0,1012.7,21.0,18.998316,38.519997,190.0,"LIPR___44.024167___12.612778___12.0",null,null,26.940000534057617,false,26.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-29T18:00:00.000000000",25.97,25.55,45.315094,12.85,25.440292,0.0,1012.4,46.0,15.0038395,27.359999,77.0,"LIPR___44.024167___12.612778___12.0",null,null,25.969999313354492,false,25.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-29T19:00:00.000000000",24.68,23.95,48.25219,12.35,25.490528,0.0,1012.1,48.0,12.88981,23.039999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,24.68000030517578,false,24.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-29T20:00:00.000000000",23.56,23.05,50.609386,12.25,24.230343,0.0,1012.3,82.0,12.984975,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.559999465942383,false,23.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-29T21:00:00.000000000",22.41,22.15,52.234093,11.9,22.888025,0.0,1012.1,97.0,13.246826,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.40999984741211,false,22.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-29T22:00:00.000000000",21.56,21.5,53.63665,11.7,20.69944,0.0,1011.4,74.0,15.683774,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.559999465942383,false,21.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-29T23:00:00.000000000",21.08,20.95,56.77183,12.05,19.864819,0.0,1011.1,5.0,19.586119,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.079999923706055,false,21.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-30T00:00:00.000000000",20.96,20.5,59.725304,12.4,19.866257,0.0,1010.7,4.0,19.35314,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.959999084472656,false,20.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-30T01:00:00.000000000",20.6,20.0,63.029186,12.75,20.015854,0.0,1010.9,25.0,17.057314,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.600000381469727,false,20.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-30T02:00:00.000000000",20.17,19.7,66.344666,13.25,19.772285,0.0,1010.6,14.0,15.03835,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.170000076293945,false,20.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-30T03:00:00.000000000",19.77,19.55,68.73246,13.65,19.658772,0.0,1010.1,10.0,14.512064,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.770000457763672,false,19.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-30T04:00:00.000000000",19.695,19.35,71.65475,14.1,19.399818,0.0,1010.1,7.0,14.773164,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.69499969482422,false,19.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-30T05:00:00.000000000",20.279999,19.45,72.84134,14.45,19.736298,0.0,1010.4,8.0,14.291592,8.64,29.0,"LIPR___44.024167___12.612778___12.0",null,null,20.279998779296875,false,20.279998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-30T06:00:00.000000000",21.575,20.15,71.34038,14.8,20.73891,0.0,1010.9,6.0,12.10157,12.959999,113.0,"LIPR___44.024167___12.612778___12.0",null,null,21.575000762939453,false,21.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-30T07:00:00.000000000",23.11,21.7,66.97543,15.3,21.85101,0.0,1011.3,19.0,9.6932955,21.599998,218.0,"LIPR___44.024167___12.612778___12.0",null,null,23.110000610351562,false,23.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-30T08:00:00.000000000",24.189999,23.0,62.282265,15.4,24.783318,0.0,1011.7,39.0,6.6185193,19.44,335.0,"LIPR___44.024167___12.612778___12.0",null,null,24.189998626708984,false,24.189998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-30T09:00:00.000000000",24.43,23.75,58.76674,15.2,25.347687,0.0,1011.8,72.0,6.0347,23.4,447.0,"LIPR___44.024167___12.612778___12.0",null,null,24.43000030517578,false,24.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-30T10:00:00.000000000",24.560001,24.0,63.912334,16.75,27.529243,0.0,1012.6,70.0,5.815978,20.16,497.0,"LIPR___44.024167___12.612778___12.0",null,null,24.560001373291016,false,24.560001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-30T11:00:00.000000000",24.130001,24.0,67.8696,17.7,28.056763,0.1,1012.6,43.0,4.68,20.519999,526.0,"LIPR___44.024167___12.612778___12.0",null,null,24.130001068115234,false,24.130001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-30T12:00:00.000000000",23.75,23.55,70.39422,17.85,27.739267,0.0,1012.3,42.0,4.198285,18.359999,270.0,"LIPR___44.024167___12.612778___12.0",null,null,23.75,false,23.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-30T13:00:00.000000000",23.85,23.3,73.28302,18.25,27.468115,0.0,1012.3,54.0,4.39436,20.16,243.0,"LIPR___44.024167___12.612778___12.0",null,null,23.850000381469727,false,23.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-30T14:00:00.000000000",24.21,23.45,73.76958,18.5,27.963402,0.0,1012.2,92.0,6.989936,21.24,308.0,"LIPR___44.024167___12.612778___12.0",null,null,24.209999084472656,false,24.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-30T15:00:00.000000000",24.23,23.3,73.74408,18.35,26.999166,0.0,1011.8,81.0,12.57426,24.119999,284.0,"LIPR___44.024167___12.612778___12.0",null,null,24.229999542236328,false,24.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-30T16:00:00.000000000",24.15,22.7,75.04468,18.05,26.53128,0.0,1011.8,55.0,15.84409,28.44,186.0,"LIPR___44.024167___12.612778___12.0",null,null,24.149999618530273,false,24.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-30T17:00:00.000000000",23.94,22.4,75.94549,17.95,25.32828,0.0,1011.8,25.0,16.09969,29.519999,131.0,"LIPR___44.024167___12.612778___12.0",null,null,23.940000534057617,false,23.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-30T18:00:00.000000000",23.69,22.15,75.90575,17.7,25.467154,0.0,1011.7,16.0,14.145756,26.64,61.0,"LIPR___44.024167___12.612778___12.0",null,null,23.690000534057617,false,23.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-30T19:00:00.000000000",23.03,21.6,78.744804,17.75,26.683372,0.0,1011.8,12.0,11.874544,20.880001,9.0,"LIPR___44.024167___12.612778___12.0",null,null,23.030000686645508,false,23.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-30T20:00:00.000000000",22.33,21.35,80.21145,17.8,24.501663,0.0,1012.0,5.0,10.829959,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.329999923706055,false,22.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-30T21:00:00.000000000",21.67,21.15,79.68029,17.5,24.242098,0.0,1012.2,3.0,9.904906,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.670000076293945,false,21.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-30T22:00:00.000000000",20.91,21.1,74.07039,16.3,23.826477,0.0,1012.4,2.0,4.8965297,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.90999984741211,false,20.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-06-30T23:00:00.000000000",20.22,21.15,67.51147,14.9,22.67108,0.0,1012.3,4.0,5.4119864,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.219999313354492,false,20.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-01T00:00:00.000000000",19.86,20.85,68.32593,14.8,22.13899,0.0,1011.5,3.0,5.5887027,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.860000610351562,false,19.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-01T01:00:00.000000000",19.43,20.45,69.356575,14.65,21.636795,0.0,1011.0,4.0,6.9527545,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.43000030517578,false,19.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-01T02:00:00.000000000",19.005001,19.95,70.161125,14.35,20.515642,0.0,1010.5,8.0,7.491114,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.005001068115234,false,19.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-01T03:00:00.000000000",18.650002,19.5,70.98951,14.1,19.731588,0.0,1010.2,40.0,8.714677,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.650001525878906,false,18.650001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-01T04:00:00.000000000",18.595001,19.25,70.94266,13.85,19.643707,0.0,1010.3,48.0,9.449572,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.595001220703125,false,18.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-01T05:00:00.000000000",19.189999,19.35,69.14127,13.55,19.349018,0.0,1010.1,31.0,10.464797,19.08,29.0,"LIPR___44.024167___12.612778___12.0",null,null,19.189998626708984,false,19.189998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-01T06:00:00.000000000",20.779999,20.05,65.987274,13.5,19.955532,0.0,1010.3,32.0,11.019764,21.599998,89.0,"LIPR___44.024167___12.612778___12.0",null,null,20.779998779296875,false,20.779998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-01T07:00:00.000000000",23.015,21.05,64.090096,14.0,20.93415,0.0,1010.4,22.0,11.183201,24.48,203.0,"LIPR___44.024167___12.612778___12.0",null,null,23.014999389648438,false,23.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-01T08:00:00.000000000",24.985,22.35,59.19494,14.0,24.73094,0.0,1010.2,37.0,11.4862,26.28,424.0,"LIPR___44.024167___12.612778___12.0",null,null,24.985000610351562,false,24.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-01T09:00:00.000000000",26.08,23.75,53.338768,13.7,25.37555,0.0,1009.9,22.0,10.315115,26.28,573.0,"LIPR___44.024167___12.612778___12.0",null,null,26.079999923706055,false,26.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-01T10:00:00.000000000",26.86,25.05,48.864574,13.55,28.392628,0.0,1010.1,14.0,8.707237,25.56,665.0,"LIPR___44.024167___12.612778___12.0",null,null,26.860000610351562,false,26.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-01T11:00:00.000000000",27.045,26.1,45.61369,13.45,28.629078,0.0,1009.7,32.0,9.826088,27.72,712.0,"LIPR___44.024167___12.612778___12.0",null,null,27.045000076293945,false,27.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-01T12:00:00.000000000",27.31,26.85,43.782505,13.5,28.805664,0.0,1008.8,84.0,12.261157,33.839996,596.0,"LIPR___44.024167___12.612778___12.0",null,null,27.309999465942383,false,27.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-01T13:00:00.000000000",27.78,27.4,42.530006,13.55,28.053963,0.0,1008.3,79.0,15.077082,36.36,406.0,"LIPR___44.024167___12.612778___12.0",null,null,27.780000686645508,false,27.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-01T14:00:00.000000000",28.33,27.7,41.249382,13.35,28.753769,0.0,1007.7,68.0,15.7908325,37.079998,293.0,"LIPR___44.024167___12.612778___12.0",null,null,28.329999923706055,false,28.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-01T15:00:00.000000000",28.39,27.55,42.84886,13.8,29.302872,0.0,1007.6,26.0,13.363711,39.6,268.0,"LIPR___44.024167___12.612778___12.0",null,null,28.389999389648438,false,28.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-01T16:00:00.000000000",28.1,27.35,43.635857,13.9,28.96701,0.0,1007.4,18.0,14.20062,42.12,216.0,"LIPR___44.024167___12.612778___12.0",null,null,28.100000381469727,false,28.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-01T17:00:00.000000000",27.49,26.9,43.79626,13.55,27.565653,0.0,1007.4,16.0,15.315873,41.760002,191.0,"LIPR___44.024167___12.612778___12.0",null,null,27.489999771118164,false,27.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-01T18:00:00.000000000",26.63,26.25,45.06411,13.4,26.65441,0.0,1007.5,41.0,15.876775,37.8,76.0,"LIPR___44.024167___12.612778___12.0",null,null,26.6299991607666,false,26.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-01T19:00:00.000000000",25.4,25.15,48.574314,13.55,25.902287,0.0,1007.7,39.0,18.581022,34.2,6.0,"LIPR___44.024167___12.612778___12.0",null,null,25.399999618530273,false,25.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-01T20:00:00.000000000",24.16,24.05,53.415577,14.0,24.650179,0.0,1008.1,45.0,17.148247,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.15999984741211,false,24.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-01T21:00:00.000000000",22.74,23.0,59.34906,14.65,23.090227,0.0,1008.3,25.0,15.072783,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.739999771118164,false,22.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-01T22:00:00.000000000",21.7,22.15,63.5074,14.9,22.115917,0.0,1009.0,35.0,11.792404,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.700000762939453,false,21.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-01T23:00:00.000000000",20.92,21.45,67.139534,15.1,22.285023,0.0,1008.9,27.0,9.178235,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.920000076293945,false,20.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-02T00:00:00.000000000",20.474998,20.95,68.34586,14.9,21.974648,0.0,1008.8,39.0,9.1641035,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.474998474121094,false,20.474998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-02T01:00:00.000000000",20.195,20.55,68.930145,14.65,21.819822,0.0,1008.6,37.0,8.654987,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.19499969482422,false,20.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-02T02:00:00.000000000",19.835,20.2,69.98264,14.55,20.789803,0.0,1008.7,13.0,7.653705,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.834999084472656,false,19.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-02T03:00:00.000000000",19.615,19.95,70.38825,14.4,20.66551,0.0,1008.9,17.0,6.8777895,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.614999771118164,false,19.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-02T04:00:00.000000000",20.029999,19.8,70.359764,14.25,20.581514,0.0,1009.0,19.0,6.1305785,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.029998779296875,false,20.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-02T05:00:00.000000000",21.365,20.05,68.83151,14.15,21.68774,0.0,1009.4,20.0,7.6367526,13.32,32.0,"LIPR___44.024167___12.612778___12.0",null,null,21.364999771118164,false,21.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-02T06:00:00.000000000",23.07,20.95,64.69441,14.05,23.621435,0.0,1009.8,17.0,6.3690495,16.919998,130.0,"LIPR___44.024167___12.612778___12.0",null,null,23.06999969482422,false,23.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-02T07:00:00.000000000",24.865,22.15,60.30953,14.1,24.318508,0.0,1009.9,11.0,5.8603754,16.56,252.0,"LIPR___44.024167___12.612778___12.0",null,null,24.864999771118164,false,24.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-02T08:00:00.000000000",26.244999,23.55,55.40463,14.1,27.707266,0.0,1010.2,9.0,4.8433046,16.56,402.0,"LIPR___44.024167___12.612778___12.0",null,null,26.244998931884766,false,26.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-02T09:00:00.000000000",26.369999,24.9,51.09595,14.1,28.239494,0.0,1009.9,14.0,4.1046314,17.28,547.0,"LIPR___44.024167___12.612778___12.0",null,null,26.369998931884766,false,26.369998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-02T10:00:00.000000000",26.32,25.9,47.836044,14.0,29.084583,0.0,1010.7,75.0,6.28713,20.519999,646.0,"LIPR___44.024167___12.612778___12.0",null,null,26.31999969482422,false,26.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-02T11:00:00.000000000",26.085,25.85,55.442844,16.25,29.615917,0.0,1010.5,85.0,5.00128,21.599998,512.0,"LIPR___44.024167___12.612778___12.0",null,null,26.084999084472656,false,26.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-02T12:00:00.000000000",26.43,25.7,63.87762,18.35,29.94942,0.0,1009.6,72.0,6.638072,24.48,466.0,"LIPR___44.024167___12.612778___12.0",null,null,26.43000030517578,false,26.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-02T13:00:00.000000000",26.89,25.55,66.28972,18.8,30.175999,0.0,1008.5,99.0,8.28,28.8,367.0,"LIPR___44.024167___12.612778___12.0",null,null,26.889999389648438,false,26.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-02T14:00:00.000000000",27.41,25.85,64.71487,18.7,30.9192,0.0,1007.1,93.0,9.686609,33.12,319.0,"LIPR___44.024167___12.612778___12.0",null,null,27.40999984741211,false,27.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-02T15:00:00.000000000",27.63,26.2,61.82035,18.3,30.495426,0.0,1007.0,84.0,11.090103,35.28,306.0,"LIPR___44.024167___12.612778___12.0",null,null,27.6299991607666,false,27.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-02T16:00:00.000000000",27.7,26.55,57.766174,17.55,30.33451,0.1,1006.8,94.0,8.373386,37.079998,139.0,"LIPR___44.024167___12.612778___12.0",null,null,27.700000762939453,false,27.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-02T17:00:00.000000000",27.45,27.1,48.467186,15.3,29.641056,0.1,1006.9,85.0,7.491114,39.239998,112.0,"LIPR___44.024167___12.612778___12.0",null,null,27.450000762939453,false,27.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-02T18:00:00.000000000",27.06,26.5,46.3196,14.05,28.088947,0.0,1007.0,80.0,12.599998,39.6,31.0,"LIPR___44.024167___12.612778___12.0",null,null,27.059999465942383,false,27.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-02T19:00:00.000000000",26.45,25.8,47.039185,13.65,27.22733,0.0,1007.1,59.0,17.309975,37.079998,5.0,"LIPR___44.024167___12.612778___12.0",null,null,26.450000762939453,false,26.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-02T20:00:00.000000000",25.37,24.45,51.980923,13.95,26.071274,0.0,1007.0,91.0,14.84318,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.3700008392334,false,25.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-02T21:00:00.000000000",24.05,23.7,55.084343,14.15,24.99284,0.0,1007.9,100.0,11.4862,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.049999237060547,false,24.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-02T22:00:00.000000000",23.21,23.05,57.28819,14.15,24.346466,0.0,1008.9,100.0,9.779817,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.209999084472656,false,23.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-02T23:00:00.000000000",22.4,22.5,60.78246,14.55,24.848263,0.0,1009.7,99.0,5.815978,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.399999618530273,false,22.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-03T00:00:00.000000000",21.875,21.65,67.83,15.45,24.045246,0.0,1009.4,99.0,5.3517847,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.875,false,21.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-03T01:00:00.000000000",21.645,21.8,67.42685,15.5,24.48829,0.0,1009.6,100.0,3.219938,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.645000457763672,false,21.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-03T02:00:00.000000000",21.325,21.8,68.51474,15.75,23.93226,0.0,1009.6,100.0,5.00128,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.325000762939453,false,21.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-03T03:00:00.000000000",20.82,20.2,79.80178,16.6,23.186756,0.3,1009.6,100.0,7.42159,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.81999969482422,false,20.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-03T04:00:00.000000000",20.345001,19.9,79.76041,16.3,23.26956,0.6,1010.0,100.0,5.495161,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.345001220703125,false,20.345001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-03T05:00:00.000000000",20.21,20.1,81.840355,16.9,22.833668,1.0,1010.4,100.0,4.6102495,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.209999084472656,false,20.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-03T06:00:00.000000000",20.435001,19.95,85.79881,17.5,22.297655,1.9,1011.0,100.0,3.2399998,8.28,1.0,"LIPR___44.024167___12.612778___12.0",null,null,20.435001373291016,false,20.435001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-03T07:00:00.000000000",20.990002,19.9,81.03931,16.55,22.079828,2.0,1011.2,100.0,2.7416782,10.08,3.0,"LIPR___44.024167___12.612778___12.0",null,null,20.990001678466797,false,20.990001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-03T08:00:00.000000000",21.689999,20.75,75.44078,16.25,23.793985,1.6,1011.5,100.0,1.8,9.72,40.0,"LIPR___44.024167___12.612778___12.0",null,null,21.689998626708984,false,21.689998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-03T09:00:00.000000000",21.52,21.6,71.606865,16.25,24.910236,1.2,1011.8,99.0,0.8049845,11.159999,104.0,"LIPR___44.024167___12.612778___12.0",null,null,21.520000457763672,false,21.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-03T10:00:00.000000000",21.14,22.3,68.83238,16.3,24.163967,0.5,1012.3,99.0,4.3349743,18.0,103.0,"LIPR___44.024167___12.612778___12.0",null,null,21.139999389648438,false,21.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-03T11:00:00.000000000",20.98,22.95,66.38079,16.35,23.627726,0.5,1012.6,99.0,6.830519,15.84,81.0,"LIPR___44.024167___12.612778___12.0",null,null,20.979999542236328,false,20.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-03T12:00:00.000000000",20.98,23.3,66.66445,16.75,23.713879,0.4,1012.8,96.0,7.9526596,18.359999,103.0,"LIPR___44.024167___12.612778___12.0",null,null,20.979999542236328,false,20.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-03T13:00:00.000000000",21.36,22.65,73.86537,17.75,23.799734,0.3,1013.2,94.0,5.8048253,16.919998,84.0,"LIPR___44.024167___12.612778___12.0",null,null,21.360000610351562,false,21.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-03T14:00:00.000000000",22.08,21.95,77.565994,17.85,25.551142,0.4,1013.5,85.0,3.96,13.679999,141.0,"LIPR___44.024167___12.612778___12.0",null,null,22.079999923706055,false,22.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-03T15:00:00.000000000",22.53,21.65,78.504425,17.75,25.654085,0.4,1013.3,68.0,4.802999,14.759999,130.0,"LIPR___44.024167___12.612778___12.0",null,null,22.530000686645508,false,22.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-03T16:00:00.000000000",22.81,21.5,79.47794,17.8,26.386099,0.1,1013.7,58.0,4.198285,14.4,109.0,"LIPR___44.024167___12.612778___12.0",null,null,22.809999465942383,false,22.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-03T17:00:00.000000000",22.83,21.3,80.711296,17.85,26.079237,0.0,1013.6,57.0,3.396233,13.679999,68.0,"LIPR___44.024167___12.612778___12.0",null,null,22.829999923706055,false,22.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-03T18:00:00.000000000",22.82,21.15,81.45731,17.85,26.316355,0.0,1013.9,62.0,2.1897945,7.5599995,25.0,"LIPR___44.024167___12.612778___12.0",null,null,22.81999969482422,false,22.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-03T19:00:00.000000000",22.45,20.75,82.7,17.7,27.304247,0.0,1014.1,27.0,2.16,2.8799999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,22.450000762939453,false,22.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-03T20:00:00.000000000",21.54,20.85,78.886375,17.05,25.804493,0.0,1014.7,23.0,1.609969,1.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.540000915527344,false,21.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-03T21:00:00.000000000",20.27,20.65,80.11686,17.1,23.966625,0.0,1015.3,20.0,1.1384199,1.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.270000457763672,false,20.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-03T22:00:00.000000000",19.36,20.0,83.39835,17.1,22.526167,0.0,1015.7,16.0,3.319036,2.52,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.360000610351562,false,19.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-03T23:00:00.000000000",18.63,18.8,88.72948,16.9,22.374575,0.0,1016.0,15.0,2.7416782,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.6299991607666,false,18.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-04T00:00:00.000000000",18.134998,17.35,97.19227,16.9,21.330366,0.0,1016.0,11.0,2.9024127,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.134998321533203,false,18.134998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-04T01:00:00.000000000",18.195,17.4,98.4321,17.15,21.39841,0.0,1016.1,39.0,3.219938,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.19499969482422,false,18.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-04T02:00:00.000000000",17.970001,17.55,95.972885,16.9,20.895828,0.0,1016.2,21.0,4.072935,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.970001220703125,false,17.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-04T03:00:00.000000000",17.4,17.25,97.49889,16.85,20.250595,0.0,1016.4,38.0,4.3349743,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.399999618530273,false,17.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-04T04:00:00.000000000",17.135,16.5,99.365845,16.4,19.785976,0.0,1016.5,55.0,5.6233797,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.135000228881836,false,17.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-04T05:00:00.000000000",18.005001,17.9,98.74873,17.7,19.66041,0.0,1016.7,41.0,5.6002855,11.5199995,16.0,"LIPR___44.024167___12.612778___12.0",null,null,18.005001068115234,false,18.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-04T06:00:00.000000000",19.57,19.6,91.63063,18.2,21.111977,0.0,1017.0,18.0,4.6938257,11.879999,70.0,"LIPR___44.024167___12.612778___12.0",null,null,19.56999969482422,false,19.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-04T07:00:00.000000000",21.385,19.8,90.5005,18.2,22.19373,0.0,1017.4,5.0,3.7585104,13.679999,89.0,"LIPR___44.024167___12.612778___12.0",null,null,21.385000228881836,false,21.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-04T08:00:00.000000000",23.16,21.25,80.70468,17.8,25.906525,0.0,1017.5,15.0,2.5455842,13.679999,295.0,"LIPR___44.024167___12.612778___12.0",null,null,23.15999984741211,false,23.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-04T09:00:00.000000000",23.7,22.25,76.160965,17.85,27.000574,0.0,1017.2,37.0,2.7416782,14.759999,483.0,"LIPR___44.024167___12.612778___12.0",null,null,23.700000762939453,false,23.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-04T10:00:00.000000000",23.91,23.05,73.70146,18.1,28.442375,0.0,1017.6,60.0,2.8116899,15.4800005,619.0,"LIPR___44.024167___12.612778___12.0",null,null,23.90999984741211,false,23.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-04T11:00:00.000000000",24.165,23.55,72.41279,18.3,28.885414,0.0,1017.3,80.0,2.0991426,15.84,628.0,"LIPR___44.024167___12.612778___12.0",null,null,24.165000915527344,false,24.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-04T12:00:00.000000000",24.42,23.65,72.88567,18.5,29.521805,0.0,1016.8,80.0,1.2979984,16.56,556.0,"LIPR___44.024167___12.612778___12.0",null,null,24.420000076293945,false,24.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-04T13:00:00.000000000",24.78,23.8,73.1402,18.7,29.434196,0.0,1016.5,31.0,4.0249224,18.0,573.0,"LIPR___44.024167___12.612778___12.0",null,null,24.780000686645508,false,24.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-04T14:00:00.000000000",25.25,23.9,73.157486,18.8,29.723164,0.0,1015.8,11.0,8.287822,22.68,441.0,"LIPR___44.024167___12.612778___12.0",null,null,25.25,false,25.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-04T15:00:00.000000000",25.56,23.7,73.58167,18.7,29.387527,0.0,1015.8,45.0,8.473393,25.919998,339.0,"LIPR___44.024167___12.612778___12.0",null,null,25.559999465942383,false,25.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-04T16:00:00.000000000",25.38,23.35,74.21605,18.5,28.86768,0.0,1015.7,0.0,9.983106,25.199999,276.0,"LIPR___44.024167___12.612778___12.0",null,null,25.3799991607666,false,25.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-04T17:00:00.000000000",25.15,23.15,73.950195,18.25,28.221031,0.0,1015.6,1.0,10.514218,23.759998,204.0,"LIPR___44.024167___12.612778___12.0",null,null,25.149999618530273,false,25.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-04T18:00:00.000000000",24.89,22.95,73.91628,18.05,27.906723,0.0,1015.5,0.0,9.931042,20.519999,77.0,"LIPR___44.024167___12.612778___12.0",null,null,24.889999389648438,false,24.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-04T19:00:00.000000000",24.23,22.55,74.08143,17.7,27.839142,0.0,1015.5,0.0,9.585739,18.0,9.0,"LIPR___44.024167___12.612778___12.0",null,null,24.229999542236328,false,24.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-04T20:00:00.000000000",23.04,22.25,74.97091,17.6,26.313416,0.0,1015.9,0.0,7.968939,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.040000915527344,false,23.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-04T21:00:00.000000000",21.55,21.9,75.62676,17.4,25.059416,0.0,1016.2,0.0,6.924738,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.549999237060547,false,21.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-04T22:00:00.000000000",20.4,21.55,75.33144,17.0,22.634806,0.0,1016.8,0.0,6.792466,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.399999618530273,false,20.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-04T23:00:00.000000000",19.64,21.15,73.6086,16.25,22.042366,0.0,1016.6,1.0,8.942214,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.639999389648438,false,19.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-05T00:00:00.000000000",19.11,20.75,73.07084,15.75,20.825499,0.0,1016.2,1.0,9.885262,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.110000610351562,false,19.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-05T01:00:00.000000000",18.98,20.35,74.65604,15.7,20.537758,0.0,1016.1,1.0,10.009036,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.979999542236328,false,18.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-05T02:00:00.000000000",18.744999,19.9,77.0091,15.75,19.95578,0.0,1015.6,6.0,9.422101,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.744998931884766,false,18.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-05T03:00:00.000000000",18.31,19.5,79.70502,15.9,19.446917,0.0,1015.4,15.0,9.1641035,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.309999465942383,false,18.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-05T04:00:00.000000000",18.49,19.15,82.770294,16.15,19.302832,0.0,1015.5,29.0,9.178235,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.489999771118164,false,18.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-05T05:00:00.000000000",19.65,19.35,82.7943,16.35,19.843931,0.0,1015.5,3.0,8.209263,15.119999,28.0,"LIPR___44.024167___12.612778___12.0",null,null,19.649999618530273,false,19.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-05T06:00:00.000000000",21.59,20.55,78.34447,16.65,22.333874,0.0,1015.7,0.0,6.6087217,15.4800005,113.0,"LIPR___44.024167___12.612778___12.0",null,null,21.59000015258789,false,21.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-05T07:00:00.000000000",23.515,22.2,71.03674,16.7,23.476051,0.0,1015.5,0.0,5.5887027,15.4800005,265.0,"LIPR___44.024167___12.612778___12.0",null,null,23.514999389648438,false,23.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-05T08:00:00.000000000",25.224998,23.75,63.857956,16.5,26.966574,0.0,1015.2,0.0,4.68,15.4800005,417.0,"LIPR___44.024167___12.612778___12.0",null,null,25.224998474121094,false,25.224998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-05T09:00:00.000000000",25.925,24.75,60.141724,16.5,27.990345,0.0,1014.8,0.0,4.379589,16.199999,549.0,"LIPR___44.024167___12.612778___12.0",null,null,25.924999237060547,false,25.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-05T10:00:00.000000000",26.305,25.1,64.15028,17.85,30.552994,0.0,1014.7,0.0,2.2768397,18.72,649.0,"LIPR___44.024167___12.612778___12.0",null,null,26.30500030517578,false,26.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-05T11:00:00.000000000",26.509998,25.1,67.452415,18.65,31.171104,0.0,1014.2,6.0,2.8116899,21.599998,714.0,"LIPR___44.024167___12.612778___12.0",null,null,26.509998321533203,false,26.509998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-05T12:00:00.000000000",26.59,25.2,69.39382,19.2,31.42215,0.0,1013.4,25.0,4.8433046,28.8,719.0,"LIPR___44.024167___12.612778___12.0",null,null,26.59000015258789,false,26.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-05T13:00:00.000000000",26.87,25.5,70.101166,19.65,31.030346,0.0,1012.9,48.0,6.9153743,29.16,622.0,"LIPR___44.024167___12.612778___12.0",null,null,26.8700008392334,false,26.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-05T14:00:00.000000000",27.31,25.7,70.79342,20.0,31.691952,0.0,1012.0,53.0,8.654987,32.039997,588.0,"LIPR___44.024167___12.612778___12.0",null,null,27.309999465942383,false,27.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-05T15:00:00.000000000",27.6,26.0,69.761826,20.05,31.643597,0.0,1011.5,1.0,8.891343,31.319998,489.0,"LIPR___44.024167___12.612778___12.0",null,null,27.600000381469727,false,27.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-05T16:00:00.000000000",27.73,26.3,67.06512,19.7,31.296677,0.0,1010.7,0.0,9.565437,30.239998,351.0,"LIPR___44.024167___12.612778___12.0",null,null,27.729999542236328,false,27.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-05T17:00:00.000000000",27.63,26.5,64.24975,19.2,30.28463,0.0,1010.1,0.0,9.565437,24.48,206.0,"LIPR___44.024167___12.612778___12.0",null,null,27.6299991607666,false,27.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-05T18:00:00.000000000",27.51,26.45,60.343918,18.15,30.268963,0.0,1009.6,0.0,8.557102,16.56,79.0,"LIPR___44.024167___12.612778___12.0",null,null,27.510000228881836,false,27.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-05T19:00:00.000000000",26.63,25.45,60.303707,17.2,30.928955,0.0,1009.5,0.0,7.0911775,12.24,10.0,"LIPR___44.024167___12.612778___12.0",null,null,26.6299991607666,false,26.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-05T20:00:00.000000000",25.22,25.05,57.588814,16.1,28.83672,0.0,1009.6,5.0,6.792466,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.219999313354492,false,25.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-05T21:00:00.000000000",23.33,24.55,55.296974,15.0,26.980291,0.0,1009.3,12.0,6.792466,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.329999923706055,false,23.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-05T22:00:00.000000000",21.98,24.0,54.450817,14.25,23.442434,0.0,1009.1,21.0,6.193674,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.979999542236328,false,21.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-05T23:00:00.000000000",21.39,23.5,53.97242,13.65,22.793629,0.0,1009.2,1.0,7.289445,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.389999389648438,false,21.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-06T00:00:00.000000000",21.474998,23.15,51.981525,12.75,21.809525,0.0,1008.4,0.0,9.904906,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.474998474121094,false,21.474998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-06T01:00:00.000000000",21.57,23.05,48.808746,11.7,21.675552,0.0,1008.0,0.0,10.24578,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.56999969482422,false,21.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-06T02:00:00.000000000",21.525002,23.0,46.585102,10.95,20.99003,0.0,1007.2,0.0,9.565437,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.525001525878906,false,21.525001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-06T03:00:00.000000000",21.43,22.95,45.65144,10.6,20.826883,0.0,1007.1,1.0,9.227524,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.43000030517578,false,21.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-06T04:00:00.000000000",21.795,22.8,46.996536,10.9,21.004326,0.0,1006.7,0.0,9.178235,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.795000076293945,false,21.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-06T05:00:00.000000000",23.02,22.85,48.433502,11.4,21.39317,0.0,1006.9,0.0,12.096214,18.0,37.0,"LIPR___44.024167___12.612778___12.0",null,null,23.020000457763672,false,23.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-06T06:00:00.000000000",24.67,23.5,47.97243,11.85,23.619154,0.0,1007.1,0.0,11.753876,19.44,143.0,"LIPR___44.024167___12.612778___12.0",null,null,24.670000076293945,false,24.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-06T07:00:00.000000000",26.305,24.6,47.175694,12.6,23.163216,0.0,1007.3,0.0,15.778516,31.68,284.0,"LIPR___44.024167___12.612778___12.0",null,null,26.30500030517578,false,26.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-06T08:00:00.000000000",27.814999,25.65,44.75307,12.75,25.915014,0.0,1007.3,0.0,17.0763,34.92,434.0,"LIPR___44.024167___12.612778___12.0",null,null,27.814998626708984,false,27.814998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-06T09:00:00.000000000",28.720001,26.7,42.33635,12.85,26.667828,0.0,1007.1,0.0,16.485485,35.28,558.0,"LIPR___44.024167___12.612778___12.0",null,null,28.720001220703125,false,28.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-06T10:00:00.000000000",29.56,27.65,41.776226,13.5,30.114655,0.0,1007.1,5.0,16.42247,38.519997,653.0,"LIPR___44.024167___12.612778___12.0",null,null,29.559999465942383,false,29.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-06T11:00:00.000000000",29.95,28.4,42.943863,14.6,30.221012,0.0,1006.7,20.0,17.709658,42.839996,625.0,"LIPR___44.024167___12.612778___12.0",null,null,29.950000762939453,false,29.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-06T12:00:00.000000000",29.89,29.1,43.274376,15.35,30.121334,0.0,1006.1,27.0,18.837322,41.760002,616.0,"LIPR___44.024167___12.612778___12.0",null,null,29.889999389648438,false,29.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-06T13:00:00.000000000",30.09,29.65,41.65391,15.25,29.774475,0.0,1006.1,8.0,20.12461,42.839996,561.0,"LIPR___44.024167___12.612778___12.0",null,null,30.09000015258789,false,30.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-06T14:00:00.000000000",30.3,29.75,40.6237,14.95,29.791962,0.0,1005.6,5.0,22.065973,45.36,560.0,"LIPR___44.024167___12.612778___12.0",null,null,30.299999237060547,false,30.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-06T15:00:00.000000000",30.32,29.55,40.307724,14.65,29.613815,0.0,1005.7,0.0,23.507753,46.44,503.0,"LIPR___44.024167___12.612778___12.0",null,null,30.31999969482422,false,30.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-06T16:00:00.000000000",29.96,29.15,40.984062,14.55,29.22865,0.0,1005.7,0.0,23.507753,45.0,321.0,"LIPR___44.024167___12.612778___12.0",null,null,29.959999084472656,false,29.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-06T17:00:00.000000000",29.25,28.45,42.406498,14.45,28.407417,0.0,1005.7,0.0,21.30093,40.32,220.0,"LIPR___44.024167___12.612778___12.0",null,null,29.25,false,29.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-06T18:00:00.000000000",28.34,27.55,44.403458,14.35,28.057098,0.0,1005.9,0.0,16.87398,29.519999,83.0,"LIPR___44.024167___12.612778___12.0",null,null,28.34000015258789,false,28.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-06T19:00:00.000000000",26.97,26.25,47.313576,14.15,28.672077,0.0,1006.2,0.0,13.684735,24.119999,10.0,"LIPR___44.024167___12.612778___12.0",null,null,26.969999313354492,false,26.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-06T20:00:00.000000000",25.26,25.3,50.542812,14.3,26.769478,0.0,1006.8,0.0,9.504272,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.260000228881836,false,25.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-06T21:00:00.000000000",23.28,24.15,55.019222,14.55,25.612268,0.0,1006.8,0.0,6.618519,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.280000686645508,false,23.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-06T22:00:00.000000000",21.74,23.1,60.530632,15.05,22.774933,0.0,1007.4,0.0,6.9899354,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.739999771118164,false,21.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-06T23:00:00.000000000",20.85,22.4,65.63376,15.65,22.136156,0.0,1007.3,3.0,7.072878,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.850000381469727,false,20.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-07T00:00:00.000000000",20.689999,22.1,69.01285,16.15,21.715836,0.0,1006.8,10.0,5.937272,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.689998626708984,false,20.689998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-07T01:00:00.000000000",20.630001,22.1,69.45414,16.25,21.807213,0.0,1006.5,27.0,6.28713,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.630001068115234,false,20.630001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-07T02:00:00.000000000",20.645,22.05,68.783325,16.05,21.424711,0.0,1006.2,22.0,6.9899354,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.645000457763672,false,20.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-07T03:00:00.000000000",20.564999,22.0,67.900345,15.8,21.378565,0.0,1006.2,28.0,7.2805495,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.564998626708984,false,20.564998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-07T04:00:00.000000000",21.16,21.85,67.87021,15.65,22.034243,0.0,1006.1,24.0,7.42159,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.15999984741211,false,21.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-07T05:00:00.000000000",22.635,22.05,67.262085,15.7,22.269823,0.0,1006.0,24.0,8.825508,15.4800005,26.0,"LIPR___44.024167___12.612778___12.0",null,null,22.635000228881836,false,22.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-07T06:00:00.000000000",24.635,22.95,63.887268,15.75,25.007645,0.0,1005.9,16.0,8.647496,16.919998,90.0,"LIPR___44.024167___12.612778___12.0",null,null,24.635000228881836,false,24.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-07T07:00:00.000000000",26.215,24.15,59.61995,15.8,25.906145,0.0,1005.8,1.0,9.605998,22.68,220.0,"LIPR___44.024167___12.612778___12.0",null,null,26.21500015258789,false,26.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-07T08:00:00.000000000",27.255001,25.35,54.790264,15.6,28.013367,0.0,1005.6,0.0,9.83268,24.119999,380.0,"LIPR___44.024167___12.612778___12.0",null,null,27.255001068115234,false,27.255001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-07T09:00:00.000000000",27.48,26.3,51.295746,15.45,28.70277,0.0,1005.2,38.0,10.086427,25.56,533.0,"LIPR___44.024167___12.612778___12.0",null,null,27.479999542236328,false,27.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-07T10:00:00.000000000",27.58,26.75,51.907143,16.05,30.30811,0.0,1005.7,31.0,8.089993,28.8,590.0,"LIPR___44.024167___12.612778___12.0",null,null,27.579999923706055,false,27.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-07T11:00:00.000000000",27.564999,26.5,60.926018,18.35,30.275707,0.0,1005.5,33.0,8.766573,27.359999,521.0,"LIPR___44.024167___12.612778___12.0",null,null,27.564998626708984,false,27.564998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-07T12:00:00.000000000",27.78,26.2,69.155235,20.1,31.059113,0.0,1004.6,15.0,8.707238,29.519999,600.0,"LIPR___44.024167___12.612778___12.0",null,null,27.780000686645508,false,27.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-07T13:00:00.000000000",28.08,26.2,71.543625,20.65,31.27837,0.0,1004.1,25.0,7.928178,30.239998,568.0,"LIPR___44.024167___12.612778___12.0",null,null,28.079999923706055,false,28.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-07T14:00:00.000000000",28.32,26.15,72.19862,20.75,32.066536,0.0,1003.6,22.0,8.4042845,30.599998,458.0,"LIPR___44.024167___12.612778___12.0",null,null,28.31999969482422,false,28.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-07T15:00:00.000000000",28.36,26.3,70.68531,20.55,32.211357,0.0,1003.0,29.0,9.983106,29.88,412.0,"LIPR___44.024167___12.612778___12.0",null,null,28.360000610351562,false,28.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-07T16:00:00.000000000",28.17,26.0,70.63001,20.25,32.0435,0.0,1002.6,29.0,10.514218,26.64,237.0,"LIPR___44.024167___12.612778___12.0",null,null,28.170000076293945,false,28.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-07T17:00:00.000000000",27.76,25.9,69.31218,19.85,30.905415,0.0,1002.4,36.0,10.990322,23.4,166.0,"LIPR___44.024167___12.612778___12.0",null,null,27.760000228881836,false,27.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-07T18:00:00.000000000",27.45,25.5,68.59257,19.3,30.131664,0.0,1001.8,47.0,12.245293,20.16,66.0,"LIPR___44.024167___12.612778___12.0",null,null,27.450000762939453,false,27.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-07T19:00:00.000000000",27.22,24.65,72.15632,19.3,30.47403,0.0,1002.0,75.0,12.594856,22.68,7.0,"LIPR___44.024167___12.612778___12.0",null,null,27.219999313354492,false,27.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-07T20:00:00.000000000",26.54,24.7,68.43616,18.5,29.020817,0.0,1001.8,3.0,12.475961,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.540000915527344,false,26.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-07T21:00:00.000000000",25.67,24.9,62.70654,17.3,27.034567,0.0,1001.7,2.0,12.43434,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.670000076293945,false,25.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-07T22:00:00.000000000",25.12,24.95,57.38118,15.95,25.78875,0.0,1001.6,0.0,13.324863,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.1200008392334,false,25.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-07T23:00:00.000000000",24.69,24.6,55.666107,15.15,25.520988,0.0,1001.1,0.0,12.245294,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.690000534057617,false,24.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-08T00:00:00.000000000",24.575,24.1,56.08155,14.8,25.334326,0.0,1000.4,6.0,11.183201,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.575000762939453,false,24.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-08T01:00:00.000000000",24.470001,23.45,58.884464,14.95,25.093334,0.0,1000.3,12.0,12.074766,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.470001220703125,false,24.470001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-08T02:00:00.000000000",24.34,22.9,64.49203,15.85,25.10706,0.0,999.8,13.0,13.1041975,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.34000015258789,false,24.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-08T03:00:00.000000000",24.265,22.45,71.08297,16.95,25.415508,0.0,999.2,8.0,13.910169,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.264999389648438,false,24.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-08T04:00:00.000000000",24.23,22.2,74.022194,17.35,25.808426,0.0,999.0,23.0,14.332341,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.229999542236328,false,24.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-08T05:00:00.000000000",24.47,22.2,75.43686,17.65,25.386248,0.0,998.8,28.0,16.055353,26.64,21.0,"LIPR___44.024167___12.612778___12.0",null,null,24.469999313354492,false,24.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-08T06:00:00.000000000",25.04,22.75,71.363495,17.3,25.3673,0.0,998.9,20.0,17.727943,32.760002,100.0,"LIPR___44.024167___12.612778___12.0",null,null,25.040000915527344,false,25.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-08T07:00:00.000000000",25.415,23.55,67.99428,17.3,25.262247,0.4,999.1,32.0,19.346441,40.68,205.0,"LIPR___44.024167___12.612778___12.0",null,null,25.415000915527344,false,25.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-08T08:00:00.000000000",25.055,23.6,64.64253,16.55,24.212896,0.0,999.2,33.0,23.000591,61.920002,259.0,"LIPR___44.024167___12.612778___12.0",null,null,25.05500030517578,false,25.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-08T09:00:00.000000000",24.525,24.15,61.357132,16.25,20.714758,0.3,999.4,42.0,23.507751,49.68,401.0,"LIPR___44.024167___12.612778___12.0",null,null,24.524999618530273,false,24.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-08T10:00:00.000000000",24.645,25.2,49.866238,14.0,22.057203,0.0,999.6,60.0,26.064596,60.479996,495.0,"LIPR___44.024167___12.612778___12.0",null,null,24.645000457763672,false,24.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-08T11:00:00.000000000",24.25,24.9,44.693623,12.05,20.50231,0.6,1000.4,68.0,28.460497,62.279995,475.0,"LIPR___44.024167___12.612778___12.0",null,null,24.25,false,24.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-08T12:00:00.000000000",24.13,23.95,44.28416,11.05,18.836506,0.3,1000.8,57.0,32.44996,57.239998,429.0,"LIPR___44.024167___12.612778___12.0",null,null,24.1299991607666,false,24.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-08T13:00:00.000000000",23.89,23.15,46.936317,11.2,19.246159,0.0,1000.7,30.0,33.190357,55.079998,418.0,"LIPR___44.024167___12.612778___12.0",null,null,23.889999389648438,false,23.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-08T14:00:00.000000000",23.49,23.0,45.513474,10.6,19.087059,0.0,1000.5,65.0,31.75355,60.479996,445.0,"LIPR___44.024167___12.612778___12.0",null,null,23.489999771118164,false,23.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-08T15:00:00.000000000",22.94,22.65,46.180527,10.5,19.787558,0.0,1001.4,92.0,26.072052,54.36,267.0,"LIPR___44.024167___12.612778___12.0",null,null,22.940000534057617,false,22.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-08T16:00:00.000000000",22.28,22.35,48.620045,11.0,18.870243,0.1,1002.5,83.0,24.48,49.68,88.0,"LIPR___44.024167___12.612778___12.0",null,null,22.280000686645508,false,22.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-08T17:00:00.000000000",21.61,21.05,54.233864,11.45,17.711025,0.2,1003.4,78.0,23.770906,41.399998,29.0,"LIPR___44.024167___12.612778___12.0",null,null,21.610000610351562,false,21.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-08T18:00:00.000000000",21.1,19.45,65.430786,12.8,17.63278,0.1,1004.0,27.0,23.400002,43.92,7.0,"LIPR___44.024167___12.612778___12.0",null,null,21.100000381469727,false,21.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-08T19:00:00.000000000",20.66,20.1,60.02407,12.1,18.235538,0.0,1005.3,13.0,22.553936,40.68,6.0,"LIPR___44.024167___12.612778___12.0",null,null,20.65999984741211,false,20.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-08T20:00:00.000000000",20.01,20.35,58.715958,12.0,17.138733,0.0,1006.7,34.0,21.626984,38.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.010000228881836,false,20.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-08T21:00:00.000000000",19.09,20.6,55.940983,11.5,16.052162,0.0,1008.1,59.0,19.652176,37.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.09000015258789,false,19.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-08T22:00:00.000000000",18.45,20.45,52.309116,10.35,14.502499,0.0,1009.8,60.0,19.469976,35.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.450000762939453,false,18.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-08T23:00:00.000000000",18.08,20.05,49.808254,9.25,14.464346,0.0,1010.4,97.0,17.294992,33.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.079999923706055,false,18.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-09T00:00:00.000000000",17.98,19.6,47.547276,8.15,14.15159,0.0,1010.5,50.0,17.698677,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.979999542236328,false,17.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-09T01:00:00.000000000",17.675,19.15,45.831764,7.2,13.799196,0.0,1011.6,25.0,17.643673,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.674999237060547,false,17.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-09T02:00:00.000000000",17.48,18.7,44.773098,6.45,12.904268,0.0,1012.1,28.0,16.595179,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.479999542236328,false,17.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-09T03:00:00.000000000",17.45,18.35,44.828808,6.15,13.573147,0.0,1012.5,29.0,15.484185,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.450000762939453,false,17.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-09T04:00:00.000000000",17.515,18.0,45.98301,6.2,14.191938,0.0,1012.9,28.0,13.698934,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.514999389648438,false,17.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-09T05:00:00.000000000",18.425,18.05,46.95691,6.55,14.164406,0.0,1013.4,39.0,13.039754,19.08,31.0,"LIPR___44.024167___12.612778___12.0",null,null,18.424999237060547,false,18.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-09T06:00:00.000000000",19.775,18.9,44.21711,6.45,15.35829,0.0,1014.1,52.0,13.009903,22.319998,147.0,"LIPR___44.024167___12.612778___12.0",null,null,19.774999618530273,false,19.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-09T07:00:00.000000000",21.305,20.25,41.937214,6.9,16.05095,0.0,1014.9,57.0,13.53236,28.08,277.0,"LIPR___44.024167___12.612778___12.0",null,null,21.30500030517578,false,21.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-09T08:00:00.000000000",22.695,21.25,40.52824,7.3,19.461565,0.0,1015.5,57.0,11.966954,27.0,403.0,"LIPR___44.024167___12.612778___12.0",null,null,22.69499969482422,false,22.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-09T09:00:00.000000000",23.435001,22.1,41.32666,8.35,21.413254,0.0,1016.0,33.0,9.360001,27.0,583.0,"LIPR___44.024167___12.612778___12.0",null,null,23.435001373291016,false,23.435001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-09T10:00:00.000000000",23.98,22.65,44.366352,9.9,24.243729,0.0,1016.4,45.0,9.346143,24.84,665.0,"LIPR___44.024167___12.612778___12.0",null,null,23.979999542236328,false,23.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-09T11:00:00.000000000",23.83,22.85,49.894665,11.85,24.617392,0.0,1016.5,36.0,8.311245,24.48,603.0,"LIPR___44.024167___12.612778___12.0",null,null,23.829999923706055,false,23.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-09T12:00:00.000000000",23.49,22.9,56.51341,13.8,24.803444,0.0,1016.0,22.0,7.5685663,24.84,629.0,"LIPR___44.024167___12.612778___12.0",null,null,23.489999771118164,false,23.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-09T13:00:00.000000000",22.97,22.9,58.563766,14.35,24.556404,0.0,1016.4,11.0,7.145796,24.119999,565.0,"LIPR___44.024167___12.612778___12.0",null,null,22.969999313354492,false,22.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-09T14:00:00.000000000",22.78,22.85,59.50537,14.55,24.543648,0.0,1016.1,30.0,7.6367526,23.039999,518.0,"LIPR___44.024167___12.612778___12.0",null,null,22.780000686645508,false,22.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-09T15:00:00.000000000",22.79,22.75,60.254726,14.65,24.298378,0.0,1016.4,23.0,8.942214,21.96,420.0,"LIPR___44.024167___12.612778___12.0",null,null,22.790000915527344,false,22.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-09T16:00:00.000000000",22.68,22.6,60.60975,14.6,23.857265,0.0,1016.6,16.0,10.948973,21.24,288.0,"LIPR___44.024167___12.612778___12.0",null,null,22.68000030517578,false,22.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-09T17:00:00.000000000",22.38,22.25,61.118427,14.4,23.243149,0.0,1016.8,27.0,12.849528,21.599998,158.0,"LIPR___44.024167___12.612778___12.0",null,null,22.3799991607666,false,22.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-09T18:00:00.000000000",22.03,21.8,61.41149,14.05,22.782234,0.0,1016.8,11.0,13.276144,21.96,61.0,"LIPR___44.024167___12.612778___12.0",null,null,22.030000686645508,false,22.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-09T19:00:00.000000000",21.5,21.1,70.60565,15.55,23.678488,0.0,1016.9,5.0,10.799999,18.359999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,21.5,false,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-09T20:00:00.000000000",20.14,20.35,71.607254,15.05,22.242826,0.0,1017.5,5.0,9.085988,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.139999389648438,false,20.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-09T21:00:00.000000000",18.48,19.6,73.339516,14.7,20.554817,0.0,1017.7,4.0,6.830519,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.479999542236328,false,18.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-09T22:00:00.000000000",17.37,18.75,77.07897,14.65,18.087608,0.0,1018.2,8.0,5.1544156,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.3700008392334,false,17.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-09T23:00:00.000000000",17.08,17.55,84.46109,14.9,18.642315,0.0,1018.6,20.0,4.3349743,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.079999923706055,false,17.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-10T00:00:00.000000000",17.425,18.7,79.08344,15.0,18.558311,0.0,1018.8,36.0,6.6087217,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.424999237060547,false,17.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-10T01:00:00.000000000",17.6,19.65,74.77876,15.05,18.596096,0.0,1019.2,40.0,7.42159,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.600000381469727,false,17.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-10T02:00:00.000000000",17.35,19.85,72.443954,14.75,17.980963,0.0,1018.9,10.0,6.379216,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.350000381469727,false,17.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-10T03:00:00.000000000",17.08,19.7,72.41703,14.6,18.025734,0.0,1018.9,0.0,6.4096174,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.079999923706055,false,17.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-10T04:00:00.000000000",16.73,15.75,86.20617,13.45,18.165653,0.0,1018.8,0.0,5.8603754,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.729999542236328,false,16.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-10T05:00:00.000000000",17.675,17.2,83.879036,14.45,17.885637,0.0,1019.0,0.0,5.506941,11.879999,31.0,"LIPR___44.024167___12.612778___12.0",null,null,17.674999237060547,false,17.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-10T06:00:00.000000000",19.565,19.9,72.21985,14.75,20.220045,0.0,1019.3,0.0,3.219938,11.879999,126.0,"LIPR___44.024167___12.612778___12.0",null,null,19.565000534057617,false,19.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-10T07:00:00.000000000",21.065,20.4,65.42064,13.7,20.760729,0.0,1019.2,0.0,2.8116899,12.24,271.0,"LIPR___44.024167___12.612778___12.0",null,null,21.065000534057617,false,21.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-10T08:00:00.000000000",22.295,21.25,58.73998,12.85,23.027447,0.0,1018.9,1.0,4.6102495,17.28,419.0,"LIPR___44.024167___12.612778___12.0",null,null,22.295000076293945,false,22.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-10T09:00:00.000000000",22.95,22.05,53.250107,12.1,23.178905,0.0,1018.6,11.0,5.3999996,19.08,562.0,"LIPR___44.024167___12.612778___12.0",null,null,22.950000762939453,false,22.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-10T10:00:00.000000000",23.22,22.8,49.064766,11.55,25.038294,0.0,1018.2,58.0,2.5959969,18.0,630.0,"LIPR___44.024167___12.612778___12.0",null,null,23.219999313354492,false,23.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-10T11:00:00.000000000",23.224998,23.3,47.445724,11.5,25.428719,0.0,1017.8,73.0,1.1384199,20.16,689.0,"LIPR___44.024167___12.612778___12.0",null,null,23.224998474121094,false,23.224998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-10T12:00:00.000000000",23.17,23.55,48.30314,12.0,25.687935,0.0,1017.0,66.0,2.5959969,20.880001,699.0,"LIPR___44.024167___12.612778___12.0",null,null,23.170000076293945,false,23.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-10T13:00:00.000000000",23.22,23.6,49.76672,12.5,25.60629,0.0,1016.7,64.0,3.5455887,25.199999,608.0,"LIPR___44.024167___12.612778___12.0",null,null,23.219999313354492,false,23.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-10T14:00:00.000000000",23.4,23.45,51.215652,12.8,26.270943,0.0,1016.0,43.0,4.3349743,25.56,436.0,"LIPR___44.024167___12.612778___12.0",null,null,23.399999618530273,false,23.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-10T15:00:00.000000000",23.79,23.05,51.616013,12.55,26.134604,0.0,1015.7,61.0,3.96,27.0,273.0,"LIPR___44.024167___12.612778___12.0",null,null,23.790000915527344,false,23.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-10T16:00:00.000000000",23.79,22.65,49.51315,11.55,25.746567,0.0,1015.3,73.0,8.707238,30.239998,199.0,"LIPR___44.024167___12.612778___12.0",null,null,23.790000915527344,false,23.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-10T17:00:00.000000000",23.5,22.35,47.978382,10.8,23.605312,0.0,1015.1,54.0,15.192682,34.56,73.0,"LIPR___44.024167___12.612778___12.0",null,null,23.5,false,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-10T18:00:00.000000000",23.5,22.1,46.493168,10.1,22.598005,0.0,1015.3,29.0,17.811815,34.2,41.0,"LIPR___44.024167___12.612778___12.0",null,null,23.5,false,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-10T19:00:00.000000000",22.9,21.4,52.557636,11.3,23.55996,0.0,1015.6,20.0,16.75064,30.239998,8.0,"LIPR___44.024167___12.612778___12.0",null,null,22.899999618530273,false,22.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-10T20:00:00.000000000",21.51,20.95,53.67236,11.2,21.282001,0.0,1016.4,7.0,16.263872,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.510000228881836,false,21.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-10T21:00:00.000000000",20.18,20.55,55.74377,11.4,20.221891,0.0,1016.8,12.0,14.618837,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.18000030517578,false,20.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-10T22:00:00.000000000",18.98,20.15,57.326996,11.45,18.471472,0.0,1017.2,37.0,11.841756,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.979999542236328,false,18.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-10T23:00:00.000000000",18.52,19.95,58.425957,11.55,18.420639,0.0,1017.5,26.0,10.661107,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.520000457763672,false,18.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-11T00:00:00.000000000",18.49,19.7,59.534878,11.6,18.192478,0.0,1017.2,47.0,10.308831,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.489999771118164,false,18.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-11T01:00:00.000000000",18.515,19.5,60.2789,11.6,18.693853,0.0,1017.3,65.0,9.504272,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.514999389648438,false,18.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-11T02:00:00.000000000",18.365,19.0,62.803955,11.75,18.22039,0.0,1016.8,79.0,6.9247384,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.364999771118164,false,18.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-11T03:00:00.000000000",18.119999,18.3,70.30221,12.8,19.253078,0.0,1016.9,29.0,4.6102495,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.119998931884766,false,18.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-11T04:00:00.000000000",18.08,19.4,61.6639,11.85,20.12207,0.0,1017.1,6.0,2.968636,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.079999923706055,false,18.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-11T05:00:00.000000000",18.82,17.9,76.20083,13.65,19.460493,0.0,1017.4,32.0,2.968636,6.12,28.0,"LIPR___44.024167___12.612778___12.0",null,null,18.81999969482422,false,18.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-11T06:00:00.000000000",20.41,20.2,63.28047,13.0,20.907255,0.0,1017.8,57.0,6.151683,11.5199995,126.0,"LIPR___44.024167___12.612778___12.0",null,null,20.40999984741211,false,20.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-11T07:00:00.000000000",21.5,20.95,62.424225,13.5,20.334917,0.0,1018.1,75.0,8.473393,21.24,237.0,"LIPR___44.024167___12.612778___12.0",null,null,21.5,false,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-11T08:00:00.000000000",22.529999,21.6,58.823997,13.2,22.5199,0.0,1018.3,74.0,8.473393,21.96,354.0,"LIPR___44.024167___12.612778___12.0",null,null,22.529998779296875,false,22.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-11T09:00:00.000000000",23.119999,22.05,58.74044,13.6,23.091686,0.0,1018.2,75.0,8.766573,24.119999,470.0,"LIPR___44.024167___12.612778___12.0",null,null,23.119998931884766,false,23.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-11T10:00:00.000000000",23.66,22.45,59.02715,14.05,25.413425,0.0,1018.4,88.0,9.746631,27.72,603.0,"LIPR___44.024167___12.612778___12.0",null,null,23.65999984741211,false,23.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-11T11:00:00.000000000",23.75,22.7,59.086655,14.3,25.34438,0.0,1018.2,36.0,11.013882,30.239998,643.0,"LIPR___44.024167___12.612778___12.0",null,null,23.75,false,23.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-11T12:00:00.000000000",23.56,22.9,58.563766,14.35,25.23492,0.0,1017.8,30.0,12.224107,30.960001,636.0,"LIPR___44.024167___12.612778___12.0",null,null,23.559999465942383,false,23.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-11T13:00:00.000000000",23.39,23.0,57.46176,14.15,24.807135,0.0,1017.6,23.0,13.441071,32.039997,589.0,"LIPR___44.024167___12.612778___12.0",null,null,23.389999389648438,false,23.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-11T14:00:00.000000000",23.47,23.0,55.446922,13.6,24.79864,0.0,1017.1,17.0,13.324863,31.319998,514.0,"LIPR___44.024167___12.612778___12.0",null,null,23.469999313354492,false,23.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-11T15:00:00.000000000",23.71,23.05,52.46828,12.8,24.564754,0.0,1017.0,31.0,12.620554,30.239998,457.0,"LIPR___44.024167___12.612778___12.0",null,null,23.709999084472656,false,23.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-11T16:00:00.000000000",23.58,22.8,51.55049,12.3,24.363438,0.0,1016.7,15.0,12.413476,28.08,234.0,"LIPR___44.024167___12.612778___12.0",null,null,23.579999923706055,false,23.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-11T17:00:00.000000000",23.07,22.55,50.47691,11.75,23.403627,0.0,1016.6,11.0,12.10157,24.84,190.0,"LIPR___44.024167___12.612778___12.0",null,null,23.06999969482422,false,23.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-11T18:00:00.000000000",22.67,22.15,49.543148,11.1,22.672796,0.0,1016.9,12.0,10.587918,19.44,66.0,"LIPR___44.024167___12.612778___12.0",null,null,22.670000076293945,false,22.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-11T19:00:00.000000000",21.78,21.3,52.011642,11.05,23.638748,0.0,1017.1,6.0,8.39657,15.119999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,21.780000686645508,false,21.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-11T20:00:00.000000000",20.38,20.75,54.156963,11.15,21.830994,0.0,1017.9,7.0,8.891343,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.3799991607666,false,20.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-11T21:00:00.000000000",18.55,20.25,56.03847,11.2,19.992628,0.0,1018.0,3.0,8.161764,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.549999237060547,false,18.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-11T22:00:00.000000000",17.29,19.7,57.979862,11.2,17.230886,0.0,1018.6,2.0,7.42159,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.290000915527344,false,17.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-11T23:00:00.000000000",16.63,18.95,61.968445,11.5,17.58918,0.0,1018.4,8.0,6.9247384,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.6299991607666,false,16.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-12T00:00:00.000000000",16.415,18.15,66.01732,11.7,17.2958,0.0,1018.0,27.0,5.8603754,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.415000915527344,false,16.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-12T01:00:00.000000000",16.195,17.65,69.0316,11.9,17.219847,0.0,1017.7,30.0,5.0528407,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.19499969482422,false,16.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-12T02:00:00.000000000",15.96,17.65,68.80445,11.85,16.798025,0.0,1017.3,46.0,5.3999996,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.960000038146973,false,15.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-12T03:00:00.000000000",15.61,17.65,69.48789,12.0,16.223644,0.0,1017.2,89.0,5.3999996,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.609999656677246,false,15.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-12T04:00:00.000000000",15.950001,17.7,71.349045,12.45,16.28251,0.0,1017.2,40.0,6.130579,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.950000762939453,false,15.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-12T05:00:00.000000000",17.775,18.3,71.22771,13.0,16.138107,0.0,1017.1,0.0,7.928178,13.32,24.0,"LIPR___44.024167___12.612778___12.0",null,null,17.774999618530273,false,17.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-12T06:00:00.000000000",20.59,20.1,59.82687,12.05,19.385233,0.0,1017.3,0.0,5.8048253,14.759999,108.0,"LIPR___44.024167___12.612778___12.0",null,null,20.59000015258789,false,20.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-12T07:00:00.000000000",22.445,21.75,45.472034,9.45,20.752436,0.0,1017.2,0.0,6.6185193,18.0,278.0,"LIPR___44.024167___12.612778___12.0",null,null,22.44499969482422,false,22.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-12T08:00:00.000000000",23.83,22.8,41.94616,9.2,22.99021,0.0,1017.4,1.0,6.439876,19.44,428.0,"LIPR___44.024167___12.612778___12.0",null,null,23.829999923706055,false,23.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-12T09:00:00.000000000",24.555,23.65,40.658325,9.5,24.263391,0.0,1017.3,3.0,5.00128,18.72,562.0,"LIPR___44.024167___12.612778___12.0",null,null,24.55500030517578,false,24.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-12T10:00:00.000000000",25.14,24.35,41.404476,10.4,26.782602,0.0,1017.3,2.0,4.198285,19.08,666.0,"LIPR___44.024167___12.612778___12.0",null,null,25.139999389648438,false,25.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-12T11:00:00.000000000",25.34,24.65,45.51546,12.1,27.41158,0.0,1016.9,17.0,3.8939953,20.519999,727.0,"LIPR___44.024167___12.612778___12.0",null,null,25.34000015258789,false,25.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-12T12:00:00.000000000",25.39,24.7,51.04361,13.9,28.05555,0.0,1016.4,8.0,5.1544156,22.319998,736.0,"LIPR___44.024167___12.612778___12.0",null,null,25.389999389648438,false,25.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-12T13:00:00.000000000",25.21,24.7,53.928043,14.75,27.827267,0.0,1016.4,2.0,7.6367526,24.48,704.0,"LIPR___44.024167___12.612778___12.0",null,null,25.209999084472656,false,25.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-12T14:00:00.000000000",25.17,24.7,55.334343,15.15,27.906063,0.0,1015.9,8.0,10.594036,28.44,572.0,"LIPR___44.024167___12.612778___12.0",null,null,25.170000076293945,false,25.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-12T15:00:00.000000000",25.31,24.3,57.591846,15.4,27.277195,0.0,1016.0,12.0,14.561099,32.760002,419.0,"LIPR___44.024167___12.612778___12.0",null,null,25.309999465942383,false,25.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-12T16:00:00.000000000",25.18,23.9,58.42625,15.25,26.508099,0.0,1015.9,15.0,16.87398,34.56,295.0,"LIPR___44.024167___12.612778___12.0",null,null,25.18000030517578,false,25.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-12T17:00:00.000000000",24.96,23.5,57.95579,14.75,25.599113,0.0,1016.0,26.0,17.418196,34.92,144.0,"LIPR___44.024167___12.612778___12.0",null,null,24.959999084472656,false,24.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-12T18:00:00.000000000",24.67,23.25,56.234207,14.05,25.060656,0.0,1016.6,30.0,16.09969,30.599998,73.0,"LIPR___44.024167___12.612778___12.0",null,null,24.670000076293945,false,24.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-12T19:00:00.000000000",23.77,22.6,58.113804,13.95,26.006948,0.0,1016.8,9.0,13.281023,24.119999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,23.770000457763672,false,23.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-12T20:00:00.000000000",22.47,22.35,59.00331,13.95,23.914938,0.0,1017.6,4.0,10.883676,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.469999313354492,false,22.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-12T21:00:00.000000000",20.81,22.05,60.67814,14.1,22.871265,0.0,1017.8,3.0,8.707237,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.809999465942383,false,20.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-12T22:00:00.000000000",19.42,21.65,63.19235,14.35,20.563343,0.0,1018.3,4.0,7.729527,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.420000076293945,false,19.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-12T23:00:00.000000000",18.84,20.7,71.44186,15.35,21.201075,0.0,1018.5,6.0,5.8048253,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.84000015258789,false,18.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-13T00:00:00.000000000",18.67,19.95,76.28127,15.65,20.891603,0.0,1018.5,3.0,4.6102495,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.670000076293945,false,18.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-13T01:00:00.000000000",18.369999,19.85,77.00136,15.7,20.74811,0.0,1018.7,10.0,4.8965297,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.369998931884766,false,18.369998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-13T02:00:00.000000000",18.205,20.45,75.39193,15.95,19.868979,0.0,1018.4,11.0,5.0142193,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.204999923706055,false,18.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-13T03:00:00.000000000",17.915,20.8,75.4489,16.3,19.156916,0.0,1018.9,9.0,4.802999,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.915000915527344,false,17.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-13T04:00:00.000000000",18.41,20.45,76.11718,16.1,19.422962,0.0,1019.3,0.0,4.32,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.40999984741211,false,18.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-13T05:00:00.000000000",19.985,19.45,80.72254,16.05,21.039984,0.0,1019.5,3.0,4.39436,9.72,29.0,"LIPR___44.024167___12.612778___12.0",null,null,19.985000610351562,false,19.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-13T06:00:00.000000000",22.235,21.7,72.312004,16.5,23.8604,0.0,1019.8,15.0,4.0249224,12.24,129.0,"LIPR___44.024167___12.612778___12.0",null,null,22.235000610351562,false,22.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-13T07:00:00.000000000",23.564999,22.4,69.512,16.55,23.85071,0.0,1020.2,32.0,5.04,16.199999,266.0,"LIPR___44.024167___12.612778___12.0",null,null,23.564998626708984,false,23.564998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-13T08:00:00.000000000",24.555,23.3,64.16784,16.15,26.501682,0.0,1020.6,24.0,5.95906,19.44,404.0,"LIPR___44.024167___12.612778___12.0",null,null,24.55500030517578,false,24.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-13T09:00:00.000000000",25.145,24.0,61.127617,16.05,26.682756,0.0,1020.6,2.0,7.2,22.319998,547.0,"LIPR___44.024167___12.612778___12.0",null,null,25.145000457763672,false,25.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-13T10:00:00.000000000",25.565,24.5,60.08366,16.25,28.431717,0.0,1020.9,3.0,8.913181,24.48,633.0,"LIPR___44.024167___12.612778___12.0",null,null,25.565000534057617,false,25.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-13T11:00:00.000000000",25.705,24.85,60.164917,16.6,28.36351,0.0,1020.8,0.0,10.182337,27.359999,707.0,"LIPR___44.024167___12.612778___12.0",null,null,25.704999923706055,false,25.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-13T12:00:00.000000000",25.57,24.95,61.344196,17.0,28.406246,0.0,1020.7,0.0,10.464797,28.08,713.0,"LIPR___44.024167___12.612778___12.0",null,null,25.56999969482422,false,25.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-13T13:00:00.000000000",25.56,24.9,63.10395,17.4,28.535305,0.0,1020.5,0.0,10.383987,28.8,683.0,"LIPR___44.024167___12.612778___12.0",null,null,25.559999465942383,false,25.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-13T14:00:00.000000000",25.59,24.75,64.68382,17.65,29.146088,0.0,1019.9,0.0,9.178235,28.44,588.0,"LIPR___44.024167___12.612778___12.0",null,null,25.59000015258789,false,25.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-13T15:00:00.000000000",25.73,24.65,65.89639,17.85,29.140125,0.0,1019.7,0.0,8.766573,27.359999,450.0,"LIPR___44.024167___12.612778___12.0",null,null,25.729999542236328,false,25.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-13T16:00:00.000000000",25.53,24.4,67.94924,18.1,28.89825,0.0,1019.4,0.0,9.0,26.28,366.0,"LIPR___44.024167___12.612778___12.0",null,null,25.530000686645508,false,25.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-13T17:00:00.000000000",25.23,24.0,70.478355,18.3,28.367462,0.0,1019.5,0.0,9.107359,23.759998,214.0,"LIPR___44.024167___12.612778___12.0",null,null,25.229999542236328,false,25.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-13T18:00:00.000000000",25.08,23.4,74.69036,18.65,28.391827,0.0,1019.7,0.0,8.759178,19.08,72.0,"LIPR___44.024167___12.612778___12.0",null,null,25.079999923706055,false,25.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-13T19:00:00.000000000",24.33,22.7,76.95193,18.45,28.98352,0.0,1020.1,4.0,6.87779,12.959999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,24.329999923706055,false,24.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-13T20:00:00.000000000",23.09,22.75,76.000946,18.3,27.746323,0.0,1020.8,3.0,5.4833565,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.09000015258789,false,23.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-13T21:00:00.000000000",21.19,21.95,80.29202,18.4,26.142336,0.0,1021.2,3.0,5.8048253,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.190000534057617,false,21.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-13T22:00:00.000000000",19.26,19.65,87.68591,17.55,22.303076,0.0,1021.8,2.0,5.771239,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.260000228881836,false,19.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-13T23:00:00.000000000",18.56,19.75,85.23808,17.2,21.811583,0.0,1021.9,0.0,5.6233797,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.559999465942383,false,18.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-14T00:00:00.000000000",18.49,19.85,81.80895,16.65,21.247925,0.0,1022.0,0.0,5.2416787,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.489999771118164,false,18.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-14T01:00:00.000000000",18.5,19.95,77.26335,15.85,21.049383,0.0,1022.0,0.0,5.1544156,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.5,false,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-14T02:00:00.000000000",18.445,20.3,72.29195,15.15,20.567476,0.0,1022.0,0.0,4.0249224,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.44499969482422,false,18.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-14T03:00:00.000000000",18.265,20.5,70.26599,14.9,19.826305,0.0,1022.1,5.0,5.04,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.264999389648438,false,18.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-14T04:00:00.000000000",18.615002,20.6,70.966125,15.15,19.808966,0.0,1022.3,20.0,5.4119864,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.615001678466797,false,18.615001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-14T05:00:00.000000000",20.035,21.0,69.91091,15.3,20.184208,0.0,1022.6,18.0,7.6367526,13.679999,28.0,"LIPR___44.024167___12.612778___12.0",null,null,20.03499984741211,false,20.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-14T06:00:00.000000000",22.23,22.35,66.46838,15.8,22.836998,0.0,1022.8,20.0,6.763786,16.199999,126.0,"LIPR___44.024167___12.612778___12.0",null,null,22.229999542236328,false,22.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-14T07:00:00.000000000",23.755001,23.5,61.208717,15.6,23.417257,0.0,1023.0,10.0,7.7043357,19.44,259.0,"LIPR___44.024167___12.612778___12.0",null,null,23.755001068115234,false,23.755001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-14T08:00:00.000000000",25.224998,24.45,62.013523,16.7,26.660572,0.0,1023.0,2.0,7.9526596,22.319998,410.0,"LIPR___44.024167___12.612778___12.0",null,null,25.224998474121094,false,25.224998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-14T09:00:00.000000000",26.205,25.1,64.75839,18.0,28.397175,0.0,1022.7,1.0,9.227524,25.919998,539.0,"LIPR___44.024167___12.612778___12.0",null,null,26.204999923706055,false,26.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-14T10:00:00.000000000",26.59,25.45,69.226,19.4,29.793636,0.0,1022.7,1.0,11.792404,30.239998,649.0,"LIPR___44.024167___12.612778___12.0",null,null,26.59000015258789,false,26.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-14T11:00:00.000000000",26.53,25.7,68.41854,19.45,29.243984,0.0,1022.6,0.0,13.276144,32.760002,719.0,"LIPR___44.024167___12.612778___12.0",null,null,26.530000686645508,false,26.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-14T12:00:00.000000000",26.41,25.85,67.18306,19.3,29.329483,0.0,1022.1,0.0,13.004922,33.12,735.0,"LIPR___44.024167___12.612778___12.0",null,null,26.40999984741211,false,26.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-14T13:00:00.000000000",26.33,25.95,65.95951,19.1,29.044231,0.0,1021.9,0.0,12.4811535,32.760002,706.0,"LIPR___44.024167___12.612778___12.0",null,null,26.329999923706055,false,26.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-14T14:00:00.000000000",26.51,25.9,65.539055,18.95,29.844887,0.0,1021.0,0.0,11.440979,32.039997,632.0,"LIPR___44.024167___12.612778___12.0",null,null,26.510000228881836,false,26.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-14T15:00:00.000000000",26.5,25.65,66.10357,18.85,29.819168,0.0,1020.7,1.0,10.703569,30.239998,518.0,"LIPR___44.024167___12.612778___12.0",null,null,26.5,false,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-14T16:00:00.000000000",26.22,25.4,66.46639,18.7,29.507263,0.0,1020.5,3.0,10.483357,27.359999,374.0,"LIPR___44.024167___12.612778___12.0",null,null,26.219999313354492,false,26.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-14T17:00:00.000000000",25.81,24.85,69.110596,18.8,28.266449,0.0,1020.3,2.0,9.9571085,22.68,215.0,"LIPR___44.024167___12.612778___12.0",null,null,25.809999465942383,false,25.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-14T18:00:00.000000000",25.64,24.3,72.319305,19.0,28.836983,0.0,1020.4,5.0,8.049845,15.84,79.0,"LIPR___44.024167___12.612778___12.0",null,null,25.639999389648438,false,25.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-14T19:00:00.000000000",25.02,23.45,79.25312,19.65,30.000248,0.0,1020.4,2.0,6.162207,11.159999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,25.020000457763672,false,25.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-14T20:00:00.000000000",23.82,22.15,86.82117,19.85,27.840351,0.0,1020.6,4.0,5.771239,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.81999969482422,false,23.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-14T21:00:00.000000000",22.13,22.5,80.868416,19.05,27.53229,0.0,1020.9,8.0,2.9024127,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.1299991607666,false,22.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-14T22:00:00.000000000",20.16,20.4,86.38524,18.05,24.594156,0.0,1020.9,5.0,1.835647,2.52,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.15999984741211,false,20.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-14T23:00:00.000000000",19.47,20.65,81.393524,17.35,22.963902,0.0,1021.0,6.0,4.6102495,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.469999313354492,false,19.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-15T00:00:00.000000000",19.439999,20.7,76.887215,16.5,21.990278,0.0,1020.7,3.0,4.3498964,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.439998626708984,false,19.439998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-15T01:00:00.000000000",19.494999,20.95,71.94688,15.7,21.869772,0.0,1020.5,3.0,5.1544156,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.494998931884766,false,19.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-15T02:00:00.000000000",19.555,21.0,70.13558,15.35,21.301888,0.0,1020.2,3.0,4.73506,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.55500030517578,false,19.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-15T03:00:00.000000000",19.425,21.1,69.70614,15.35,21.441902,0.0,1020.1,2.0,4.6938252,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.424999237060547,false,19.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-15T04:00:00.000000000",19.744999,21.15,70.38929,15.55,21.656818,0.0,1020.0,3.0,4.73506,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.744998931884766,false,19.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-15T05:00:00.000000000",21.085,21.65,69.58915,15.85,21.600395,0.0,1020.1,1.0,7.628263,15.119999,25.0,"LIPR___44.024167___12.612778___12.0",null,null,21.084999084472656,false,21.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-15T06:00:00.000000000",23.119999,22.85,65.31042,16.0,23.331038,0.0,1020.3,4.0,7.24486,16.56,121.0,"LIPR___44.024167___12.612778___12.0",null,null,23.119998931884766,false,23.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-15T07:00:00.000000000",24.75,24.2,59.822475,15.9,25.036682,0.0,1020.0,0.0,8.14587,20.16,260.0,"LIPR___44.024167___12.612778___12.0",null,null,24.75,false,24.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-15T08:00:00.000000000",26.130001,25.2,59.486626,16.75,27.542406,0.0,1020.0,0.0,8.225035,22.319998,402.0,"LIPR___44.024167___12.612778___12.0",null,null,26.130001068115234,false,26.130001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-15T09:00:00.000000000",27.125,25.95,60.99229,17.85,28.959568,0.0,1019.7,29.0,9.47012,25.56,530.0,"LIPR___44.024167___12.612778___12.0",null,null,27.125,false,27.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-15T10:00:00.000000000",27.69,26.25,64.79966,19.1,30.883835,0.0,1019.5,25.0,11.966953,28.08,577.0,"LIPR___44.024167___12.612778___12.0",null,null,27.690000534057617,false,27.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-15T11:00:00.000000000",27.79,26.25,70.024895,20.35,31.101238,0.0,1019.1,22.0,12.10157,30.960001,637.0,"LIPR___44.024167___12.612778___12.0",null,null,27.790000915527344,false,27.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-15T12:00:00.000000000",27.74,26.4,70.05301,20.5,31.423912,0.0,1018.6,11.0,12.313894,29.519999,653.0,"LIPR___44.024167___12.612778___12.0",null,null,27.739999771118164,false,27.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-15T13:00:00.000000000",27.55,26.5,69.42654,20.45,31.64737,0.0,1018.0,4.0,11.200571,29.519999,657.0,"LIPR___44.024167___12.612778___12.0",null,null,27.549999237060547,false,27.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-15T14:00:00.000000000",27.53,26.4,69.837265,20.45,32.004017,0.0,1017.2,3.0,10.233123,28.8,602.0,"LIPR___44.024167___12.612778___12.0",null,null,27.530000686645508,false,27.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-15T15:00:00.000000000",27.61,26.15,71.31451,20.55,32.04098,0.0,1017.1,2.0,8.435069,25.919998,482.0,"LIPR___44.024167___12.612778___12.0",null,null,27.610000610351562,false,27.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-15T16:00:00.000000000",27.29,25.85,71.92332,20.4,31.823528,0.0,1016.9,5.0,8.161764,23.759998,340.0,"LIPR___44.024167___12.612778___12.0",null,null,27.290000915527344,false,27.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-15T17:00:00.000000000",26.8,25.4,73.41523,20.3,30.849781,0.0,1016.6,6.0,8.427383,22.68,210.0,"LIPR___44.024167___12.612778___12.0",null,null,26.799999237060547,false,26.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-15T18:00:00.000000000",26.33,24.75,76.079216,20.25,30.38002,0.0,1016.7,13.0,7.5942073,19.08,80.0,"LIPR___44.024167___12.612778___12.0",null,null,26.329999923706055,false,26.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-15T19:00:00.000000000",25.54,24.15,84.64351,21.4,30.732834,0.0,1016.6,12.0,5.8048253,10.08,8.0,"LIPR___44.024167___12.612778___12.0",null,null,25.540000915527344,false,25.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-15T20:00:00.000000000",24.01,24.15,80.33556,20.55,29.274109,0.0,1017.3,13.0,5.692099,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.010000228881836,false,24.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-15T21:00:00.000000000",21.54,21.8,86.78857,19.5,26.411285,0.0,1017.4,32.0,5.815978,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.540000915527344,false,21.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-15T22:00:00.000000000",19.63,20.55,88.040115,18.5,22.825289,0.0,1017.8,55.0,6.2145634,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.6299991607666,false,19.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-15T23:00:00.000000000",19.21,20.65,85.86887,18.2,22.616537,0.0,1017.9,74.0,6.12,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.209999084472656,false,19.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-16T00:00:00.000000000",19.165,20.85,82.9727,17.85,21.976898,0.0,1017.9,74.0,5.8603754,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.165000915527344,false,19.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-16T01:00:00.000000000",19.130001,20.9,79.39432,17.2,21.789883,0.0,1017.8,77.0,5.315336,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.130001068115234,false,19.130001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-16T02:00:00.000000000",19.045,21.05,76.21231,16.7,20.617699,0.0,1017.8,56.0,3.563818,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.045000076293945,false,19.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-16T03:00:00.000000000",19.189999,21.25,72.92566,16.2,21.129452,0.0,1017.7,30.0,3.6,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.189998626708984,false,19.189998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-16T04:00:00.000000000",19.665,21.3,72.01025,16.05,20.990767,0.0,1017.5,38.0,4.3349743,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.665000915527344,false,19.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-16T05:00:00.000000000",21.314999,21.85,70.29693,16.2,21.139292,0.0,1017.4,34.0,5.3517847,12.599999,25.0,"LIPR___44.024167___12.612778___12.0",null,null,21.314998626708984,false,21.314998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-16T06:00:00.000000000",23.73,23.7,60.669464,15.65,24.18248,0.0,1017.2,13.0,4.3349743,13.679999,119.0,"LIPR___44.024167___12.612778___12.0",null,null,23.729999542236328,false,23.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-16T07:00:00.000000000",25.7,25.2,54.40267,15.35,25.304508,0.0,1017.1,8.0,3.096837,12.599999,259.0,"LIPR___44.024167___12.612778___12.0",null,null,25.700000762939453,false,25.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-16T08:00:00.000000000",27.445,26.35,48.267376,14.55,30.093166,0.0,1017.4,3.0,1.1384199,12.24,400.0,"LIPR___44.024167___12.612778___12.0",null,null,27.44499969482422,false,27.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-16T09:00:00.000000000",28.39,26.95,49.527275,15.5,31.641697,0.0,1017.1,4.0,1.9386592,14.4,491.0,"LIPR___44.024167___12.612778___12.0",null,null,28.389999389648438,false,28.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-16T10:00:00.000000000",28.645,27.05,60.860577,18.85,33.519825,0.0,1017.4,39.0,0.35999998,18.0,626.0,"LIPR___44.024167___12.612778___12.0",null,null,28.645000457763672,false,28.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-16T11:00:00.000000000",28.555,27.15,63.004814,19.5,33.59798,0.0,1017.2,31.0,1.484318,20.880001,633.0,"LIPR___44.024167___12.612778___12.0",null,null,28.55500030517578,false,28.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-16T12:00:00.000000000",28.46,27.0,65.564316,20.0,34.000786,0.0,1016.7,29.0,1.835647,23.039999,678.0,"LIPR___44.024167___12.612778___12.0",null,null,28.459999084472656,false,28.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-16T13:00:00.000000000",28.48,27.0,65.15949,19.9,33.84556,0.0,1016.3,43.0,3.319036,24.48,673.0,"LIPR___44.024167___12.612778___12.0",null,null,28.479999542236328,false,28.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-16T14:00:00.000000000",28.66,26.95,64.947395,19.8,34.24447,0.0,1015.6,46.0,5.95906,28.08,568.0,"LIPR___44.024167___12.612778___12.0",null,null,28.65999984741211,false,28.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-16T15:00:00.000000000",28.67,26.65,66.51482,19.9,33.541107,0.0,1015.3,41.0,9.422101,31.68,448.0,"LIPR___44.024167___12.612778___12.0",null,null,28.670000076293945,false,28.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-16T16:00:00.000000000",28.42,26.3,68.1126,19.95,32.52095,0.0,1014.8,42.0,13.339445,29.88,322.0,"LIPR___44.024167___12.612778___12.0",null,null,28.420000076293945,false,28.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-16T17:00:00.000000000",28.06,25.85,70.166725,20.0,31.065243,0.0,1014.8,38.0,14.759999,28.8,130.0,"LIPR___44.024167___12.612778___12.0",null,null,28.059999465942383,false,28.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-16T18:00:00.000000000",27.98,25.5,70.53754,19.75,30.958515,0.0,1015.1,46.0,13.570615,25.919998,51.0,"LIPR___44.024167___12.612778___12.0",null,null,27.979999542236328,false,27.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-16T19:00:00.000000000",27.47,25.1,70.90285,19.45,32.466934,0.0,1015.6,51.0,10.1887,19.8,5.0,"LIPR___44.024167___12.612778___12.0",null,null,27.469999313354492,false,27.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-16T20:00:00.000000000",26.2,24.65,71.04118,19.05,30.40345,0.0,1016.3,68.0,8.534353,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.200000762939453,false,26.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-16T21:00:00.000000000",24.51,24.05,72.72797,18.85,29.236492,0.0,1016.5,44.0,6.9527545,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.510000228881836,false,24.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-16T22:00:00.000000000",23.31,23.25,77.51772,19.1,26.289354,0.0,1016.2,40.0,8.225035,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.309999465942383,false,23.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-16T23:00:00.000000000",23.1,22.85,81.16586,19.45,26.581528,0.0,1016.7,41.0,9.746631,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.100000381469727,false,23.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-17T00:00:00.000000000",23.195,22.55,87.126976,20.3,25.767355,0.3,1016.9,82.0,12.181625,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.19499969482422,false,23.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-17T01:00:00.000000000",23.380001,22.2,89.55235,20.4,25.6884,1.0,1017.2,83.0,12.43434,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.380001068115234,false,23.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-17T02:00:00.000000000",23.515,22.0,90.09238,20.3,25.122112,1.3,1017.4,88.0,12.24,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.514999389648438,false,23.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-17T03:00:00.000000000",23.34,21.9,85.992676,19.45,24.506899,1.1,1017.7,86.0,14.24163,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.34000015258789,false,23.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-17T04:00:00.000000000",23.09,22.05,75.175,17.45,24.573912,0.8,1018.2,77.0,17.227419,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.09000015258789,false,23.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-17T05:00:00.000000000",23.04,22.25,67.73397,16.0,24.155579,0.2,1018.5,69.0,17.643673,24.48,7.0,"LIPR___44.024167___12.612778___12.0",null,null,23.040000915527344,false,23.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-17T06:00:00.000000000",23.279999,22.3,64.15598,15.2,23.375217,0.1,1019.1,65.0,17.283749,29.88,23.0,"LIPR___44.024167___12.612778___12.0",null,null,23.279998779296875,false,23.279998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-17T07:00:00.000000000",23.69,21.85,73.72885,16.95,22.042076,0.1,1019.4,72.0,19.852295,38.519997,100.0,"LIPR___44.024167___12.612778___12.0",null,null,23.690000534057617,false,23.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-17T08:00:00.000000000",24.36,21.55,76.05024,17.15,23.761028,0.1,1020.0,85.0,20.883104,39.6,137.0,"LIPR___44.024167___12.612778___12.0",null,null,24.360000610351562,false,24.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-17T09:00:00.000000000",24.66,21.75,73.711716,16.85,23.898556,0.1,1019.6,82.0,19.559633,39.96,252.0,"LIPR___44.024167___12.612778___12.0",null,null,24.65999984741211,false,24.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-17T10:00:00.000000000",24.775002,22.1,69.89791,16.35,25.14553,0.0,1019.5,88.0,19.469976,37.44,244.0,"LIPR___44.024167___12.612778___12.0",null,null,24.775001525878906,false,24.775001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-17T11:00:00.000000000",24.585,22.4,67.76416,16.15,25.294392,0.0,1019.5,88.0,19.134262,36.719997,326.0,"LIPR___44.024167___12.612778___12.0",null,null,24.584999084472656,false,24.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-17T12:00:00.000000000",24.37,22.6,67.37387,16.25,25.72362,0.0,1019.0,99.0,16.09969,36.0,292.0,"LIPR___44.024167___12.612778___12.0",null,null,24.3700008392334,false,24.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-17T13:00:00.000000000",24.08,22.55,67.794304,16.3,25.712189,0.0,1019.0,96.0,12.641076,34.92,202.0,"LIPR___44.024167___12.612778___12.0",null,null,24.079999923706055,false,24.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-17T14:00:00.000000000",24.17,22.4,68.197464,16.25,25.165522,0.0,1018.4,99.0,13.493999,33.48,118.0,"LIPR___44.024167___12.612778___12.0",null,null,24.170000076293945,false,24.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-17T15:00:00.000000000",24.39,22.35,67.53829,16.05,25.467587,0.0,1018.1,94.0,13.684735,29.519999,142.0,"LIPR___44.024167___12.612778___12.0",null,null,24.389999389648438,false,24.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-17T16:00:00.000000000",24.16,22.25,67.30277,15.9,25.69663,0.0,1017.7,62.0,13.5515,24.48,127.0,"LIPR___44.024167___12.612778___12.0",null,null,24.15999984741211,false,24.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-17T17:00:00.000000000",23.85,22.25,66.44765,15.7,24.43681,0.0,1017.3,88.0,12.031756,21.599998,60.0,"LIPR___44.024167___12.612778___12.0",null,null,23.850000381469727,false,23.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-17T18:00:00.000000000",23.87,22.1,66.416534,15.55,25.491707,0.0,1017.6,100.0,5.4833565,17.28,2.0,"LIPR___44.024167___12.612778___12.0",null,null,23.8700008392334,false,23.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-17T19:00:00.000000000",23.68,21.3,70.64326,15.75,26.402294,1.0,1017.9,92.0,5.1544156,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.68000030517578,false,23.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-17T20:00:00.000000000",22.9,20.75,74.72281,16.1,25.982906,0.0,1017.9,39.0,5.95906,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.899999618530273,false,22.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-17T21:00:00.000000000",21.17,20.3,77.31675,16.2,24.711811,0.0,1018.0,57.0,4.198285,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.170000076293945,false,21.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-17T22:00:00.000000000",19.97,20.8,71.460266,15.45,21.744602,0.0,1018.0,53.0,5.937272,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.969999313354492,false,19.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-17T23:00:00.000000000",19.56,19.95,77.0168,15.8,21.974585,0.0,1017.9,21.0,5.495161,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.559999465942383,false,19.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-18T00:00:00.000000000",19.555,18.75,83.25275,15.85,21.345934,0.0,1017.7,29.0,5.0528407,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.55500030517578,false,19.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-18T01:00:00.000000000",19.675,18.7,84.04862,15.95,22.719141,0.0,1017.6,27.0,4.379589,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.674999237060547,false,19.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-18T02:00:00.000000000",19.529999,20.4,74.66443,15.75,21.547058,0.0,1017.4,22.0,2.9024127,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.529998779296875,false,19.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-18T03:00:00.000000000",19.1,19.55,79.20435,15.85,21.61903,0.0,1017.2,21.0,2.9024127,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.100000381469727,false,19.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-18T04:00:00.000000000",18.84,18.25,85.35327,15.75,22.090763,0.0,1017.2,20.0,2.4149535,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.84000015258789,false,18.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-18T05:00:00.000000000",19.279999,18.55,88.14723,16.55,21.796198,0.0,1017.0,7.0,1.8,14.759999,17.0,"LIPR___44.024167___12.612778___12.0",null,null,19.279998779296875,false,19.279998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-18T06:00:00.000000000",20.455,20.75,78.872116,16.95,21.951214,0.0,1017.2,12.0,2.0364676,16.56,90.0,"LIPR___44.024167___12.612778___12.0",null,null,20.454999923706055,false,20.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-18T07:00:00.000000000",21.845,21.75,74.88859,17.1,22.268381,0.0,1017.4,27.0,1.609969,10.440001,173.0,"LIPR___44.024167___12.612778___12.0",null,null,21.844999313354492,false,21.844999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-18T08:00:00.000000000",23.380001,22.6,69.110275,16.65,26.262188,0.0,1017.6,36.0,3.671294,14.4,315.0,"LIPR___44.024167___12.612778___12.0",null,null,23.380001068115234,false,23.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-18T09:00:00.000000000",24.130001,23.5,63.398098,16.15,26.160404,0.0,1017.5,44.0,6.379216,19.08,408.0,"LIPR___44.024167___12.612778___12.0",null,null,24.130001068115234,false,24.130001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-18T10:00:00.000000000",24.74,23.9,60.135998,15.7,27.253485,0.0,1017.5,34.0,6.151683,21.24,464.0,"LIPR___44.024167___12.612778___12.0",null,null,24.739999771118164,false,24.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-18T11:00:00.000000000",25.165,24.4,57.986305,15.6,27.751808,0.0,1017.1,14.0,7.42159,22.68,607.0,"LIPR___44.024167___12.612778___12.0",null,null,25.165000915527344,false,25.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-18T12:00:00.000000000",25.39,24.8,56.797222,15.65,28.035992,0.0,1016.6,26.0,8.373386,23.039999,594.0,"LIPR___44.024167___12.612778___12.0",null,null,25.389999389648438,false,25.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-18T13:00:00.000000000",25.57,24.9,56.640175,15.7,27.956463,0.0,1016.4,14.0,9.826088,23.759998,622.0,"LIPR___44.024167___12.612778___12.0",null,null,25.56999969482422,false,25.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-18T14:00:00.000000000",25.78,24.75,56.60345,15.55,28.25084,0.0,1015.9,0.0,11.91812,27.0,561.0,"LIPR___44.024167___12.612778___12.0",null,null,25.780000686645508,false,25.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-18T15:00:00.000000000",26.0,24.4,56.336395,15.15,27.694212,0.0,1015.4,1.0,11.966954,28.44,440.0,"LIPR___44.024167___12.612778___12.0",null,null,26.0,false,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-18T16:00:00.000000000",25.57,24.1,55.362938,14.6,27.265411,0.0,1015.3,0.0,11.901798,27.359999,320.0,"LIPR___44.024167___12.612778___12.0",null,null,25.56999969482422,false,25.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-18T17:00:00.000000000",25.1,23.7,55.621716,14.3,26.074566,0.0,1015.0,0.0,11.620809,25.56,179.0,"LIPR___44.024167___12.612778___12.0",null,null,25.100000381469727,false,25.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-18T18:00:00.000000000",24.91,23.35,55.534424,13.95,26.175049,0.0,1014.9,0.0,10.805998,20.519999,70.0,"LIPR___44.024167___12.612778___12.0",null,null,24.90999984741211,false,24.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-18T19:00:00.000000000",24.31,22.55,58.86005,14.1,27.140808,0.0,1014.8,0.0,8.587338,14.04,7.0,"LIPR___44.024167___12.612778___12.0",null,null,24.309999465942383,false,24.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-18T20:00:00.000000000",22.96,22.2,60.126152,14.1,25.368906,0.0,1015.3,2.0,7.7879906,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.959999084472656,false,22.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-18T21:00:00.000000000",21.31,21.85,62.829662,14.45,23.404242,0.0,1015.5,3.0,7.7043357,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.309999465942383,false,21.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-18T22:00:00.000000000",20.06,21.4,66.91377,15.0,21.12129,0.0,1015.9,4.0,7.145796,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.059999465942383,false,20.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-18T23:00:00.000000000",19.4,20.85,71.69878,15.55,21.454721,0.0,1015.8,6.0,6.1305785,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.399999618530273,false,19.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-19T00:00:00.000000000",19.2,20.3,77.07068,16.15,21.318447,0.0,1015.7,3.0,5.3517847,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.200000762939453,false,19.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-19T01:00:00.000000000",19.15,19.85,82.330055,16.75,21.480742,0.0,1015.4,5.0,4.8433046,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.149999618530273,false,19.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-19T02:00:00.000000000",19.244999,19.35,86.01054,16.95,21.27348,0.0,1015.4,11.0,4.072935,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.244998931884766,false,19.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-19T03:00:00.000000000",19.2,19.05,87.91097,17.0,21.41006,0.0,1015.4,11.0,4.6800003,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.200000762939453,false,19.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-19T04:00:00.000000000",19.545,19.45,86.02044,17.05,21.864683,0.0,1015.6,15.0,3.0758414,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.545000076293945,false,19.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-19T05:00:00.000000000",20.55,21.2,79.68716,17.55,22.622473,0.0,1015.9,13.0,4.1046314,7.2,21.0,"LIPR___44.024167___12.612778___12.0",null,null,20.549999237060547,false,20.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-19T06:00:00.000000000",21.89,22.3,75.690994,17.8,23.851622,0.0,1016.3,23.0,3.396233,11.5199995,92.0,"LIPR___44.024167___12.612778___12.0",null,null,21.889999389648438,false,21.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-19T07:00:00.000000000",22.935,22.8,75.297035,18.2,24.286627,0.0,1016.3,21.0,4.1046314,12.959999,183.0,"LIPR___44.024167___12.612778___12.0",null,null,22.934999465942383,false,22.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-19T08:00:00.000000000",24.06,23.7,69.105156,17.7,25.668274,0.0,1016.4,26.0,6.1305785,18.359999,344.0,"LIPR___44.024167___12.612778___12.0",null,null,24.059999465942383,false,24.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-19T09:00:00.000000000",24.994999,24.25,66.02106,17.5,26.970177,0.0,1016.3,14.0,8.4963045,23.4,435.0,"LIPR___44.024167___12.612778___12.0",null,null,24.994998931884766,false,24.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-19T10:00:00.000000000",25.46,24.45,65.64748,17.6,28.561451,0.0,1016.2,17.0,9.19939,27.359999,508.0,"LIPR___44.024167___12.612778___12.0",null,null,25.459999084472656,false,25.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-19T11:00:00.000000000",25.619999,24.4,67.10028,17.9,28.37379,0.0,1016.2,11.0,11.923557,32.039997,634.0,"LIPR___44.024167___12.612778___12.0",null,null,25.619998931884766,false,25.619998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-19T12:00:00.000000000",25.61,24.45,66.68954,17.85,27.936272,0.0,1016.0,12.0,15.0038395,36.719997,614.0,"LIPR___44.024167___12.612778___12.0",null,null,25.610000610351562,false,25.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-19T13:00:00.000000000",25.59,24.45,64.41591,17.3,27.273756,0.0,1015.7,11.0,18.278645,40.68,564.0,"LIPR___44.024167___12.612778___12.0",null,null,25.59000015258789,false,25.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-19T14:00:00.000000000",25.42,24.05,64.73887,17.0,26.653816,0.0,1016.1,8.0,18.388212,41.039997,458.0,"LIPR___44.024167___12.612778___12.0",null,null,25.420000076293945,false,25.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-19T15:00:00.000000000",25.38,23.9,63.68798,16.6,26.032885,0.0,1015.9,22.0,17.651016,38.519997,321.0,"LIPR___44.024167___12.612778___12.0",null,null,25.3799991607666,false,25.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-19T16:00:00.000000000",25.14,23.95,62.894184,16.45,26.47772,0.0,1016.5,29.0,14.4,36.36,268.0,"LIPR___44.024167___12.612778___12.0",null,null,25.139999389648438,false,25.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-19T17:00:00.000000000",24.85,23.55,65.66654,16.75,25.644548,0.0,1016.2,25.0,13.684735,33.12,156.0,"LIPR___44.024167___12.612778___12.0",null,null,24.850000381469727,false,24.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-19T18:00:00.000000000",24.64,23.15,67.27138,16.75,25.789843,0.0,1016.3,23.0,13.004921,29.16,52.0,"LIPR___44.024167___12.612778___12.0",null,null,24.639999389648438,false,24.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-19T19:00:00.000000000",24.12,22.85,72.28841,17.6,26.282118,0.0,1016.7,14.0,12.144331,20.16,5.0,"LIPR___44.024167___12.612778___12.0",null,null,24.1200008392334,false,24.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-19T20:00:00.000000000",23.11,22.55,71.32687,17.1,24.663828,0.0,1017.4,14.0,13.202726,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.110000610351562,false,23.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-19T21:00:00.000000000",21.98,22.35,68.40511,16.25,23.76696,0.0,1017.9,65.0,13.849476,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.979999542236328,false,21.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-19T22:00:00.000000000",21.19,22.1,65.57039,15.35,21.140736,0.0,1018.1,90.0,14.512064,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.190000534057617,false,21.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-19T23:00:00.000000000",20.94,21.75,65.70724,15.05,21.336098,0.0,1018.1,87.0,14.05845,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.940000534057617,false,20.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-20T00:00:00.000000000",20.71,21.5,65.022545,14.65,20.967054,0.0,1018.3,93.0,11.928989,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.709999084472656,false,20.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-20T01:00:00.000000000",20.555,21.2,63.50267,14.0,21.0087,0.0,1018.1,80.0,10.823973,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.55500030517578,false,20.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-20T02:00:00.000000000",20.325,21.0,61.82881,13.4,20.08431,0.0,1018.1,56.0,10.805999,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.325000762939453,false,20.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-20T03:00:00.000000000",20.115002,20.7,60.95833,12.9,19.992847,0.0,1018.2,44.0,10.086427,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.115001678466797,false,20.115001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-20T04:00:00.000000000",20.439999,20.45,60.9002,12.65,20.102463,0.0,1018.3,48.0,9.255571,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.439998626708984,false,20.439998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-20T05:00:00.000000000",21.395,20.45,60.30425,12.5,21.196548,0.0,1018.5,54.0,9.360001,16.199999,18.0,"LIPR___44.024167___12.612778___12.0",null,null,21.395000457763672,false,21.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-20T06:00:00.000000000",22.465,20.95,57.712944,12.3,21.817144,0.0,1018.6,49.0,12.303366,22.68,80.0,"LIPR___44.024167___12.612778___12.0",null,null,22.46500015258789,false,22.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-20T07:00:00.000000000",23.380001,21.75,54.951862,12.3,21.71439,0.0,1018.9,21.0,14.241629,30.599998,223.0,"LIPR___44.024167___12.612778___12.0",null,null,23.380001068115234,false,23.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-20T08:00:00.000000000",24.134998,22.1,53.96778,12.35,23.226868,0.0,1019.0,11.0,15.281989,32.760002,284.0,"LIPR___44.024167___12.612778___12.0",null,null,24.134998321533203,false,24.134998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-20T09:00:00.000000000",24.404999,22.55,53.030075,12.5,23.292833,0.0,1019.2,19.0,16.071491,34.92,440.0,"LIPR___44.024167___12.612778___12.0",null,null,24.404998779296875,false,24.404998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-20T10:00:00.000000000",24.54,22.8,52.921036,12.7,24.000473,0.0,1019.6,30.0,16.676977,35.64,511.0,"LIPR___44.024167___12.612778___12.0",null,null,24.540000915527344,false,24.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-20T11:00:00.000000000",24.605,23.05,51.78548,12.6,24.110212,0.0,1019.7,28.0,15.978486,35.64,621.0,"LIPR___44.024167___12.612778___12.0",null,null,24.604999542236328,false,24.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-20T12:00:00.000000000",24.34,23.15,50.635834,12.35,24.409079,0.0,1019.3,28.0,16.327497,36.0,601.0,"LIPR___44.024167___12.612778___12.0",null,null,24.34000015258789,false,24.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-20T13:00:00.000000000",24.16,23.15,49.974567,12.15,24.18109,0.0,1019.4,27.0,16.766108,36.0,531.0,"LIPR___44.024167___12.612778___12.0",null,null,24.15999984741211,false,24.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-20T14:00:00.000000000",23.98,23.0,49.77044,11.95,23.62533,0.0,1018.9,19.0,17.114204,36.36,526.0,"LIPR___44.024167___12.612778___12.0",null,null,23.979999542236328,false,23.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-20T15:00:00.000000000",23.92,22.95,49.105034,11.7,22.91348,0.0,1019.1,20.0,16.24394,35.28,418.0,"LIPR___44.024167___12.612778___12.0",null,null,23.920000076293945,false,23.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-20T16:00:00.000000000",23.7,22.7,49.037888,11.45,23.257627,0.0,1019.1,28.0,14.561099,32.399998,346.0,"LIPR___44.024167___12.612778___12.0",null,null,23.700000762939453,false,23.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-20T17:00:00.000000000",23.18,22.4,49.119698,11.2,22.708506,0.0,1019.1,20.0,12.682018,27.0,203.0,"LIPR___44.024167___12.612778___12.0",null,null,23.18000030517578,false,23.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-20T18:00:00.000000000",22.78,22.0,49.66749,11.0,22.494926,0.0,1019.2,25.0,9.779817,18.72,72.0,"LIPR___44.024167___12.612778___12.0",null,null,22.780000686645508,false,22.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-20T19:00:00.000000000",21.99,21.1,51.786724,10.8,23.395489,0.0,1019.6,23.0,5.5887027,10.440001,5.0,"LIPR___44.024167___12.612778___12.0",null,null,21.989999771118164,false,21.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-20T20:00:00.000000000",20.93,20.55,54.28552,11.0,22.071562,0.0,1020.2,44.0,6.297428,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.93000030517578,false,20.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-20T21:00:00.000000000",19.92,19.7,58.365223,11.3,21.165459,0.0,1020.3,26.0,7.145796,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.920000076293945,false,19.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-20T22:00:00.000000000",19.12,19.35,59.4512,11.25,20.06722,0.0,1021.1,12.0,4.510787,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.1200008392334,false,19.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-20T23:00:00.000000000",18.78,19.55,59.106667,11.35,19.658518,0.0,1021.0,11.0,5.0142193,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.780000686645508,false,18.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-21T00:00:00.000000000",18.83,20.0,56.91172,11.2,19.068747,0.0,1021.0,2.0,3.9763298,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.829999923706055,false,18.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-21T01:00:00.000000000",19.145,20.15,55.642975,11.0,19.183376,0.0,1020.9,2.0,5.8048253,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.145000457763672,false,19.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-21T02:00:00.000000000",19.314999,20.1,54.531857,10.65,19.917683,0.0,1020.8,1.0,6.638072,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.314998626708984,false,19.314998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-21T03:00:00.000000000",19.165,19.95,53.771435,10.3,19.647284,0.0,1020.8,2.0,7.2805495,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.165000915527344,false,19.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-21T04:00:00.000000000",19.265,19.8,53.732643,10.15,19.564873,0.0,1021.0,0.0,6.489992,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.264999389648438,false,19.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-21T05:00:00.000000000",20.025,19.7,54.24787,10.2,19.55344,0.0,1021.0,0.0,7.342588,13.679999,24.0,"LIPR___44.024167___12.612778___12.0",null,null,20.024999618530273,false,20.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-21T06:00:00.000000000",21.21,20.35,52.108578,10.2,20.856663,0.0,1021.3,0.0,8.766573,19.44,121.0,"LIPR___44.024167___12.612778___12.0",null,null,21.209999084472656,false,21.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-21T07:00:00.000000000",22.119999,20.9,49.869774,10.05,20.237501,0.0,1021.7,0.0,11.726277,25.56,263.0,"LIPR___44.024167___12.612778___12.0",null,null,22.119998931884766,false,22.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-21T08:00:00.000000000",22.935001,21.4,48.84998,10.2,21.829985,0.0,1021.7,1.0,11.770403,28.08,412.0,"LIPR___44.024167___12.612778___12.0",null,null,22.935001373291016,false,22.935001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-21T09:00:00.000000000",23.41,21.85,48.64656,10.55,22.874372,0.0,1021.6,0.0,12.397806,30.599998,559.0,"LIPR___44.024167___12.612778___12.0",null,null,23.40999984741211,false,23.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-21T10:00:00.000000000",23.585,22.2,48.579506,10.85,23.46063,0.0,1021.3,0.0,13.70839,32.760002,644.0,"LIPR___44.024167___12.612778___12.0",null,null,23.584999084472656,false,23.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-21T11:00:00.000000000",23.735,22.4,48.957176,11.15,23.18082,0.0,1021.3,1.0,14.277983,33.839996,675.0,"LIPR___44.024167___12.612778___12.0",null,null,23.735000610351562,false,23.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-21T12:00:00.000000000",23.76,22.55,49.32296,11.4,23.72005,0.0,1021.1,1.0,14.904173,35.28,732.0,"LIPR___44.024167___12.612778___12.0",null,null,23.760000228881836,false,23.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-21T13:00:00.000000000",23.75,22.7,48.073338,11.15,23.587854,0.0,1020.8,2.0,14.689588,35.64,695.0,"LIPR___44.024167___12.612778___12.0",null,null,23.75,false,23.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-21T14:00:00.000000000",23.84,22.7,46.813305,10.75,23.577814,0.0,1020.7,2.0,14.480773,34.92,610.0,"LIPR___44.024167___12.612778___12.0",null,null,23.84000015258789,false,23.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-21T15:00:00.000000000",23.83,22.45,46.589302,10.45,23.4838,0.0,1020.5,3.0,13.479583,32.760002,494.0,"LIPR___44.024167___12.612778___12.0",null,null,23.829999923706055,false,23.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-21T16:00:00.000000000",23.71,22.25,46.07039,10.1,23.60623,0.0,1020.4,1.0,11.681987,28.08,354.0,"LIPR___44.024167___12.612778___12.0",null,null,23.709999084472656,false,23.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-21T17:00:00.000000000",23.4,22.0,46.62132,10.05,23.417969,0.0,1020.0,0.0,9.693296,23.039999,205.0,"LIPR___44.024167___12.612778___12.0",null,null,23.399999618530273,false,23.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-21T18:00:00.000000000",23.11,21.7,47.48304,10.05,23.59451,0.0,1019.9,0.0,6.9247384,16.919998,73.0,"LIPR___44.024167___12.612778___12.0",null,null,23.110000610351562,false,23.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-21T19:00:00.000000000",22.11,21.05,50.07697,10.25,24.741713,0.0,1020.2,0.0,4.6800003,9.72,6.0,"LIPR___44.024167___12.612778___12.0",null,null,22.110000610351562,false,22.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-21T20:00:00.000000000",20.66,20.5,53.556145,10.75,21.869898,0.0,1020.7,0.0,5.3517847,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.65999984741211,false,20.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-21T21:00:00.000000000",19.23,20.1,56.560604,11.2,21.43336,0.0,1021.0,0.0,4.0249224,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.229999542236328,false,19.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-21T22:00:00.000000000",17.86,20.05,57.682743,11.45,18.551222,0.0,1021.2,2.0,4.68,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.860000610351562,false,17.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-21T23:00:00.000000000",17.04,19.95,59.39833,11.8,17.911497,0.0,1021.5,12.0,5.3999996,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.040000915527344,false,17.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-22T00:00:00.000000000",16.61,19.3,63.495247,12.2,17.798752,0.0,1021.4,9.0,4.0249224,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.610000610351562,false,16.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-22T01:00:00.000000000",16.075,18.2,70.9765,12.85,17.772055,0.0,1021.4,1.0,3.5455887,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.075000762939453,false,16.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-22T02:00:00.000000000",15.795,17.35,75.86444,13.05,17.28191,0.0,1021.4,0.0,3.6179552,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.795000076293945,false,15.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-22T03:00:00.000000000",15.764999,16.85,76.531715,12.7,17.656153,0.0,1021.5,0.0,2.7416782,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.764999389648438,false,15.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-22T04:00:00.000000000",16.14,16.8,72.36503,11.8,17.839333,0.0,1021.8,0.0,2.2768397,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.139999389648438,false,16.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-22T05:00:00.000000000",17.345001,17.9,65.96413,11.45,17.139732,0.0,1022.0,0.0,1.609969,7.92,23.0,"LIPR___44.024167___12.612778___12.0",null,null,17.345001220703125,false,17.345001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-22T06:00:00.000000000",19.375,20.15,56.1994,11.15,19.652302,0.0,1022.0,0.0,2.3051248,10.799999,119.0,"LIPR___44.024167___12.612778___12.0",null,null,19.375,false,19.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-22T07:00:00.000000000",21.25,21.35,53.953266,11.65,19.8078,0.0,1022.2,0.0,6.151683,18.0,261.0,"LIPR___44.024167___12.612778___12.0",null,null,21.25,false,21.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-22T08:00:00.000000000",22.85,22.0,52.02296,11.7,22.993502,0.0,1022.3,0.0,9.511088,24.48,411.0,"LIPR___44.024167___12.612778___12.0",null,null,22.850000381469727,false,22.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-22T09:00:00.000000000",23.78,22.5,51.471733,12.0,23.207422,0.0,1022.3,0.0,11.681987,29.16,547.0,"LIPR___44.024167___12.612778___12.0",null,null,23.780000686645508,false,23.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-22T10:00:00.000000000",24.51,22.95,51.084175,12.3,25.569311,0.0,1022.3,0.0,12.904882,32.399998,652.0,"LIPR___44.024167___12.612778___12.0",null,null,24.510000228881836,false,24.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-22T11:00:00.000000000",24.8,23.3,50.344013,12.4,25.341118,0.0,1022.4,0.0,13.979872,33.48,717.0,"LIPR___44.024167___12.612778___12.0",null,null,24.799999237060547,false,24.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-22T12:00:00.000000000",24.69,23.5,49.577065,12.35,25.492146,0.0,1022.1,0.0,14.565548,33.839996,734.0,"LIPR___44.024167___12.612778___12.0",null,null,24.690000534057617,false,24.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-22T13:00:00.000000000",24.65,23.7,48.18479,12.1,25.434023,0.0,1022.0,0.0,13.493999,33.12,702.0,"LIPR___44.024167___12.612778___12.0",null,null,24.649999618530273,false,24.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-22T14:00:00.000000000",24.71,23.75,47.4114,11.9,25.862581,0.0,1021.5,0.0,12.313894,32.039997,622.0,"LIPR___44.024167___12.612778___12.0",null,null,24.709999084472656,false,24.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-22T15:00:00.000000000",24.68,23.6,47.214615,11.7,25.38479,0.0,1021.3,0.0,11.384198,29.519999,485.0,"LIPR___44.024167___12.612778___12.0",null,null,24.68000030517578,false,24.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-22T16:00:00.000000000",24.4,23.4,47.629936,11.65,25.411146,0.0,1021.2,0.0,10.630672,26.64,359.0,"LIPR___44.024167___12.612778___12.0",null,null,24.399999618530273,false,24.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-22T17:00:00.000000000",23.93,23.05,48.808746,11.7,24.868002,0.0,1021.0,0.0,9.107359,22.319998,207.0,"LIPR___44.024167___12.612778___12.0",null,null,23.93000030517578,false,23.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-22T18:00:00.000000000",23.4,22.6,50.323895,11.75,24.731684,0.0,1021.0,0.0,5.4119864,14.759999,74.0,"LIPR___44.024167___12.612778___12.0",null,null,23.399999618530273,false,23.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-22T19:00:00.000000000",21.98,21.6,58.060856,13.0,24.881857,0.0,1020.9,0.0,4.510787,7.2,6.0,"LIPR___44.024167___12.612778___12.0",null,null,21.979999542236328,false,21.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-22T20:00:00.000000000",20.38,22.25,47.159462,10.45,21.967745,0.0,1021.6,0.0,3.6,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.3799991607666,false,20.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-22T21:00:00.000000000",18.89,22.0,48.20337,10.55,20.7186,0.0,1021.7,0.0,3.4152596,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.889999389648438,false,18.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-22T22:00:00.000000000",17.66,20.8,53.99056,11.15,18.628738,0.0,1022.5,0.0,3.8773184,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.65999984741211,false,17.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-22T23:00:00.000000000",16.57,18.6,64.3933,11.75,19.035807,0.0,1022.4,0.0,3.9763298,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.56999969482422,false,16.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-23T00:00:00.000000000",15.6,17.25,73.40458,12.45,17.031082,0.0,1022.3,0.0,4.73506,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.600000381469727,false,15.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-23T01:00:00.000000000",14.879999,16.4,79.78877,12.9,16.590487,0.0,1022.3,0.0,5.0142193,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.879999160766602,false,14.879999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-23T02:00:00.000000000",14.440001,16.25,83.226585,13.4,15.482203,0.0,1022.3,0.0,5.3999996,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.440000534057617,false,14.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-23T03:00:00.000000000",14.24,16.4,83.24437,13.55,15.36574,0.0,1022.1,0.0,4.8433046,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.239999771118164,false,14.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-23T04:00:00.000000000",14.78,16.65,83.54469,13.85,15.2047825,0.0,1022.1,0.0,4.8433046,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.779999732971191,false,14.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-23T05:00:00.000000000",16.48,17.55,82.04503,14.45,15.577679,0.0,1021.9,0.0,5.8603754,11.5199995,24.0,"LIPR___44.024167___12.612778___12.0",null,null,16.479999542236328,false,16.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-23T06:00:00.000000000",19.14,20.35,60.67761,12.5,18.053686,0.0,1021.8,0.0,4.072935,11.879999,124.0,"LIPR___44.024167___12.612778___12.0",null,null,19.139999389648438,false,19.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-23T07:00:00.000000000",21.67,22.25,48.27118,10.8,19.175621,0.0,1021.9,0.0,2.2768397,11.5199995,266.0,"LIPR___44.024167___12.612778___12.0",null,null,21.670000076293945,false,21.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-23T08:00:00.000000000",24.02,23.35,44.412624,10.55,25.02764,0.0,1021.8,1.0,1.2979984,12.599999,420.0,"LIPR___44.024167___12.612778___12.0",null,null,24.020000457763672,false,24.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-23T09:00:00.000000000",25.16,24.25,42.352962,10.65,26.407894,0.0,1021.5,0.0,1.8,15.119999,558.0,"LIPR___44.024167___12.612778___12.0",null,null,25.15999984741211,false,25.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-23T10:00:00.000000000",25.865,24.95,44.268,11.95,28.558594,0.0,1021.6,0.0,3.6179552,17.64,663.0,"LIPR___44.024167___12.612778___12.0",null,null,25.864999771118164,false,25.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-23T11:00:00.000000000",25.985,25.25,49.396618,13.9,28.902912,0.0,1021.2,0.0,3.9763298,19.44,722.0,"LIPR___44.024167___12.612778___12.0",null,null,25.985000610351562,false,25.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-23T12:00:00.000000000",25.77,25.3,53.389843,15.15,29.21503,0.0,1020.3,0.0,5.0911684,20.880001,739.0,"LIPR___44.024167___12.612778___12.0",null,null,25.770000457763672,false,25.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-23T13:00:00.000000000",25.82,25.4,55.3312,15.8,29.15659,0.0,1019.4,0.0,7.5170207,21.96,700.0,"LIPR___44.024167___12.612778___12.0",null,null,25.81999969482422,false,25.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-23T14:00:00.000000000",26.15,25.5,55.533104,15.95,29.718468,0.0,1018.7,0.0,9.178235,23.759998,620.0,"LIPR___44.024167___12.612778___12.0",null,null,26.149999618530273,false,26.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-23T15:00:00.000000000",26.46,25.3,56.018078,15.9,29.882828,0.0,1018.6,18.0,10.495713,28.44,498.0,"LIPR___44.024167___12.612778___12.0",null,null,26.459999084472656,false,26.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-23T16:00:00.000000000",26.25,24.8,57.712536,15.9,28.917938,0.0,1018.4,24.0,14.830076,32.760002,353.0,"LIPR___44.024167___12.612778___12.0",null,null,26.25,false,26.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-23T17:00:00.000000000",25.74,24.3,58.70934,15.7,27.043446,0.0,1017.9,11.0,16.965895,33.839996,195.0,"LIPR___44.024167___12.612778___12.0",null,null,25.739999771118164,false,25.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-23T18:00:00.000000000",25.37,23.95,57.32245,15.0,26.255348,0.0,1018.2,8.0,14.973577,29.519999,69.0,"LIPR___44.024167___12.612778___12.0",null,null,25.3700008392334,false,25.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-23T19:00:00.000000000",24.62,23.4,59.06237,14.95,27.311277,0.0,1018.2,4.0,11.592894,21.599998,5.0,"LIPR___44.024167___12.612778___12.0",null,null,24.6200008392334,false,24.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-23T20:00:00.000000000",23.4,23.15,61.71974,15.4,25.929295,0.0,1018.3,0.0,10.739832,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.399999618530273,false,23.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-23T21:00:00.000000000",21.94,22.85,65.31042,16.0,24.406174,0.0,1017.9,9.0,9.0,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.940000534057617,false,21.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-23T22:00:00.000000000",21.06,22.65,66.74296,16.15,21.825571,0.0,1018.0,0.0,9.726665,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.059999465942383,false,21.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-23T23:00:00.000000000",20.81,22.65,63.413723,15.35,21.79301,0.0,1017.0,1.0,10.829958,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.809999465942383,false,20.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-24T00:00:00.000000000",21.09,22.7,59.6624,14.45,21.88517,0.0,1016.9,51.0,10.182337,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.09000015258789,false,21.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-24T01:00:00.000000000",21.095,22.55,57.538677,13.75,21.2334,0.0,1016.3,74.0,10.703569,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.094999313354492,false,21.094999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-24T02:00:00.000000000",21.41,22.5,54.782078,12.95,21.04646,0.0,1015.9,39.0,10.805998,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.40999984741211,false,21.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-24T03:00:00.000000000",21.57,22.45,52.83049,12.35,21.3875,0.0,1015.7,12.0,11.792404,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.56999969482422,false,21.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-24T04:00:00.000000000",21.93,22.5,51.471733,12.0,21.328938,0.0,1016.1,31.0,12.397806,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.93000030517578,false,21.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-24T05:00:00.000000000",23.08,22.85,50.224586,11.95,21.508547,0.0,1016.1,79.0,12.57426,20.519999,19.0,"LIPR___44.024167___12.612778___12.0",null,null,23.079999923706055,false,23.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-24T06:00:00.000000000",24.88,23.65,49.617058,12.5,23.685463,0.0,1016.3,97.0,11.726277,21.96,87.0,"LIPR___44.024167___12.612778___12.0",null,null,24.8799991607666,false,24.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-24T07:00:00.000000000",26.595001,24.8,43.21591,11.45,23.857283,0.0,1016.5,100.0,14.587776,29.88,134.0,"LIPR___44.024167___12.612778___12.0",null,null,26.595001220703125,false,26.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-24T08:00:00.000000000",28.3,25.95,39.829025,11.25,26.4074,0.0,1016.3,100.0,17.208603,34.2,120.0,"LIPR___44.024167___12.612778___12.0",null,null,28.299999237060547,false,28.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-24T09:00:00.000000000",29.415,27.2,36.513306,11.05,26.308184,0.0,1016.5,100.0,19.70815,39.239998,193.0,"LIPR___44.024167___12.612778___12.0",null,null,29.415000915527344,false,29.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-24T10:00:00.000000000",30.84,28.3,33.676968,10.8,28.210758,0.0,1015.7,93.0,23.904108,45.0,149.0,"LIPR___44.024167___12.612778___12.0",null,null,30.84000015258789,false,30.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-24T11:00:00.000000000",31.74,29.1,33.23423,11.3,29.42352,0.0,1015.0,94.0,22.238562,48.239998,260.0,"LIPR___44.024167___12.612778___12.0",null,null,31.739999771118164,false,31.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-24T12:00:00.000000000",32.3,30.1,32.534286,11.85,30.123222,0.0,1014.5,89.0,22.657131,50.399998,508.0,"LIPR___44.024167___12.612778___12.0",null,null,32.29999923706055,false,32.29999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-24T13:00:00.000000000",32.75,30.65,32.79401,12.45,30.728363,0.0,1013.9,86.0,24.066206,53.28,626.0,"LIPR___44.024167___12.612778___12.0",null,null,32.75,false,32.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-24T14:00:00.000000000",32.9,31.05,32.79715,12.8,31.19233,0.0,1013.4,25.0,23.224882,54.719997,578.0,"LIPR___44.024167___12.612778___12.0",null,null,32.900001525878906,false,32.900001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-24T15:00:00.000000000",32.77,31.1,31.857485,12.4,30.710964,0.0,1013.0,23.0,23.933907,55.8,471.0,"LIPR___44.024167___12.612778___12.0",null,null,32.77000045776367,false,32.77000045776367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-24T16:00:00.000000000",32.2,30.75,31.34524,11.85,30.101345,0.0,1012.7,18.0,24.795612,56.16,340.0,"LIPR___44.024167___12.612778___12.0",null,null,32.20000076293945,false,32.20000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-24T17:00:00.000000000",31.36,29.8,33.100174,11.85,28.639778,0.0,1012.3,40.0,23.828083,51.12,165.0,"LIPR___44.024167___12.612778___12.0",null,null,31.360000610351562,false,31.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-24T18:00:00.000000000",30.53,28.85,34.05512,11.45,28.273537,0.0,1012.2,45.0,21.53089,41.760002,66.0,"LIPR___44.024167___12.612778___12.0",null,null,30.530000686645508,false,30.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-24T19:00:00.000000000",29.21,27.3,41.408012,13.05,28.608593,0.0,1012.4,77.0,17.782688,32.760002,3.0,"LIPR___44.024167___12.612778___12.0",null,null,29.209999084472656,false,29.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-24T20:00:00.000000000",27.71,26.3,44.931248,13.4,27.872673,0.0,1012.8,57.0,15.94601,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.709999084472656,false,27.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-24T21:00:00.000000000",26.02,25.4,48.799294,13.85,26.638529,0.0,1012.8,47.0,15.876775,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.020000457763672,false,26.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-24T22:00:00.000000000",24.81,24.7,51.87753,14.15,24.425997,0.0,1013.0,50.0,11.720751,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.809999465942383,false,24.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-24T23:00:00.000000000",24.32,24.15,54.665035,14.45,24.226639,0.0,1012.7,7.0,12.738099,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.31999969482422,false,24.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-25T00:00:00.000000000",24.155,23.75,57.273785,14.8,24.564724,0.0,1012.2,14.0,12.682018,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.155000686645508,false,24.155000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-25T01:00:00.000000000",23.625,23.3,59.996033,15.1,24.233454,0.0,1012.3,6.0,12.768586,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.625,false,23.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-25T02:00:00.000000000",23.22,23.0,62.08283,15.35,23.095402,0.0,1011.7,0.0,11.525623,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.219999313354492,false,23.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-25T03:00:00.000000000",22.869999,22.65,65.26798,15.8,24.172626,0.0,1011.5,0.0,9.0,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.869998931884766,false,22.869998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-25T04:00:00.000000000",22.845001,22.3,67.74404,16.05,24.510778,0.0,1011.4,0.0,9.693296,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.845001220703125,false,22.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-25T05:00:00.000000000",23.52,22.2,69.47344,16.35,24.642616,0.0,1011.7,2.0,6.439876,6.4799995,18.0,"LIPR___44.024167___12.612778___12.0",null,null,23.520000457763672,false,23.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-25T06:00:00.000000000",25.36,23.05,67.03779,16.6,25.826433,0.0,1012.2,9.0,8.557102,17.28,101.0,"LIPR___44.024167___12.612778___12.0",null,null,25.360000610351562,false,25.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-25T07:00:00.000000000",27.404999,24.9,60.17651,16.65,26.350334,0.0,1012.5,10.0,10.829959,25.199999,242.0,"LIPR___44.024167___12.612778___12.0",null,null,27.404998779296875,false,27.404998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-25T08:00:00.000000000",29.255001,26.5,54.728348,16.65,29.498676,0.0,1012.6,2.0,12.371645,29.16,372.0,"LIPR___44.024167___12.612778___12.0",null,null,29.255001068115234,false,29.255001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-25T09:00:00.000000000",30.255001,27.85,50.56107,16.65,31.086178,0.0,1012.6,8.0,12.287555,29.519999,498.0,"LIPR___44.024167___12.612778___12.0",null,null,30.255001068115234,false,30.255001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-25T10:00:00.000000000",30.66,28.5,48.993088,16.75,33.618534,0.0,1012.5,4.0,8.089993,29.88,603.0,"LIPR___44.024167___12.612778___12.0",null,null,30.65999984741211,false,30.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-25T11:00:00.000000000",30.405,28.0,56.323277,18.5,34.25921,0.0,1012.5,24.0,5.4833565,26.64,634.0,"LIPR___44.024167___12.612778___12.0",null,null,30.405000686645508,false,30.405000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-25T12:00:00.000000000",29.82,27.25,65.21182,20.15,34.582653,0.0,1012.0,99.0,3.219938,23.4,485.0,"LIPR___44.024167___12.612778___12.0",null,null,29.81999969482422,false,29.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-25T13:00:00.000000000",29.09,26.9,66.5657,20.15,34.94429,0.0,1011.7,99.0,0.71999997,24.119999,434.0,"LIPR___44.024167___12.612778___12.0",null,null,29.09000015258789,false,29.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-25T14:00:00.000000000",28.55,26.6,66.91795,19.95,33.96686,0.3,1011.7,97.0,5.1544156,27.72,252.0,"LIPR___44.024167___12.612778___12.0",null,null,28.549999237060547,false,28.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-25T15:00:00.000000000",27.91,26.0,69.331276,19.95,31.949898,1.5,1011.7,88.0,8.654986,27.0,299.0,"LIPR___44.024167___12.612778___12.0",null,null,27.90999984741211,false,27.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-25T16:00:00.000000000",27.3,25.2,72.70289,19.95,31.735779,0.0,1011.3,71.0,12.522619,28.44,186.0,"LIPR___44.024167___12.612778___12.0",null,null,27.299999237060547,false,27.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-25T17:00:00.000000000",26.55,24.95,71.76237,19.5,29.192234,0.4,1011.5,57.0,14.044615,29.519999,88.0,"LIPR___44.024167___12.612778___12.0",null,null,26.549999237060547,false,26.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-25T18:00:00.000000000",26.14,23.9,75.23994,19.25,28.280296,0.0,1012.1,62.0,16.700275,27.72,42.0,"LIPR___44.024167___12.612778___12.0",null,null,26.139999389648438,false,26.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-25T19:00:00.000000000",25.36,23.85,75.93763,19.35,29.161613,0.0,1012.4,55.0,14.77755,27.0,2.0,"LIPR___44.024167___12.612778___12.0",null,null,25.360000610351562,false,25.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-25T20:00:00.000000000",24.34,23.4,76.34135,19.0,27.156712,0.0,1013.0,34.0,13.1041975,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.34000015258789,false,24.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-25T21:00:00.000000000",23.11,23.2,76.54881,18.85,26.123932,0.0,1013.3,5.0,12.313893,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.110000610351562,false,23.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-25T22:00:00.000000000",22.44,22.75,79.89934,19.1,24.143461,0.0,1013.3,23.0,11.874544,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.440000534057617,false,22.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-25T23:00:00.000000000",22.37,22.35,81.86393,19.1,24.450756,0.0,1013.8,14.0,11.966954,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.3700008392334,false,22.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-26T00:00:00.000000000",22.849998,22.15,82.86656,19.1,25.208044,0.0,1013.5,14.0,10.365251,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.849998474121094,false,22.849998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-26T01:00:00.000000000",22.955,21.85,85.18884,19.25,25.812284,0.0,1013.6,12.0,9.339208,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.954999923706055,false,22.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-26T02:00:00.000000000",22.77,21.65,86.77458,19.35,25.596458,0.0,1013.7,10.0,8.587338,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.770000457763672,false,22.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-26T03:00:00.000000000",22.275002,21.4,88.66211,19.45,25.331043,0.0,1014.0,13.0,5.937272,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.275001525878906,false,22.275001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-26T04:00:00.000000000",22.045,21.2,90.59629,19.6,25.712795,0.0,1014.4,12.0,6.6087217,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.045000076293945,false,22.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-26T05:00:00.000000000",22.36,21.25,91.163635,19.75,24.974546,0.0,1014.8,19.0,8.714677,11.5199995,10.0,"LIPR___44.024167___12.612778___12.0",null,null,22.360000610351562,false,22.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-26T06:00:00.000000000",23.255001,21.9,87.88179,19.8,25.83254,0.0,1015.3,69.0,9.339208,16.199999,64.0,"LIPR___44.024167___12.612778___12.0",null,null,23.255001068115234,false,23.255001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-26T07:00:00.000000000",24.555,23.05,84.26538,20.25,24.914328,0.0,1015.8,73.0,8.217153,20.519999,196.0,"LIPR___44.024167___12.612778___12.0",null,null,24.55500030517578,false,24.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-26T08:00:00.000000000",25.91,23.6,82.01826,20.35,28.568192,0.0,1016.1,64.0,7.7043357,20.880001,259.0,"LIPR___44.024167___12.612778___12.0",null,null,25.90999984741211,false,25.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-26T09:00:00.000000000",26.645,24.1,80.08154,20.45,28.282131,0.0,1016.3,87.0,8.654987,23.759998,396.0,"LIPR___44.024167___12.612778___12.0",null,null,26.645000457763672,false,26.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-26T10:00:00.000000000",27.415,24.4,79.140594,20.55,31.201996,0.0,1016.3,68.0,8.669949,25.919998,527.0,"LIPR___44.024167___12.612778___12.0",null,null,27.415000915527344,false,27.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-26T11:00:00.000000000",27.455,24.7,77.97289,20.6,31.185768,0.0,1016.1,84.0,8.669949,27.359999,622.0,"LIPR___44.024167___12.612778___12.0",null,null,27.454999923706055,false,27.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-26T12:00:00.000000000",27.33,24.85,76.802536,20.5,31.067371,0.0,1015.8,91.0,11.212135,28.8,632.0,"LIPR___44.024167___12.612778___12.0",null,null,27.329999923706055,false,27.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-26T13:00:00.000000000",27.29,24.9,75.86817,20.35,30.683949,0.0,1015.9,86.0,11.4862,28.8,498.0,"LIPR___44.024167___12.612778___12.0",null,null,27.290000915527344,false,27.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-26T14:00:00.000000000",27.42,25.05,74.269,20.15,31.374481,0.0,1015.8,83.0,11.503113,28.44,444.0,"LIPR___44.024167___12.612778___12.0",null,null,27.420000076293945,false,27.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-26T15:00:00.000000000",27.12,25.0,74.26067,20.1,30.625877,0.0,1015.6,78.0,11.304229,26.64,283.0,"LIPR___44.024167___12.612778___12.0",null,null,27.1200008392334,false,27.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-26T16:00:00.000000000",26.87,24.7,75.36886,20.05,30.250916,0.0,1015.4,68.0,10.823973,24.84,116.0,"LIPR___44.024167___12.612778___12.0",null,null,26.8700008392334,false,26.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-26T17:00:00.000000000",26.34,24.45,76.979065,20.15,29.491482,0.0,1015.5,38.0,9.779817,22.319998,81.0,"LIPR___44.024167___12.612778___12.0",null,null,26.34000015258789,false,26.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-26T18:00:00.000000000",25.99,23.95,80.06141,20.3,29.695766,0.0,1015.9,33.0,8.311245,17.28,36.0,"LIPR___44.024167___12.612778___12.0",null,null,25.989999771118164,false,25.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-26T19:00:00.000000000",25.09,23.35,84.55822,20.6,30.6568,0.0,1016.3,24.0,5.7599998,10.799999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,25.09000015258789,false,25.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-26T20:00:00.000000000",23.87,22.3,91.79337,20.9,28.56057,0.0,1017.1,48.0,6.2145634,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.8700008392334,false,23.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-26T21:00:00.000000000",22.44,21.75,92.899895,20.55,27.13014,0.0,1017.1,67.0,6.151683,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.440000534057617,false,22.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-26T22:00:00.000000000",21.6,20.8,94.00994,19.8,24.51365,0.0,1017.6,78.0,7.42159,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.600000381469727,false,21.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-26T23:00:00.000000000",21.33,20.1,94.86132,19.25,24.742628,0.0,1017.7,35.0,7.5685663,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.329999923706055,false,21.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-27T00:00:00.000000000",21.7,21.2,91.16041,19.7,24.474394,0.0,1017.6,3.0,6.489992,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.700000762939453,false,21.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-27T01:00:00.000000000",21.955,22.05,89.26489,20.2,24.83545,0.0,1017.5,0.0,5.904439,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.954999923706055,false,21.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-27T02:00:00.000000000",21.775,21.3,91.44987,19.85,25.327063,0.0,1017.5,9.0,6.297428,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.774999618530273,false,21.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-27T03:00:00.000000000",21.029999,19.35,94.83262,18.5,25.075148,0.0,1018.0,48.0,2.9024127,1.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.029998779296875,false,21.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-27T04:00:00.000000000",21.150002,20.65,93.13161,19.5,25.345581,0.0,1018.0,56.0,3.2599385,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.150001525878906,false,21.150001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-27T05:00:00.000000000",21.905,21.55,90.06031,19.85,24.271355,0.0,1018.0,30.0,4.8433046,6.12,18.0,"LIPR___44.024167___12.612778___12.0",null,null,21.905000686645508,false,21.905000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-27T06:00:00.000000000",23.61,22.45,83.93878,19.6,26.073402,0.0,1017.7,2.0,7.24486,11.5199995,104.0,"LIPR___44.024167___12.612778___12.0",null,null,23.610000610351562,false,23.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-27T07:00:00.000000000",25.22,23.65,77.33667,19.45,25.703098,0.0,1017.7,16.0,8.699793,21.24,242.0,"LIPR___44.024167___12.612778___12.0",null,null,25.219999313354492,false,25.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-27T08:00:00.000000000",26.48,24.65,71.48541,19.15,28.839695,0.0,1018.1,13.0,8.311245,22.319998,397.0,"LIPR___44.024167___12.612778___12.0",null,null,26.479999542236328,false,26.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-27T09:00:00.000000000",27.23,25.4,69.86504,19.5,29.088078,0.0,1018.3,20.0,7.928178,22.68,527.0,"LIPR___44.024167___12.612778___12.0",null,null,27.229999542236328,false,27.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-27T10:00:00.000000000",27.86,25.85,70.166725,20.0,31.1834,0.0,1019.0,5.0,11.212135,24.84,628.0,"LIPR___44.024167___12.612778___12.0",null,null,27.860000610351562,false,27.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-27T11:00:00.000000000",27.75,26.0,69.978004,20.1,30.962524,0.0,1018.6,83.0,12.245294,28.08,691.0,"LIPR___44.024167___12.612778___12.0",null,null,27.75,false,27.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-27T12:00:00.000000000",27.6,26.1,68.70918,19.9,31.048092,0.0,1018.2,80.0,11.928989,28.44,684.0,"LIPR___44.024167___12.612778___12.0",null,null,27.600000381469727,false,27.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-27T13:00:00.000000000",27.56,26.3,66.23733,19.5,31.309322,0.0,1018.2,100.0,10.1376915,28.44,670.0,"LIPR___44.024167___12.612778___12.0",null,null,27.559999465942383,false,27.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-27T14:00:00.000000000",27.57,26.25,65.00189,19.15,31.278625,0.0,1017.3,100.0,10.495713,29.16,566.0,"LIPR___44.024167___12.612778___12.0",null,null,27.56999969482422,false,27.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-27T15:00:00.000000000",27.49,25.9,65.13116,18.85,30.640343,0.0,1017.0,99.0,12.261158,30.599998,362.0,"LIPR___44.024167___12.612778___12.0",null,null,27.489999771118164,false,27.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-27T16:00:00.000000000",26.95,25.65,64.47016,18.45,29.49289,0.0,1016.8,100.0,13.722565,32.039997,148.0,"LIPR___44.024167___12.612778___12.0",null,null,26.950000762939453,false,26.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-27T17:00:00.000000000",26.38,25.1,65.98981,18.3,27.550657,0.0,1016.7,100.0,13.556282,31.68,24.0,"LIPR___44.024167___12.612778___12.0",null,null,26.3799991607666,false,26.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-27T18:00:00.000000000",25.99,24.6,68.41651,18.4,26.82372,0.0,1016.6,94.0,13.004921,28.44,13.0,"LIPR___44.024167___12.612778___12.0",null,null,25.989999771118164,false,25.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-27T19:00:00.000000000",25.36,24.15,70.28581,18.4,28.215042,0.0,1016.9,99.0,10.365251,18.359999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,25.360000610351562,false,25.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-27T20:00:00.000000000",24.36,23.9,69.58007,18.0,27.364285,0.0,1017.5,99.0,8.587338,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.360000610351562,false,24.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-27T21:00:00.000000000",23.16,23.45,71.94192,18.1,26.06722,0.0,1017.4,97.0,7.42159,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.15999984741211,false,23.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-27T22:00:00.000000000",22.34,22.65,77.42782,18.5,24.694872,0.0,1017.8,49.0,6.28713,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.34000015258789,false,22.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-27T23:00:00.000000000",22.0,21.65,83.06678,18.65,24.960903,0.0,1017.7,38.0,5.4119864,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.0,false,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-28T00:00:00.000000000",21.94,20.95,85.898705,18.5,25.627157,0.0,1017.3,25.0,3.9763298,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.940000534057617,false,21.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-28T01:00:00.000000000",21.720001,20.5,89.14493,18.65,25.136599,0.0,1016.9,19.0,5.4477882,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.720001220703125,false,21.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-28T02:00:00.000000000",21.09,20.15,91.3781,18.7,24.074059,0.0,1016.7,45.0,3.671294,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.09000015258789,false,21.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-28T03:00:00.000000000",20.285,19.85,92.800476,18.65,24.006746,0.0,1016.5,30.0,1.835647,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.28499984741211,false,20.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-28T04:00:00.000000000",20.355,19.7,93.375244,18.6,23.803701,0.0,1016.2,21.0,3.319036,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.354999542236328,false,20.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-28T05:00:00.000000000",21.345,20.3,93.40446,19.2,23.332695,0.0,1016.0,16.0,4.5536795,7.92,14.0,"LIPR___44.024167___12.612778___12.0",null,null,21.344999313354492,false,21.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-28T06:00:00.000000000",23.32,23.25,82.99579,20.2,25.772047,0.0,1016.4,29.0,3.6179552,11.5199995,59.0,"LIPR___44.024167___12.612778___12.0",null,null,23.31999969482422,false,23.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-28T07:00:00.000000000",24.849998,24.85,76.33011,20.4,25.215513,0.0,1016.7,37.0,4.32,14.759999,203.0,"LIPR___44.024167___12.612778___12.0",null,null,24.849998474121094,false,24.849998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-28T08:00:00.000000000",26.205,25.65,74.82758,20.85,28.57307,0.0,1016.5,53.0,5.8048253,17.64,328.0,"LIPR___44.024167___12.612778___12.0",null,null,26.204999923706055,false,26.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-28T09:00:00.000000000",26.79,26.35,73.12666,21.15,29.89116,0.0,1016.5,42.0,7.5170207,20.16,395.0,"LIPR___44.024167___12.612778___12.0",null,null,26.790000915527344,false,26.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-28T10:00:00.000000000",26.685,26.95,71.45883,21.35,30.624859,0.0,1018.7,67.0,3.563818,20.16,521.0,"LIPR___44.024167___12.612778___12.0",null,null,26.684999465942383,false,26.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-28T11:00:00.000000000",26.595001,27.35,70.0153,21.4,31.02737,0.0,1018.4,95.0,7.10031,24.48,543.0,"LIPR___44.024167___12.612778___12.0",null,null,26.595001220703125,false,26.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-28T12:00:00.000000000",26.25,26.95,71.89791,21.45,30.416496,0.0,1017.8,95.0,9.983106,20.16,330.0,"LIPR___44.024167___12.612778___12.0",null,null,26.25,false,26.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-28T13:00:00.000000000",26.06,26.85,71.66019,21.3,29.965015,0.0,1017.5,98.0,14.404499,21.24,265.0,"LIPR___44.024167___12.612778___12.0",null,null,26.059999465942383,false,26.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-28T14:00:00.000000000",25.97,26.4,72.46495,21.05,29.497879,0.0,1016.2,89.0,14.512064,29.16,168.0,"LIPR___44.024167___12.612778___12.0",null,null,25.969999313354492,false,25.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-28T15:00:00.000000000",25.94,26.25,71.55263,20.7,27.2855,0.0,1016.1,79.0,17.10284,31.319998,133.0,"LIPR___44.024167___12.612778___12.0",null,null,25.940000534057617,false,25.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-28T16:00:00.000000000",26.64,26.3,70.46773,20.5,27.901241,0.0,1014.9,39.0,17.414474,30.239998,120.0,"LIPR___44.024167___12.612778___12.0",null,null,26.639999389648438,false,26.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-28T17:00:00.000000000",26.94,25.95,72.38604,20.6,28.814411,0.0,1014.2,11.0,16.1198,27.0,111.0,"LIPR___44.024167___12.612778___12.0",null,null,26.940000534057617,false,26.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-28T18:00:00.000000000",27.0,25.2,75.68189,20.6,29.44072,0.0,1014.0,11.0,12.849528,21.599998,38.0,"LIPR___44.024167___12.612778___12.0",null,null,27.0,false,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-28T19:00:00.000000000",26.38,24.85,69.76099,18.95,30.235764,0.0,1014.4,25.0,11.165805,20.16,3.0,"LIPR___44.024167___12.612778___12.0",null,null,26.3799991607666,false,26.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-28T20:00:00.000000000",25.3,24.5,72.12963,19.15,27.869846,0.0,1014.7,38.0,9.826088,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.299999237060547,false,25.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-28T21:00:00.000000000",23.97,24.35,73.92197,19.4,27.051723,0.0,1015.3,47.0,15.778516,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.969999313354492,false,23.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-28T22:00:00.000000000",22.82,23.75,78.317986,19.75,23.009296,0.0,1015.1,61.0,14.336861,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.81999969482422,false,22.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-28T23:00:00.000000000",22.24,22.7,85.54066,20.15,24.372295,0.0,1015.3,59.0,9.422101,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.239999771118164,false,22.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-29T00:00:00.000000000",21.98,21.75,91.19554,20.25,24.91681,0.0,1015.6,57.0,4.829907,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.979999542236328,false,21.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-29T01:00:00.000000000",21.515,21.2,93.15919,20.05,25.284996,0.0,1015.6,38.0,1.8,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.514999389648438,false,21.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-29T02:00:00.000000000",21.310001,22.2,89.55235,20.4,23.925259,0.0,1014.8,20.0,3.2599385,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.310001373291016,false,21.310001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-29T03:00:00.000000000",20.475,20.35,94.28283,19.4,23.630833,0.0,1014.5,23.0,4.452954,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.475000381469727,false,20.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-29T04:00:00.000000000",20.494999,20.9,93.14419,19.75,23.45421,0.0,1014.8,17.0,6.489992,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.494998931884766,false,20.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-29T05:00:00.000000000",21.095001,21.2,91.72761,19.8,23.17912,0.0,1015.0,12.0,7.386582,14.759999,15.0,"LIPR___44.024167___12.612778___12.0",null,null,21.095001220703125,false,21.095001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-29T06:00:00.000000000",22.425,21.9,87.60972,19.75,23.890518,0.0,1015.4,10.0,6.1305785,18.0,93.0,"LIPR___44.024167___12.612778___12.0",null,null,22.424999237060547,false,22.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-29T07:00:00.000000000",23.66,22.8,80.15545,19.2,23.341545,0.0,1015.4,43.0,7.2,17.64,207.0,"LIPR___44.024167___12.612778___12.0",null,null,23.65999984741211,false,23.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-29T08:00:00.000000000",25.025,23.65,76.14283,19.2,25.874762,0.0,1015.4,43.0,7.7879906,19.8,301.0,"LIPR___44.024167___12.612778___12.0",null,null,25.024999618530273,false,25.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-29T09:00:00.000000000",26.345001,24.6,71.032005,19.0,27.692575,0.0,1015.2,54.0,8.209263,21.96,470.0,"LIPR___44.024167___12.612778___12.0",null,null,26.345001220703125,false,26.345001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-29T10:00:00.000000000",27.405,25.0,70.22563,19.2,31.686604,0.0,1015.2,3.0,7.208994,22.319998,493.0,"LIPR___44.024167___12.612778___12.0",null,null,27.405000686645508,false,27.405000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-29T11:00:00.000000000",27.795,25.35,69.85559,19.45,32.08948,0.0,1014.9,2.0,5.815978,23.039999,593.0,"LIPR___44.024167___12.612778___12.0",null,null,27.795000076293945,false,27.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-29T12:00:00.000000000",27.7,25.6,69.470184,19.6,32.76537,0.0,1014.2,2.0,5.1165614,20.519999,603.0,"LIPR___44.024167___12.612778___12.0",null,null,27.700000762939453,false,27.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-29T13:00:00.000000000",27.7,25.65,70.129295,19.8,32.707874,0.0,1013.7,10.0,4.829907,19.44,514.0,"LIPR___44.024167___12.612778___12.0",null,null,27.700000762939453,false,27.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-29T14:00:00.000000000",28.01,25.7,70.57457,19.95,33.474297,0.0,1013.2,19.0,4.896529,16.56,443.0,"LIPR___44.024167___12.612778___12.0",null,null,28.010000228881836,false,28.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-29T15:00:00.000000000",28.38,25.65,71.22379,20.05,33.608982,0.0,1012.9,25.0,5.3517847,14.04,370.0,"LIPR___44.024167___12.612778___12.0",null,null,28.3799991607666,false,28.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-29T16:00:00.000000000",28.38,25.45,72.298,20.1,33.632,0.0,1012.2,27.0,5.4119864,13.679999,276.0,"LIPR___44.024167___12.612778___12.0",null,null,28.3799991607666,false,28.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-29T17:00:00.000000000",27.88,24.9,74.93631,20.15,32.494873,0.0,1011.6,28.0,7.5685663,14.04,138.0,"LIPR___44.024167___12.612778___12.0",null,null,27.8799991607666,false,27.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-29T18:00:00.000000000",27.38,24.35,77.68125,20.2,31.886139,0.0,1011.6,25.0,8.669949,15.84,50.0,"LIPR___44.024167___12.612778___12.0",null,null,27.3799991607666,false,27.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-29T19:00:00.000000000",26.41,24.05,80.07485,20.4,32.247875,0.0,1011.5,20.0,7.5685663,13.32,2.0,"LIPR___44.024167___12.612778___12.0",null,null,26.40999984741211,false,26.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-29T20:00:00.000000000",24.92,23.9,79.80772,20.2,29.995129,0.0,1011.8,18.0,6.489992,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.920000076293945,false,24.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-29T21:00:00.000000000",23.64,23.95,76.66463,19.6,27.81158,0.0,1011.8,14.0,6.5693827,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.639999389648438,false,23.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-29T22:00:00.000000000",22.84,23.7,76.8648,19.4,25.411034,0.0,1012.1,30.0,7.208994,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.84000015258789,false,22.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-29T23:00:00.000000000",22.4,23.25,79.71914,19.55,25.834324,0.0,1011.9,46.0,5.2416787,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.399999618530273,false,22.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-30T00:00:00.000000000",22.28,22.35,86.036835,19.9,25.773142,0.0,1011.1,54.0,5.495161,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.280000686645508,false,22.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-30T01:00:00.000000000",22.035,21.55,91.46534,20.1,25.444702,0.0,1010.6,49.0,5.692099,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.03499984741211,false,22.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-30T02:00:00.000000000",21.845001,21.25,91.44674,19.8,24.835783,0.0,1009.7,48.0,5.634891,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.845001220703125,false,21.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-30T03:00:00.000000000",21.36,21.05,91.1508,19.55,25.23856,0.0,1009.5,47.0,5.0911684,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.360000610351562,false,21.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-30T04:00:00.000000000",21.365,20.45,93.1215,19.3,25.281813,0.0,1009.3,46.0,2.5455842,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.364999771118164,false,21.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-30T05:00:00.000000000",22.2,21.15,92.00949,19.8,25.445324,0.0,1009.6,30.0,1.835647,10.08,12.0,"LIPR___44.024167___12.612778___12.0",null,null,22.200000762939453,false,22.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-30T06:00:00.000000000",23.665,23.25,79.96711,19.6,26.508856,0.2,1009.4,12.0,3.0758414,15.119999,47.0,"LIPR___44.024167___12.612778___12.0",null,null,23.665000915527344,false,23.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-30T07:00:00.000000000",24.380001,24.9,72.200714,19.55,25.496292,0.0,1009.1,6.0,4.802999,15.119999,167.0,"LIPR___44.024167___12.612778___12.0",null,null,24.380001068115234,false,24.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-30T08:00:00.000000000",24.98,26.15,64.17481,18.85,25.476452,0.1,1009.6,53.0,10.931203,27.0,326.0,"LIPR___44.024167___12.612778___12.0",null,null,24.979999542236328,false,24.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-30T09:00:00.000000000",25.2,25.9,69.52726,19.9,26.386133,0.6,1009.7,46.0,13.779114,27.359999,483.0,"LIPR___44.024167___12.612778___12.0",null,null,25.200000762939453,false,25.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-30T10:00:00.000000000",24.74,25.3,73.625336,20.25,27.754192,0.3,1009.9,31.0,10.105681,22.68,443.0,"LIPR___44.024167___12.612778___12.0",null,null,24.739999771118164,false,24.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-30T11:00:00.000000000",24.035,25.15,75.90757,20.6,27.287888,0.3,1009.5,49.0,13.896187,29.16,442.0,"LIPR___44.024167___12.612778___12.0",null,null,24.03499984741211,false,24.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-30T12:00:00.000000000",22.99,24.0,82.5738,20.85,25.167807,0.9,1009.6,90.0,13.854155,32.760002,239.0,"LIPR___44.024167___12.612778___12.0",null,null,22.989999771118164,false,22.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-30T13:00:00.000000000",22.23,23.1,79.20429,19.3,24.625051,1.4,1009.7,87.0,10.24578,24.84,103.0,"LIPR___44.024167___12.612778___12.0",null,null,22.229999542236328,false,22.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-30T14:00:00.000000000",22.21,23.0,79.19032,19.2,23.521847,0.3,1009.0,72.0,10.883676,19.08,65.0,"LIPR___44.024167___12.612778___12.0",null,null,22.209999084472656,false,22.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-30T15:00:00.000000000",22.98,23.2,77.75225,19.1,24.364326,0.0,1009.0,64.0,11.988594,18.359999,39.0,"LIPR___44.024167___12.612778___12.0",null,null,22.979999542236328,false,22.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-30T16:00:00.000000000",23.72,24.05,72.27499,18.75,25.074522,0.1,1009.3,78.0,12.218805,21.599998,91.0,"LIPR___44.024167___12.612778___12.0",null,null,23.719999313354492,false,23.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-30T17:00:00.000000000",23.84,24.2,69.856026,18.35,25.708738,0.0,1009.7,78.0,10.829958,24.119999,78.0,"LIPR___44.024167___12.612778___12.0",null,null,23.84000015258789,false,23.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-30T18:00:00.000000000",23.8,23.7,73.122856,18.6,25.649363,0.0,1009.8,80.0,9.3876505,20.880001,22.0,"LIPR___44.024167___12.612778___12.0",null,null,23.799999237060547,false,23.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-30T19:00:00.000000000",23.15,22.15,79.31912,18.4,26.283895,0.0,1010.2,58.0,10.390226,18.359999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,23.149999618530273,false,23.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-30T20:00:00.000000000",22.29,21.85,81.54606,18.55,24.501352,0.0,1010.6,37.0,13.084402,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.290000915527344,false,22.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-30T21:00:00.000000000",21.39,21.7,83.072624,18.7,23.124073,0.0,1010.7,26.0,13.797912,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.389999389648438,false,21.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-30T22:00:00.000000000",20.89,21.9,81.807915,18.65,21.378653,0.0,1011.4,14.0,11.252519,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.889999389648438,false,20.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-30T23:00:00.000000000",20.88,22.05,81.57136,18.75,22.187954,0.0,1011.8,23.0,8.707237,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.8799991607666,false,20.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-31T00:00:00.000000000",21.19,22.3,81.60286,19.0,22.87714,0.0,1011.9,31.0,7.8954163,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.190000534057617,false,21.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-31T01:00:00.000000000",21.105,22.15,82.35142,19.0,23.408766,0.0,1011.8,18.0,6.9153743,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.104999542236328,false,21.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-31T02:00:00.000000000",20.835,21.85,80.53075,18.35,22.561861,0.0,1011.8,4.0,5.3517847,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.834999084472656,false,20.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-31T03:00:00.000000000",20.445,22.1,79.31215,18.35,22.609776,0.0,1012.0,1.0,6.618519,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.44499969482422,false,20.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-31T04:00:00.000000000",20.295,22.05,77.09446,17.85,22.509933,0.0,1012.5,2.0,6.4096174,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.295000076293945,false,20.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-31T05:00:00.000000000",21.154999,22.2,77.36001,18.05,22.636013,0.0,1013.3,1.0,4.8433046,10.799999,14.0,"LIPR___44.024167___12.612778___12.0",null,null,21.154998779296875,false,21.154998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-31T06:00:00.000000000",22.84,23.0,73.92477,18.1,24.616022,0.0,1013.8,1.0,4.6938257,14.759999,95.0,"LIPR___44.024167___12.612778___12.0",null,null,22.84000015258789,false,22.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-31T07:00:00.000000000",24.175,23.7,68.88774,17.65,23.90182,0.0,1014.3,3.0,7.69592,28.44,224.0,"LIPR___44.024167___12.612778___12.0",null,null,24.174999237060547,false,24.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-31T08:00:00.000000000",25.285,24.5,61.047432,16.5,26.670574,0.0,1014.7,19.0,12.313894,27.0,330.0,"LIPR___44.024167___12.612778___12.0",null,null,25.28499984741211,false,25.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-31T09:00:00.000000000",26.005001,25.05,57.772736,16.15,25.579632,0.0,1014.6,11.0,15.546833,34.56,498.0,"LIPR___44.024167___12.612778___12.0",null,null,26.005001068115234,false,26.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-31T10:00:00.000000000",26.73,25.35,56.75006,16.15,27.814003,0.0,1014.9,5.0,16.575644,35.28,574.0,"LIPR___44.024167___12.612778___12.0",null,null,26.729999542236328,false,26.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-31T11:00:00.000000000",27.105,25.7,55.22919,16.05,27.894413,0.0,1014.9,3.0,15.575981,34.56,646.0,"LIPR___44.024167___12.612778___12.0",null,null,27.104999542236328,false,27.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-31T12:00:00.000000000",27.06,25.9,54.752792,16.1,28.251083,0.0,1015.0,3.0,15.077082,33.839996,727.0,"LIPR___44.024167___12.612778___12.0",null,null,27.059999465942383,false,27.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-31T13:00:00.000000000",26.77,26.0,55.83405,16.5,28.206413,0.0,1014.8,2.0,13.779114,32.039997,665.0,"LIPR___44.024167___12.612778___12.0",null,null,26.770000457763672,false,26.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-31T14:00:00.000000000",26.61,26.0,56.36886,16.65,28.380245,0.0,1014.4,2.0,12.031756,30.239998,580.0,"LIPR___44.024167___12.612778___12.0",null,null,26.610000610351562,false,26.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-31T15:00:00.000000000",26.72,25.95,56.89605,16.75,28.4216,0.0,1014.2,2.0,9.957108,27.359999,452.0,"LIPR___44.024167___12.612778___12.0",null,null,26.719999313354492,false,26.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-31T16:00:00.000000000",26.69,25.8,57.221935,16.7,28.392986,0.0,1014.0,1.0,8.404285,23.039999,322.0,"LIPR___44.024167___12.612778___12.0",null,null,26.690000534057617,false,26.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-31T17:00:00.000000000",26.23,25.5,58.24961,16.7,28.00391,0.0,1013.9,1.0,6.618519,15.4800005,189.0,"LIPR___44.024167___12.612778___12.0",null,null,26.229999542236328,false,26.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-31T18:00:00.000000000",25.44,25.05,60.020535,16.75,29.099201,0.0,1013.8,0.0,3.671294,6.12,58.0,"LIPR___44.024167___12.612778___12.0",null,null,25.440000534057617,false,25.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-31T19:00:00.000000000",23.64,24.25,63.76427,16.95,27.946274,0.0,1014.4,0.0,3.319036,5.3999996,3.0,"LIPR___44.024167___12.612778___12.0",null,null,23.639999389648438,false,23.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-31T20:00:00.000000000",21.88,22.95,69.397644,17.05,25.20729,0.0,1014.9,0.0,3.6179552,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.8799991607666,false,21.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-31T21:00:00.000000000",20.03,21.8,71.41579,16.4,24.287285,0.0,1015.5,0.0,4.39436,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.030000686645508,false,20.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-31T22:00:00.000000000",18.79,20.95,75.71366,16.5,20.565512,0.0,1016.1,0.0,4.39436,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.790000915527344,false,18.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-07-31T23:00:00.000000000",18.27,20.65,77.86312,16.65,20.51888,0.0,1016.0,0.0,4.198285,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.270000457763672,false,18.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-01T00:00:00.000000000",18.375,21.0,76.68979,16.75,20.768969,0.0,1016.0,0.0,2.7416782,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.375,false,18.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-01T01:00:00.000000000",18.224998,21.3,75.76992,16.85,20.874638,0.0,1016.2,0.0,2.2768397,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.224998474121094,false,18.224998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-01T02:00:00.000000000",17.835,21.1,77.68367,17.05,19.678915,0.0,1016.0,0.0,2.52,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.834999084472656,false,17.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-01T03:00:00.000000000",17.474998,21.0,79.40827,17.3,19.291466,0.0,1016.4,0.0,3.6,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.474998474121094,false,17.474998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-01T04:00:00.000000000",17.645,20.0,83.66267,17.15,19.581741,0.0,1016.6,0.0,4.6938252,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.645000457763672,false,17.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-01T05:00:00.000000000",19.005001,19.35,88.774086,17.45,19.766891,0.0,1016.9,0.0,5.3999996,7.92,15.0,"LIPR___44.024167___12.612778___12.0",null,null,19.005001068115234,false,19.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-01T06:00:00.000000000",21.779999,22.65,77.67057,18.55,22.642109,0.0,1017.5,0.0,5.8603754,11.5199995,100.0,"LIPR___44.024167___12.612778___12.0",null,null,21.779998779296875,false,21.779998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-01T07:00:00.000000000",24.215,24.45,70.12238,18.65,23.631447,0.0,1017.4,0.0,5.3517847,15.4800005,237.0,"LIPR___44.024167___12.612778___12.0",null,null,24.21500015258789,false,24.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-01T08:00:00.000000000",26.14,25.3,65.00457,18.25,28.248348,0.0,1017.7,0.0,6.130579,18.359999,384.0,"LIPR___44.024167___12.612778___12.0",null,null,26.139999389648438,false,26.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-01T09:00:00.000000000",27.11,25.95,61.377213,17.95,28.518738,0.0,1017.6,7.0,8.373386,22.68,519.0,"LIPR___44.024167___12.612778___12.0",null,null,27.110000610351562,false,27.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-01T10:00:00.000000000",27.635,26.45,59.40316,17.9,30.801697,0.0,1018.2,3.0,10.703569,25.199999,624.0,"LIPR___44.024167___12.612778___12.0",null,null,27.635000228881836,false,27.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-01T11:00:00.000000000",27.740002,26.7,59.089115,18.05,30.303143,0.0,1017.6,0.0,11.019764,26.64,690.0,"LIPR___44.024167___12.612778___12.0",null,null,27.740001678466797,false,27.740001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-01T12:00:00.000000000",27.58,26.85,58.938957,18.15,30.451584,0.0,1017.4,1.0,10.495713,27.359999,706.0,"LIPR___44.024167___12.612778___12.0",null,null,27.579999923706055,false,27.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-01T13:00:00.000000000",27.42,26.9,58.950718,18.2,30.314339,0.0,1017.2,3.0,9.360001,26.64,673.0,"LIPR___44.024167___12.612778___12.0",null,null,27.420000076293945,false,27.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-01T14:00:00.000000000",27.4,26.8,58.927242,18.1,30.819775,0.0,1016.4,15.0,8.209263,25.199999,597.0,"LIPR___44.024167___12.612778___12.0",null,null,27.399999618530273,false,27.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-01T15:00:00.000000000",27.73,26.7,57.98438,17.75,30.702812,0.0,1016.3,33.0,7.5942073,22.68,478.0,"LIPR___44.024167___12.612778___12.0",null,null,27.729999542236328,false,27.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-01T16:00:00.000000000",27.75,26.5,58.119663,17.6,30.695164,0.0,1016.4,43.0,6.8399997,19.44,334.0,"LIPR___44.024167___12.612778___12.0",null,null,27.75,false,27.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-01T17:00:00.000000000",27.2,26.15,58.774227,17.45,29.932137,0.0,1016.3,40.0,5.937272,14.4,185.0,"LIPR___44.024167___12.612778___12.0",null,null,27.200000762939453,false,27.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-01T18:00:00.000000000",26.37,25.8,57.58626,16.8,30.356419,0.0,1016.1,31.0,4.5536795,7.2,58.0,"LIPR___44.024167___12.612778___12.0",null,null,26.3700008392334,false,26.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-01T19:00:00.000000000",24.81,25.45,58.23767,16.65,29.983307,0.0,1016.5,20.0,6.696387,9.0,2.0,"LIPR___44.024167___12.612778___12.0",null,null,24.809999465942383,false,24.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-01T20:00:00.000000000",22.39,22.85,72.74549,17.7,26.875996,0.0,1016.7,6.0,6.379216,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.389999389648438,false,22.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-01T21:00:00.000000000",20.1,21.5,80.73759,18.05,24.028387,0.0,1017.0,0.0,6.28713,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.100000381469727,false,20.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-01T22:00:00.000000000",18.67,20.6,85.32618,18.05,20.957033,0.0,1017.3,0.0,5.506941,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.670000076293945,false,18.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-01T23:00:00.000000000",18.14,20.05,86.62386,17.75,20.96196,0.0,1017.1,0.0,5.1544156,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.139999389648438,false,18.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-02T00:00:00.000000000",18.105,19.9,86.33691,17.55,20.41194,0.0,1017.2,0.0,4.802999,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.104999542236328,false,18.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-02T01:00:00.000000000",17.86,20.05,86.079765,17.65,20.304821,0.0,1017.4,0.0,4.5536795,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.860000610351562,false,17.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-02T02:00:00.000000000",17.6,20.15,86.3611,17.8,19.397055,0.0,1017.0,0.0,4.829907,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.600000381469727,false,17.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-02T03:00:00.000000000",17.32,20.25,86.370735,17.9,19.69232,0.0,1017.1,0.0,4.2136917,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.31999969482422,false,17.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-02T04:00:00.000000000",17.49,20.2,86.910995,17.95,19.68441,0.0,1017.2,1.0,3.671294,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.489999771118164,false,17.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-02T05:00:00.000000000",19.215,20.5,86.93885,18.25,19.620972,0.0,1017.4,15.0,3.6179552,9.72,15.0,"LIPR___44.024167___12.612778___12.0",null,null,19.21500015258789,false,19.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-02T06:00:00.000000000",22.48,22.3,81.34869,18.95,22.855814,0.0,1017.8,32.0,3.2599385,11.159999,102.0,"LIPR___44.024167___12.612778___12.0",null,null,22.479999542236328,false,22.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-02T07:00:00.000000000",25.23,25.45,57.685127,16.5,24.476013,0.0,1018.1,36.0,2.8116899,10.440001,235.0,"LIPR___44.024167___12.612778___12.0",null,null,25.229999542236328,false,25.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-02T08:00:00.000000000",27.33,26.75,47.60122,14.7,28.607746,0.0,1018.0,18.0,5.00128,15.119999,384.0,"LIPR___44.024167___12.612778___12.0",null,null,27.329999923706055,false,27.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-02T09:00:00.000000000",28.51,27.5,47.49625,15.35,29.234264,0.0,1018.2,12.0,5.315336,17.28,526.0,"LIPR___44.024167___12.612778___12.0",null,null,28.510000228881836,false,28.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-02T10:00:00.000000000",29.285,28.0,49.330173,16.4,32.835896,0.0,1018.5,2.0,4.1046314,16.919998,626.0,"LIPR___44.024167___12.612778___12.0",null,null,29.28499984741211,false,29.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-02T11:00:00.000000000",29.305,28.3,51.97546,17.5,33.324043,0.0,1017.9,1.0,3.319036,16.919998,678.0,"LIPR___44.024167___12.612778___12.0",null,null,29.30500030517578,false,29.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-02T12:00:00.000000000",29.04,28.3,57.641235,19.15,33.6324,0.0,1017.3,7.0,3.2599385,17.28,636.0,"LIPR___44.024167___12.612778___12.0",null,null,29.040000915527344,false,29.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-02T13:00:00.000000000",28.94,28.2,62.073284,20.25,33.639603,0.0,1016.8,8.0,4.0249224,18.72,611.0,"LIPR___44.024167___12.612778___12.0",null,null,28.940000534057617,false,28.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-02T14:00:00.000000000",29.08,28.1,63.406967,20.5,34.286358,0.0,1016.2,10.0,5.0142193,19.8,513.0,"LIPR___44.024167___12.612778___12.0",null,null,29.079999923706055,false,29.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-02T15:00:00.000000000",29.27,27.95,63.57043,20.4,34.548065,0.0,1016.0,15.0,6.763786,20.880001,435.0,"LIPR___44.024167___12.612778___12.0",null,null,29.270000457763672,false,29.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-02T16:00:00.000000000",29.24,27.55,64.87285,20.35,34.031784,0.0,1015.5,13.0,9.693296,22.68,322.0,"LIPR___44.024167___12.612778___12.0",null,null,29.239999771118164,false,29.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-02T17:00:00.000000000",28.6,26.9,65.34078,19.85,32.630016,0.0,1015.3,20.0,10.636766,22.68,160.0,"LIPR___44.024167___12.612778___12.0",null,null,28.600000381469727,false,28.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-02T18:00:00.000000000",27.93,26.3,66.44342,19.55,31.827957,0.0,1015.7,11.0,10.799999,19.8,48.0,"LIPR___44.024167___12.612778___12.0",null,null,27.93000030517578,false,27.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-02T19:00:00.000000000",26.67,26.0,68.903046,19.85,31.693565,0.0,1016.1,18.0,10.086427,18.0,2.0,"LIPR___44.024167___12.612778___12.0",null,null,26.670000076293945,false,26.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-02T20:00:00.000000000",24.97,25.65,69.69565,19.7,28.333103,0.0,1016.6,17.0,9.360001,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.969999313354492,false,24.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-02T21:00:00.000000000",23.38,25.15,71.57579,19.65,27.467781,0.0,1016.5,17.0,8.707238,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.3799991607666,false,23.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-02T22:00:00.000000000",22.21,24.45,75.797005,19.9,24.74919,0.0,1016.4,2.0,9.422101,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.209999084472656,false,22.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-02T23:00:00.000000000",21.4,23.9,79.070694,20.05,24.538502,0.0,1016.5,2.0,7.69592,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.399999618530273,false,21.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-03T00:00:00.000000000",20.86,23.4,78.51103,19.45,23.443167,0.0,1016.1,11.0,7.289444,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.860000610351562,false,20.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-03T01:00:00.000000000",20.195,23.1,72.33292,17.85,22.336132,0.0,1015.9,51.0,7.7879906,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.19499969482422,false,20.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-03T02:00:00.000000000",19.58,22.75,69.13942,16.8,20.364859,0.0,1015.5,87.0,8.435069,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.579999923706055,false,19.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-03T03:00:00.000000000",19.21,22.5,67.78426,16.25,19.405573,0.0,1015.4,60.0,9.0,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.209999084472656,false,19.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-03T04:00:00.000000000",19.51,22.4,66.691475,15.9,19.548025,0.0,1015.8,11.0,7.8954163,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.510000228881836,false,19.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-03T05:00:00.000000000",20.99,22.55,65.03828,15.65,20.039669,0.0,1016.1,0.0,7.208994,15.4800005,15.0,"LIPR___44.024167___12.612778___12.0",null,null,20.989999771118164,false,20.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-03T06:00:00.000000000",23.715,23.7,58.94388,15.2,22.306307,0.0,1016.5,0.0,7.342588,17.28,104.0,"LIPR___44.024167___12.612778___12.0",null,null,23.71500015258789,false,23.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-03T07:00:00.000000000",26.075,25.15,55.092243,15.5,23.927227,0.0,1016.4,4.0,7.928178,18.72,242.0,"LIPR___44.024167___12.612778___12.0",null,null,26.075000762939453,false,26.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-03T08:00:00.000000000",27.91,26.9,47.335445,14.75,28.00365,0.0,1016.2,8.0,9.227524,22.68,393.0,"LIPR___44.024167___12.612778___12.0",null,null,27.90999984741211,false,27.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-03T09:00:00.000000000",28.69,27.85,45.940704,15.15,28.964798,0.0,1016.1,14.0,8.707237,23.759998,514.0,"LIPR___44.024167___12.612778___12.0",null,null,28.690000534057617,false,28.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-03T10:00:00.000000000",29.064999,28.1,50.626045,16.9,31.12466,0.0,1016.2,12.0,6.9247384,22.319998,603.0,"LIPR___44.024167___12.612778___12.0",null,null,29.064998626708984,false,29.064998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-03T11:00:00.000000000",29.154999,28.2,56.371822,18.7,31.826752,0.0,1015.6,34.0,6.0347,21.599998,677.0,"LIPR___44.024167___12.612778___12.0",null,null,29.154998779296875,false,29.154998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-03T12:00:00.000000000",29.02,28.2,60.931885,19.95,33.66975,0.0,1014.9,15.0,2.5455842,22.319998,707.0,"LIPR___44.024167___12.612778___12.0",null,null,29.020000457763672,false,29.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-03T13:00:00.000000000",28.64,28.2,63.624275,20.65,34.069305,0.0,1014.6,6.0,1.2979984,25.199999,668.0,"LIPR___44.024167___12.612778___12.0",null,null,28.639999389648438,false,28.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-03T14:00:00.000000000",28.56,27.95,66.983345,21.25,34.704067,0.0,1013.8,53.0,2.8116899,28.08,539.0,"LIPR___44.024167___12.612778___12.0",null,null,28.559999465942383,false,28.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-03T15:00:00.000000000",28.45,27.85,69.257324,21.7,33.08111,0.0,1013.9,77.0,8.759178,30.599998,409.0,"LIPR___44.024167___12.612778___12.0",null,null,28.450000762939453,false,28.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-03T16:00:00.000000000",28.28,27.85,70.32266,21.95,32.9466,0.0,1013.9,57.0,8.905908,26.64,251.0,"LIPR___44.024167___12.612778___12.0",null,null,28.280000686645508,false,28.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-03T17:00:00.000000000",27.6,27.35,73.521034,22.2,32.676308,0.0,1013.5,34.0,6.439876,20.16,132.0,"LIPR___44.024167___12.612778___12.0",null,null,27.600000381469727,false,27.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-03T18:00:00.000000000",26.77,26.6,77.302216,22.3,31.984875,0.0,1013.9,30.0,3.319036,11.879999,43.0,"LIPR___44.024167___12.612778___12.0",null,null,26.770000457763672,false,26.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-03T19:00:00.000000000",25.87,25.85,79.826546,22.1,31.560165,0.0,1014.5,33.0,5.04,11.879999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,25.8700008392334,false,25.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-03T20:00:00.000000000",24.53,25.25,82.47008,22.05,29.789864,0.1,1015.4,12.0,7.968939,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.530000686645508,false,24.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-03T21:00:00.000000000",22.95,24.55,86.25,22.1,28.384766,0.0,1015.2,45.0,4.6938252,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.950000762939453,false,22.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-03T22:00:00.000000000",21.78,24.8,83.429955,21.8,25.352715,0.0,1015.5,90.0,3.2399998,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.780000686645508,false,21.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-03T23:00:00.000000000",21.03,22.9,90.43306,21.25,25.040462,0.0,1015.3,62.0,5.692099,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.030000686645508,false,21.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-04T00:00:00.000000000",21.075,23.0,88.5183,21.0,23.478,0.0,1015.5,63.0,11.631956,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.075000762939453,false,21.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-04T01:00:00.000000000",21.105,22.8,87.41868,20.6,23.730524,0.0,1015.7,35.0,10.739833,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.104999542236328,false,21.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-04T02:00:00.000000000",20.779999,21.85,87.333855,19.65,23.24802,0.5,1015.5,26.0,6.379216,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.779998779296875,false,20.779998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-04T03:00:00.000000000",20.41,21.45,87.02652,19.2,22.97531,0.5,1015.7,31.0,6.193674,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.40999984741211,false,20.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-04T04:00:00.000000000",20.29,21.15,88.9183,19.25,23.145224,0.9,1015.7,46.0,6.3690495,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.290000915527344,false,20.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-04T05:00:00.000000000",20.405,21.0,87.53027,18.85,22.393896,1.1,1015.8,54.0,7.289445,11.879999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,20.405000686645508,false,20.405000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-04T06:00:00.000000000",21.130001,21.05,87.80836,18.95,22.194067,0.5,1016.1,68.0,8.4963045,16.199999,28.0,"LIPR___44.024167___12.612778___12.0",null,null,21.130001068115234,false,21.130001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-04T07:00:00.000000000",22.244999,22.45,80.861916,19.0,20.840183,0.0,1016.4,74.0,9.686609,20.880001,91.0,"LIPR___44.024167___12.612778___12.0",null,null,22.244998931884766,false,22.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-04T08:00:00.000000000",23.425,22.4,81.108055,19.0,25.503895,0.1,1016.6,83.0,9.021574,21.96,155.0,"LIPR___44.024167___12.612778___12.0",null,null,23.424999237060547,false,23.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-04T09:00:00.000000000",24.064999,22.4,80.85542,18.95,25.391895,0.2,1016.6,99.0,9.793058,23.039999,185.0,"LIPR___44.024167___12.612778___12.0",null,null,24.064998626708984,false,24.064998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-04T10:00:00.000000000",24.895,22.35,80.84886,18.9,27.704996,1.5,1016.2,91.0,7.628263,24.84,147.0,"LIPR___44.024167___12.612778___12.0",null,null,24.895000457763672,false,24.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-04T11:00:00.000000000",25.119999,23.0,77.480316,18.85,28.27245,1.1,1016.0,82.0,8.714677,27.359999,275.0,"LIPR___44.024167___12.612778___12.0",null,null,25.119998931884766,false,25.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-04T12:00:00.000000000",25.19,23.45,75.16694,18.8,28.973694,0.3,1015.9,93.0,8.209263,28.8,346.0,"LIPR___44.024167___12.612778___12.0",null,null,25.190000534057617,false,25.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-04T13:00:00.000000000",25.08,23.5,73.08816,18.4,28.793941,0.2,1015.8,77.0,8.209263,30.239998,378.0,"LIPR___44.024167___12.612778___12.0",null,null,25.079999923706055,false,25.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-04T14:00:00.000000000",25.21,23.55,69.73242,17.7,29.122414,0.0,1015.2,90.0,10.587918,28.8,418.0,"LIPR___44.024167___12.612778___12.0",null,null,25.209999084472656,false,25.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-04T15:00:00.000000000",25.43,23.3,68.37589,17.15,28.5248,0.1,1015.4,46.0,9.83268,26.64,276.0,"LIPR___44.024167___12.612778___12.0",null,null,25.43000030517578,false,25.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-04T16:00:00.000000000",25.44,23.15,67.699524,16.85,28.549145,0.0,1015.0,55.0,9.605998,20.16,168.0,"LIPR___44.024167___12.612778___12.0",null,null,25.440000534057617,false,25.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-04T17:00:00.000000000",24.91,22.95,67.44473,16.6,27.551416,0.0,1014.9,67.0,7.5942073,17.64,111.0,"LIPR___44.024167___12.612778___12.0",null,null,24.90999984741211,false,24.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-04T18:00:00.000000000",24.32,22.75,66.97649,16.3,27.382648,0.0,1014.9,15.0,5.937272,13.32,36.0,"LIPR___44.024167___12.612778___12.0",null,null,24.31999969482422,false,24.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-04T19:00:00.000000000",23.58,22.6,72.01591,17.3,27.557571,0.0,1015.1,14.0,5.154415,9.0,1.0,"LIPR___44.024167___12.612778___12.0",null,null,23.579999923706055,false,23.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-04T20:00:00.000000000",22.81,22.1,74.47445,17.35,26.288988,0.0,1015.9,18.0,4.8965297,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.809999465942383,false,22.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-04T21:00:00.000000000",22.1,21.75,75.602615,17.25,25.385908,0.0,1015.7,21.0,4.6102495,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.100000381469727,false,22.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-04T22:00:00.000000000",21.55,21.45,76.03433,17.05,24.029495,0.0,1016.0,45.0,6.489992,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.549999237060547,false,21.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-04T23:00:00.000000000",21.11,21.3,76.2518,16.95,24.127687,0.0,1015.8,43.0,7.24486,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.110000610351562,false,21.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-05T00:00:00.000000000",20.945,20.6,80.87415,17.2,24.050455,0.0,1015.8,36.0,5.0528407,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.94499969482422,false,20.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-05T01:00:00.000000000",20.724998,20.25,82.90166,17.25,24.076124,0.0,1016.1,45.0,3.9763298,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.724998474121094,false,20.724998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-05T02:00:00.000000000",20.27,20.0,83.66267,17.15,23.138496,0.0,1015.9,43.0,2.52,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.270000457763672,false,20.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-05T03:00:00.000000000",19.935001,19.75,84.1658,17.0,22.99732,0.0,1015.6,32.0,1.835647,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.935001373291016,false,19.935001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-05T04:00:00.000000000",19.715,19.4,86.01551,17.0,23.174475,0.0,1015.4,33.0,1.5273507,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.71500015258789,false,19.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-05T05:00:00.000000000",20.115,19.8,84.70584,17.15,22.371939,0.0,1015.6,23.0,2.6208394,3.96,9.0,"LIPR___44.024167___12.612778___12.0",null,null,20.114999771118164,false,20.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-05T06:00:00.000000000",21.255001,21.5,76.0423,17.1,23.60439,0.0,1015.8,27.0,3.7064266,8.28,74.0,"LIPR___44.024167___12.612778___12.0",null,null,21.255001068115234,false,21.255001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-05T07:00:00.000000000",22.42,22.1,78.323105,18.15,23.112432,0.0,1015.7,33.0,6.3690495,15.84,172.0,"LIPR___44.024167___12.612778___12.0",null,null,22.420000076293945,false,22.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-05T08:00:00.000000000",23.695,22.75,74.81745,18.05,25.443619,0.0,1015.9,16.0,7.491114,19.08,271.0,"LIPR___44.024167___12.612778___12.0",null,null,23.69499969482422,false,23.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-05T09:00:00.000000000",24.82,23.2,72.3507,17.95,26.430088,0.0,1015.9,33.0,8.217153,20.519999,301.0,"LIPR___44.024167___12.612778___12.0",null,null,24.81999969482422,false,24.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-05T10:00:00.000000000",25.59,23.65,69.75147,17.8,28.800148,0.0,1016.0,81.0,8.049845,23.759998,482.0,"LIPR___44.024167___12.612778___12.0",null,null,25.59000015258789,false,25.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-05T11:00:00.000000000",25.575,23.85,69.13419,17.85,28.404274,0.0,1015.8,82.0,8.557102,25.919998,486.0,"LIPR___44.024167___12.612778___12.0",null,null,25.575000762939453,false,25.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-05T12:00:00.000000000",25.42,23.95,68.50388,17.8,28.682655,0.0,1015.0,87.0,9.693296,27.359999,582.0,"LIPR___44.024167___12.612778___12.0",null,null,25.420000076293945,false,25.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-05T13:00:00.000000000",25.01,24.0,67.443146,17.6,28.047253,0.0,1014.6,48.0,10.041354,29.16,504.0,"LIPR___44.024167___12.612778___12.0",null,null,25.010000228881836,false,25.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-05T14:00:00.000000000",24.81,23.8,66.97836,17.3,27.278307,0.0,1014.1,57.0,11.659777,29.519999,434.0,"LIPR___44.024167___12.612778___12.0",null,null,24.809999465942383,false,24.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-05T15:00:00.000000000",24.87,23.85,65.31436,16.95,26.89575,0.2,1013.8,36.0,15.111424,27.359999,344.0,"LIPR___44.024167___12.612778___12.0",null,null,24.8700008392334,false,24.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-05T16:00:00.000000000",24.76,23.5,65.033325,16.55,26.457819,0.1,1013.7,73.0,13.75558,24.48,104.0,"LIPR___44.024167___12.612778___12.0",null,null,24.760000228881836,false,24.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-05T17:00:00.000000000",24.31,23.35,64.58887,16.3,25.71656,0.1,1013.6,87.0,10.495713,18.72,28.0,"LIPR___44.024167___12.612778___12.0",null,null,24.309999465942383,false,24.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-05T18:00:00.000000000",23.73,23.1,65.36337,16.25,25.637438,0.0,1013.7,83.0,7.8625183,11.879999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,23.729999542236328,false,23.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-05T19:00:00.000000000",23.14,22.6,66.30819,16.0,26.361908,0.0,1013.9,78.0,6.130579,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.139999389648438,false,23.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-05T20:00:00.000000000",22.63,22.4,68.6332,16.35,24.974703,0.0,1014.4,71.0,7.7879906,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.6299991607666,false,22.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-05T21:00:00.000000000",21.71,22.0,71.907745,16.7,24.337133,0.2,1014.7,71.0,10.495713,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.709999084472656,false,21.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-05T22:00:00.000000000",20.8,21.6,74.863815,16.95,21.708252,0.0,1015.0,64.0,11.27553,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.799999237060547,false,20.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-05T23:00:00.000000000",20.43,21.25,76.485916,16.95,21.701412,0.0,1014.9,38.0,10.24578,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.43000030517578,false,20.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-06T00:00:00.000000000",20.385,21.0,77.66872,16.95,21.95981,0.0,1014.7,81.0,7.9526596,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.385000228881836,false,20.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-06T01:00:00.000000000",20.33,20.75,79.373314,17.05,22.280838,0.0,1014.3,86.0,5.634891,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.329999923706055,false,20.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-06T02:00:00.000000000",20.285,20.4,82.39726,17.3,22.484114,0.0,1013.9,64.0,4.39436,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.28499984741211,false,20.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-06T03:00:00.000000000",20.07,20.15,84.74341,17.5,22.75069,0.0,1013.8,36.0,4.0249224,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.06999969482422,false,20.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-06T04:00:00.000000000",19.880001,20.1,86.35627,17.75,22.895185,0.0,1013.8,13.0,3.563818,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.880001068115234,false,19.880001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-06T05:00:00.000000000",20.205,20.4,86.38524,18.05,22.421362,0.0,1014.0,6.0,4.2136917,9.0,9.0,"LIPR___44.024167___12.612778___12.0",null,null,20.204999923706055,false,20.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-06T06:00:00.000000000",21.3,21.6,82.54258,18.5,23.032343,0.0,1014.3,49.0,4.452954,11.879999,72.0,"LIPR___44.024167___12.612778___12.0",null,null,21.299999237060547,false,21.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-06T07:00:00.000000000",22.845001,22.9,81.17229,19.5,23.080072,0.0,1014.6,98.0,5.5887027,15.84,152.0,"LIPR___44.024167___12.612778___12.0",null,null,22.845001220703125,false,22.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-06T08:00:00.000000000",24.54,23.85,76.17417,19.4,26.856123,0.0,1014.5,100.0,3.219938,14.4,227.0,"LIPR___44.024167___12.612778___12.0",null,null,24.540000915527344,false,24.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-06T09:00:00.000000000",25.685,24.65,72.832756,19.45,28.492817,0.0,1014.7,58.0,0.8049845,13.32,287.0,"LIPR___44.024167___12.612778___12.0",null,null,25.684999465942383,false,25.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-06T10:00:00.000000000",26.71,25.35,70.72891,19.65,31.26287,0.0,1015.2,39.0,2.0991426,22.68,424.0,"LIPR___44.024167___12.612778___12.0",null,null,26.709999084472656,false,26.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-06T11:00:00.000000000",27.080002,25.65,71.22379,20.05,31.27346,0.1,1015.2,69.0,3.396233,26.28,419.0,"LIPR___44.024167___12.612778___12.0",null,null,27.080001831054688,false,27.080001831054688,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-06T12:00:00.000000000",27.27,25.8,72.13674,20.4,31.907719,0.0,1014.7,57.0,5.1919937,19.44,475.0,"LIPR___44.024167___12.612778___12.0",null,null,27.270000457763672,false,27.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-06T13:00:00.000000000",27.07,25.6,73.90357,20.6,31.793701,0.0,1014.8,33.0,7.7043357,29.16,502.0,"LIPR___44.024167___12.612778___12.0",null,null,27.06999969482422,false,27.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-06T14:00:00.000000000",26.89,24.35,79.37796,20.55,32.04856,0.0,1014.3,44.0,9.693296,29.16,390.0,"LIPR___44.024167___12.612778___12.0",null,null,26.889999389648438,false,26.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-06T15:00:00.000000000",26.63,24.2,78.382904,20.2,30.636967,0.2,1014.5,32.0,11.159999,27.359999,308.0,"LIPR___44.024167___12.612778___12.0",null,null,26.6299991607666,false,26.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-06T16:00:00.000000000",26.54,24.8,74.22735,19.9,29.993607,0.1,1014.7,76.0,10.829959,27.0,213.0,"LIPR___44.024167___12.612778___12.0",null,null,26.540000915527344,false,26.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-06T17:00:00.000000000",26.06,25.05,72.902336,19.85,30.297138,0.0,1014.7,67.0,9.449572,22.319998,115.0,"LIPR___44.024167___12.612778___12.0",null,null,26.059999465942383,false,26.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-06T18:00:00.000000000",25.45,24.7,76.54289,20.3,28.64241,0.0,1014.5,44.0,8.905908,17.28,27.0,"LIPR___44.024167___12.612778___12.0",null,null,25.450000762939453,false,25.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-06T19:00:00.000000000",24.85,23.6,80.76073,20.1,29.52847,0.0,1014.8,25.0,8.557102,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.850000381469727,false,24.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-06T20:00:00.000000000",24.11,23.2,83.24689,20.2,28.739948,0.0,1015.3,15.0,7.968939,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.110000610351562,false,24.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-06T21:00:00.000000000",22.8,22.95,85.03917,20.3,27.426123,0.0,1015.5,31.0,7.42159,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.799999237060547,false,22.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-06T22:00:00.000000000",21.76,22.75,86.34216,20.35,24.624853,0.0,1016.2,59.0,6.489992,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.760000228881836,false,21.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-06T23:00:00.000000000",21.26,22.55,87.66661,20.4,24.755035,0.0,1016.0,64.0,6.1094027,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.260000228881836,false,21.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-07T00:00:00.000000000",21.279999,22.3,89.28405,20.45,24.725712,0.0,1016.0,20.0,5.6233797,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.279998779296875,false,21.279998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-07T01:00:00.000000000",21.175,22.05,91.214615,20.55,24.963442,0.0,1016.1,8.0,4.510787,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.174999237060547,false,21.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-07T02:00:00.000000000",20.89,21.5,93.75108,20.45,23.989243,0.0,1015.8,28.0,4.3498964,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.889999389648438,false,20.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-07T03:00:00.000000000",20.455,21.3,94.906746,20.45,23.537045,0.0,1015.6,46.0,3.8773184,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.454999923706055,false,20.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-07T04:00:00.000000000",20.265,20.95,96.9678,20.45,23.436447,0.0,1015.5,56.0,4.2136917,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.264999389648438,false,20.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-07T05:00:00.000000000",20.935,21.05,99.08243,20.9,23.60711,0.0,1015.8,51.0,3.219938,9.36,6.0,"LIPR___44.024167___12.612778___12.0",null,null,20.934999465942383,false,20.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-07T06:00:00.000000000",22.43,22.05,95.81199,21.35,25.499214,0.0,1016.0,29.0,2.5455842,9.72,50.0,"LIPR___44.024167___12.612778___12.0",null,null,22.43000030517578,false,22.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-07T07:00:00.000000000",24.24,23.5,85.358376,20.9,25.22634,0.0,1015.9,38.0,5.4477882,15.4800005,131.0,"LIPR___44.024167___12.612778___12.0",null,null,24.239999771118164,false,24.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-07T08:00:00.000000000",25.939999,24.3,81.350494,20.9,29.233364,0.0,1016.2,43.0,5.8048253,17.28,264.0,"LIPR___44.024167___12.612778___12.0",null,null,25.939998626708984,false,25.939998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-07T09:00:00.000000000",27.009998,25.05,78.26405,21.0,29.83773,0.1,1016.0,28.0,4.6938252,17.28,333.0,"LIPR___44.024167___12.612778___12.0",null,null,27.009998321533203,false,27.009998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-07T10:00:00.000000000",27.830002,25.5,76.4307,21.05,32.44606,0.1,1016.6,16.0,5.4119864,17.64,464.0,"LIPR___44.024167___12.612778___12.0",null,null,27.830001831054688,false,27.830001831054688,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-07T11:00:00.000000000",28.205,25.7,76.22741,21.2,32.17688,0.1,1015.9,19.0,6.130579,28.44,542.0,"LIPR___44.024167___12.612778___12.0",null,null,28.204999923706055,false,28.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-07T12:00:00.000000000",28.38,26.0,75.57642,21.35,33.194714,0.0,1014.9,9.0,6.162207,27.0,594.0,"LIPR___44.024167___12.612778___12.0",null,null,28.3799991607666,false,28.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-07T13:00:00.000000000",28.26,26.15,75.1387,21.4,33.136936,0.0,1014.7,12.0,7.42159,28.08,575.0,"LIPR___44.024167___12.612778___12.0",null,null,28.260000228881836,false,28.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-07T14:00:00.000000000",28.3,26.3,74.24798,21.35,33.881042,0.0,1013.8,22.0,8.557102,29.519999,525.0,"LIPR___44.024167___12.612778___12.0",null,null,28.299999237060547,false,28.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-07T15:00:00.000000000",28.24,25.95,76.032974,21.4,33.43122,0.0,1013.7,24.0,10.137692,26.64,381.0,"LIPR___44.024167___12.612778___12.0",null,null,28.239999771118164,false,28.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-07T16:00:00.000000000",28.07,25.7,75.99388,21.15,32.704773,0.0,1013.3,93.0,13.493999,29.519999,265.0,"LIPR___44.024167___12.612778___12.0",null,null,28.06999969482422,false,28.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-07T17:00:00.000000000",27.67,25.35,76.87864,21.0,30.519958,0.0,1013.0,100.0,14.417988,30.239998,124.0,"LIPR___44.024167___12.612778___12.0",null,null,27.670000076293945,false,27.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-07T18:00:00.000000000",27.42,24.85,78.96024,20.95,30.771694,0.0,1013.1,92.0,12.496719,25.56,12.0,"LIPR___44.024167___12.612778___12.0",null,null,27.420000076293945,false,27.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-07T19:00:00.000000000",26.81,24.25,81.094315,20.8,31.754261,0.0,1013.5,37.0,10.390226,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.809999465942383,false,26.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-07T20:00:00.000000000",25.72,24.0,83.33878,21.0,31.177094,0.0,1013.9,35.0,8.311245,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.719999313354492,false,25.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-07T21:00:00.000000000",24.17,23.8,85.38893,21.2,28.940628,0.0,1013.6,4.0,7.289445,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.170000076293945,false,24.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-07T22:00:00.000000000",22.98,23.4,88.55083,21.4,26.482672,0.0,1013.3,4.0,4.5536795,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.979999542236328,false,22.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-07T23:00:00.000000000",22.45,22.45,93.50751,21.35,26.412773,0.0,1013.1,4.0,5.0911684,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.450000762939453,false,22.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-08T00:00:00.000000000",22.470001,23.2,90.45359,21.55,26.187183,0.0,1012.7,1.0,4.0249224,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.470001220703125,false,22.470001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-08T01:00:00.000000000",22.165,22.75,92.38422,21.45,26.479841,0.0,1012.5,3.0,3.5455887,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.165000915527344,false,22.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-08T02:00:00.000000000",21.67,22.45,93.22137,21.3,24.642927,0.0,1013.0,34.0,8.12197,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.670000076293945,false,21.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-08T03:00:00.000000000",20.810001,21.4,94.61833,20.5,24.513361,0.0,1012.6,24.0,2.968636,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.810001373291016,false,20.810001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-08T04:00:00.000000000",20.295,19.95,96.044655,19.3,23.818241,0.0,1012.6,19.0,2.8116899,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.295000076293945,false,20.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-08T05:00:00.000000000",20.779999,20.25,93.1114,19.1,24.09076,0.0,1012.9,72.0,2.9024127,8.28,9.0,"LIPR___44.024167___12.612778___12.0",null,null,20.779998779296875,false,20.779998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-08T06:00:00.000000000",22.175,22.8,83.717964,19.9,24.946978,0.0,1013.2,39.0,1.2979984,9.72,80.0,"LIPR___44.024167___12.612778___12.0",null,null,22.174999237060547,false,22.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-08T07:00:00.000000000",23.830002,23.75,82.289955,20.55,25.841919,0.0,1012.9,29.0,1.609969,10.799999,152.0,"LIPR___44.024167___12.612778___12.0",null,null,23.830001831054688,false,23.830001831054688,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-08T08:00:00.000000000",25.45,24.45,79.882195,20.75,28.252937,0.0,1012.8,18.0,2.5455842,18.0,304.0,"LIPR___44.024167___12.612778___12.0",null,null,25.450000762939453,false,25.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-08T09:00:00.000000000",26.720001,25.0,78.25683,20.95,29.940937,0.0,1012.5,14.0,3.671294,20.16,388.0,"LIPR___44.024167___12.612778___12.0",null,null,26.720001220703125,false,26.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-08T10:00:00.000000000",27.485,25.45,77.13017,21.15,32.113613,0.0,1012.9,4.0,2.7416782,26.64,499.0,"LIPR___44.024167___12.612778___12.0",null,null,27.485000610351562,false,27.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-08T11:00:00.000000000",27.49,25.7,76.93171,21.35,32.341488,0.0,1012.4,5.0,4.1046314,28.44,503.0,"LIPR___44.024167___12.612778___12.0",null,null,27.489999771118164,false,27.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-08T12:00:00.000000000",26.8,25.05,79.71836,21.3,32.05933,0.0,1011.9,9.0,6.9527545,29.88,569.0,"LIPR___44.024167___12.612778___12.0",null,null,26.799999237060547,false,26.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-08T13:00:00.000000000",25.99,24.4,82.116035,21.15,29.757442,1.2,1011.5,23.0,9.422101,28.08,509.0,"LIPR___44.024167___12.612778___12.0",null,null,25.989999771118164,false,25.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-08T14:00:00.000000000",25.89,24.2,80.34219,20.6,30.62238,0.1,1011.4,60.0,9.585739,20.519999,356.0,"LIPR___44.024167___12.612778___12.0",null,null,25.889999389648438,false,25.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-08T15:00:00.000000000",25.7,23.35,82.24148,20.15,30.777927,0.0,1012.2,86.0,6.28713,14.759999,209.0,"LIPR___44.024167___12.612778___12.0",null,null,25.700000762939453,false,25.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-08T16:00:00.000000000",25.51,23.55,78.53258,19.6,30.079803,0.0,1012.2,88.0,9.693296,12.959999,43.0,"LIPR___44.024167___12.612778___12.0",null,null,25.510000228881836,false,25.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-08T17:00:00.000000000",24.81,23.7,76.150665,19.25,29.21389,0.0,1012.5,99.0,7.4128532,14.4,10.0,"LIPR___44.024167___12.612778___12.0",null,null,24.809999465942383,false,24.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-08T18:00:00.000000000",24.24,23.8,75.458435,19.2,28.602287,0.0,1012.6,100.0,3.5455887,15.84,1.0,"LIPR___44.024167___12.612778___12.0",null,null,24.239999771118164,false,24.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-08T19:00:00.000000000",23.5,23.4,87.20381,21.15,28.811478,0.0,1013.2,100.0,4.896529,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.5,false,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-08T20:00:00.000000000",22.49,22.7,89.04027,20.8,27.18006,0.0,1013.6,100.0,5.5887027,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.489999771118164,false,22.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-08T21:00:00.000000000",21.58,22.1,92.348206,20.8,25.276241,0.0,1013.6,100.0,6.130579,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.579999923706055,false,21.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-08T22:00:00.000000000",21.2,22.0,91.49307,20.55,24.389887,0.0,1014.1,97.0,7.072878,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.200000762939453,false,21.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-08T23:00:00.000000000",21.09,22.05,90.37448,20.4,24.068838,0.7,1014.3,95.0,5.6920996,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.09000015258789,false,21.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-09T00:00:00.000000000",21.2,21.8,90.078156,20.1,24.720123,0.5,1014.4,76.0,2.4149535,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.200000762939453,false,21.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-09T01:00:00.000000000",21.16,21.7,90.07103,20.0,24.31145,0.2,1014.2,39.0,5.04,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.15999984741211,false,21.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-09T02:00:00.000000000",20.814999,21.4,88.66211,19.45,23.125124,0.1,1014.1,37.0,6.849467,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.814998626708984,false,20.814998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-09T03:00:00.000000000",20.35,21.2,89.477196,19.4,22.678804,0.1,1014.2,34.0,7.8625183,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.350000381469727,false,20.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-09T04:00:00.000000000",19.955,20.6,92.55167,19.35,22.67881,0.0,1014.6,87.0,8.714677,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.954999923706055,false,19.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-09T05:00:00.000000000",20.195,20.85,92.27824,19.55,22.204952,0.0,1015.0,100.0,8.913181,14.04,3.0,"LIPR___44.024167___12.612778___12.0",null,null,20.19499969482422,false,20.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-09T06:00:00.000000000",21.315,21.25,90.03881,19.55,23.201283,0.0,1015.1,100.0,9.085988,17.64,44.0,"LIPR___44.024167___12.612778___12.0",null,null,21.315000534057617,false,21.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-09T07:00:00.000000000",22.35,21.7,88.13773,19.65,22.816803,0.1,1015.4,77.0,8.373386,20.16,107.0,"LIPR___44.024167___12.612778___12.0",null,null,22.350000381469727,false,22.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-09T08:00:00.000000000",23.599998,22.5,84.99222,19.85,25.010944,0.0,1015.4,55.0,8.707238,21.599998,225.0,"LIPR___44.024167___12.612778___12.0",null,null,23.599998474121094,false,23.599998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-09T09:00:00.000000000",24.755001,23.25,80.965706,19.8,26.079481,0.0,1015.3,69.0,9.0645685,23.4,292.0,"LIPR___44.024167___12.612778___12.0",null,null,24.755001068115234,false,24.755001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-09T10:00:00.000000000",25.8,23.6,76.8495,19.3,28.510452,0.0,1015.6,28.0,9.793058,24.119999,346.0,"LIPR___44.024167___12.612778___12.0",null,null,25.799999237060547,false,25.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-09T11:00:00.000000000",26.145,24.15,71.842445,18.75,28.644669,0.0,1015.4,14.0,9.19939,25.919998,517.0,"LIPR___44.024167___12.612778___12.0",null,null,26.145000457763672,false,26.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-09T12:00:00.000000000",26.02,24.55,67.13067,18.05,28.979893,0.0,1014.8,5.0,9.178235,26.64,650.0,"LIPR___44.024167___12.612778___12.0",null,null,26.020000457763672,false,26.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-09T13:00:00.000000000",25.74,24.65,66.31226,17.95,28.626999,0.0,1014.4,1.0,8.714677,26.28,603.0,"LIPR___44.024167___12.612778___12.0",null,null,25.739999771118164,false,25.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-09T14:00:00.000000000",25.95,24.6,66.301926,17.9,29.265244,0.0,1014.0,0.0,8.587338,25.199999,523.0,"LIPR___44.024167___12.612778___12.0",null,null,25.950000762939453,false,25.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-09T15:00:00.000000000",26.04,24.5,66.072945,17.75,29.614784,0.0,1013.9,0.0,8.049845,23.759998,441.0,"LIPR___44.024167___12.612778___12.0",null,null,26.040000915527344,false,26.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-09T16:00:00.000000000",25.89,24.3,65.61609,17.45,29.32573,0.0,1013.6,0.0,7.8954163,20.519999,305.0,"LIPR___44.024167___12.612778___12.0",null,null,25.889999389648438,false,25.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-09T17:00:00.000000000",25.18,24.0,66.17789,17.3,28.07108,0.0,1013.6,0.0,7.4128532,15.84,164.0,"LIPR___44.024167___12.612778___12.0",null,null,25.18000030517578,false,25.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-09T18:00:00.000000000",24.72,23.5,67.7697,17.2,27.3665,0.0,1013.7,0.0,6.763786,10.799999,43.0,"LIPR___44.024167___12.612778___12.0",null,null,24.719999313354492,false,24.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-09T19:00:00.000000000",23.66,22.4,75.23204,17.8,28.09476,0.0,1013.9,0.0,5.506941,9.72,1.0,"LIPR___44.024167___12.612778___12.0",null,null,23.65999984741211,false,23.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-09T20:00:00.000000000",22.43,22.15,76.62612,17.85,26.27009,0.0,1014.6,14.0,5.8048253,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.43000030517578,false,22.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-09T21:00:00.000000000",21.07,22.45,74.53282,17.7,24.771067,0.0,1014.6,21.0,4.8433046,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.06999969482422,false,21.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-09T22:00:00.000000000",20.07,22.2,76.15307,17.8,22.413942,0.0,1014.9,25.0,5.4833565,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.06999969482422,false,20.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-09T23:00:00.000000000",19.51,21.85,78.53331,17.95,22.305359,0.0,1014.7,36.0,5.3517847,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.510000228881836,false,19.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-10T00:00:00.000000000",19.215,20.25,85.021675,17.65,22.449207,0.0,1014.6,21.0,4.2136917,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.21500015258789,false,19.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-10T01:00:00.000000000",18.73,19.7,86.86435,17.45,22.01082,0.0,1014.6,4.0,3.2599385,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.729999542236328,false,18.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-10T02:00:00.000000000",18.075,18.7,89.569214,16.95,20.72361,0.0,1014.5,3.0,3.396233,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.075000762939453,false,18.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-10T03:00:00.000000000",17.42,17.95,91.82013,16.6,19.838316,0.0,1014.0,6.0,3.563818,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.420000076293945,false,17.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-10T04:00:00.000000000",17.37,18.25,90.3927,16.65,19.470995,0.0,1014.1,21.0,4.1046314,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.3700008392334,false,17.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-10T05:00:00.000000000",18.66,19.05,87.35561,16.9,19.365974,0.0,1014.1,23.0,4.6938257,10.440001,9.0,"LIPR___44.024167___12.612778___12.0",null,null,18.65999984741211,false,18.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-10T06:00:00.000000000",20.975,21.0,78.90781,17.2,22.332409,0.0,1014.1,1.0,3.671294,12.599999,85.0,"LIPR___44.024167___12.612778___12.0",null,null,20.975000381469727,false,20.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-10T07:00:00.000000000",23.21,23.0,68.53348,16.9,23.368082,0.0,1014.2,0.0,2.0991426,11.159999,213.0,"LIPR___44.024167___12.612778___12.0",null,null,23.209999084472656,false,23.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-10T08:00:00.000000000",25.07,23.95,64.71747,16.9,27.13343,0.0,1014.4,1.0,1.835647,12.959999,370.0,"LIPR___44.024167___12.612778___12.0",null,null,25.06999969482422,false,25.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-10T09:00:00.000000000",26.235,24.7,63.059917,17.2,27.967136,0.0,1014.3,1.0,3.6,16.56,504.0,"LIPR___44.024167___12.612778___12.0",null,null,26.235000610351562,false,26.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-10T10:00:00.000000000",27.165,25.3,63.39101,17.85,30.924797,0.0,1014.3,0.0,4.6938257,20.16,611.0,"LIPR___44.024167___12.612778___12.0",null,null,27.165000915527344,false,27.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-10T11:00:00.000000000",27.395,25.55,65.26135,18.55,30.67989,0.0,1014.0,1.0,6.763786,23.039999,643.0,"LIPR___44.024167___12.612778___12.0",null,null,27.395000457763672,false,27.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-10T12:00:00.000000000",27.38,25.6,66.09323,18.8,30.726479,0.0,1013.5,5.0,8.891344,24.84,682.0,"LIPR___44.024167___12.612778___12.0",null,null,27.3799991607666,false,27.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-10T13:00:00.000000000",27.18,25.75,65.30336,18.75,30.479939,0.0,1013.4,43.0,10.239453,26.28,660.0,"LIPR___44.024167___12.612778___12.0",null,null,27.18000030517578,false,27.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-10T14:00:00.000000000",27.19,25.8,63.699337,18.4,30.715107,0.0,1012.7,79.0,11.183201,26.28,561.0,"LIPR___44.024167___12.612778___12.0",null,null,27.190000534057617,false,27.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-10T15:00:00.000000000",27.04,25.65,63.070095,18.1,30.506256,0.0,1012.4,85.0,12.245294,26.28,441.0,"LIPR___44.024167___12.612778___12.0",null,null,27.040000915527344,false,27.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-10T16:00:00.000000000",26.79,25.4,63.015163,17.85,29.980598,0.0,1011.9,55.0,13.084402,25.919998,289.0,"LIPR___44.024167___12.612778___12.0",null,null,26.790000915527344,false,26.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-10T17:00:00.000000000",26.44,25.05,64.13953,17.8,28.035488,0.0,1011.3,38.0,13.276144,24.84,154.0,"LIPR___44.024167___12.612778___12.0",null,null,26.440000534057617,false,26.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-10T18:00:00.000000000",25.91,24.5,66.90987,17.95,28.143284,0.0,1011.3,41.0,12.0694,19.8,40.0,"LIPR___44.024167___12.612778___12.0",null,null,25.90999984741211,false,25.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-10T19:00:00.000000000",24.91,23.85,69.5705,17.95,28.397064,0.0,1011.5,39.0,9.504273,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.90999984741211,false,24.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-10T20:00:00.000000000",23.63,23.45,72.8507,18.3,26.919127,0.0,1011.7,58.0,9.19939,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.6299991607666,false,23.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-10T21:00:00.000000000",22.36,23.1,76.05626,18.65,25.743904,0.0,1011.4,56.0,9.504272,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.360000610351562,false,22.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-10T22:00:00.000000000",21.45,22.7,79.14828,18.9,23.135479,0.0,1011.3,67.0,9.422101,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.450000762939453,false,21.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-10T23:00:00.000000000",21.11,22.3,81.85773,19.05,23.234655,0.0,1011.3,83.0,9.686609,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.110000610351562,false,21.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-11T00:00:00.000000000",20.98,21.9,84.92927,19.25,22.988852,0.0,1010.8,87.0,9.0,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.979999542236328,false,20.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-11T01:00:00.000000000",21.045,21.7,87.04945,19.45,23.36163,0.0,1010.5,80.0,8.587338,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.045000076293945,false,21.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-11T02:00:00.000000000",20.765,21.6,87.31141,19.4,22.516247,0.0,1009.7,54.0,8.373386,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.764999389648438,false,20.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-11T03:00:00.000000000",20.25,21.4,87.56569,19.25,22.139847,0.0,1009.1,33.0,9.0,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.25,false,20.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-11T04:00:00.000000000",20.035,21.3,86.47164,18.95,21.555996,0.0,1009.0,37.0,9.779817,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.03499984741211,false,20.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-11T05:00:00.000000000",21.025002,21.5,83.30956,18.55,20.993145,0.0,1008.8,31.0,10.1376915,15.84,7.0,"LIPR___44.024167___12.612778___12.0",null,null,21.025001525878906,false,21.025001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-11T06:00:00.000000000",23.17,22.7,74.106735,17.85,22.702368,0.0,1009.1,24.0,9.693296,17.64,80.0,"LIPR___44.024167___12.612778___12.0",null,null,23.170000076293945,false,23.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-11T07:00:00.000000000",25.564999,25.0,62.72868,17.4,24.029274,0.0,1009.3,39.0,8.404285,19.08,181.0,"LIPR___44.024167___12.612778___12.0",null,null,25.564998626708984,false,25.564998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-11T08:00:00.000000000",27.7,26.6,55.628162,17.0,27.987427,0.0,1009.5,44.0,8.350138,20.880001,273.0,"LIPR___44.024167___12.612778___12.0",null,null,27.700000762939453,false,27.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-11T09:00:00.000000000",28.8,27.85,49.922348,16.45,29.51767,0.0,1009.7,42.0,8.669949,21.96,314.0,"LIPR___44.024167___12.612778___12.0",null,null,28.799999237060547,false,28.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-11T10:00:00.000000000",29.08,28.65,45.716213,15.8,31.209476,0.0,1010.4,71.0,5.0911684,23.4,362.0,"LIPR___44.024167___12.612778___12.0",null,null,29.079999923706055,false,29.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-11T11:00:00.000000000",28.64,28.9,46.223736,16.2,32.27847,0.0,1010.3,86.0,1.484318,24.84,438.0,"LIPR___44.024167___12.612778___12.0",null,null,28.639999389648438,false,28.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-11T12:00:00.000000000",27.47,28.05,59.219444,19.35,32.05556,0.0,1009.6,90.0,3.8773184,23.4,440.0,"LIPR___44.024167___12.612778___12.0",null,null,27.469999313354492,false,27.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-11T13:00:00.000000000",26.07,27.7,65.9119,20.75,30.886303,0.2,1009.3,75.0,8.699793,23.4,297.0,"LIPR___44.024167___12.612778___12.0",null,null,26.06999969482422,false,26.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-11T14:00:00.000000000",24.68,27.3,68.518555,21.0,28.475433,1.9,1009.4,95.0,7.653705,22.68,267.0,"LIPR___44.024167___12.612778___12.0",null,null,24.68000030517578,false,24.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-11T15:00:00.000000000",23.34,24.5,83.14095,21.45,26.410576,2.0,1010.4,100.0,9.826088,21.24,55.0,"LIPR___44.024167___12.612778___12.0",null,null,23.34000015258789,false,23.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-11T16:00:00.000000000",22.67,23.25,83.510216,20.3,25.420532,0.0,1009.9,98.0,10.009036,24.84,2.0,"LIPR___44.024167___12.612778___12.0",null,null,22.670000076293945,false,22.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-11T17:00:00.000000000",22.45,23.1,79.94681,19.45,24.464159,0.0,1008.9,96.0,11.720751,32.399998,4.0,"LIPR___44.024167___12.612778___12.0",null,null,22.450000762939453,false,22.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-11T18:00:00.000000000",22.37,23.3,78.00962,19.25,24.227768,0.0,1009.2,100.0,10.966713,25.56,7.0,"LIPR___44.024167___12.612778___12.0",null,null,22.3700008392334,false,22.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-11T19:00:00.000000000",22.08,23.6,82.01826,20.35,24.424444,0.1,1009.4,100.0,10.805999,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.079999923706055,false,22.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-11T20:00:00.000000000",21.67,23.5,84.83493,20.8,24.184685,0.2,1009.8,100.0,9.826088,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.670000076293945,false,21.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-11T21:00:00.000000000",21.12,23.05,89.06754,21.15,23.904232,0.5,1009.6,100.0,9.779817,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.1200008392334,false,21.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-11T22:00:00.000000000",20.58,22.9,90.15615,21.2,21.554935,0.5,1010.2,100.0,11.726277,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.579999923706055,false,20.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-11T23:00:00.000000000",20.66,22.75,89.869095,21.0,21.505869,0.3,1009.3,100.0,10.661107,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.65999984741211,false,20.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-12T00:00:00.000000000",21.045,22.6,87.13151,20.35,21.548489,0.2,1008.5,100.0,11.631956,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.045000076293945,false,21.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-12T01:00:00.000000000",21.345001,22.3,83.92208,19.45,22.197266,0.0,1007.6,86.0,11.090103,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.345001220703125,false,21.345001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-12T02:00:00.000000000",21.42,22.6,79.87896,18.95,21.946486,0.0,1007.2,28.0,11.252519,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.420000076293945,false,21.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-12T03:00:00.000000000",21.220001,22.4,80.1016,18.8,22.120691,0.0,1006.9,57.0,9.511088,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.220001220703125,false,21.220001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-12T04:00:00.000000000",21.055,22.15,78.823395,18.3,22.444057,0.0,1006.8,68.0,6.989936,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.05500030517578,false,21.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-12T05:00:00.000000000",21.72,21.95,78.30128,18.0,22.819565,0.0,1007.2,48.0,5.4833565,12.959999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,21.719999313354492,false,21.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-12T06:00:00.000000000",23.2,22.2,76.87525,17.95,24.496307,0.0,1007.6,27.0,6.924738,17.28,56.0,"LIPR___44.024167___12.612778___12.0",null,null,23.200000762939453,false,23.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-12T07:00:00.000000000",24.585,22.7,74.34023,17.9,24.708214,0.0,1007.6,18.0,8.707238,19.44,141.0,"LIPR___44.024167___12.612778___12.0",null,null,24.584999084472656,false,24.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-12T08:00:00.000000000",26.14,23.95,69.153534,17.95,27.09497,0.0,1007.7,17.0,10.829959,34.2,257.0,"LIPR___44.024167___12.612778___12.0",null,null,26.139999389648438,false,26.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-12T09:00:00.000000000",27.09,24.85,66.35344,18.15,27.468315,0.0,1007.6,21.0,13.53236,43.92,334.0,"LIPR___44.024167___12.612778___12.0",null,null,27.09000015258789,false,27.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-12T10:00:00.000000000",27.54,25.8,62.905323,18.2,28.831856,0.0,1007.8,21.0,15.192682,38.16,501.0,"LIPR___44.024167___12.612778___12.0",null,null,27.540000915527344,false,27.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-12T11:00:00.000000000",27.445,26.5,59.60192,18.0,28.593315,0.0,1007.3,30.0,15.815435,37.44,520.0,"LIPR___44.024167___12.612778___12.0",null,null,27.44499969482422,false,27.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-12T12:00:00.000000000",27.18,26.85,57.83786,17.85,28.45919,0.0,1007.1,40.0,15.7908325,35.64,342.0,"LIPR___44.024167___12.612778___12.0",null,null,27.18000030517578,false,27.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-12T13:00:00.000000000",26.88,27.1,56.281082,17.65,28.32798,0.0,1007.0,53.0,16.299694,34.56,281.0,"LIPR___44.024167___12.612778___12.0",null,null,26.8799991607666,false,26.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-12T14:00:00.000000000",26.34,26.85,61.196526,18.75,28.008186,0.0,1006.4,42.0,12.538134,39.239998,284.0,"LIPR___44.024167___12.612778___12.0",null,null,26.34000015258789,false,26.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-12T15:00:00.000000000",25.6,26.55,65.26761,19.5,28.145554,0.0,1006.5,44.0,10.587918,30.960001,260.0,"LIPR___44.024167___12.612778___12.0",null,null,25.600000381469727,false,25.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-12T16:00:00.000000000",25.08,26.15,67.8723,19.75,27.924934,0.0,1007.3,36.0,12.261157,26.64,218.0,"LIPR___44.024167___12.612778___12.0",null,null,25.079999923706055,false,25.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-12T17:00:00.000000000",24.29,24.45,74.3996,19.6,27.160938,0.0,1007.3,14.0,10.1376915,26.64,117.0,"LIPR___44.024167___12.612778___12.0",null,null,24.290000915527344,false,24.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-12T18:00:00.000000000",23.57,24.05,71.82447,18.65,26.130152,0.0,1007.5,7.0,10.390226,22.319998,32.0,"LIPR___44.024167___12.612778___12.0",null,null,23.56999969482422,false,23.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-12T19:00:00.000000000",22.53,22.85,83.72359,19.95,25.362593,0.0,1008.2,8.0,11.983188,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.530000686645508,false,22.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-12T20:00:00.000000000",21.31,21.8,86.51925,19.45,23.55599,0.0,1009.0,2.0,10.948973,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.309999465942383,false,21.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-12T21:00:00.000000000",19.91,21.0,86.71363,18.7,22.281788,0.0,1009.4,2.0,9.504272,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.90999984741211,false,19.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-12T22:00:00.000000000",18.9,20.6,83.99495,17.8,20.260704,0.0,1009.3,1.0,9.290511,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.899999618530273,false,18.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-12T23:00:00.000000000",18.37,20.6,81.64465,17.35,19.737673,0.0,1010.0,3.0,8.78872,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.3700008392334,false,18.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-13T00:00:00.000000000",18.16,20.45,79.83618,16.85,19.459839,0.0,1010.2,0.0,6.763786,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.15999984741211,false,18.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-13T01:00:00.000000000",17.925,20.35,77.078354,16.2,19.299768,0.0,1010.2,4.0,5.1919937,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.924999237060547,false,17.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-13T02:00:00.000000000",17.634998,20.2,75.83462,15.8,18.703922,0.0,1010.2,2.0,5.3517847,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.634998321533203,false,17.634998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-13T03:00:00.000000000",17.375,20.0,76.289185,15.7,18.215551,0.0,1010.1,4.0,6.792466,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.375,false,17.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-13T04:00:00.000000000",17.404999,19.8,77.48789,15.75,17.99314,0.0,1010.4,1.0,7.289445,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.404998779296875,false,17.404998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-13T05:00:00.000000000",18.365,19.8,78.48472,15.95,18.072525,0.0,1010.6,4.0,8.0899935,13.32,6.0,"LIPR___44.024167___12.612778___12.0",null,null,18.364999771118164,false,18.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-13T06:00:00.000000000",20.445,20.65,75.66532,16.2,20.553713,0.0,1011.2,2.0,5.495161,15.119999,74.0,"LIPR___44.024167___12.612778___12.0",null,null,20.44499969482422,false,20.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-13T07:00:00.000000000",22.925,22.05,71.23498,16.6,22.241468,0.0,1011.5,5.0,3.5455887,12.599999,181.0,"LIPR___44.024167___12.612778___12.0",null,null,22.924999237060547,false,22.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-13T08:00:00.000000000",25.085,23.6,60.452404,15.5,25.940178,0.0,1011.6,1.0,4.829907,15.4800005,299.0,"LIPR___44.024167___12.612778___12.0",null,null,25.084999084472656,false,25.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-13T09:00:00.000000000",26.165,24.8,53.262318,14.65,26.019953,0.0,1011.5,4.0,7.6367526,21.599998,503.0,"LIPR___44.024167___12.612778___12.0",null,null,26.165000915527344,false,26.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-13T10:00:00.000000000",26.59,25.8,48.590275,14.15,27.954247,0.0,1011.6,11.0,9.220499,25.199999,562.0,"LIPR___44.024167___12.612778___12.0",null,null,26.59000015258789,false,26.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-13T11:00:00.000000000",26.465,26.65,45.467564,13.9,27.609623,0.0,1011.4,42.0,11.988594,28.44,549.0,"LIPR___44.024167___12.612778___12.0",null,null,26.46500015258789,false,26.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-13T12:00:00.000000000",26.51,27.0,46.155815,14.45,27.690325,0.0,1010.9,91.0,12.475961,28.44,466.0,"LIPR___44.024167___12.612778___12.0",null,null,26.510000228881836,false,26.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-13T13:00:00.000000000",26.39,26.75,52.741055,16.3,28.083504,0.0,1010.5,96.0,10.739832,27.359999,433.0,"LIPR___44.024167___12.612778___12.0",null,null,26.389999389648438,false,26.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-13T14:00:00.000000000",26.17,26.35,58.08395,17.45,28.020584,0.0,1010.5,90.0,10.00256,28.44,327.0,"LIPR___44.024167___12.612778___12.0",null,null,26.170000076293945,false,26.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-13T15:00:00.000000000",25.74,26.4,59.766342,17.95,28.549164,0.0,1010.2,80.0,8.373386,28.08,245.0,"LIPR___44.024167___12.612778___12.0",null,null,25.739999771118164,false,25.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-13T16:00:00.000000000",25.18,26.4,62.253666,18.6,28.614124,0.0,1009.9,49.0,6.792466,26.64,177.0,"LIPR___44.024167___12.612778___12.0",null,null,25.18000030517578,false,25.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-13T17:00:00.000000000",24.22,26.0,64.94915,18.9,26.311762,0.0,1010.2,13.0,7.5685663,27.72,113.0,"LIPR___44.024167___12.612778___12.0",null,null,24.219999313354492,false,24.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-13T18:00:00.000000000",23.67,25.25,66.0209,18.45,25.185354,0.0,1010.7,5.0,8.825508,28.08,32.0,"LIPR___44.024167___12.612778___12.0",null,null,23.670000076293945,false,23.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-13T19:00:00.000000000",22.69,24.05,61.139088,16.1,24.384075,0.0,1011.1,2.0,12.074766,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.690000534057617,false,22.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-13T20:00:00.000000000",21.51,23.5,60.42921,15.4,22.629627,0.0,1012.1,3.0,12.371645,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.510000228881836,false,21.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-13T21:00:00.000000000",20.16,23.0,60.70242,15.0,21.143696,0.0,1012.2,4.0,10.041354,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.15999984741211,false,20.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-13T22:00:00.000000000",19.28,22.35,62.739,14.9,20.02015,0.0,1012.9,3.0,7.968939,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.280000686645508,false,19.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-13T23:00:00.000000000",18.59,21.4,68.65528,15.4,19.905138,0.0,1012.7,0.0,7.5685663,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.59000015258789,false,18.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-14T00:00:00.000000000",18.154999,20.55,75.167984,16.0,19.341398,0.0,1012.8,5.0,7.754637,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.154998779296875,false,18.154998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-14T01:00:00.000000000",17.605,20.1,80.55226,16.65,18.98443,0.0,1012.8,0.0,7.342588,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.604999542236328,false,17.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-14T02:00:00.000000000",16.875,19.9,83.65126,17.05,18.264791,0.0,1013.0,0.0,6.5693827,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.875,false,16.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-14T03:00:00.000000000",16.055,19.75,84.43273,17.05,16.846582,0.0,1012.8,0.0,5.937272,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.05500030517578,false,16.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-14T04:00:00.000000000",15.84,19.5,86.02541,17.1,16.51392,0.0,1012.7,1.0,5.3517847,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.84000015258789,false,15.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-14T05:00:00.000000000",16.939999,19.4,87.11136,17.2,16.132587,0.0,1012.8,2.0,5.8603754,9.72,6.0,"LIPR___44.024167___12.612778___12.0",null,null,16.939998626708984,false,16.939998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-14T06:00:00.000000000",19.305,20.5,82.670006,17.45,18.914162,0.0,1013.3,0.0,3.96,11.159999,75.0,"LIPR___44.024167___12.612778___12.0",null,null,19.30500030517578,false,19.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-14T07:00:00.000000000",21.645,21.8,71.18887,16.35,20.548147,0.0,1013.4,3.0,2.9024127,12.599999,210.0,"LIPR___44.024167___12.612778___12.0",null,null,21.645000457763672,false,21.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-14T08:00:00.000000000",23.805,22.65,64.64466,15.65,24.84328,0.0,1013.6,0.0,2.8799999,14.4,358.0,"LIPR___44.024167___12.612778___12.0",null,null,23.80500030517578,false,23.80500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-14T09:00:00.000000000",24.865002,23.3,63.556686,16.0,25.81994,0.0,1013.5,0.0,2.2768397,14.759999,492.0,"LIPR___44.024167___12.612778___12.0",null,null,24.865001678466797,false,24.865001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-14T10:00:00.000000000",25.4,23.85,64.28677,16.7,28.56319,0.0,1013.7,2.0,3.396233,15.84,609.0,"LIPR___44.024167___12.612778___12.0",null,null,25.399999618530273,false,25.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-14T11:00:00.000000000",25.490002,24.3,63.775173,17.0,29.159992,0.0,1013.3,17.0,2.7416782,15.84,647.0,"LIPR___44.024167___12.612778___12.0",null,null,25.490001678466797,false,25.490001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-14T12:00:00.000000000",25.72,24.55,64.437386,17.4,29.825623,0.0,1012.8,50.0,4.379589,17.64,629.0,"LIPR___44.024167___12.612778___12.0",null,null,25.719999313354492,false,25.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-14T13:00:00.000000000",26.06,24.8,64.8986,17.75,29.963093,0.0,1012.6,62.0,6.519877,20.16,547.0,"LIPR___44.024167___12.612778___12.0",null,null,26.059999465942383,false,26.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-14T14:00:00.000000000",26.36,24.95,64.930405,17.9,30.030754,0.0,1011.9,92.0,10.495713,24.119999,414.0,"LIPR___44.024167___12.612778___12.0",null,null,26.360000610351562,false,26.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-14T15:00:00.000000000",26.42,24.95,64.930405,17.9,29.529957,0.0,1012.1,91.0,14.417988,30.239998,354.0,"LIPR___44.024167___12.612778___12.0",null,null,26.420000076293945,false,26.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-14T16:00:00.000000000",26.0,24.7,64.266495,17.5,28.517437,0.0,1012.1,77.0,16.954432,32.760002,245.0,"LIPR___44.024167___12.612778___12.0",null,null,26.0,false,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-14T17:00:00.000000000",25.37,24.4,63.999115,17.15,26.851635,0.0,1012.2,82.0,16.87398,32.399998,126.0,"LIPR___44.024167___12.612778___12.0",null,null,25.3700008392334,false,25.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-14T18:00:00.000000000",25.1,23.85,67.20043,17.4,27.331572,0.0,1012.3,78.0,15.542662,28.44,27.0,"LIPR___44.024167___12.612778___12.0",null,null,25.100000381469727,false,25.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-14T19:00:00.000000000",24.39,23.1,72.33292,17.85,27.307991,0.0,1012.3,86.0,14.05845,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.389999389648438,false,24.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-14T20:00:00.000000000",23.23,22.9,75.549736,18.35,26.3976,0.0,1013.1,73.0,12.57426,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.229999542236328,false,23.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-14T21:00:00.000000000",21.94,22.8,78.91576,18.95,24.823105,0.0,1013.0,71.0,10.308831,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.940000534057617,false,21.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-14T22:00:00.000000000",21.3,22.65,81.39316,19.3,22.567444,0.0,1012.9,65.0,10.390226,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.299999237060547,false,21.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-14T23:00:00.000000000",21.22,22.5,82.65045,19.4,23.554655,0.0,1012.8,55.0,9.021574,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.219999313354492,false,21.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-15T00:00:00.000000000",20.849998,22.35,83.6672,19.45,23.570076,0.0,1012.6,63.0,7.386582,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.849998474121094,false,20.849998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-15T01:00:00.000000000",20.155,21.85,85.72072,19.35,23.288515,0.0,1012.4,53.0,4.6800003,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.155000686645508,false,20.155000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-15T02:00:00.000000000",19.48,21.6,86.76987,19.3,22.090464,0.0,1012.4,23.0,3.6,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.479999542236328,false,19.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-15T03:00:00.000000000",18.94,21.35,87.017334,19.1,21.366512,0.0,1011.9,11.0,4.2136917,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.940000534057617,false,18.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-15T04:00:00.000000000",18.865,21.15,86.45727,18.8,21.120253,0.0,1012.0,3.0,4.8433046,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.864999771118164,false,18.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-15T05:00:00.000000000",19.65,21.2,85.38793,18.65,20.981924,0.0,1011.8,2.0,5.4477882,10.440001,3.0,"LIPR___44.024167___12.612778___12.0",null,null,19.649999618530273,false,19.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-15T06:00:00.000000000",21.385,21.9,83.09601,18.9,22.054344,0.0,1012.5,5.0,4.802999,12.24,51.0,"LIPR___44.024167___12.612778___12.0",null,null,21.385000228881836,false,21.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-15T07:00:00.000000000",23.45,23.6,74.72334,18.85,23.077034,0.0,1012.5,4.0,4.8965297,15.84,160.0,"LIPR___44.024167___12.612778___12.0",null,null,23.450000762939453,false,23.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-15T08:00:00.000000000",24.96,24.45,69.90338,18.6,26.490093,0.0,1012.7,4.0,5.937272,19.8,284.0,"LIPR___44.024167___12.612778___12.0",null,null,24.959999084472656,false,24.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-15T09:00:00.000000000",25.51,25.1,68.51448,18.9,27.249165,0.0,1012.7,9.0,7.208994,21.599998,346.0,"LIPR___44.024167___12.612778___12.0",null,null,25.510000228881836,false,25.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-15T10:00:00.000000000",25.375,23.05,79.44422,19.3,29.043736,0.0,1012.3,26.0,9.9571085,26.64,346.0,"LIPR___44.024167___12.612778___12.0",null,null,25.375,false,25.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-15T11:00:00.000000000",24.645,22.3,82.36959,19.15,28.665012,0.3,1012.6,38.0,6.696387,28.8,300.0,"LIPR___44.024167___12.612778___12.0",null,null,24.645000457763672,false,24.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-15T12:00:00.000000000",24.14,21.9,85.459526,19.35,28.271332,1.2,1012.1,45.0,6.638072,25.199999,282.0,"LIPR___44.024167___12.612778___12.0",null,null,24.139999389648438,false,24.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-15T13:00:00.000000000",23.94,22.7,80.642944,19.2,27.877724,1.9,1012.0,55.0,6.489992,23.039999,277.0,"LIPR___44.024167___12.612778___12.0",null,null,23.940000534057617,false,23.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-15T14:00:00.000000000",24.05,23.2,78.48226,19.25,28.168888,0.3,1012.1,75.0,3.8939953,19.44,274.0,"LIPR___44.024167___12.612778___12.0",null,null,24.049999237060547,false,24.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-15T15:00:00.000000000",24.04,23.4,77.540146,19.25,28.75827,0.0,1012.6,79.0,2.6208394,16.919998,140.0,"LIPR___44.024167___12.612778___12.0",null,null,24.040000915527344,false,24.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-15T16:00:00.000000000",23.75,23.5,77.314095,19.3,28.670818,0.0,1012.7,80.0,3.096837,13.679999,162.0,"LIPR___44.024167___12.612778___12.0",null,null,23.75,false,23.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-15T17:00:00.000000000",23.23,22.9,79.919716,19.25,27.802334,0.1,1012.4,59.0,2.6208394,12.599999,41.0,"LIPR___44.024167___12.612778___12.0",null,null,23.229999542236328,false,23.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-15T18:00:00.000000000",22.93,22.1,82.08872,18.9,26.872942,0.0,1013.0,85.0,5.815978,13.679999,14.0,"LIPR___44.024167___12.612778___12.0",null,null,22.93000030517578,false,22.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-15T19:00:00.000000000",22.16,21.85,80.783516,18.4,26.836407,0.0,1013.7,60.0,6.5693827,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.15999984741211,false,22.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-15T20:00:00.000000000",21.28,21.45,82.78354,18.4,24.722454,0.0,1014.0,34.0,6.792466,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.280000686645508,false,21.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-15T21:00:00.000000000",20.28,21.25,83.80439,18.4,23.890518,0.0,1014.3,31.0,6.1305785,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.280000686645508,false,20.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-15T22:00:00.000000000",19.79,21.0,85.367424,18.45,22.393185,0.0,1014.8,29.0,6.12,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.790000915527344,false,19.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-15T23:00:00.000000000",19.81,20.65,87.4992,18.5,22.834095,0.0,1014.6,21.0,4.5820518,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.809999465942383,false,19.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-16T00:00:00.000000000",19.75,20.3,89.408905,18.5,22.815414,0.0,1014.8,16.0,4.0249224,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.75,false,19.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-16T01:00:00.000000000",19.57,20.15,89.95948,18.45,22.72431,0.0,1014.8,42.0,4.802999,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.56999969482422,false,19.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-16T02:00:00.000000000",19.285,19.95,90.22746,18.3,22.3405,0.0,1014.9,49.0,3.671294,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.28499984741211,false,19.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-16T03:00:00.000000000",18.77,19.9,89.941315,18.2,21.628498,0.0,1015.3,77.0,4.3349743,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.770000457763672,false,18.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-16T04:00:00.000000000",18.54,19.8,89.93402,18.1,21.70721,0.0,1015.4,79.0,4.3349743,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.540000915527344,false,18.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-16T05:00:00.000000000",19.06,19.75,89.93034,18.05,21.408583,0.0,1015.2,67.0,6.489992,14.4,2.0,"LIPR___44.024167___12.612778___12.0",null,null,19.059999465942383,false,19.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-16T06:00:00.000000000",20.395,19.95,89.101906,18.1,22.047762,0.0,1015.8,41.0,6.849467,18.0,38.0,"LIPR___44.024167___12.612778___12.0",null,null,20.395000457763672,false,20.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-16T07:00:00.000000000",22.04,21.15,82.74783,18.1,21.723463,0.0,1016.0,32.0,7.24486,18.72,155.0,"LIPR___44.024167___12.612778___12.0",null,null,22.040000915527344,false,22.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-16T08:00:00.000000000",23.665,21.8,79.02148,18.0,25.502607,0.1,1016.2,35.0,5.95906,22.68,258.0,"LIPR___44.024167___12.612778___12.0",null,null,23.665000915527344,false,23.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-16T09:00:00.000000000",24.68,22.65,74.5661,17.9,26.331724,0.0,1016.2,23.0,5.4119864,22.68,340.0,"LIPR___44.024167___12.612778___12.0",null,null,24.68000030517578,false,24.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-16T10:00:00.000000000",25.369999,23.5,71.276024,18.0,28.742687,0.0,1016.2,19.0,5.6233797,23.4,474.0,"LIPR___44.024167___12.612778___12.0",null,null,25.369998931884766,false,25.369998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-16T11:00:00.000000000",25.48,23.95,69.153534,17.95,28.635365,0.0,1015.9,20.0,7.5942082,21.96,542.0,"LIPR___44.024167___12.612778___12.0",null,null,25.479999542236328,false,25.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-16T12:00:00.000000000",25.45,24.45,66.68954,17.85,28.60231,0.0,1015.8,13.0,9.511088,24.48,609.0,"LIPR___44.024167___12.612778___12.0",null,null,25.450000762939453,false,25.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-16T13:00:00.000000000",25.45,24.55,65.66842,17.7,28.560478,0.0,1015.6,24.0,9.693296,24.84,547.0,"LIPR___44.024167___12.612778___12.0",null,null,25.450000762939453,false,25.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-16T14:00:00.000000000",25.61,24.55,64.64115,17.45,28.75283,0.0,1015.1,23.0,10.041354,24.48,440.0,"LIPR___44.024167___12.612778___12.0",null,null,25.610000610351562,false,25.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-16T15:00:00.000000000",25.69,24.45,63.60619,17.1,28.65007,0.0,1015.2,24.0,9.826088,23.759998,357.0,"LIPR___44.024167___12.612778___12.0",null,null,25.690000534057617,false,25.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-16T16:00:00.000000000",25.34,24.25,62.960594,16.75,28.147907,0.0,1015.3,17.0,9.746631,21.599998,249.0,"LIPR___44.024167___12.612778___12.0",null,null,25.34000015258789,false,25.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-16T17:00:00.000000000",24.48,23.75,64.265175,16.6,27.129068,0.0,1015.3,19.0,8.759178,18.0,109.0,"LIPR___44.024167___12.612778___12.0",null,null,24.479999542236328,false,24.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-16T18:00:00.000000000",23.78,23.1,67.904495,16.85,26.669172,0.0,1015.5,18.0,7.42159,14.4,28.0,"LIPR___44.024167___12.612778___12.0",null,null,23.780000686645508,false,23.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-16T19:00:00.000000000",22.73,22.1,72.1543,16.85,26.716776,0.0,1016.0,12.0,6.439876,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.729999542236328,false,22.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-16T20:00:00.000000000",21.41,22.75,66.33932,16.15,25.188896,0.0,1016.6,2.0,6.1094027,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.40999984741211,false,21.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-16T21:00:00.000000000",19.61,20.8,75.93078,16.4,23.1818,0.0,1016.7,1.0,5.937272,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.610000610351562,false,19.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-16T22:00:00.000000000",18.3,18.85,84.60319,16.2,20.789217,0.0,1017.1,0.0,5.771239,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.299999237060547,false,18.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-16T23:00:00.000000000",17.65,18.25,88.121574,16.25,20.43486,0.0,1017.1,1.0,5.5887027,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.649999618530273,false,17.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-17T00:00:00.000000000",17.335,18.05,89.80537,16.35,19.572346,0.0,1017.1,2.0,5.937272,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.334999084472656,false,17.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-17T01:00:00.000000000",16.990002,18.45,91.27037,17.0,19.774899,0.0,1017.5,0.0,4.802999,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.990001678466797,false,16.990001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-17T02:00:00.000000000",16.485,18.15,91.83216,16.8,18.669704,0.0,1017.2,0.0,4.802999,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.485000610351562,false,16.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-17T03:00:00.000000000",15.885,17.3,92.95974,16.15,18.210617,0.0,1016.9,1.0,5.0142193,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.885000228881836,false,15.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-17T04:00:00.000000000",15.865,17.1,92.06262,15.8,17.742855,0.0,1016.8,6.0,5.8048253,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.864999771118164,false,15.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-17T05:00:00.000000000",17.135,17.4,90.91203,15.9,17.827415,0.0,1017.0,5.0,4.1046314,7.92,6.0,"LIPR___44.024167___12.612778___12.0",null,null,17.135000228881836,false,17.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-17T06:00:00.000000000",19.880001,20.15,82.627914,17.1,19.852276,0.0,1017.3,0.0,3.6,11.159999,78.0,"LIPR___44.024167___12.612778___12.0",null,null,19.880001068115234,false,19.880001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-17T07:00:00.000000000",22.580002,23.4,58.118782,14.7,21.380713,0.0,1017.4,0.0,1.8,10.08,218.0,"LIPR___44.024167___12.612778___12.0",null,null,22.580001831054688,false,22.580001831054688,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-17T08:00:00.000000000",24.720001,24.35,47.418156,12.45,25.63068,0.0,1017.3,0.0,1.1384199,11.879999,372.0,"LIPR___44.024167___12.612778___12.0",null,null,24.720001220703125,false,24.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-17T09:00:00.000000000",26.064999,24.9,47.411697,12.95,26.962263,0.0,1017.6,0.0,2.5455842,15.119999,510.0,"LIPR___44.024167___12.612778___12.0",null,null,26.064998626708984,false,26.064998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-17T10:00:00.000000000",26.95,25.35,49.263165,13.95,29.550098,0.0,1017.9,0.0,5.4833565,18.359999,617.0,"LIPR___44.024167___12.612778___12.0",null,null,26.950000762939453,false,26.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-17T11:00:00.000000000",27.16,25.75,50.66078,14.75,29.872223,0.0,1017.3,0.0,5.5887027,20.16,679.0,"LIPR___44.024167___12.612778___12.0",null,null,27.15999984741211,false,27.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-17T12:00:00.000000000",27.14,26.0,52.549206,15.55,30.294662,0.0,1016.9,0.0,6.489992,20.880001,674.0,"LIPR___44.024167___12.612778___12.0",null,null,27.139999389648438,false,27.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-17T13:00:00.000000000",27.15,26.25,53.80226,16.15,30.115376,0.0,1016.5,1.0,7.928178,22.319998,658.0,"LIPR___44.024167___12.612778___12.0",null,null,27.149999618530273,false,27.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-17T14:00:00.000000000",27.17,26.25,55.541782,16.65,30.718819,0.0,1016.2,4.0,8.759178,22.319998,556.0,"LIPR___44.024167___12.612778___12.0",null,null,27.170000076293945,false,27.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-17T15:00:00.000000000",26.99,26.1,57.113163,16.95,30.334167,0.0,1015.9,4.0,9.0,21.96,382.0,"LIPR___44.024167___12.612778___12.0",null,null,26.989999771118164,false,26.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-17T16:00:00.000000000",26.59,25.75,60.182648,17.45,29.97791,0.0,1015.8,2.0,9.904906,23.039999,285.0,"LIPR___44.024167___12.612778___12.0",null,null,26.59000015258789,false,26.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-17T17:00:00.000000000",25.96,25.05,65.15607,18.05,28.352554,0.0,1015.4,6.0,11.440979,24.119999,136.0,"LIPR___44.024167___12.612778___12.0",null,null,25.959999084472656,false,25.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-17T18:00:00.000000000",25.58,24.25,69.64688,18.35,28.530994,0.0,1015.2,3.0,10.685391,20.519999,27.0,"LIPR___44.024167___12.612778___12.0",null,null,25.579999923706055,false,25.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-17T19:00:00.000000000",24.55,23.5,72.40393,18.25,28.744007,0.0,1015.7,5.0,10.44,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.549999237060547,false,24.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-17T20:00:00.000000000",23.14,22.95,76.74973,18.65,26.500555,0.0,1015.9,4.0,10.233123,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.139999389648438,false,23.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-17T21:00:00.000000000",21.6,22.45,80.61005,18.95,24.66805,0.0,1016.0,2.0,9.585739,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.600000381469727,false,21.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-17T22:00:00.000000000",20.75,22.0,83.10769,19.0,22.703161,0.0,1016.5,7.0,8.891343,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.75,false,20.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-17T23:00:00.000000000",20.5,21.45,86.21671,19.05,23.157036,0.0,1016.3,19.0,7.754637,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.5,false,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-18T00:00:00.000000000",20.205,20.65,90.84159,19.1,23.1159,0.0,1016.2,38.0,6.151683,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.204999923706055,false,20.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-18T01:00:00.000000000",19.85,19.95,93.679436,18.9,23.309885,0.0,1016.2,38.0,4.2136917,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.850000381469727,false,19.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-18T02:00:00.000000000",19.31,19.35,94.53611,18.45,22.216513,0.0,1015.9,27.0,4.510787,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.309999465942383,false,19.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-18T03:00:00.000000000",18.74,19.15,93.348305,18.05,21.15208,0.0,1015.8,28.0,3.0547013,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.739999771118164,false,18.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-18T04:00:00.000000000",18.68,19.0,89.30904,17.2,21.122759,0.0,1015.6,35.0,3.5455887,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.68000030517578,false,18.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-18T05:00:00.000000000",19.595001,19.2,87.09293,17.0,20.97494,0.0,1015.5,47.0,5.3517847,10.08,5.0,"LIPR___44.024167___12.612778___12.0",null,null,19.595001220703125,false,19.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-18T06:00:00.000000000",21.724998,21.35,79.95931,17.75,22.575283,0.0,1015.9,36.0,6.5693827,13.32,59.0,"LIPR___44.024167___12.612778___12.0",null,null,21.724998474121094,false,21.724998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-18T07:00:00.000000000",24.005,23.3,75.85052,18.8,23.714426,0.0,1016.0,38.0,7.9932976,19.44,165.0,"LIPR___44.024167___12.612778___12.0",null,null,24.0049991607666,false,24.0049991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-18T08:00:00.000000000",25.535,23.85,71.788475,18.45,27.350409,0.0,1016.1,31.0,9.3876505,21.96,201.0,"LIPR___44.024167___12.612778___12.0",null,null,25.53499984741211,false,25.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-18T09:00:00.000000000",26.295,24.6,67.776024,18.25,27.61087,0.0,1016.3,31.0,10.495713,24.84,336.0,"LIPR___44.024167___12.612778___12.0",null,null,26.295000076293945,false,26.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-18T10:00:00.000000000",26.810001,25.05,65.77278,18.2,29.698662,0.0,1016.1,38.0,10.308831,26.28,363.0,"LIPR___44.024167___12.612778___12.0",null,null,26.810001373291016,false,26.810001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-18T11:00:00.000000000",26.77,25.3,65.20876,18.3,29.607265,0.0,1016.2,39.0,12.245294,29.519999,473.0,"LIPR___44.024167___12.612778___12.0",null,null,26.770000457763672,false,26.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-18T12:00:00.000000000",26.32,24.75,69.30761,18.75,29.460667,0.0,1015.7,58.0,13.363711,33.48,537.0,"LIPR___44.024167___12.612778___12.0",null,null,26.31999969482422,false,26.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-18T13:00:00.000000000",26.19,24.8,70.62722,19.1,29.436146,0.0,1016.0,39.0,11.043261,32.760002,356.0,"LIPR___44.024167___12.612778___12.0",null,null,26.190000534057617,false,26.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-18T14:00:00.000000000",26.21,24.95,70.21625,19.15,29.757793,0.0,1015.6,38.0,12.015589,29.16,381.0,"LIPR___44.024167___12.612778___12.0",null,null,26.209999084472656,false,26.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-18T15:00:00.000000000",26.11,24.85,70.4167,19.1,29.0956,0.1,1015.5,46.0,13.698934,25.56,326.0,"LIPR___44.024167___12.612778___12.0",null,null,26.110000610351562,false,26.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-18T16:00:00.000000000",25.69,24.5,70.13179,18.7,29.05394,0.0,1015.9,46.0,13.004921,21.96,208.0,"LIPR___44.024167___12.612778___12.0",null,null,25.690000534057617,false,25.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-18T17:00:00.000000000",24.91,23.95,70.46905,18.25,27.213646,0.0,1015.4,28.0,11.609651,17.64,92.0,"LIPR___44.024167___12.612778___12.0",null,null,24.90999984741211,false,24.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-18T18:00:00.000000000",24.5,23.35,71.6982,17.95,27.042551,0.0,1015.6,29.0,10.086427,16.199999,12.0,"LIPR___44.024167___12.612778___12.0",null,null,24.5,false,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-18T19:00:00.000000000",23.86,22.9,72.5255,17.7,27.03313,0.0,1015.9,17.0,8.647496,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.860000610351562,false,23.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-18T20:00:00.000000000",22.77,22.4,73.822815,17.5,25.674511,0.0,1016.6,3.0,7.928178,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.770000457763672,false,22.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-18T21:00:00.000000000",21.57,21.25,81.47004,17.95,24.874113,0.0,1016.7,1.0,5.771239,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.56999969482422,false,21.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-18T22:00:00.000000000",20.94,20.25,84.7541,17.6,22.966509,0.0,1017.3,16.0,6.9899354,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.940000534057617,false,20.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-18T23:00:00.000000000",20.86,20.3,81.60668,17.05,23.479336,0.0,1017.4,22.0,6.763786,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.860000610351562,false,20.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-19T00:00:00.000000000",20.775,20.5,77.10139,16.35,23.177685,0.0,1017.0,18.0,6.725354,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.774999618530273,false,20.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-19T01:00:00.000000000",20.435001,20.65,73.522224,15.75,23.778791,0.0,1016.8,7.0,1.08,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.435001373291016,false,20.435001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-19T02:00:00.000000000",19.810001,20.4,72.542404,15.3,22.257133,0.0,1016.5,0.0,3.219938,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.810001373291016,false,19.810001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-19T03:00:00.000000000",19.3,20.55,69.15279,14.7,21.19061,0.0,1016.5,0.0,5.8048253,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.299999237060547,false,19.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-19T04:00:00.000000000",19.265,20.6,67.83646,14.45,20.898052,0.0,1016.4,4.0,6.9899354,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.264999389648438,false,19.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-19T05:00:00.000000000",19.91,20.85,66.80028,14.45,20.879086,0.0,1016.4,9.0,6.162207,8.28,3.0,"LIPR___44.024167___12.612778___12.0",null,null,19.90999984741211,false,19.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-19T06:00:00.000000000",21.654999,21.7,64.43945,14.7,22.54306,0.0,1016.6,14.0,7.289444,14.04,63.0,"LIPR___44.024167___12.612778___12.0",null,null,21.654998779296875,false,21.654998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-19T07:00:00.000000000",23.425,22.8,65.717995,16.05,22.770006,0.0,1016.5,16.0,9.178235,21.599998,181.0,"LIPR___44.024167___12.612778___12.0",null,null,23.424999237060547,false,23.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-19T08:00:00.000000000",24.89,23.7,63.847076,16.45,25.781256,0.0,1016.6,4.0,10.948973,29.519999,321.0,"LIPR___44.024167___12.612778___12.0",null,null,24.889999389648438,false,24.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-19T09:00:00.000000000",25.755001,24.15,63.13865,16.7,26.143372,0.0,1016.5,17.0,13.049689,30.599998,442.0,"LIPR___44.024167___12.612778___12.0",null,null,25.755001068115234,false,25.755001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-19T10:00:00.000000000",26.345001,24.5,62.419525,16.85,28.060593,0.0,1016.4,22.0,13.891522,32.039997,484.0,"LIPR___44.024167___12.612778___12.0",null,null,26.345001220703125,false,26.345001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-19T11:00:00.000000000",26.365,25.05,59.451496,16.6,27.850407,0.0,1016.2,25.0,14.618837,33.48,608.0,"LIPR___44.024167___12.612778___12.0",null,null,26.364999771118164,false,26.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-19T12:00:00.000000000",26.1,25.25,58.37529,16.5,27.812027,0.0,1016.0,7.0,14.264361,32.399998,659.0,"LIPR___44.024167___12.612778___12.0",null,null,26.100000381469727,false,26.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-19T13:00:00.000000000",26.1,25.3,58.387203,16.55,27.953323,0.0,1015.8,5.0,13.237038,30.960001,601.0,"LIPR___44.024167___12.612778___12.0",null,null,26.100000381469727,false,26.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-19T14:00:00.000000000",26.22,25.15,59.664005,16.75,28.34105,0.0,1015.3,2.0,13.004922,29.16,515.0,"LIPR___44.024167___12.612778___12.0",null,null,26.219999313354492,false,26.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-19T15:00:00.000000000",26.1,25.05,60.020535,16.75,28.165363,0.0,1015.0,10.0,12.496718,27.72,429.0,"LIPR___44.024167___12.612778___12.0",null,null,26.100000381469727,false,26.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-19T16:00:00.000000000",25.68,24.9,59.79535,16.55,27.84053,0.0,1014.6,19.0,11.720751,25.919998,274.0,"LIPR___44.024167___12.612778___12.0",null,null,25.68000030517578,false,25.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-19T17:00:00.000000000",25.05,24.55,60.095295,16.3,26.342989,0.0,1014.4,14.0,10.703569,20.519999,133.0,"LIPR___44.024167___12.612778___12.0",null,null,25.049999237060547,false,25.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-19T18:00:00.000000000",24.8,23.95,61.311523,16.05,26.549974,0.0,1014.5,24.0,8.209263,12.959999,26.0,"LIPR___44.024167___12.612778___12.0",null,null,24.799999237060547,false,24.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-19T19:00:00.000000000",24.32,23.05,66.61301,16.5,27.895657,0.0,1014.8,34.0,4.8433046,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.31999969482422,false,24.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-19T20:00:00.000000000",23.59,22.5,69.31074,16.6,26.78651,0.0,1015.3,23.0,2.968636,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.59000015258789,false,23.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-19T21:00:00.000000000",22.56,22.3,65.193535,15.45,26.344017,0.0,1015.6,14.0,3.4152596,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.559999465942383,false,22.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-19T22:00:00.000000000",21.62,22.05,67.9104,15.85,24.274475,0.0,1016.0,26.0,3.9763298,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.6200008392334,false,21.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-19T23:00:00.000000000",20.79,21.65,71.8444,16.35,24.122126,0.0,1016.2,32.0,5.4477882,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.790000915527344,false,20.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-20T00:00:00.000000000",20.415,20.9,77.65373,16.85,22.679026,0.0,1015.6,30.0,6.151683,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.415000915527344,false,20.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-20T01:00:00.000000000",20.165,20.4,79.57645,16.75,22.761702,0.0,1015.8,26.0,6.151683,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.165000915527344,false,20.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-20T02:00:00.000000000",19.74,20.3,80.57892,16.85,22.49757,0.0,1015.6,16.0,5.5887027,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.739999771118164,false,19.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-20T03:00:00.000000000",19.119999,20.15,81.329414,16.85,21.7657,0.0,1015.6,14.0,4.6800003,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.119998931884766,false,19.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-20T04:00:00.000000000",18.95,20.05,82.354546,16.95,21.37816,0.0,1015.6,13.0,5.904439,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.950000762939453,false,18.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-20T05:00:00.000000000",19.475,19.85,84.711205,17.2,21.529247,0.0,1015.5,32.0,5.3517847,9.36,3.0,"LIPR___44.024167___12.612778___12.0",null,null,19.475000381469727,false,19.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-20T06:00:00.000000000",21.14,21.05,79.41528,17.35,22.615429,0.0,1015.7,18.0,6.725354,15.119999,54.0,"LIPR___44.024167___12.612778___12.0",null,null,21.139999389648438,false,21.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-20T07:00:00.000000000",23.175,22.05,77.09446,17.85,22.64883,0.0,1015.7,22.0,7.386582,19.08,143.0,"LIPR___44.024167___12.612778___12.0",null,null,23.174999237060547,false,23.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-20T08:00:00.000000000",25.06,23.0,71.86091,17.65,26.857168,0.0,1015.8,17.0,8.669949,27.359999,271.0,"LIPR___44.024167___12.612778___12.0",null,null,25.059999465942383,false,25.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-20T09:00:00.000000000",26.029999,23.8,66.76701,17.25,27.318079,0.0,1015.8,21.0,9.47012,29.519999,387.0,"LIPR___44.024167___12.612778___12.0",null,null,26.029998779296875,false,26.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-20T10:00:00.000000000",26.61,24.45,63.807774,17.15,29.086182,0.0,1016.0,15.0,10.594036,29.16,525.0,"LIPR___44.024167___12.612778___12.0",null,null,26.610000610351562,false,26.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-20T11:00:00.000000000",26.625,24.75,62.67326,17.15,29.15089,0.0,1015.7,6.0,11.043261,29.88,608.0,"LIPR___44.024167___12.612778___12.0",null,null,26.625,false,26.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-20T12:00:00.000000000",26.43,25.0,62.72868,17.4,29.446857,0.0,1015.6,7.0,11.753877,29.519999,630.0,"LIPR___44.024167___12.612778___12.0",null,null,26.43000030517578,false,26.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-20T13:00:00.000000000",26.38,25.0,63.72594,17.65,29.309341,0.0,1014.9,10.0,11.753876,29.16,545.0,"LIPR___44.024167___12.612778___12.0",null,null,26.3799991607666,false,26.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-20T14:00:00.000000000",26.42,24.85,64.50168,17.7,29.461647,0.0,1014.7,8.0,11.480557,28.44,499.0,"LIPR___44.024167___12.612778___12.0",null,null,26.420000076293945,false,26.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-20T15:00:00.000000000",26.3,24.65,65.48282,17.75,29.1431,0.0,1014.3,5.0,10.883676,26.64,389.0,"LIPR___44.024167___12.612778___12.0",null,null,26.299999237060547,false,26.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-20T16:00:00.000000000",25.94,24.35,66.25031,17.65,28.993843,0.0,1014.0,16.0,9.659814,23.039999,257.0,"LIPR___44.024167___12.612778___12.0",null,null,25.940000534057617,false,25.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-20T17:00:00.000000000",25.32,23.95,66.79767,17.4,28.1451,0.0,1013.8,11.0,7.69592,16.919998,127.0,"LIPR___44.024167___12.612778___12.0",null,null,25.31999969482422,false,25.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-20T18:00:00.000000000",24.79,23.3,70.347305,17.6,27.983292,0.0,1013.9,14.0,6.849467,13.32,23.0,"LIPR___44.024167___12.612778___12.0",null,null,24.790000915527344,false,24.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-20T19:00:00.000000000",23.95,23.0,70.290855,17.3,28.538113,0.0,1014.3,25.0,4.896529,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.950000762939453,false,23.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-20T20:00:00.000000000",22.74,22.85,71.15672,17.35,26.61618,0.0,1014.9,12.0,4.8965297,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.739999771118164,false,22.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-20T21:00:00.000000000",21.07,22.6,72.47232,17.4,25.67723,0.0,1014.7,15.0,4.198285,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.06999969482422,false,21.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-20T22:00:00.000000000",19.41,21.3,77.71362,17.25,22.57371,0.0,1015.1,4.0,3.96,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.40999984741211,false,19.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-20T23:00:00.000000000",18.21,18.6,88.713196,16.7,20.821268,0.0,1014.6,2.0,5.0911684,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.209999084472656,false,18.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-21T00:00:00.000000000",17.994999,18.75,88.7254,16.85,20.622103,0.0,1015.0,3.0,4.6938257,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.994998931884766,false,17.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-21T01:00:00.000000000",17.74,18.85,88.17279,16.85,20.281284,0.0,1015.0,3.0,5.315336,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.739999771118164,false,17.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-21T02:00:00.000000000",17.34,18.85,87.3375,16.7,19.291199,0.0,1015.0,8.0,5.315336,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.34000015258789,false,17.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-21T03:00:00.000000000",16.925,18.95,89.02302,17.1,18.7884,0.0,1014.6,6.0,5.154415,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.924999237060547,false,16.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-21T04:00:00.000000000",16.795,19.15,87.64175,17.05,18.739626,0.0,1014.5,5.0,4.6800003,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.795000076293945,false,16.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-21T05:00:00.000000000",17.445,19.25,86.27368,16.9,17.959988,0.0,1014.5,3.0,5.3517847,10.08,4.0,"LIPR___44.024167___12.612778___12.0",null,null,17.44499969482422,false,17.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-21T06:00:00.000000000",19.51,20.3,75.36747,15.8,18.53352,0.0,1014.6,2.0,6.379216,13.679999,67.0,"LIPR___44.024167___12.612778___12.0",null,null,19.510000228881836,false,19.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-21T07:00:00.000000000",22.435001,22.6,61.39646,14.8,20.788511,0.0,1014.8,1.0,4.6938252,14.4,200.0,"LIPR___44.024167___12.612778___12.0",null,null,22.435001373291016,false,22.435001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-21T08:00:00.000000000",24.97,23.85,55.30049,14.35,26.72088,0.0,1014.9,1.0,2.9024127,14.759999,351.0,"LIPR___44.024167___12.612778___12.0",null,null,24.969999313354492,false,24.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-21T09:00:00.000000000",26.275002,24.75,53.421593,14.65,27.878288,0.0,1014.7,0.0,1.835647,14.4,489.0,"LIPR___44.024167___12.612778___12.0",null,null,26.275001525878906,false,26.275001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-21T10:00:00.000000000",27.09,25.4,55.3312,15.8,30.73468,0.0,1015.3,2.0,3.5455887,16.919998,559.0,"LIPR___44.024167___12.612778___12.0",null,null,27.09000015258789,false,27.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-21T11:00:00.000000000",27.165,25.65,59.969765,17.3,31.052761,0.0,1014.8,0.0,4.1046314,19.44,658.0,"LIPR___44.024167___12.612778___12.0",null,null,27.165000915527344,false,27.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-21T12:00:00.000000000",26.93,25.75,64.0889,18.45,31.34827,0.0,1014.3,0.0,4.1046314,20.519999,670.0,"LIPR___44.024167___12.612778___12.0",null,null,26.93000030517578,false,26.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-21T13:00:00.000000000",26.75,25.75,66.330795,19.0,31.344307,0.0,1013.8,3.0,4.6938252,21.599998,632.0,"LIPR___44.024167___12.612778___12.0",null,null,26.75,false,26.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-21T14:00:00.000000000",26.79,25.8,68.0141,19.45,31.719147,0.0,1013.0,1.0,6.4799995,23.4,548.0,"LIPR___44.024167___12.612778___12.0",null,null,26.790000915527344,false,26.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-21T15:00:00.000000000",26.99,25.7,68.41854,19.45,31.431,0.0,1012.5,2.0,9.0645685,26.28,421.0,"LIPR___44.024167___12.612778___12.0",null,null,26.989999771118164,false,26.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-21T16:00:00.000000000",26.7,25.3,69.19723,19.25,30.732311,0.0,1012.0,22.0,11.928989,30.239998,272.0,"LIPR___44.024167___12.612778___12.0",null,null,26.700000762939453,false,26.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-21T17:00:00.000000000",26.2,24.85,69.110596,18.8,28.271954,0.0,1011.8,21.0,14.84318,30.599998,121.0,"LIPR___44.024167___12.612778___12.0",null,null,26.200000762939453,false,26.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-21T18:00:00.000000000",25.79,24.2,69.41927,18.25,28.212765,0.0,1011.8,2.0,13.441071,25.199999,23.0,"LIPR___44.024167___12.612778___12.0",null,null,25.790000915527344,false,25.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-21T19:00:00.000000000",24.87,23.5,72.17711,18.2,28.879517,0.0,1012.3,13.0,12.24,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.8700008392334,false,24.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-21T20:00:00.000000000",23.74,23.15,75.35367,18.55,26.840961,0.0,1012.4,51.0,11.019764,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.739999771118164,false,23.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-21T21:00:00.000000000",22.45,22.85,77.700325,18.75,25.810389,0.0,1011.9,73.0,9.422101,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.450000762939453,false,22.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-21T22:00:00.000000000",21.61,22.6,79.13424,18.8,23.523085,0.0,1011.0,78.0,8.913181,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.610000610351562,false,21.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-21T23:00:00.000000000",20.98,22.25,79.33308,18.5,23.873465,0.0,1011.5,98.0,6.12,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.979999542236328,false,20.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-22T00:00:00.000000000",21.02,22.3,76.4088,17.95,23.621347,0.0,1011.4,95.0,4.73506,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.020000457763672,false,21.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-22T01:00:00.000000000",21.095001,22.45,73.59878,17.5,23.505571,0.0,1010.9,77.0,5.3517847,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.095001220703125,false,21.095001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-22T02:00:00.000000000",21.125,22.65,71.34521,17.2,22.589226,0.0,1010.5,75.0,4.6938252,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.125,false,21.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-22T03:00:00.000000000",21.035,22.8,70.25318,17.1,23.133186,0.0,1010.0,84.0,5.00128,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.03499984741211,false,21.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-22T04:00:00.000000000",20.735,22.65,71.57115,17.25,22.909912,0.0,1009.7,93.0,4.6938257,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.735000610351562,false,20.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-22T05:00:00.000000000",20.96,22.3,74.27317,17.5,22.549294,0.0,1009.2,97.0,4.39436,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.959999084472656,false,20.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-22T06:00:00.000000000",22.175,22.55,74.31513,17.75,23.30917,0.0,1009.5,99.0,4.896529,17.28,16.0,"LIPR___44.024167___12.612778___12.0",null,null,22.174999237060547,false,22.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-22T07:00:00.000000000",23.675,23.35,72.83322,18.2,24.286858,0.0,1009.9,94.0,5.1544156,15.119999,76.0,"LIPR___44.024167___12.612778___12.0",null,null,23.674999237060547,false,23.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-22T08:00:00.000000000",25.195,24.7,64.266495,17.5,25.96355,0.0,1009.8,96.0,4.829907,15.84,214.0,"LIPR___44.024167___12.612778___12.0",null,null,25.19499969482422,false,25.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-22T09:00:00.000000000",26.195,25.5,57.880787,16.6,26.712107,0.0,1010.0,95.0,4.6938257,20.519999,205.0,"LIPR___44.024167___12.612778___12.0",null,null,26.19499969482422,false,26.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-22T10:00:00.000000000",26.875,26.3,52.290684,15.75,29.708199,0.0,1010.6,90.0,1.8,21.24,372.0,"LIPR___44.024167___12.612778___12.0",null,null,26.875,false,26.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-22T11:00:00.000000000",26.79,26.6,50.39605,15.45,29.779099,0.0,1010.2,95.0,1.2979984,19.08,356.0,"LIPR___44.024167___12.612778___12.0",null,null,26.790000915527344,false,26.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-22T12:00:00.000000000",26.31,26.95,51.300213,16.05,30.17712,0.0,1009.8,93.0,1.2979984,16.919998,471.0,"LIPR___44.024167___12.612778___12.0",null,null,26.309999465942383,false,26.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-22T13:00:00.000000000",25.37,25.95,50.713108,14.95,29.91203,0.1,1009.5,97.0,2.0991426,20.519999,366.0,"LIPR___44.024167___12.612778___12.0",null,null,25.3700008392334,false,25.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-22T14:00:00.000000000",24.78,25.8,50.186195,14.65,27.365688,1.7,1008.8,94.0,2.1897945,31.319998,187.0,"LIPR___44.024167___12.612778___12.0",null,null,24.780000686645508,false,24.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-22T15:00:00.000000000",24.65,25.55,52.265366,15.05,26.873034,0.2,1008.8,97.0,1.8,29.88,66.0,"LIPR___44.024167___12.612778___12.0",null,null,24.649999618530273,false,24.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-22T16:00:00.000000000",24.62,25.45,54.46553,15.6,27.162651,0.0,1008.9,99.0,8.287822,22.68,47.0,"LIPR___44.024167___12.612778___12.0",null,null,24.6200008392334,false,24.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-22T17:00:00.000000000",24.11,25.1,63.54719,17.7,25.883907,0.0,1009.0,99.0,9.178235,17.28,26.0,"LIPR___44.024167___12.612778___12.0",null,null,24.110000610351562,false,24.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-22T18:00:00.000000000",23.7,24.85,58.839867,16.25,25.310307,0.0,1009.7,100.0,10.44,12.599999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,23.700000762939453,false,23.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-22T19:00:00.000000000",22.88,22.95,68.30665,16.8,26.288593,0.0,1010.2,99.0,7.928177,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.8799991607666,false,22.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-22T20:00:00.000000000",21.82,22.35,74.04759,17.5,25.211626,0.0,1010.6,97.0,4.510787,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.81999969482422,false,21.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-22T21:00:00.000000000",20.58,21.85,78.78059,18.0,24.015749,0.0,1010.6,99.0,5.4119864,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.579999923706055,false,20.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-22T22:00:00.000000000",19.69,21.5,80.73759,18.05,21.505302,0.0,1010.6,96.0,7.342588,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.690000534057617,false,19.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-22T23:00:00.000000000",19.31,21.2,81.46363,17.9,21.532215,0.0,1010.7,55.0,7.9932976,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.309999465942383,false,19.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-23T00:00:00.000000000",19.619999,20.9,82.198814,17.75,21.538141,0.0,1010.5,25.0,7.9526596,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.619998931884766,false,19.619998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-23T01:00:00.000000000",19.65,20.6,82.94314,17.6,21.306995,0.0,1010.8,6.0,9.3876505,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.649999618530273,false,19.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-23T02:00:00.000000000",19.605,20.4,82.919464,17.4,21.15554,0.0,1010.7,10.0,9.779817,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.604999542236328,false,19.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-23T03:00:00.000000000",19.14,20.3,83.69687,17.45,20.226646,0.0,1010.8,17.0,10.086427,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.139999389648438,false,19.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-23T04:00:00.000000000",18.79,20.1,83.14651,17.15,20.17418,0.0,1010.6,18.0,10.446206,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.790000915527344,false,18.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-23T05:00:00.000000000",19.150002,20.0,83.13475,17.05,19.697943,0.0,1010.7,11.0,10.105681,15.119999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,19.150001525878906,false,19.150001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-23T06:00:00.000000000",20.555,20.6,79.10112,16.85,20.893826,0.0,1011.1,6.0,9.3669195,16.919998,45.0,"LIPR___44.024167___12.612778___12.0",null,null,20.55500030517578,false,20.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-23T07:00:00.000000000",22.445,21.45,74.36552,16.7,21.120031,0.0,1011.1,2.0,9.605998,21.96,157.0,"LIPR___44.024167___12.612778___12.0",null,null,22.44499969482422,false,22.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-23T08:00:00.000000000",24.244999,22.3,70.60571,16.7,24.748827,0.0,1011.3,19.0,9.021574,22.68,263.0,"LIPR___44.024167___12.612778___12.0",null,null,24.244998931884766,false,24.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-23T09:00:00.000000000",25.615,23.4,66.473816,16.8,25.684137,0.0,1011.3,29.0,8.404285,23.039999,442.0,"LIPR___44.024167___12.612778___12.0",null,null,25.614999771118164,false,25.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-23T10:00:00.000000000",26.68,24.4,62.5955,16.8,29.11065,0.0,1011.4,5.0,8.0899935,23.039999,554.0,"LIPR___44.024167___12.612778___12.0",null,null,26.68000030517578,false,26.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-23T11:00:00.000000000",26.91,25.15,59.664005,16.75,29.643536,0.0,1011.2,5.0,7.729527,23.039999,603.0,"LIPR___44.024167___12.612778___12.0",null,null,26.90999984741211,false,26.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-23T12:00:00.000000000",26.79,25.55,59.380188,17.05,30.037079,0.0,1010.9,7.0,7.289444,22.319998,595.0,"LIPR___44.024167___12.612778___12.0",null,null,26.790000915527344,false,26.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-23T13:00:00.000000000",26.87,25.5,62.64181,17.85,30.380924,0.0,1010.8,4.0,6.0347,21.96,509.0,"LIPR___44.024167___12.612778___12.0",null,null,26.8700008392334,false,26.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-23T14:00:00.000000000",27.17,25.4,66.25887,18.65,32.01401,0.0,1010.1,7.0,4.896529,21.24,514.0,"LIPR___44.024167___12.612778___12.0",null,null,27.170000076293945,false,27.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-23T15:00:00.000000000",27.21,25.1,68.51448,18.9,32.35832,0.0,1009.8,3.0,4.0249224,18.0,377.0,"LIPR___44.024167___12.612778___12.0",null,null,27.209999084472656,false,27.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-23T16:00:00.000000000",26.79,24.75,70.61792,19.05,31.912216,0.0,1009.5,4.0,3.8939953,18.0,238.0,"LIPR___44.024167___12.612778___12.0",null,null,26.790000915527344,false,26.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-23T17:00:00.000000000",25.89,24.2,72.98143,19.05,30.027222,0.0,1009.2,3.0,5.8603754,18.0,96.0,"LIPR___44.024167___12.612778___12.0",null,null,25.889999389648438,false,25.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-23T18:00:00.000000000",25.29,23.65,74.731575,18.9,29.206482,0.0,1009.6,6.0,8.209263,16.199999,17.0,"LIPR___44.024167___12.612778___12.0",null,null,25.290000915527344,false,25.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-23T19:00:00.000000000",24.32,23.2,76.07204,18.75,29.737736,0.0,1009.9,3.0,8.435069,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.31999969482422,false,24.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-23T20:00:00.000000000",22.82,22.9,77.22358,18.7,27.313917,0.0,1010.6,0.0,7.628263,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.81999969482422,false,22.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-23T21:00:00.000000000",21.24,22.55,79.62318,18.85,26.000097,0.0,1010.8,2.0,6.2145634,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.239999771118164,false,21.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-23T22:00:00.000000000",20.16,21.9,85.992676,19.45,23.027103,0.0,1011.3,0.0,5.8048253,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.15999984741211,false,20.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-23T23:00:00.000000000",19.7,21.35,89.76689,19.6,23.191036,0.0,1011.2,0.0,5.904439,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.700000762939453,false,19.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-24T00:00:00.000000000",19.634998,21.1,90.87135,19.55,22.799534,0.0,1011.1,0.0,5.8603754,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.634998321533203,false,19.634998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-24T01:00:00.000000000",19.475,21.0,90.86475,19.45,22.721428,0.0,1011.0,0.0,6.1094027,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.475000381469727,false,19.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-24T02:00:00.000000000",19.205,20.95,90.29787,19.3,21.653719,0.0,1010.7,0.0,6.8777895,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.204999923706055,false,19.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-24T03:00:00.000000000",18.825,20.9,88.89842,19.0,20.900576,0.0,1010.7,0.0,6.638072,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.825000762939453,false,18.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-24T04:00:00.000000000",18.735,20.6,84.52523,17.9,20.764025,0.0,1010.4,0.0,6.1305785,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.735000610351562,false,18.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-24T05:00:00.000000000",19.490002,20.35,85.838875,17.9,20.781313,0.0,1010.5,2.0,6.489992,9.72,2.0,"LIPR___44.024167___12.612778___12.0",null,null,19.490001678466797,false,19.490001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-24T06:00:00.000000000",21.45,21.55,82.27838,18.4,22.371252,0.0,1010.8,3.0,5.8048253,12.24,58.0,"LIPR___44.024167___12.612778___12.0",null,null,21.450000762939453,false,21.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-24T07:00:00.000000000",23.82,23.45,73.76958,18.5,23.737154,0.0,1010.9,1.0,3.9763298,13.679999,159.0,"LIPR___44.024167___12.612778___12.0",null,null,23.81999969482422,false,23.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-24T08:00:00.000000000",25.845,24.8,63.883755,17.5,27.92236,0.0,1011.1,1.0,2.5455842,14.4,328.0,"LIPR___44.024167___12.612778___12.0",null,null,25.844999313354492,false,25.844999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-24T09:00:00.000000000",26.89,25.5,61.663002,17.6,29.368576,0.0,1011.1,4.0,2.0364676,14.759999,475.0,"LIPR___44.024167___12.612778___12.0",null,null,26.889999389648438,false,26.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-24T10:00:00.000000000",27.64,25.95,63.731808,18.55,31.884983,0.0,1011.0,1.0,3.319036,18.359999,577.0,"LIPR___44.024167___12.612778___12.0",null,null,27.639999389648438,false,27.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-24T11:00:00.000000000",27.6,26.0,67.213234,19.45,31.94363,0.0,1010.8,4.0,3.96,20.16,542.0,"LIPR___44.024167___12.612778___12.0",null,null,27.600000381469727,false,27.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-24T12:00:00.000000000",27.39,26.25,67.89207,19.85,32.017197,0.0,1010.1,14.0,5.3517847,22.319998,651.0,"LIPR___44.024167___12.612778___12.0",null,null,27.389999389648438,false,27.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-24T13:00:00.000000000",27.32,26.3,68.747955,20.1,31.636719,0.0,1009.4,14.0,7.4128532,23.759998,526.0,"LIPR___44.024167___12.612778___12.0",null,null,27.31999969482422,false,27.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-24T14:00:00.000000000",27.46,26.25,69.80898,20.3,31.99739,0.0,1008.6,30.0,8.587338,24.48,380.0,"LIPR___44.024167___12.612778___12.0",null,null,27.459999084472656,false,27.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-24T15:00:00.000000000",27.41,26.25,70.024895,20.35,31.65813,0.0,1008.3,17.0,9.511088,24.119999,320.0,"LIPR___44.024167___12.612778___12.0",null,null,27.40999984741211,false,27.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-24T16:00:00.000000000",27.13,26.05,70.42138,20.25,31.260067,0.0,1008.1,6.0,9.585739,22.319998,161.0,"LIPR___44.024167___12.612778___12.0",null,null,27.1299991607666,false,27.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-24T17:00:00.000000000",26.57,25.65,70.129295,19.8,29.891846,0.0,1007.9,4.0,8.435069,20.519999,90.0,"LIPR___44.024167___12.612778___12.0",null,null,26.56999969482422,false,26.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-24T18:00:00.000000000",26.19,25.15,70.253716,19.35,29.988808,0.0,1008.3,3.0,6.830519,16.199999,16.0,"LIPR___44.024167___12.612778___12.0",null,null,26.190000534057617,false,26.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-24T19:00:00.000000000",25.39,24.95,69.34597,18.95,29.968185,0.0,1008.5,3.0,6.849467,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.389999389648438,false,25.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-24T20:00:00.000000000",24.12,24.35,69.66594,18.45,28.45076,0.0,1008.9,5.0,9.387651,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.1200008392334,false,24.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-24T21:00:00.000000000",22.77,24.05,65.97948,17.3,25.183378,0.0,1009.0,7.0,13.044722,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.770000457763672,false,22.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-24T22:00:00.000000000",22.08,23.85,64.9016,16.85,22.652777,0.0,1009.9,13.0,16.610792,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.079999923706055,false,22.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-24T23:00:00.000000000",22.0,23.5,67.129395,17.05,22.819864,0.0,1009.6,10.0,15.617529,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.0,false,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-25T00:00:00.000000000",22.189999,23.15,68.56302,17.05,22.732424,0.0,1009.6,15.0,13.441071,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.189998626708984,false,22.189998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-25T01:00:00.000000000",22.35,22.85,70.04062,17.1,23.06833,0.0,1009.8,7.0,11.720751,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.350000381469727,false,22.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-25T02:00:00.000000000",22.27,22.75,70.466446,17.1,23.025154,0.0,1010.1,9.0,11.525623,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.270000457763672,false,22.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-25T03:00:00.000000000",21.845001,22.5,71.77055,17.15,23.104492,0.0,1009.8,18.0,10.08,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.845001220703125,false,21.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-25T04:00:00.000000000",21.375,22.25,73.56442,17.3,23.337194,0.0,1010.1,24.0,7.9932976,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.375,false,21.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-25T05:00:00.000000000",21.595,21.95,76.35398,17.6,22.815254,0.0,1010.2,12.0,7.5685663,14.04,2.0,"LIPR___44.024167___12.612778___12.0",null,null,21.594999313354492,false,21.594999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-25T06:00:00.000000000",22.974998,22.15,76.86756,17.9,24.487724,0.0,1010.7,5.0,5.506941,16.56,44.0,"LIPR___44.024167___12.612778___12.0",null,null,22.974998474121094,false,22.974998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-25T07:00:00.000000000",24.57,22.9,74.60761,18.15,24.443768,0.0,1011.1,5.0,5.0911684,16.199999,148.0,"LIPR___44.024167___12.612778___12.0",null,null,24.56999969482422,false,24.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-25T08:00:00.000000000",25.994999,24.05,68.955826,18.0,27.664408,0.0,1011.5,7.0,4.8433046,32.039997,299.0,"LIPR___44.024167___12.612778___12.0",null,null,25.994998931884766,false,25.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-25T09:00:00.000000000",26.380001,24.7,68.43616,18.5,28.485764,0.0,1011.5,20.0,5.1919937,19.08,449.0,"LIPR___44.024167___12.612778___12.0",null,null,26.380001068115234,false,26.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-25T10:00:00.000000000",26.575,24.95,70.21625,19.15,30.30804,0.1,1011.7,58.0,2.2768397,25.919998,550.0,"LIPR___44.024167___12.612778___12.0",null,null,26.575000762939453,false,26.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-25T11:00:00.000000000",26.654999,24.8,72.18297,19.45,30.820679,0.0,1011.3,42.0,1.5273507,25.56,505.0,"LIPR___44.024167___12.612778___12.0",null,null,26.654998779296875,false,26.654998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-25T12:00:00.000000000",26.67,24.7,74.21066,19.8,32.139843,0.0,1010.8,36.0,2.0364676,25.199999,530.0,"LIPR___44.024167___12.612778___12.0",null,null,26.670000076293945,false,26.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-25T13:00:00.000000000",26.53,24.95,74.02289,20.0,31.537403,0.0,1010.9,45.0,2.5959969,23.4,342.0,"LIPR___44.024167___12.612778___12.0",null,null,26.530000686645508,false,26.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-25T14:00:00.000000000",26.5,24.95,73.565834,19.9,31.815437,0.0,1010.5,46.0,3.096837,22.68,384.0,"LIPR___44.024167___12.612778___12.0",null,null,26.5,false,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-25T15:00:00.000000000",26.37,24.55,73.9557,19.6,30.870087,0.0,1010.4,21.0,6.4096174,23.759998,225.0,"LIPR___44.024167___12.612778___12.0",null,null,26.3700008392334,false,26.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-25T16:00:00.000000000",26.27,24.55,70.580826,18.85,30.034088,0.2,1010.4,28.0,8.404285,24.48,136.0,"LIPR___44.024167___12.612778___12.0",null,null,26.270000457763672,false,26.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-25T17:00:00.000000000",26.14,24.75,67.593735,18.35,29.025818,0.0,1010.3,14.0,9.449572,23.759998,79.0,"LIPR___44.024167___12.612778___12.0",null,null,26.139999389648438,false,26.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-25T18:00:00.000000000",25.86,24.55,69.48631,18.6,29.801197,0.0,1010.9,64.0,8.225035,15.119999,15.0,"LIPR___44.024167___12.612778___12.0",null,null,25.860000610351562,false,25.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-25T19:00:00.000000000",24.88,24.4,66.67931,17.8,29.814838,0.0,1011.3,94.0,7.5685663,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.8799991607666,false,24.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-25T20:00:00.000000000",23.2,23.95,66.58705,17.35,27.23094,0.0,1012.0,91.0,9.983106,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.200000762939453,false,23.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-25T21:00:00.000000000",21.11,23.35,67.09889,16.9,24.409954,0.0,1012.0,34.0,10.296251,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.110000610351562,false,21.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-25T22:00:00.000000000",19.76,22.75,69.13942,16.8,20.29816,0.0,1012.0,1.0,14.512064,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.760000228881836,false,19.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-25T23:00:00.000000000",19.19,22.15,72.16327,16.9,20.084303,0.0,1011.9,3.0,12.738099,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.190000534057617,false,19.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-26T00:00:00.000000000",18.985,21.6,76.299034,17.25,19.657393,0.0,1012.3,6.0,10.799999,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.985000610351562,false,18.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-26T01:00:00.000000000",18.865,21.1,80.68489,17.65,19.598764,0.0,1012.2,7.0,9.693296,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.864999771118164,false,18.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-26T02:00:00.000000000",18.635,20.65,83.47337,17.75,19.03231,0.0,1012.6,1.0,10.1887,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.635000228881836,false,18.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-26T03:00:00.000000000",18.18,20.3,85.833916,17.85,18.704824,0.0,1012.3,1.0,10.00256,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.18000030517578,false,18.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-26T04:00:00.000000000",17.925,20.05,87.44562,17.9,18.739113,0.0,1012.7,2.0,9.085988,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.924999237060547,false,17.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-26T05:00:00.000000000",18.96,19.95,88.26585,17.95,18.486746,0.0,1013.0,2.0,9.511088,15.119999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,18.959999084472656,false,18.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-26T06:00:00.000000000",21.494999,20.65,84.79685,18.0,20.939615,0.0,1013.5,4.0,9.360001,18.0,50.0,"LIPR___44.024167___12.612778___12.0",null,null,21.494998931884766,false,21.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-26T07:00:00.000000000",24.345001,22.6,72.93128,17.5,22.716316,0.0,1014.0,2.0,8.707238,20.16,174.0,"LIPR___44.024167___12.612778___12.0",null,null,24.345001220703125,false,24.345001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-26T08:00:00.000000000",26.505001,24.25,60.990204,16.25,26.562119,0.0,1014.2,0.0,9.826088,23.759998,290.0,"LIPR___44.024167___12.612778___12.0",null,null,26.505001068115234,false,26.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-26T09:00:00.000000000",27.195,25.45,53.256798,15.25,27.013247,0.0,1014.3,6.0,10.390226,25.919998,479.0,"LIPR___44.024167___12.612778___12.0",null,null,27.19499969482422,false,27.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-26T10:00:00.000000000",27.51,26.1,51.07948,15.2,29.862717,0.0,1014.5,16.0,9.605998,25.199999,556.0,"LIPR___44.024167___12.612778___12.0",null,null,27.510000228881836,false,27.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-26T11:00:00.000000000",27.314999,26.45,53.681538,16.3,30.37326,0.0,1014.3,19.0,7.5942073,23.759998,602.0,"LIPR___44.024167___12.612778___12.0",null,null,27.314998626708984,false,27.314998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-26T12:00:00.000000000",27.17,26.45,59.030487,17.8,30.652718,0.0,1013.9,77.0,6.130579,21.599998,507.0,"LIPR___44.024167___12.612778___12.0",null,null,27.170000076293945,false,27.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-26T13:00:00.000000000",26.96,26.25,61.637997,18.3,30.646896,0.0,1013.7,89.0,5.95906,18.359999,352.0,"LIPR___44.024167___12.612778___12.0",null,null,26.959999084472656,false,26.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-26T14:00:00.000000000",27.03,26.1,64.3648,18.85,31.304104,0.0,1013.1,86.0,3.8939953,21.24,288.0,"LIPR___44.024167___12.612778___12.0",null,null,27.030000686645508,false,27.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-26T15:00:00.000000000",26.98,26.05,64.35411,18.8,31.71479,0.0,1012.8,46.0,1.08,26.64,201.0,"LIPR___44.024167___12.612778___12.0",null,null,26.979999542236328,false,26.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-26T16:00:00.000000000",26.75,25.9,63.920788,18.55,31.050282,0.0,1012.6,60.0,4.73506,27.72,158.0,"LIPR___44.024167___12.612778___12.0",null,null,26.75,false,26.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-26T17:00:00.000000000",26.24,25.45,65.85593,18.6,29.22477,0.0,1012.8,77.0,6.849467,21.96,84.0,"LIPR___44.024167___12.612778___12.0",null,null,26.239999771118164,false,26.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-26T18:00:00.000000000",25.71,24.95,68.485146,18.75,29.135693,0.0,1013.3,40.0,5.5887027,15.84,13.0,"LIPR___44.024167___12.612778___12.0",null,null,25.709999084472656,false,25.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-26T19:00:00.000000000",25.05,24.85,68.25173,18.6,29.6114,0.0,1013.8,95.0,4.198285,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.049999237060547,false,25.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-26T20:00:00.000000000",23.84,24.45,67.95915,18.15,28.760448,0.0,1014.3,100.0,2.4149535,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.84000015258789,false,23.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-26T21:00:00.000000000",22.24,23.95,67.008896,17.45,26.308647,0.0,1014.5,100.0,2.4149535,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.239999771118164,false,22.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-26T22:00:00.000000000",21.24,23.55,66.29432,16.9,23.657774,0.0,1014.2,100.0,5.495161,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.239999771118164,false,21.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-26T23:00:00.000000000",20.65,23.25,65.81244,16.5,23.112679,0.0,1014.2,88.0,7.289445,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.649999618530273,false,20.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-27T00:00:00.000000000",20.23,22.85,67.42451,16.5,22.108053,0.0,1014.5,51.0,7.9932966,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.229999542236328,false,20.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-27T01:00:00.000000000",19.805,22.35,69.061615,16.4,21.635466,0.0,1014.7,31.0,8.209263,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.80500030517578,false,19.80500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-27T02:00:00.000000000",19.18,21.8,71.87157,16.5,20.60809,0.0,1014.5,7.0,6.989936,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.18000030517578,false,19.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-27T03:00:00.000000000",18.48,21.3,73.40047,16.35,19.4376,0.0,1014.7,13.0,6.763786,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.479999542236328,false,18.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-27T04:00:00.000000000",18.224998,20.9,76.18857,16.55,19.228302,0.0,1015.0,0.0,6.379216,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.224998474121094,false,18.224998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-27T05:00:00.000000000",18.869999,20.7,77.870575,16.7,18.98329,0.0,1015.2,0.0,7.628263,13.32,2.0,"LIPR___44.024167___12.612778___12.0",null,null,18.869998931884766,false,18.869998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-27T06:00:00.000000000",20.66,21.2,76.72083,16.95,19.757896,0.0,1015.6,0.0,7.289444,15.119999,59.0,"LIPR___44.024167___12.612778___12.0",null,null,20.65999984741211,false,20.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-27T07:00:00.000000000",23.165,22.55,71.32687,17.1,21.316757,0.0,1015.6,16.0,5.0528407,15.119999,178.0,"LIPR___44.024167___12.612778___12.0",null,null,23.165000915527344,false,23.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-27T08:00:00.000000000",25.325,24.05,61.92345,16.3,26.075167,0.0,1015.7,33.0,4.6800003,16.56,336.0,"LIPR___44.024167___12.612778___12.0",null,null,25.325000762939453,false,25.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-27T09:00:00.000000000",26.305,25.05,56.85821,15.9,26.706861,0.0,1015.9,15.0,4.3349743,17.64,479.0,"LIPR___44.024167___12.612778___12.0",null,null,26.30500030517578,false,26.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-27T10:00:00.000000000",26.970001,25.65,57.00414,16.5,29.86145,0.0,1016.3,23.0,5.506941,17.64,576.0,"LIPR___44.024167___12.612778___12.0",null,null,26.970001220703125,false,26.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-27T11:00:00.000000000",27.025002,25.7,61.12769,17.65,30.122643,0.0,1015.8,39.0,6.12,18.72,630.0,"LIPR___44.024167___12.612778___12.0",null,null,27.025001525878906,false,27.025001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-27T12:00:00.000000000",26.92,25.6,63.655964,18.2,30.779938,0.0,1015.5,77.0,6.87779,21.599998,621.0,"LIPR___44.024167___12.612778___12.0",null,null,26.920000076293945,false,26.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-27T13:00:00.000000000",26.96,25.55,65.46591,18.6,30.55458,0.0,1014.9,94.0,9.36,25.199999,554.0,"LIPR___44.024167___12.612778___12.0",null,null,26.959999084472656,false,26.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-27T14:00:00.000000000",27.14,25.45,67.102425,18.9,30.287178,0.0,1014.4,95.0,13.397612,31.319998,353.0,"LIPR___44.024167___12.612778___12.0",null,null,27.139999389648438,false,27.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-27T15:00:00.000000000",27.18,25.25,67.271965,18.75,29.578403,0.0,1014.1,72.0,15.84409,34.2,268.0,"LIPR___44.024167___12.612778___12.0",null,null,27.18000030517578,false,27.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-27T16:00:00.000000000",26.99,25.05,67.23168,18.55,28.833038,0.0,1013.8,49.0,16.981165,34.56,173.0,"LIPR___44.024167___12.612778___12.0",null,null,26.989999771118164,false,26.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-27T17:00:00.000000000",26.47,24.8,67.81589,18.45,27.865395,0.0,1013.4,50.0,16.454008,32.039997,75.0,"LIPR___44.024167___12.612778___12.0",null,null,26.469999313354492,false,26.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-27T18:00:00.000000000",25.93,24.3,70.9769,18.7,27.074757,0.0,1013.5,62.0,14.264361,26.64,13.0,"LIPR___44.024167___12.612778___12.0",null,null,25.93000030517578,false,25.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-27T19:00:00.000000000",25.25,23.5,74.706856,18.75,27.411343,0.0,1013.8,65.0,13.797913,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.25,false,25.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-27T20:00:00.000000000",24.25,23.15,77.74485,19.05,26.487839,0.0,1013.7,55.0,12.10157,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.25,false,24.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-27T21:00:00.000000000",23.2,22.95,78.93696,19.1,26.218487,0.0,1013.4,56.0,10.805998,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.200000762939453,false,23.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-27T22:00:00.000000000",22.64,22.75,79.15531,18.95,24.496511,0.0,1013.1,66.0,10.685391,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.639999389648438,false,22.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-27T23:00:00.000000000",22.51,22.55,78.8803,18.7,25.063934,0.0,1012.1,88.0,9.673221,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.510000228881836,false,22.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-28T00:00:00.000000000",22.41,22.4,76.664856,18.1,24.563492,0.0,1011.8,98.0,8.225035,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.40999984741211,false,22.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-28T01:00:00.000000000",22.15,21.9,73.97128,17.05,24.2989,0.2,1011.6,100.0,9.3876505,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.149999618530273,false,22.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-28T02:00:00.000000000",21.619999,21.35,76.259674,17.0,23.564262,0.2,1010.8,100.0,9.904906,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.619998931884766,false,21.619998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-28T03:00:00.000000000",20.99,21.25,78.94343,17.45,22.176573,0.1,1010.1,100.0,10.990322,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.989999771118164,false,20.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-28T04:00:00.000000000",20.81,21.15,78.43194,17.25,22.223068,0.0,1009.3,100.0,9.726664,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.809999465942383,false,20.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-28T05:00:00.000000000",21.265,21.1,75.019196,16.5,22.154768,0.0,1008.6,100.0,9.686609,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.264999389648438,false,21.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-28T06:00:00.000000000",22.48,21.4,74.35712,16.65,22.697533,0.0,1008.9,87.0,8.587338,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.479999542236328,false,22.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-28T07:00:00.000000000",24.025,23.1,68.33635,16.95,22.943375,0.0,1009.0,38.0,9.346143,21.24,57.0,"LIPR___44.024167___12.612778___12.0",null,null,24.024999618530273,false,24.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-28T08:00:00.000000000",25.395,24.0,65.34602,17.1,24.434689,0.0,1009.1,21.0,11.525623,27.359999,209.0,"LIPR___44.024167___12.612778___12.0",null,null,25.395000457763672,false,25.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-28T09:00:00.000000000",26.32,24.95,61.73387,17.1,25.28922,0.0,1009.3,13.0,13.202726,43.199997,287.0,"LIPR___44.024167___12.612778___12.0",null,null,26.31999969482422,false,26.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-28T10:00:00.000000000",26.925,25.7,58.112724,16.85,28.51176,0.0,1010.2,27.0,10.086427,40.32,374.0,"LIPR___44.024167___12.612778___12.0",null,null,26.924999237060547,false,26.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-28T11:00:00.000000000",26.82,26.5,54.902416,16.7,27.933609,0.0,1010.0,27.0,9.504272,32.039997,407.0,"LIPR___44.024167___12.612778___12.0",null,null,26.81999969482422,false,26.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-28T12:00:00.000000000",26.76,27.05,53.492535,16.8,29.168186,0.0,1009.6,21.0,7.5942082,32.399998,494.0,"LIPR___44.024167___12.612778___12.0",null,null,26.760000228881836,false,26.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-28T13:00:00.000000000",26.54,27.0,53.99117,16.9,29.190231,0.0,1009.4,19.0,6.830519,33.48,464.0,"LIPR___44.024167___12.612778___12.0",null,null,26.540000915527344,false,26.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-28T14:00:00.000000000",26.7,26.9,55.001842,17.1,28.446346,0.0,1009.1,18.0,10.30883,31.68,320.0,"LIPR___44.024167___12.612778___12.0",null,null,26.700000762939453,false,26.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-28T15:00:00.000000000",26.65,27.05,53.662468,16.85,28.15989,0.0,1009.0,7.0,14.113652,32.760002,336.0,"LIPR___44.024167___12.612778___12.0",null,null,26.649999618530273,false,26.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-28T16:00:00.000000000",26.09,26.85,52.766563,16.4,27.033474,0.0,1008.8,2.0,17.10284,33.48,216.0,"LIPR___44.024167___12.612778___12.0",null,null,26.09000015258789,false,26.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-28T17:00:00.000000000",24.97,26.25,53.119976,15.95,24.916233,0.0,1009.2,1.0,18.079027,32.039997,103.0,"LIPR___44.024167___12.612778___12.0",null,null,24.969999313354492,false,24.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-28T18:00:00.000000000",23.91,25.4,54.802776,15.65,24.31051,0.0,1009.6,1.0,15.379206,29.16,15.0,"LIPR___44.024167___12.612778___12.0",null,null,23.90999984741211,false,23.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-28T19:00:00.000000000",22.61,24.35,60.240555,16.15,23.910786,0.0,1010.3,1.0,12.979984,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.610000610351562,false,22.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-28T20:00:00.000000000",21.05,23.6,65.67701,16.8,22.479319,0.0,1011.1,1.0,11.246759,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.049999237060547,false,21.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-28T21:00:00.000000000",19.49,22.65,73.40142,17.65,20.92613,0.0,1011.4,2.0,10.233123,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.489999771118164,false,19.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-28T22:00:00.000000000",18.59,21.45,80.9851,18.05,19.011309,0.0,1011.7,0.0,12.88981,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.59000015258789,false,18.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-28T23:00:00.000000000",18.23,20.35,87.198296,18.15,19.145044,0.0,1011.5,0.0,12.7279215,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.229999542236328,false,18.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-29T00:00:00.000000000",17.86,19.85,88.53551,17.9,18.769527,0.0,1011.7,1.0,10.483357,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.860000610351562,false,17.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-29T01:00:00.000000000",17.29,19.7,88.52318,17.75,18.439987,0.0,1012.0,1.0,8.287822,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.290000915527344,false,17.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-29T02:00:00.000000000",16.375,19.65,88.24057,17.65,17.8261,0.0,1012.3,0.0,6.849467,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.375,false,16.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-29T03:00:00.000000000",15.47,19.45,88.50253,17.5,15.721224,0.0,1012.3,1.0,6.12,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.470000267028809,false,15.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-29T04:00:00.000000000",15.559999,19.15,88.4777,17.2,16.101467,0.0,1012.5,4.0,4.5536795,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.559999465942383,false,15.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-29T05:00:00.000000000",16.79,18.85,88.17279,16.85,16.09592,0.0,1012.4,4.0,4.3498964,9.72,1.0,"LIPR___44.024167___12.612778___12.0",null,null,16.790000915527344,false,16.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-29T06:00:00.000000000",19.14,19.65,82.305534,16.55,18.79138,0.0,1012.6,4.0,4.5536795,12.959999,46.0,"LIPR___44.024167___12.612778___12.0",null,null,19.139999389648438,false,19.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-29T07:00:00.000000000",21.515,21.6,62.773697,14.2,20.173235,0.0,1013.0,7.0,3.319036,13.32,172.0,"LIPR___44.024167___12.612778___12.0",null,null,21.514999389648438,false,21.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-29T08:00:00.000000000",23.380001,22.55,56.79538,13.55,24.330484,0.0,1013.2,11.0,2.0364676,13.32,296.0,"LIPR___44.024167___12.612778___12.0",null,null,23.380001068115234,false,23.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-29T09:00:00.000000000",24.19,23.35,54.463047,13.65,24.988287,0.0,1013.2,13.0,1.835647,14.759999,451.0,"LIPR___44.024167___12.612778___12.0",null,null,24.190000534057617,false,24.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-29T10:00:00.000000000",24.8,24.05,54.816742,14.4,27.046135,0.0,1013.0,9.0,2.3051248,15.84,544.0,"LIPR___44.024167___12.612778___12.0",null,null,24.799999237060547,false,24.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-29T11:00:00.000000000",24.915,24.35,58.160217,15.6,27.670341,0.0,1012.9,5.0,2.2768397,18.359999,553.0,"LIPR___44.024167___12.612778___12.0",null,null,24.915000915527344,false,24.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-29T12:00:00.000000000",24.94,24.6,61.654823,16.75,28.815521,0.0,1012.5,67.0,2.52,21.96,601.0,"LIPR___44.024167___12.612778___12.0",null,null,24.940000534057617,false,24.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-29T13:00:00.000000000",24.87,24.5,64.42665,17.35,28.860886,0.0,1012.3,87.0,5.937272,26.64,558.0,"LIPR___44.024167___12.612778___12.0",null,null,24.8700008392334,false,24.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-29T14:00:00.000000000",24.97,24.2,64.976074,17.2,27.845367,0.0,1011.6,91.0,11.792404,31.68,401.0,"LIPR___44.024167___12.612778___12.0",null,null,24.969999313354492,false,24.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-29T15:00:00.000000000",24.94,23.8,64.48041,16.7,27.272663,0.0,1011.6,93.0,12.324414,32.039997,272.0,"LIPR___44.024167___12.612778___12.0",null,null,24.940000534057617,false,24.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-29T16:00:00.000000000",24.81,23.6,65.46897,16.75,26.907806,0.0,1011.6,79.0,13.679999,30.599998,174.0,"LIPR___44.024167___12.612778___12.0",null,null,24.809999465942383,false,24.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-29T17:00:00.000000000",24.47,23.4,66.896736,16.9,25.867722,0.0,1011.6,50.0,13.441071,25.56,87.0,"LIPR___44.024167___12.612778___12.0",null,null,24.469999313354492,false,24.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-29T18:00:00.000000000",24.38,23.05,69.63686,17.2,26.84914,0.0,1012.0,56.0,11.177405,18.0,10.0,"LIPR___44.024167___12.612778___12.0",null,null,24.3799991607666,false,24.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-29T19:00:00.000000000",23.85,22.6,71.788666,17.25,27.402485,0.0,1012.8,72.0,8.891344,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.850000381469727,false,23.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-29T20:00:00.000000000",22.91,22.25,75.68297,17.75,26.733814,0.0,1012.9,72.0,7.5685663,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.90999984741211,false,22.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-29T21:00:00.000000000",21.49,21.95,79.54037,18.25,25.798222,0.0,1013.0,90.0,4.8965297,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.489999771118164,false,21.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-29T22:00:00.000000000",20.44,21.75,82.30277,18.6,23.163689,0.0,1013.3,28.0,5.1165614,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.440000534057617,false,20.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-29T23:00:00.000000000",19.87,21.5,84.35835,18.75,23.458052,0.0,1013.1,13.0,3.5455887,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.8700008392334,false,19.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-30T00:00:00.000000000",19.4,21.05,86.718346,18.75,22.339727,0.0,1013.2,14.0,3.6179552,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.399999618530273,false,19.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-30T01:00:00.000000000",19.134998,20.4,89.416534,18.6,22.159893,0.0,1013.1,23.0,2.3051248,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.134998321533203,false,19.134998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-30T02:00:00.000000000",18.8,19.75,91.06684,18.25,21.441118,0.0,1013.0,27.0,4.5536795,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.799999237060547,false,18.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-30T03:00:00.000000000",18.34,19.7,88.52318,17.75,20.307724,0.0,1013.1,22.0,5.7599998,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.34000015258789,false,18.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-30T04:00:00.000000000",18.3,19.7,84.4273,17.0,19.724297,0.0,1013.5,27.0,9.107359,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.299999237060547,false,18.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-30T05:00:00.000000000",19.055,19.85,79.24676,16.15,18.77681,0.0,1013.9,37.0,12.10157,17.64,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.05500030517578,false,19.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-30T06:00:00.000000000",20.58,20.65,71.66223,15.35,20.016056,0.0,1014.3,31.0,12.096214,24.119999,34.0,"LIPR___44.024167___12.612778___12.0",null,null,20.579999923706055,false,20.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-30T07:00:00.000000000",22.125,21.05,69.250435,15.2,20.49183,0.0,1014.4,22.0,11.885453,25.199999,132.0,"LIPR___44.024167___12.612778___12.0",null,null,22.125,false,22.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-30T08:00:00.000000000",23.45,21.6,70.02558,15.9,23.685648,0.0,1014.6,32.0,11.246759,24.84,199.0,"LIPR___44.024167___12.612778___12.0",null,null,23.450000762939453,false,23.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-30T09:00:00.000000000",24.21,22.35,69.061615,16.4,24.16247,0.0,1014.6,26.0,10.44,24.84,286.0,"LIPR___44.024167___12.612778___12.0",null,null,24.209999084472656,false,24.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-30T10:00:00.000000000",24.94,22.9,68.29676,16.75,26.533398,0.1,1014.5,61.0,9.885262,23.4,339.0,"LIPR___44.024167___12.612778___12.0",null,null,24.940000534057617,false,24.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-30T11:00:00.000000000",24.895,23.4,67.53554,17.05,27.052925,0.1,1014.4,77.0,7.6367526,22.68,449.0,"LIPR___44.024167___12.612778___12.0",null,null,24.895000457763672,false,24.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-30T12:00:00.000000000",24.84,23.7,66.95797,17.2,27.701565,0.0,1014.1,78.0,8.049845,21.599998,508.0,"LIPR___44.024167___12.612778___12.0",null,null,24.84000015258789,false,24.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-30T13:00:00.000000000",24.68,23.55,69.294266,17.6,27.517181,0.1,1013.8,80.0,8.587338,22.319998,392.0,"LIPR___44.024167___12.612778___12.0",null,null,24.68000030517578,false,24.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-30T14:00:00.000000000",24.76,23.1,73.47888,18.1,28.645103,0.1,1013.6,71.0,5.904439,23.039999,370.0,"LIPR___44.024167___12.612778___12.0",null,null,24.760000228881836,false,24.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-30T15:00:00.000000000",24.56,22.8,76.48674,18.45,28.859524,0.0,1013.5,54.0,4.1046314,23.039999,286.0,"LIPR___44.024167___12.612778___12.0",null,null,24.559999465942383,false,24.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-30T16:00:00.000000000",24.13,22.4,79.10615,18.6,28.72168,0.0,1012.9,34.0,4.5820518,21.24,190.0,"LIPR___44.024167___12.612778___12.0",null,null,24.1299991607666,false,24.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-30T17:00:00.000000000",23.62,22.05,80.05436,18.45,26.865131,0.0,1012.7,35.0,6.638072,18.359999,65.0,"LIPR___44.024167___12.612778___12.0",null,null,23.6200008392334,false,23.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-30T18:00:00.000000000",23.2,21.7,80.76388,18.25,27.191135,0.0,1013.2,51.0,6.9527545,12.599999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,23.200000762939453,false,23.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-30T19:00:00.000000000",22.34,21.6,87.5833,19.45,27.007988,0.0,1013.8,41.0,8.707238,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.34000015258789,false,22.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-30T20:00:00.000000000",21.16,20.85,86.971245,18.6,24.304424,0.0,1014.6,12.0,9.007196,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.15999984741211,false,21.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-30T21:00:00.000000000",20.52,20.65,88.3245,18.65,23.104713,0.1,1014.7,35.0,7.42159,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.520000457763672,false,20.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-30T22:00:00.000000000",20.24,20.55,86.39971,18.2,22.524387,0.0,1014.8,70.0,10.97262,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.239999771118164,false,20.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-30T23:00:00.000000000",20.2,20.7,84.536095,18.0,22.068804,0.0,1014.8,51.0,12.313893,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.200000762939453,false,20.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-31T00:00:00.000000000",19.955,20.45,86.39006,18.1,21.902996,0.0,1014.3,10.0,9.904906,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.954999923706055,false,19.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-31T01:00:00.000000000",19.6,20.05,88.552,18.1,22.15585,0.0,1014.6,8.0,5.8603754,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.600000381469727,false,19.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-31T02:00:00.000000000",19.195,19.9,88.53967,17.95,22.04054,0.0,1015.1,35.0,3.319036,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.19499969482422,false,19.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-31T03:00:00.000000000",18.775002,19.55,88.79024,17.65,21.58355,0.0,1014.8,65.0,2.0991426,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.775001525878906,false,18.775001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-31T04:00:00.000000000",18.69,18.8,89.01114,16.95,20.77126,0.7,1014.9,91.0,7.42159,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.690000534057617,false,18.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-31T05:00:00.000000000",18.650002,18.2,91.54434,16.8,21.08027,2.0,1014.9,100.0,6.638072,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.650001525878906,false,18.650001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-31T06:00:00.000000000",18.79,18.2,90.67677,16.65,20.422615,0.2,1014.9,99.0,6.9247384,16.56,2.0,"LIPR___44.024167___12.612778___12.0",null,null,18.790000915527344,false,18.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-31T07:00:00.000000000",19.075,18.1,86.71347,15.85,18.914064,0.9,1015.4,100.0,9.659814,21.24,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.075000762939453,false,19.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-31T08:00:00.000000000",19.24,18.45,82.157326,15.35,20.12639,2.6,1015.7,100.0,9.007196,21.24,7.0,"LIPR___44.024167___12.612778___12.0",null,null,19.239999771118164,false,19.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-31T09:00:00.000000000",18.93,18.95,81.69529,15.75,20.051422,0.5,1016.0,100.0,8.049845,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.93000030517578,false,18.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-31T10:00:00.000000000",18.645,18.65,86.21498,16.3,19.410604,0.1,1015.1,100.0,10.883676,21.599998,19.0,"LIPR___44.024167___12.612778___12.0",null,null,18.645000457763672,false,18.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-31T11:00:00.000000000",18.355,18.5,87.584,16.4,19.621344,0.1,1015.4,100.0,9.511088,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.354999542236328,false,18.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-31T12:00:00.000000000",18.26,18.45,90.12043,16.8,20.04673,0.7,1015.5,100.0,9.007196,19.08,2.0,"LIPR___44.024167___12.612778___12.0",null,null,18.260000228881836,false,18.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-31T13:00:00.000000000",18.28,18.65,87.87618,16.6,19.950327,0.7,1015.3,100.0,6.725354,13.32,5.0,"LIPR___44.024167___12.612778___12.0",null,null,18.280000686645508,false,18.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-31T14:00:00.000000000",18.81,19.4,80.45866,15.95,21.182169,0.4,1015.1,100.0,6.130579,15.119999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,18.809999465942383,false,18.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-31T15:00:00.000000000",19.21,19.75,80.50553,16.3,21.455914,0.1,1015.1,100.0,7.771331,17.28,14.0,"LIPR___44.024167___12.612778___12.0",null,null,19.209999084472656,false,19.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-31T16:00:00.000000000",19.27,19.25,82.78229,16.25,21.743313,0.0,1015.0,100.0,8.39657,18.359999,13.0,"LIPR___44.024167___12.612778___12.0",null,null,19.270000457763672,false,19.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-31T17:00:00.000000000",18.97,18.7,86.49471,16.4,21.679312,0.2,1015.1,100.0,3.319036,15.84,4.0,"LIPR___44.024167___12.612778___12.0",null,null,18.969999313354492,false,18.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-31T18:00:00.000000000",18.88,18.3,88.406906,16.35,21.805399,0.7,1015.3,100.0,3.319036,15.84,1.0,"LIPR___44.024167___12.612778___12.0",null,null,18.8799991607666,false,18.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-31T19:00:00.000000000",18.5,18.05,88.95133,16.2,21.300789,0.1,1015.4,100.0,6.924738,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.5,false,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-31T20:00:00.000000000",18.31,18.05,90.95525,16.55,19.667353,0.0,1015.6,100.0,9.72,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.309999465942383,false,18.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-31T21:00:00.000000000",18.17,17.95,92.40521,16.7,19.827755,0.0,1015.9,100.0,10.661107,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.170000076293945,false,18.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-31T22:00:00.000000000",18.3,17.95,92.40521,16.7,18.957787,0.1,1016.3,98.0,9.360001,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.299999237060547,false,18.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-08-31T23:00:00.000000000",18.51,18.05,91.24476,16.6,19.22769,0.1,1016.3,100.0,9.0,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.510000228881836,false,18.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-01T00:00:00.000000000",18.4,18.1,88.39012,16.15,19.542461,0.0,1016.0,99.0,7.386582,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.399999618530273,false,18.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-01T01:00:00.000000000",18.08,18.3,84.00366,15.55,19.244535,0.0,1015.9,100.0,6.1305785,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.079999923706055,false,18.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-01T02:00:00.000000000",17.89,18.3,80.828964,14.95,18.718061,0.0,1015.7,100.0,5.991594,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.889999389648438,false,17.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-01T03:00:00.000000000",17.75,18.75,73.90604,14.0,18.912228,0.0,1015.7,99.0,6.297428,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.75,false,17.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-01T04:00:00.000000000",17.625,18.85,71.79562,13.65,19.1039,0.0,1015.9,98.0,6.297428,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.625,false,17.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-01T05:00:00.000000000",17.744999,18.85,70.63706,13.4,17.78583,0.0,1016.0,99.0,6.8777895,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.744998931884766,false,17.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-01T06:00:00.000000000",18.53,19.1,69.77058,13.45,19.04153,0.0,1016.3,94.0,6.9153743,13.32,25.0,"LIPR___44.024167___12.612778___12.0",null,null,18.530000686645508,false,18.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-01T07:00:00.000000000",19.595001,19.8,65.934425,13.25,18.809221,0.1,1016.4,94.0,8.39657,19.44,78.0,"LIPR___44.024167___12.612778___12.0",null,null,19.595001220703125,false,19.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-01T08:00:00.000000000",20.935001,20.15,65.154686,13.4,21.300829,0.1,1016.9,76.0,8.217153,30.599998,114.0,"LIPR___44.024167___12.612778___12.0",null,null,20.935001373291016,false,20.935001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-01T09:00:00.000000000",22.189999,20.75,62.37898,13.3,21.558533,0.1,1016.9,72.0,9.422101,32.399998,315.0,"LIPR___44.024167___12.612778___12.0",null,null,22.189998626708984,false,22.189998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-01T10:00:00.000000000",23.189999,21.05,59.271202,12.8,24.386518,0.1,1016.9,26.0,8.699793,31.68,280.0,"LIPR___44.024167___12.612778___12.0",null,null,23.189998626708984,false,23.189998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-01T11:00:00.000000000",23.455,21.45,56.70921,12.5,24.510998,0.1,1016.8,14.0,9.290511,33.48,383.0,"LIPR___44.024167___12.612778___12.0",null,null,23.454999923706055,false,23.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-01T12:00:00.000000000",23.51,21.9,54.809654,12.4,24.933805,0.0,1016.6,16.0,9.178235,30.960001,477.0,"LIPR___44.024167___12.612778___12.0",null,null,23.510000228881836,false,23.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-01T13:00:00.000000000",23.25,22.2,53.464165,12.3,24.715979,0.0,1016.3,34.0,9.504272,26.64,438.0,"LIPR___44.024167___12.612778___12.0",null,null,23.25,false,23.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-01T14:00:00.000000000",22.9,22.2,53.288788,12.25,24.089312,0.0,1015.8,31.0,10.144082,26.64,362.0,"LIPR___44.024167___12.612778___12.0",null,null,22.899999618530273,false,22.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-01T15:00:00.000000000",22.42,21.95,54.106926,12.25,22.73958,0.0,1015.9,74.0,10.041354,24.84,205.0,"LIPR___44.024167___12.612778___12.0",null,null,22.420000076293945,false,22.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-01T16:00:00.000000000",21.93,21.55,54.720848,12.05,22.649765,0.0,1016.0,87.0,10.446206,20.519999,106.0,"LIPR___44.024167___12.612778___12.0",null,null,21.93000030517578,false,21.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-01T17:00:00.000000000",21.19,21.2,54.993496,11.8,21.977345,0.0,1015.8,90.0,9.605998,14.4,45.0,"LIPR___44.024167___12.612778___12.0",null,null,21.190000534057617,false,21.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-01T18:00:00.000000000",20.56,20.65,56.697437,11.75,21.027948,0.0,1016.0,59.0,7.628263,9.36,5.0,"LIPR___44.024167___12.612778___12.0",null,null,20.559999465942383,false,20.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-01T19:00:00.000000000",19.88,20.15,58.474472,11.75,21.533438,0.0,1016.4,41.0,6.87779,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.8799991607666,false,19.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-01T20:00:00.000000000",19.18,20.0,59.019703,11.75,20.064867,0.0,1016.7,40.0,6.130579,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.18000030517578,false,19.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-01T21:00:00.000000000",18.79,19.7,59.534878,11.6,19.8732,0.0,1016.7,42.0,5.815978,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.790000915527344,false,18.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-01T22:00:00.000000000",18.75,19.5,60.2789,11.6,18.249176,0.0,1017.3,46.0,7.9526596,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.75,false,18.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-01T23:00:00.000000000",18.89,19.4,59.858074,11.4,18.734116,0.0,1016.9,54.0,7.5685663,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.889999389648438,false,18.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-02T00:00:00.000000000",19.025,19.05,60.773514,11.3,19.257664,0.0,1016.7,51.0,6.0347,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.024999618530273,false,19.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-02T01:00:00.000000000",19.0,18.7,61.70621,11.2,19.924824,0.0,1016.0,42.0,5.506941,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.0,false,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-02T02:00:00.000000000",18.79,18.7,60.691326,10.95,19.472082,0.0,1016.0,58.0,6.4096174,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.790000915527344,false,18.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-02T03:00:00.000000000",18.425,18.75,59.307228,10.65,18.77967,0.0,1015.7,73.0,7.653705,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.424999237060547,false,18.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-02T04:00:00.000000000",18.335,19.05,57.628216,10.5,18.05966,0.0,1015.6,64.0,10.383987,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.334999084472656,false,18.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-02T05:00:00.000000000",18.685,19.35,57.31958,10.7,18.015566,0.0,1015.4,84.0,11.435313,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.684999465942383,false,18.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-02T06:00:00.000000000",19.35,19.65,57.01387,10.9,18.849499,0.0,1015.4,93.0,10.948973,11.5199995,17.0,"LIPR___44.024167___12.612778___12.0",null,null,19.350000381469727,false,19.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-02T07:00:00.000000000",20.41,19.85,60.162857,11.9,18.828495,0.0,1015.4,96.0,12.904882,27.359999,55.0,"LIPR___44.024167___12.612778___12.0",null,null,20.40999984741211,false,20.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-02T08:00:00.000000000",21.455,20.3,58.89756,12.0,20.610731,0.1,1015.6,93.0,13.905509,32.039997,110.0,"LIPR___44.024167___12.612778___12.0",null,null,21.454999923706055,false,21.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-02T09:00:00.000000000",21.875,20.65,58.981674,12.35,20.228075,0.1,1015.3,90.0,15.844089,35.28,208.0,"LIPR___44.024167___12.612778___12.0",null,null,21.875,false,21.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-02T10:00:00.000000000",22.09,20.8,59.211506,12.55,21.121384,0.1,1015.5,92.0,18.888851,37.8,278.0,"LIPR___44.024167___12.612778___12.0",null,null,22.09000015258789,false,22.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-02T11:00:00.000000000",21.975,21.2,58.727947,12.8,20.374556,0.6,1015.6,96.0,18.374111,37.8,365.0,"LIPR___44.024167___12.612778___12.0",null,null,21.975000381469727,false,21.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-02T12:00:00.000000000",21.96,21.4,59.161186,13.1,21.140663,0.0,1014.8,99.0,18.014393,36.0,355.0,"LIPR___44.024167___12.612778___12.0",null,null,21.959999084472656,false,21.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-02T13:00:00.000000000",21.61,21.5,59.18503,13.2,20.763773,0.1,1014.8,98.0,15.84409,34.56,227.0,"LIPR___44.024167___12.612778___12.0",null,null,21.610000610351562,false,21.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-02T14:00:00.000000000",21.47,21.3,59.914597,13.2,20.573902,0.0,1014.3,95.0,15.328561,31.68,166.0,"LIPR___44.024167___12.612778___12.0",null,null,21.469999313354492,false,21.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-02T15:00:00.000000000",21.46,21.05,60.6426,13.15,20.650766,0.0,1014.2,96.0,14.618837,27.359999,89.0,"LIPR___44.024167___12.612778___12.0",null,null,21.459999084472656,false,21.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-02T16:00:00.000000000",21.26,20.8,60.981556,13.0,20.914522,0.0,1014.2,93.0,13.797912,24.84,78.0,"LIPR___44.024167___12.612778___12.0",null,null,21.260000228881836,false,21.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-02T17:00:00.000000000",20.91,20.45,61.702866,12.85,20.479263,0.0,1014.1,96.0,11.165805,19.08,18.0,"LIPR___44.024167___12.612778___12.0",null,null,20.90999984741211,false,20.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-02T18:00:00.000000000",20.55,20.15,63.062836,12.9,20.91295,0.0,1014.3,99.0,6.519877,11.5199995,1.0,"LIPR___44.024167___12.612778___12.0",null,null,20.549999237060547,false,20.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-02T19:00:00.000000000",20.01,19.5,67.393135,13.3,21.323385,0.0,1014.7,99.0,5.7599998,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.010000228881836,false,20.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-02T20:00:00.000000000",19.35,19.5,66.73697,13.15,21.024937,0.0,1015.1,99.0,5.0911684,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.350000381469727,false,19.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-02T21:00:00.000000000",18.75,19.45,66.50905,13.05,20.10894,0.0,1015.0,65.0,5.154415,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.75,false,18.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-02T22:00:00.000000000",18.21,19.45,66.29215,13.0,19.199253,0.0,1015.2,99.0,4.68,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.209999084472656,false,18.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-02T23:00:00.000000000",17.68,19.15,68.65291,13.25,18.935362,0.0,1014.9,100.0,4.1046314,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.68000030517578,false,17.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-03T00:00:00.000000000",17.435001,18.35,77.26658,14.3,18.869812,0.0,1014.6,100.0,2.0991426,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.435001373291016,false,17.435001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-03T01:00:00.000000000",17.225,17.9,77.69982,13.95,18.502325,0.0,1013.9,99.0,4.1046314,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.225000381469727,false,17.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-03T02:00:00.000000000",17.07,17.35,78.889336,13.65,17.965061,0.0,1013.6,99.0,5.0911684,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.06999969482422,false,17.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-03T03:00:00.000000000",17.19,17.65,77.158676,13.6,18.55714,0.0,1013.4,97.0,5.1165614,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.190000534057617,false,17.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-03T04:00:00.000000000",17.27,17.95,76.954895,13.85,18.582355,0.0,1013.5,97.0,5.154415,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.270000457763672,false,17.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-03T05:00:00.000000000",17.27,18.0,79.495445,14.4,18.470516,0.0,1013.3,97.0,6.638072,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.270000457763672,false,17.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-03T06:00:00.000000000",17.555,18.45,78.03439,14.55,18.448784,0.0,1013.6,97.0,8.12197,14.04,14.0,"LIPR___44.024167___12.612778___12.0",null,null,17.55500030517578,false,17.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-03T07:00:00.000000000",18.07,18.6,80.35085,15.15,18.080591,0.1,1013.6,98.0,8.557102,19.44,8.0,"LIPR___44.024167___12.612778___12.0",null,null,18.06999969482422,false,18.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-03T08:00:00.000000000",18.885,18.75,80.11357,15.25,19.378582,0.1,1013.7,97.0,8.891344,19.8,22.0,"LIPR___44.024167___12.612778___12.0",null,null,18.885000228881836,false,18.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-03T09:00:00.000000000",19.755001,19.15,78.38967,15.3,20.118761,0.2,1013.7,99.0,7.6367526,19.8,58.0,"LIPR___44.024167___12.612778___12.0",null,null,19.755001068115234,false,19.755001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-03T10:00:00.000000000",20.585,19.5,76.947266,15.35,22.609457,0.1,1013.6,99.0,6.87779,20.16,20.0,"LIPR___44.024167___12.612778___12.0",null,null,20.584999084472656,false,20.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-03T11:00:00.000000000",21.05,20.0,74.597435,15.35,22.446592,0.3,1013.4,98.0,8.891343,22.319998,101.0,"LIPR___44.024167___12.612778___12.0",null,null,21.049999237060547,false,21.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-03T12:00:00.000000000",21.17,20.5,72.09618,15.3,22.752226,0.0,1013.5,97.0,9.931042,22.319998,173.0,"LIPR___44.024167___12.612778___12.0",null,null,21.170000076293945,false,21.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-03T13:00:00.000000000",21.47,21.0,69.01854,15.1,22.929556,0.0,1013.2,87.0,10.296251,24.119999,273.0,"LIPR___44.024167___12.612778___12.0",null,null,21.469999313354492,false,21.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-03T14:00:00.000000000",21.68,21.05,68.14622,14.95,23.840433,0.1,1012.8,71.0,11.113451,24.48,274.0,"LIPR___44.024167___12.612778___12.0",null,null,21.68000030517578,false,21.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-03T15:00:00.000000000",21.82,20.9,68.33593,14.85,23.547865,0.1,1012.7,51.0,11.27553,25.56,203.0,"LIPR___44.024167___12.612778___12.0",null,null,21.81999969482422,false,21.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-03T16:00:00.000000000",21.8,20.7,69.18213,14.85,22.889488,0.0,1012.4,66.0,11.720751,21.24,134.0,"LIPR___44.024167___12.612778___12.0",null,null,21.799999237060547,false,21.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-03T17:00:00.000000000",21.61,20.45,70.03055,14.8,22.397161,0.0,1012.3,49.0,9.779817,15.4800005,53.0,"LIPR___44.024167___12.612778___12.0",null,null,21.610000610351562,false,21.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-03T18:00:00.000000000",21.3,20.05,71.552155,14.75,23.15339,0.0,1012.7,47.0,6.12,7.5599995,4.0,"LIPR___44.024167___12.612778___12.0",null,null,21.299999237060547,false,21.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-03T19:00:00.000000000",20.81,19.75,72.89453,14.75,23.52425,0.0,1012.8,50.0,5.8603754,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.809999465942383,false,20.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-03T20:00:00.000000000",20.09,19.6,73.10339,14.65,22.617693,0.0,1012.9,48.0,6.379216,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.09000015258789,false,20.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-03T21:00:00.000000000",19.31,19.35,74.00914,14.6,21.50918,0.0,1012.8,77.0,6.12,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.309999465942383,false,19.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-03T22:00:00.000000000",18.78,19.0,75.88505,14.65,19.91907,0.0,1012.6,95.0,6.3690495,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.780000686645508,false,18.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-03T23:00:00.000000000",18.6,18.3,80.56922,14.9,20.383896,0.0,1012.4,98.0,5.1919937,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.600000381469727,false,18.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-04T00:00:00.000000000",18.384998,18.2,81.07631,14.9,20.6042,0.0,1012.2,97.0,3.396233,2.8799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.384998321533203,false,18.384998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-04T01:00:00.000000000",18.21,19.3,72.81468,14.3,19.933628,0.3,1011.8,99.0,4.6938257,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.209999084472656,false,18.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-04T02:00:00.000000000",17.775,17.4,86.64666,15.15,19.0649,0.6,1011.7,99.0,6.6087217,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.774999618530273,false,17.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-04T03:00:00.000000000",17.59,16.75,92.337494,15.5,19.567097,0.4,1011.4,100.0,5.0142193,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.59000015258789,false,17.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-04T04:00:00.000000000",17.380001,16.75,91.747406,15.4,20.330486,0.4,1011.0,95.0,1.835647,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.380001068115234,false,17.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-04T05:00:00.000000000",17.175,17.95,82.359795,14.9,19.392649,0.3,1010.7,87.0,2.3051248,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.174999237060547,false,17.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-04T06:00:00.000000000",17.355,17.6,87.78416,15.55,19.297945,0.3,1010.8,96.0,5.0142193,12.24,7.0,"LIPR___44.024167___12.612778___12.0",null,null,17.354999542236328,false,17.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-04T07:00:00.000000000",17.665,18.1,87.26922,15.95,19.157864,0.6,1011.0,94.0,4.73506,17.28,36.0,"LIPR___44.024167___12.612778___12.0",null,null,17.665000915527344,false,17.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-04T08:00:00.000000000",17.99,17.5,86.656235,15.25,19.675495,0.3,1011.2,98.0,3.671294,18.72,50.0,"LIPR___44.024167___12.612778___12.0",null,null,17.989999771118164,false,17.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-04T09:00:00.000000000",18.43,17.6,88.63123,15.7,20.304705,0.3,1011.6,96.0,4.452954,20.519999,42.0,"LIPR___44.024167___12.612778___12.0",null,null,18.43000030517578,false,18.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-04T10:00:00.000000000",19.005,17.7,89.20778,15.9,20.933271,0.4,1011.8,100.0,8.39657,22.319998,112.0,"LIPR___44.024167___12.612778___12.0",null,null,19.0049991607666,false,19.0049991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-04T11:00:00.000000000",19.375,17.95,87.2555,15.8,21.159016,0.2,1011.5,99.0,8.435069,23.039999,192.0,"LIPR___44.024167___12.612778___12.0",null,null,19.375,false,19.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-04T12:00:00.000000000",19.82,18.7,83.51338,15.85,21.86792,0.1,1011.0,100.0,6.3690495,22.68,124.0,"LIPR___44.024167___12.612778___12.0",null,null,19.81999969482422,false,19.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-04T13:00:00.000000000",20.22,19.65,78.71403,15.85,22.641205,0.0,1010.9,100.0,5.315336,22.68,256.0,"LIPR___44.024167___12.612778___12.0",null,null,20.219999313354492,false,20.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-04T14:00:00.000000000",20.83,20.3,75.85068,15.9,23.040094,0.0,1010.2,44.0,7.5942073,19.08,238.0,"LIPR___44.024167___12.612778___12.0",null,null,20.829999923706055,false,20.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-04T15:00:00.000000000",21.09,20.65,72.81982,15.6,22.973797,0.0,1010.1,44.0,9.3876505,20.16,224.0,"LIPR___44.024167___12.612778___12.0",null,null,21.09000015258789,false,21.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-04T16:00:00.000000000",21.08,20.7,70.75721,15.2,22.84844,0.0,1009.9,48.0,9.3876505,19.44,130.0,"LIPR___44.024167___12.612778___12.0",null,null,21.079999923706055,false,21.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-04T17:00:00.000000000",20.56,20.55,68.708145,14.6,22.03105,0.0,1010.2,32.0,8.905908,15.119999,56.0,"LIPR___44.024167___12.612778___12.0",null,null,20.559999465942383,false,20.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-04T18:00:00.000000000",20.0,20.25,69.54183,14.5,22.033344,0.0,1010.1,8.0,6.193674,10.799999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,20.0,false,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-04T19:00:00.000000000",19.25,19.9,70.60662,14.4,22.128202,0.0,1010.5,33.0,6.297428,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.25,false,19.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-04T20:00:00.000000000",18.44,19.6,75.01124,15.05,20.865396,0.2,1011.0,37.0,6.6185193,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.440000534057617,false,18.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-04T21:00:00.000000000",17.44,19.0,78.87265,15.25,19.562334,0.0,1011.1,38.0,7.5170207,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.440000534057617,false,17.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-04T22:00:00.000000000",17.03,18.9,79.11198,15.2,18.157612,0.1,1011.6,50.0,7.4128532,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.030000686645508,false,17.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-04T23:00:00.000000000",17.01,18.5,81.900444,15.35,18.344265,0.2,1012.2,83.0,7.42159,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.010000228881836,false,17.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-05T00:00:00.000000000",17.16,18.65,80.61608,15.25,18.84524,0.1,1011.8,79.0,6.9899354,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.15999984741211,false,17.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-05T01:00:00.000000000",17.185001,18.65,80.35762,15.2,18.469353,0.1,1011.0,38.0,9.3876505,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.185001373291016,false,17.185001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-05T02:00:00.000000000",16.630001,18.55,80.08624,15.05,17.711872,0.0,1011.2,18.0,10.182337,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.630001068115234,false,16.630001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-05T03:00:00.000000000",16.22,18.4,80.32379,14.95,17.068113,0.0,1011.0,18.0,9.007196,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.219999313354492,false,16.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-05T04:00:00.000000000",16.08,18.35,80.05883,14.85,16.837994,0.0,1010.9,16.0,7.928178,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.079999923706055,false,16.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-05T05:00:00.000000000",16.43,18.45,79.815216,14.9,16.553692,0.0,1010.6,6.0,8.825508,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.43000030517578,false,16.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-05T06:00:00.000000000",17.425,18.8,78.84384,15.05,17.306635,0.0,1010.8,2.0,10.390226,16.199999,39.0,"LIPR___44.024167___12.612778___12.0",null,null,17.424999237060547,false,17.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-05T07:00:00.000000000",19.11,19.4,74.73697,14.8,17.200521,0.0,1010.7,1.0,10.105681,21.96,149.0,"LIPR___44.024167___12.612778___12.0",null,null,19.110000610351562,false,19.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-05T08:00:00.000000000",21.25,20.65,66.97519,14.3,21.183262,0.0,1010.6,4.0,10.464798,23.039999,312.0,"LIPR___44.024167___12.612778___12.0",null,null,21.25,false,21.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-05T09:00:00.000000000",22.970001,21.85,60.044056,13.75,22.979792,0.0,1010.6,8.0,8.905908,22.319998,443.0,"LIPR___44.024167___12.612778___12.0",null,null,22.970001220703125,false,22.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-05T10:00:00.000000000",24.335,22.8,54.679268,13.2,26.170183,0.0,1010.1,5.0,6.725354,20.519999,552.0,"LIPR___44.024167___12.612778___12.0",null,null,24.334999084472656,false,24.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-05T11:00:00.000000000",24.82,23.45,51.383484,12.85,26.799402,0.0,1009.6,20.0,5.3999996,20.16,621.0,"LIPR___44.024167___12.612778___12.0",null,null,24.81999969482422,false,24.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-05T12:00:00.000000000",24.95,23.9,49.846497,12.8,26.713202,0.0,1008.9,25.0,5.8048253,20.519999,600.0,"LIPR___44.024167___12.612778___12.0",null,null,24.950000762939453,false,24.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-05T13:00:00.000000000",25.09,24.2,50.08933,13.15,26.525509,0.0,1008.5,20.0,9.83268,21.96,502.0,"LIPR___44.024167___12.612778___12.0",null,null,25.09000015258789,false,25.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-05T14:00:00.000000000",24.97,24.15,51.232006,13.45,26.476206,0.0,1007.3,18.0,12.768586,23.4,387.0,"LIPR___44.024167___12.612778___12.0",null,null,24.969999313354492,false,24.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-05T15:00:00.000000000",24.69,24.2,51.579586,13.6,25.58011,0.0,1007.3,31.0,14.241629,25.919998,300.0,"LIPR___44.024167___12.612778___12.0",null,null,24.690000534057617,false,24.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-05T16:00:00.000000000",24.06,24.0,54.627235,14.3,25.14682,0.1,1007.2,44.0,14.404499,25.56,172.0,"LIPR___44.024167___12.612778___12.0",null,null,24.059999465942383,false,24.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-05T17:00:00.000000000",22.81,23.4,56.27132,14.2,23.806805,0.2,1007.3,41.0,7.968939,16.919998,51.0,"LIPR___44.024167___12.612778___12.0",null,null,22.809999465942383,false,22.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-05T18:00:00.000000000",21.88,22.6,62.192154,15.0,24.146786,0.1,1007.4,34.0,5.4477882,10.08,3.0,"LIPR___44.024167___12.612778___12.0",null,null,21.8799991607666,false,21.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-05T19:00:00.000000000",20.53,21.35,74.34871,16.6,24.886986,0.0,1007.9,48.0,1.0182338,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.530000686645508,false,20.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-05T20:00:00.000000000",19.41,20.6,79.10112,16.85,21.69769,0.3,1008.8,74.0,7.42159,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.40999984741211,false,19.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-05T21:00:00.000000000",18.35,19.2,84.641106,16.55,20.777433,2.0,1009.6,69.0,8.905908,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.350000381469727,false,18.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-05T22:00:00.000000000",17.37,18.5,87.30571,16.35,19.238321,0.7,1010.1,63.0,5.692099,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.3700008392334,false,17.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-05T23:00:00.000000000",17.03,18.25,87.84124,16.2,19.435055,0.0,1009.7,72.0,5.2416787,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.030000686645508,false,17.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-06T00:00:00.000000000",16.8,17.7,90.35406,16.1,19.490969,0.0,1009.9,60.0,4.73506,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.799999237060547,false,16.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-06T01:00:00.000000000",16.32,16.75,93.82729,15.75,19.03155,0.3,1009.5,22.0,4.0249224,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.31999969482422,false,16.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-06T02:00:00.000000000",15.709999,16.15,95.31708,15.4,18.434687,0.0,1008.9,24.0,3.671294,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.709999084472656,false,15.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-06T03:00:00.000000000",15.15,16.05,93.193436,14.95,17.309303,0.0,1008.9,30.0,3.9763298,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.149999618530273,false,15.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-06T04:00:00.000000000",15.2,16.05,92.89397,14.9,17.492233,0.0,1008.8,67.0,2.0364676,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.199999809265137,false,15.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-06T05:00:00.000000000",15.29,16.35,91.13454,14.9,17.217043,0.1,1009.2,92.0,4.3498964,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.289999961853027,false,15.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-06T06:00:00.000000000",15.775,16.45,93.513145,15.4,17.581089,0.3,1010.1,96.0,3.396233,13.679999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,15.774999618530273,false,15.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-06T07:00:00.000000000",16.935001,16.75,89.42015,15.0,16.194221,0.3,1010.4,87.0,9.659814,20.16,2.0,"LIPR___44.024167___12.612778___12.0",null,null,16.935001373291016,false,16.935001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-06T08:00:00.000000000",18.380001,17.55,80.208115,14.1,18.23405,0.3,1011.4,72.0,11.570515,27.359999,78.0,"LIPR___44.024167___12.612778___12.0",null,null,18.380001068115234,false,18.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-06T09:00:00.000000000",19.5,18.15,72.8464,13.2,18.993961,0.0,1011.3,23.0,10.296251,23.4,192.0,"LIPR___44.024167___12.612778___12.0",null,null,19.5,false,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-06T10:00:00.000000000",20.505001,19.0,65.11997,12.3,22.067913,0.0,1011.4,19.0,5.3999996,20.880001,364.0,"LIPR___44.024167___12.612778___12.0",null,null,20.505001068115234,false,20.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-06T11:00:00.000000000",20.869999,19.9,57.64592,11.3,22.324575,0.0,1011.4,18.0,5.4833565,23.039999,493.0,"LIPR___44.024167___12.612778___12.0",null,null,20.869998931884766,false,20.869998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-06T12:00:00.000000000",21.11,20.4,52.29601,10.3,21.773685,0.0,1011.1,10.0,8.557102,26.64,538.0,"LIPR___44.024167___12.612778___12.0",null,null,21.110000610351562,false,21.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-06T13:00:00.000000000",21.34,20.65,47.835476,9.2,21.379463,0.0,1011.2,4.0,10.041354,25.919998,501.0,"LIPR___44.024167___12.612778___12.0",null,null,21.34000015258789,false,21.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-06T14:00:00.000000000",21.3,20.6,46.864082,8.85,21.624187,0.0,1010.8,0.0,10.182337,24.119999,456.0,"LIPR___44.024167___12.612778___12.0",null,null,21.299999237060547,false,21.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-06T15:00:00.000000000",21.28,20.45,45.881687,8.4,21.074562,0.0,1010.4,1.0,10.495713,22.319998,360.0,"LIPR___44.024167___12.612778___12.0",null,null,21.280000686645508,false,21.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-06T16:00:00.000000000",20.9,20.1,45.319836,7.9,20.764408,0.0,1010.2,4.0,10.829958,20.519999,196.0,"LIPR___44.024167___12.612778___12.0",null,null,20.899999618530273,false,20.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-06T17:00:00.000000000",19.93,19.4,47.816097,8.05,19.443417,0.0,1010.1,2.0,9.0,13.32,54.0,"LIPR___44.024167___12.612778___12.0",null,null,19.93000030517578,false,19.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-06T18:00:00.000000000",18.73,17.95,55.644035,8.95,18.577646,0.0,1010.2,1.0,7.42159,11.879999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,18.729999542236328,false,18.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-06T19:00:00.000000000",17.45,16.75,52.93503,7.1,18.758106,0.0,1010.3,1.0,7.5942082,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.450000762939453,false,17.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-06T20:00:00.000000000",16.03,16.2,54.632217,7.05,17.017826,0.0,1010.6,2.0,8.049845,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.030000686645508,false,16.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-06T21:00:00.000000000",14.92,16.15,54.80664,7.05,14.545771,0.0,1010.2,4.0,8.557102,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.920000076293945,false,14.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-06T22:00:00.000000000",14.48,16.25,55.777733,7.4,13.0292,0.0,1010.1,6.0,9.0645685,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.479999542236328,false,14.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-06T23:00:00.000000000",14.26,16.3,58.712524,8.2,12.898214,0.0,1009.3,9.0,9.0,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.260000228881836,false,14.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-07T00:00:00.000000000",14.23,16.25,63.01869,9.2,12.724834,0.0,1009.3,10.0,8.64,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.229999542236328,false,14.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-07T01:00:00.000000000",14.110001,16.15,66.25126,9.85,13.005865,0.0,1008.4,5.0,8.669949,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.110000610351562,false,14.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-07T02:00:00.000000000",13.63,16.05,67.57369,10.05,12.863323,0.0,1008.0,5.0,7.5170207,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.630000114440918,false,13.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-07T03:00:00.000000000",13.26,16.0,68.24434,10.15,12.526213,0.0,1007.9,10.0,6.989936,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.260000228881836,false,13.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-07T04:00:00.000000000",13.27,15.95,68.006424,10.05,12.715069,0.0,1007.9,11.0,6.489992,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.270000457763672,false,13.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-07T05:00:00.000000000",13.775,15.95,67.55298,9.95,12.155043,0.0,1008.5,16.0,7.69592,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.774999618530273,false,13.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-07T06:00:00.000000000",15.0,16.4,66.74901,10.2,14.543667,0.0,1009.2,16.0,5.0911684,15.119999,38.0,"LIPR___44.024167___12.612778___12.0",null,null,15.0,false,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-07T07:00:00.000000000",16.305,17.45,76.876854,13.35,15.375816,0.0,1009.7,17.0,4.829907,17.28,135.0,"LIPR___44.024167___12.612778___12.0",null,null,16.30500030517578,false,16.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-07T08:00:00.000000000",17.380001,18.15,60.561745,10.4,15.293379,0.0,1010.9,23.0,19.33639,40.68,234.0,"LIPR___44.024167___12.612778___12.0",null,null,17.380001068115234,false,17.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-07T09:00:00.000000000",17.76,16.45,69.021324,10.75,14.490253,0.2,1011.8,60.0,21.288757,44.28,353.0,"LIPR___44.024167___12.612778___12.0",null,null,17.760000228881836,false,17.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-07T10:00:00.000000000",18.16,16.25,71.076614,11.0,17.235807,0.2,1012.7,54.0,13.479583,36.0,389.0,"LIPR___44.024167___12.612778___12.0",null,null,18.15999984741211,false,18.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-07T11:00:00.000000000",18.31,16.95,68.21039,11.05,17.57943,0.0,1012.5,46.0,13.479583,28.44,450.0,"LIPR___44.024167___12.612778___12.0",null,null,18.309999465942383,false,18.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-07T12:00:00.000000000",18.43,17.6,63.95975,10.7,17.29827,0.0,1012.4,58.0,15.580141,37.079998,480.0,"LIPR___44.024167___12.612778___12.0",null,null,18.43000030517578,false,18.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-07T13:00:00.000000000",18.82,17.85,54.502113,8.55,16.026571,0.1,1013.0,29.0,17.208603,37.079998,368.0,"LIPR___44.024167___12.612778___12.0",null,null,18.81999969482422,false,18.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-07T14:00:00.000000000",19.1,18.0,43.65854,5.45,16.908953,0.0,1013.2,7.0,15.629971,30.960001,394.0,"LIPR___44.024167___12.612778___12.0",null,null,19.100000381469727,false,19.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-07T15:00:00.000000000",19.18,18.0,39.73506,4.1,17.04539,0.0,1013.2,1.0,13.608762,31.68,346.0,"LIPR___44.024167___12.612778___12.0",null,null,19.18000030517578,false,19.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-07T16:00:00.000000000",19.14,17.7,40.068413,3.95,17.427296,0.0,1013.1,0.0,11.304229,28.08,219.0,"LIPR___44.024167___12.612778___12.0",null,null,19.139999389648438,false,19.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-07T17:00:00.000000000",18.38,17.35,41.396515,4.1,17.030584,0.0,1013.1,0.0,6.618519,14.4,76.0,"LIPR___44.024167___12.612778___12.0",null,null,18.3799991607666,false,18.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-07T18:00:00.000000000",17.04,17.2,42.678413,4.4,17.415129,0.0,1013.6,0.0,3.671294,7.5599995,4.0,"LIPR___44.024167___12.612778___12.0",null,null,17.040000915527344,false,17.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-07T19:00:00.000000000",15.16,16.65,47.21751,5.35,15.884718,0.0,1014.0,0.0,4.1046314,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.15999984741211,false,15.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-07T20:00:00.000000000",13.46,15.25,57.46171,6.9,12.826698,0.0,1014.3,0.0,7.10031,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.460000038146973,false,13.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-07T21:00:00.000000000",12.48,15.0,53.202957,5.55,11.310644,0.0,1014.2,0.0,9.983106,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.479999542236328,false,12.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-07T22:00:00.000000000",12.3,15.25,53.453724,5.85,9.765443,0.0,1013.6,0.0,11.503113,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.300000190734863,false,12.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-07T23:00:00.000000000",12.29,15.5,52.968212,5.95,9.861878,0.0,1013.5,0.0,10.703569,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.289999961853027,false,12.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-08T00:00:00.000000000",12.48,15.65,51.56247,5.7,9.7529745,0.0,1013.6,1.0,11.726277,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.479999542236328,false,12.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-08T01:00:00.000000000",12.365,15.65,52.100407,5.85,9.864399,0.0,1013.2,7.0,11.440978,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.364999771118164,false,12.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-08T02:00:00.000000000",11.91,15.7,52.47512,6.0,9.196959,0.0,1013.3,10.0,11.013882,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.90999984741211,false,11.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-08T03:00:00.000000000",11.485,15.7,53.021263,6.15,8.416366,0.0,1012.8,7.0,10.538843,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.484999656677246,false,11.484999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-08T04:00:00.000000000",11.674999,15.75,53.401325,6.3,8.84195,0.0,1012.9,8.0,9.746631,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.674999237060547,false,11.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-08T05:00:00.000000000",12.38,15.75,55.26926,6.8,8.949785,0.0,1013.1,6.0,9.007196,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.380000114440918,false,12.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-08T06:00:00.000000000",14.175,16.1,57.282455,7.65,11.024826,0.0,1013.3,9.0,9.726665,14.04,45.0,"LIPR___44.024167___12.612778___12.0",null,null,14.175000190734863,false,14.175000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-08T07:00:00.000000000",16.645,17.95,58.327015,9.65,12.631666,0.0,1013.4,5.0,6.87779,15.84,155.0,"LIPR___44.024167___12.612778___12.0",null,null,16.645000457763672,false,16.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-08T08:00:00.000000000",18.925,19.15,55.389744,10.0,17.409164,0.0,1013.4,7.0,4.8433046,15.119999,308.0,"LIPR___44.024167___12.612778___12.0",null,null,18.924999237060547,false,18.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-08T09:00:00.000000000",20.25,20.0,51.496094,9.7,18.301949,0.0,1013.3,7.0,5.6233797,17.28,447.0,"LIPR___44.024167___12.612778___12.0",null,null,20.25,false,20.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-08T10:00:00.000000000",21.175,20.35,47.592415,8.85,22.401745,0.0,1013.1,4.0,2.5959969,20.519999,540.0,"LIPR___44.024167___12.612778___12.0",null,null,21.174999237060547,false,21.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-08T11:00:00.000000000",21.345,20.5,46.8365,8.75,22.262749,0.0,1012.7,15.0,2.9024127,21.96,624.0,"LIPR___44.024167___12.612778___12.0",null,null,21.344999313354492,false,21.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-08T12:00:00.000000000",21.47,20.55,46.692326,8.75,22.24413,0.0,1012.6,38.0,3.4152596,22.319998,615.0,"LIPR___44.024167___12.612778___12.0",null,null,21.469999313354492,false,21.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-08T13:00:00.000000000",21.55,20.55,46.53482,8.7,21.862635,0.0,1012.0,36.0,4.73506,22.319998,472.0,"LIPR___44.024167___12.612778___12.0",null,null,21.549999237060547,false,21.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-08T14:00:00.000000000",21.57,20.6,45.30548,8.35,22.138233,0.0,1011.7,17.0,7.5685663,22.68,435.0,"LIPR___44.024167___12.612778___12.0",null,null,21.56999969482422,false,21.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-08T15:00:00.000000000",21.39,20.45,44.19976,7.85,21.46903,0.0,1011.6,25.0,10.8955765,24.119999,299.0,"LIPR___44.024167___12.612778___12.0",null,null,21.389999389648438,false,21.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-08T16:00:00.000000000",21.12,20.1,43.354645,7.25,20.716106,0.0,1011.7,25.0,14.241629,26.64,177.0,"LIPR___44.024167___12.612778___12.0",null,null,21.1200008392334,false,21.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-08T17:00:00.000000000",20.56,19.45,43.918224,6.85,19.12038,0.0,1011.9,22.0,13.854155,23.759998,65.0,"LIPR___44.024167___12.612778___12.0",null,null,20.559999465942383,false,20.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-08T18:00:00.000000000",19.68,18.8,47.165085,7.3,19.339998,0.0,1012.3,7.0,12.287555,20.16,3.0,"LIPR___44.024167___12.612778___12.0",null,null,19.68000030517578,false,19.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-08T19:00:00.000000000",18.09,18.85,49.651924,8.1,19.227865,0.0,1012.9,3.0,10.514218,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.09000015258789,false,18.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-08T20:00:00.000000000",16.04,18.4,52.296436,8.45,15.690945,0.0,1013.2,4.0,8.404285,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.040000915527344,false,16.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-08T21:00:00.000000000",14.65,17.95,56.020527,9.05,14.569416,0.0,1013.3,3.0,7.9036193,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.649999618530273,false,14.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-08T22:00:00.000000000",14.12,17.45,60.193787,9.65,12.855413,0.0,1013.8,13.0,6.87779,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.119999885559082,false,14.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-08T23:00:00.000000000",14.06,16.9,64.01743,10.05,13.692251,0.0,1013.5,14.0,6.519877,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.0600004196167,false,14.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-09T00:00:00.000000000",13.915,16.15,68.731895,10.4,15.305668,0.0,1013.9,10.0,2.0364676,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.914999961853027,false,13.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-09T01:00:00.000000000",13.745,15.25,75.77127,11.0,14.283295,0.0,1014.1,6.0,3.396233,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.744999885559082,false,13.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-09T02:00:00.000000000",13.7,15.25,71.3623,10.1,14.194941,0.0,1013.9,4.0,4.452954,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.699999809265137,false,13.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-09T03:00:00.000000000",13.66,16.0,66.88832,9.85,13.553335,0.0,1013.8,0.0,7.7879906,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.65999984741211,false,13.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-09T04:00:00.000000000",13.885,16.2,67.60468,10.2,13.88838,0.0,1013.6,1.0,8.669949,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.885000228881836,false,13.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-09T05:00:00.000000000",14.315001,16.15,68.503044,10.35,13.143017,0.0,1014.2,2.0,7.8954163,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.315000534057617,false,14.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-09T06:00:00.000000000",15.66,16.45,67.65627,10.45,14.705248,0.0,1014.6,6.0,7.928177,16.56,36.0,"LIPR___44.024167___12.612778___12.0",null,null,15.65999984741211,false,15.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-09T07:00:00.000000000",17.605,17.35,65.19345,10.75,15.024946,0.0,1015.0,3.0,9.387651,20.519999,155.0,"LIPR___44.024167___12.612778___12.0",null,null,17.604999542236328,false,17.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-09T08:00:00.000000000",19.275,18.15,61.784122,10.7,18.163385,0.0,1015.3,10.0,12.287555,27.359999,298.0,"LIPR___44.024167___12.612778___12.0",null,null,19.274999618530273,false,19.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-09T09:00:00.000000000",20.105,18.75,59.307228,10.65,18.114649,0.1,1015.9,32.0,12.181625,28.8,399.0,"LIPR___44.024167___12.612778___12.0",null,null,20.104999542236328,false,20.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-09T10:00:00.000000000",20.84,19.15,57.270096,10.5,20.80088,0.1,1015.8,39.0,13.708391,29.88,449.0,"LIPR___44.024167___12.612778___12.0",null,null,20.84000015258789,false,20.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-09T11:00:00.000000000",20.939999,19.4,56.951782,10.65,21.032227,0.1,1015.6,50.0,14.05845,30.239998,570.0,"LIPR___44.024167___12.612778___12.0",null,null,20.939998626708984,false,20.939998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-09T12:00:00.000000000",20.83,19.5,57.356663,10.85,21.680952,0.1,1015.5,31.0,12.661564,29.519999,483.0,"LIPR___44.024167___12.612778___12.0",null,null,20.829999923706055,false,20.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-09T13:00:00.000000000",20.71,19.55,57.36902,10.9,21.498295,0.0,1015.4,32.0,10.931203,27.359999,377.0,"LIPR___44.024167___12.612778___12.0",null,null,20.709999084472656,false,20.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-09T14:00:00.000000000",20.01,19.45,57.5352,10.85,21.275042,0.0,1014.9,38.0,10.24578,24.84,318.0,"LIPR___44.024167___12.612778___12.0",null,null,20.010000228881836,false,20.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-09T15:00:00.000000000",19.38,19.2,58.243412,10.8,19.746819,0.1,1014.8,27.0,9.605998,22.319998,187.0,"LIPR___44.024167___12.612778___12.0",null,null,19.3799991607666,false,19.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-09T16:00:00.000000000",19.26,18.85,58.352,10.5,19.49556,0.0,1014.2,36.0,11.183201,21.96,144.0,"LIPR___44.024167___12.612778___12.0",null,null,19.260000228881836,false,19.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-09T17:00:00.000000000",19.02,18.4,59.222958,10.3,18.529085,0.0,1014.5,40.0,11.503113,19.8,34.0,"LIPR___44.024167___12.612778___12.0",null,null,19.020000457763672,false,19.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-09T18:00:00.000000000",18.55,17.95,61.32766,10.4,18.88963,0.0,1014.8,37.0,8.39657,12.599999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,18.549999237060547,false,18.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-09T19:00:00.000000000",17.6,17.7,62.508434,10.45,19.543558,0.0,1015.2,28.0,6.6087217,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.600000381469727,false,17.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-09T20:00:00.000000000",16.41,17.3,64.966095,10.65,18.178104,0.0,1015.6,27.0,6.489992,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.40999984741211,false,16.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-09T21:00:00.000000000",15.32,16.85,67.964005,10.9,17.400036,0.0,1015.9,23.0,6.1305785,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.319999694824219,false,15.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-09T22:00:00.000000000",14.25,16.3,71.79666,11.2,14.715908,0.0,1016.1,31.0,6.151683,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.25,false,14.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-09T23:00:00.000000000",13.74,15.6,76.332016,11.45,14.758972,0.0,1016.2,29.0,5.5887027,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.739999771118164,false,13.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-10T00:00:00.000000000",13.46,14.6,83.02937,11.75,14.384832,0.0,1015.8,21.0,5.4119864,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.460000038146973,false,13.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-10T01:00:00.000000000",13.32,16.0,74.89818,11.55,14.27858,0.0,1015.6,24.0,4.2136917,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.319999694824219,false,13.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-10T02:00:00.000000000",13.095,16.45,73.26324,11.65,13.801022,0.0,1015.4,18.0,4.198285,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.095000267028809,false,13.095000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-10T03:00:00.000000000",12.655001,16.3,73.96611,11.65,13.209452,0.0,1015.1,10.0,4.3349743,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.655000686645508,false,12.655000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-10T04:00:00.000000000",12.559999,16.15,74.92346,11.7,13.0162735,0.0,1015.2,9.0,3.2599385,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.559999465942383,false,12.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-10T05:00:00.000000000",12.99,15.0,79.32891,11.45,13.271759,0.0,1015.3,16.0,1.2979984,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.989999771118164,false,12.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-10T06:00:00.000000000",14.61,14.15,87.47456,12.1,15.377371,0.0,1015.8,17.0,1.08,11.159999,32.0,"LIPR___44.024167___12.612778___12.0",null,null,14.609999656677246,false,14.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-10T07:00:00.000000000",16.885,17.55,74.18184,12.9,15.69245,0.0,1016.2,15.0,2.9024127,9.72,120.0,"LIPR___44.024167___12.612778___12.0",null,null,16.885000228881836,false,16.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-10T08:00:00.000000000",18.78,18.3,67.367065,12.15,18.627573,0.0,1016.2,10.0,7.0911775,19.08,264.0,"LIPR___44.024167___12.612778___12.0",null,null,18.780000686645508,false,18.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-10T09:00:00.000000000",19.735,19.0,61.97994,11.55,19.100382,0.0,1016.5,15.0,6.6087217,20.519999,367.0,"LIPR___44.024167___12.612778___12.0",null,null,19.735000610351562,false,19.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-10T10:00:00.000000000",20.529999,19.7,57.596752,11.1,21.943632,0.1,1016.7,49.0,6.6185193,18.359999,496.0,"LIPR___44.024167___12.612778___12.0",null,null,20.529998779296875,false,20.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-10T11:00:00.000000000",20.515,20.1,56.186874,11.1,22.151241,0.0,1016.7,45.0,6.162207,18.72,514.0,"LIPR___44.024167___12.612778___12.0",null,null,20.514999389648438,false,20.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-10T12:00:00.000000000",20.59,20.2,56.211914,11.2,22.22421,0.0,1016.0,35.0,6.4799995,20.16,371.0,"LIPR___44.024167___12.612778___12.0",null,null,20.59000015258789,false,20.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-10T13:00:00.000000000",20.81,20.2,56.585526,11.3,22.0807,0.0,1016.0,34.0,7.5599995,21.24,377.0,"LIPR___44.024167___12.612778___12.0",null,null,20.809999465942383,false,20.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-10T14:00:00.000000000",20.9,20.35,56.249454,11.35,22.456099,0.0,1015.4,27.0,7.92,20.519999,327.0,"LIPR___44.024167___12.612778___12.0",null,null,20.899999618530273,false,20.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-10T15:00:00.000000000",20.67,20.4,56.26197,11.4,22.500057,0.0,1015.4,27.0,8.350138,20.519999,222.0,"LIPR___44.024167___12.612778___12.0",null,null,20.670000076293945,false,20.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-10T16:00:00.000000000",20.48,20.1,57.12532,11.35,22.26296,0.0,1015.3,20.0,9.107359,21.24,116.0,"LIPR___44.024167___12.612778___12.0",null,null,20.479999542236328,false,20.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-10T17:00:00.000000000",19.84,19.65,59.130714,11.45,20.986166,0.0,1015.1,13.0,8.891343,17.64,28.0,"LIPR___44.024167___12.612778___12.0",null,null,19.84000015258789,false,19.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-10T18:00:00.000000000",18.99,19.2,62.64242,11.9,20.18645,0.0,1015.2,5.0,8.435069,14.4,1.0,"LIPR___44.024167___12.612778___12.0",null,null,18.989999771118164,false,18.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-10T19:00:00.000000000",17.88,18.7,63.780964,11.7,20.164347,0.0,1015.5,7.0,8.161764,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.8799991607666,false,17.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-10T20:00:00.000000000",16.52,18.25,67.57868,12.15,18.22274,0.0,1015.5,2.0,7.9932966,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.520000457763672,false,16.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-10T21:00:00.000000000",15.06,17.75,71.82783,12.6,16.804686,0.0,1015.5,0.0,7.0911775,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.0600004196167,false,15.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-10T22:00:00.000000000",13.91,17.2,76.83769,13.1,14.612146,0.0,1016.2,4.0,7.289444,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.90999984741211,false,13.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-10T23:00:00.000000000",13.31,16.6,81.92535,13.5,14.311451,0.0,1016.0,8.0,6.0347,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.3100004196167,false,13.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-11T00:00:00.000000000",12.98,15.65,88.46895,13.75,14.275431,0.0,1015.5,10.0,5.5887027,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.979999542236328,false,12.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-11T01:00:00.000000000",12.665,14.9,91.03896,13.45,14.113358,0.0,1015.5,17.0,5.4477882,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.664999961853027,false,12.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-11T02:00:00.000000000",12.030001,14.7,92.21972,13.45,13.329073,0.0,1015.3,22.0,5.0528407,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.030000686645508,false,12.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-11T03:00:00.000000000",11.254999,14.6,93.11914,13.5,11.773043,0.0,1015.2,23.0,4.452954,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.254999160766602,false,11.254999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-11T04:00:00.000000000",10.934999,14.55,93.42014,13.5,11.24026,0.0,1014.7,47.0,5.0142193,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.934999465942383,false,10.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-11T05:00:00.000000000",11.34,14.5,93.72224,13.5,10.64887,0.0,1014.5,46.0,4.829907,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.34000015258789,false,11.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-11T06:00:00.000000000",13.52,15.65,90.79419,14.15,11.753393,0.0,1014.6,44.0,4.39436,11.879999,31.0,"LIPR___44.024167___12.612778___12.0",null,null,13.520000457763672,false,13.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-11T07:00:00.000000000",16.880001,17.95,83.15857,15.05,14.417555,0.0,1014.7,18.0,2.3051248,10.08,152.0,"LIPR___44.024167___12.612778___12.0",null,null,16.880001068115234,false,16.880001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-11T08:00:00.000000000",19.75,19.65,68.97594,13.8,20.190836,0.0,1014.8,2.0,1.08,11.5199995,303.0,"LIPR___44.024167___12.612778___12.0",null,null,19.75,false,19.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-11T09:00:00.000000000",21.43,20.8,59.01765,12.5,21.776323,0.0,1014.4,1.0,2.0991426,13.32,443.0,"LIPR___44.024167___12.612778___12.0",null,null,21.43000030517578,false,21.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-11T10:00:00.000000000",22.525,21.7,54.579163,12.15,25.132942,0.0,1014.2,0.0,1.8,15.4800005,525.0,"LIPR___44.024167___12.612778___12.0",null,null,22.524999618530273,false,22.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-11T11:00:00.000000000",22.635,22.35,51.943176,12.0,25.418644,0.0,1013.8,2.0,2.5455842,15.84,607.0,"LIPR___44.024167___12.612778___12.0",null,null,22.635000228881836,false,22.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-11T12:00:00.000000000",22.78,22.8,51.720085,12.35,25.267721,0.0,1013.1,2.0,4.6938252,16.919998,559.0,"LIPR___44.024167___12.612778___12.0",null,null,22.780000686645508,false,22.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-11T13:00:00.000000000",22.98,23.05,53.159,13.0,25.396809,0.0,1012.7,8.0,6.162207,18.72,552.0,"LIPR___44.024167___12.612778___12.0",null,null,22.979999542236328,false,22.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-11T14:00:00.000000000",22.9,22.8,57.041748,13.85,25.779274,0.0,1011.9,41.0,7.6367526,20.880001,384.0,"LIPR___44.024167___12.612778___12.0",null,null,22.899999618530273,false,22.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-11T15:00:00.000000000",22.73,22.45,60.184666,14.35,25.354027,0.0,1011.5,65.0,11.252519,26.28,277.0,"LIPR___44.024167___12.612778___12.0",null,null,22.729999542236328,false,22.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-11T16:00:00.000000000",22.5,21.7,66.54677,15.2,24.461218,0.0,1011.1,7.0,15.893093,30.960001,164.0,"LIPR___44.024167___12.612778___12.0",null,null,22.5,false,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-11T17:00:00.000000000",22.0,20.95,71.48783,15.6,23.426659,0.0,1010.8,22.0,15.509274,27.72,49.0,"LIPR___44.024167___12.612778___12.0",null,null,22.0,false,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-11T18:00:00.000000000",21.43,20.15,76.55713,15.9,23.583796,0.0,1010.9,83.0,14.336861,23.4,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.43000030517578,false,21.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-11T19:00:00.000000000",20.57,19.65,76.9705,15.5,23.912708,0.0,1011.0,93.0,12.387348,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.56999969482422,false,20.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-11T20:00:00.000000000",19.41,19.2,79.15468,15.5,21.859026,0.0,1011.2,86.0,11.966954,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.40999984741211,false,19.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-11T21:00:00.000000000",18.25,18.75,81.40868,15.5,20.465153,0.0,1010.8,97.0,10.514218,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.25,false,18.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-11T22:00:00.000000000",17.09,18.4,82.67989,15.4,18.331062,0.0,1010.9,98.0,8.4963045,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.09000015258789,false,17.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-11T23:00:00.000000000",16.35,18.05,84.24534,15.35,17.606833,0.0,1010.0,95.0,6.9153743,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.350000381469727,false,16.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-12T00:00:00.000000000",15.9800005,17.85,84.49403,15.2,17.56296,0.0,1009.8,84.0,6.439876,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.980000495910645,false,15.980000495910645,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-12T01:00:00.000000000",15.695,17.5,84.727936,14.9,17.316008,0.0,1009.5,91.0,5.0142193,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.694999694824219,false,15.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-12T02:00:00.000000000",15.32,17.3,85.25403,14.8,16.36803,0.0,1008.4,83.0,4.896529,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.319999694824219,false,15.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-12T03:00:00.000000000",15.065001,17.25,85.523895,14.8,15.975401,0.0,1007.6,91.0,4.6938252,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.065000534057617,false,15.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-12T04:00:00.000000000",15.01,17.3,84.97976,14.75,16.207159,0.0,1007.1,98.0,4.3349743,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.010000228881836,false,15.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-12T05:00:00.000000000",15.200001,17.25,84.15598,14.55,16.02804,0.0,1006.5,99.0,4.6800003,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.200000762939453,false,15.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-12T06:00:00.000000000",16.185001,17.4,84.1728,14.7,16.406336,0.9,1006.5,96.0,5.6233797,16.199999,16.0,"LIPR___44.024167___12.612778___12.0",null,null,16.185001373291016,false,16.185001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-12T07:00:00.000000000",17.665,18.35,79.544624,14.75,16.689894,0.3,1006.1,97.0,4.6800003,16.199999,34.0,"LIPR___44.024167___12.612778___12.0",null,null,17.665000915527344,false,17.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-12T08:00:00.000000000",18.825,18.55,74.83644,14.0,18.384657,1.1,1005.9,97.0,7.10031,27.0,32.0,"LIPR___44.024167___12.612778___12.0",null,null,18.825000762939453,false,18.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-12T09:00:00.000000000",19.119999,19.0,72.05668,13.85,19.055408,0.6,1005.5,100.0,7.42159,18.72,58.0,"LIPR___44.024167___12.612778___12.0",null,null,19.119998931884766,false,19.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-12T10:00:00.000000000",19.135,18.9,74.17161,14.2,20.385454,0.3,1005.2,100.0,8.587338,15.4800005,17.0,"LIPR___44.024167___12.612778___12.0",null,null,19.135000228881836,false,19.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-12T11:00:00.000000000",18.7,18.8,77.3356,14.75,20.236391,0.1,1004.3,100.0,8.049845,14.759999,16.0,"LIPR___44.024167___12.612778___12.0",null,null,18.700000762939453,false,18.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-12T12:00:00.000000000",18.55,18.6,80.35085,15.15,20.668428,0.2,1003.6,97.0,5.506941,13.32,9.0,"LIPR___44.024167___12.612778___12.0",null,null,18.549999237060547,false,18.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-12T13:00:00.000000000",18.7,18.85,78.85104,15.1,20.553858,0.1,1002.8,77.0,5.634891,9.72,35.0,"LIPR___44.024167___12.612778___12.0",null,null,18.700000762939453,false,18.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-12T14:00:00.000000000",18.83,19.15,76.893,15.0,21.775837,0.0,1001.2,95.0,5.2416787,11.159999,45.0,"LIPR___44.024167___12.612778___12.0",null,null,18.829999923706055,false,18.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-12T15:00:00.000000000",18.77,19.2,76.40761,14.95,22.417345,0.0,1000.4,100.0,3.319036,11.879999,64.0,"LIPR___44.024167___12.612778___12.0",null,null,18.770000457763672,false,18.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-12T16:00:00.000000000",18.55,18.85,78.09394,14.95,22.03207,0.1,999.6,100.0,3.5455887,17.28,28.0,"LIPR___44.024167___12.612778___12.0",null,null,18.549999237060547,false,18.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-12T17:00:00.000000000",18.01,18.3,81.87526,15.15,20.37848,0.4,998.5,100.0,3.319036,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.010000228881836,false,18.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-12T18:00:00.000000000",17.7,17.4,90.91203,15.9,20.549738,0.4,998.0,100.0,2.7416782,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.700000762939453,false,17.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-12T19:00:00.000000000",17.29,16.75,92.04204,15.45,20.970806,1.8,998.1,100.0,2.0364676,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.290000915527344,false,17.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-12T20:00:00.000000000",16.57,16.9,91.75657,15.55,18.961212,1.3,997.9,100.0,3.219938,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.56999969482422,false,16.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-12T21:00:00.000000000",16.33,17.2,89.741974,15.5,18.074064,1.8,997.5,100.0,5.3999996,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.329999923706055,false,16.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-12T22:00:00.000000000",16.26,17.15,89.45098,15.4,17.866339,2.6,997.9,100.0,4.3498964,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.260000228881836,false,16.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-12T23:00:00.000000000",16.22,16.95,90.01168,15.3,18.12445,2.4,997.6,100.0,5.04,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.219999313354492,false,16.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-13T00:00:00.000000000",16.135,16.7,91.1574,15.25,17.998602,1.7,997.2,100.0,4.6800003,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.135000228881836,false,16.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-13T01:00:00.000000000",15.855,16.5,91.73214,15.15,17.797375,0.5,996.6,66.0,6.193674,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.854999542236328,false,15.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-13T02:00:00.000000000",15.42,16.45,91.72909,15.1,17.145056,0.0,996.3,19.0,5.3999996,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.420000076293945,false,15.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-13T03:00:00.000000000",15.059999,16.5,91.73214,15.15,17.182096,0.0,996.3,17.0,5.1919937,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.059999465942383,false,15.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-13T04:00:00.000000000",14.68,16.65,90.2796,15.05,16.89152,0.0,996.3,9.0,5.00128,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.680000305175781,false,14.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-13T05:00:00.000000000",15.08,17.0,86.60825,14.75,16.323538,0.0,996.4,8.0,5.495161,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.079999923706055,false,15.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-13T06:00:00.000000000",16.42,17.25,84.15598,14.55,17.292278,0.0,996.8,1.0,7.9036193,15.119999,23.0,"LIPR___44.024167___12.612778___12.0",null,null,16.420000076293945,false,16.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-13T07:00:00.000000000",18.31,18.4,80.32379,14.95,18.400702,0.0,997.1,3.0,7.628263,17.64,125.0,"LIPR___44.024167___12.612778___12.0",null,null,18.309999465942383,false,18.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-13T08:00:00.000000000",19.425,19.4,69.82863,13.75,19.600817,0.0,997.6,4.0,10.08,20.880001,264.0,"LIPR___44.024167___12.612778___12.0",null,null,19.424999237060547,false,19.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-13T09:00:00.000000000",20.064999,20.4,61.28883,12.7,19.12648,0.0,998.0,14.0,14.039999,29.16,389.0,"LIPR___44.024167___12.612778___12.0",null,null,20.064998626708984,false,20.064998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-13T10:00:00.000000000",20.45,21.3,54.47729,11.75,21.115786,0.0,998.9,38.0,16.08761,34.92,427.0,"LIPR___44.024167___12.612778___12.0",null,null,20.450000762939453,false,20.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-13T11:00:00.000000000",19.915,21.3,53.05604,11.35,20.3179,0.1,999.0,42.0,16.179987,39.239998,313.0,"LIPR___44.024167___12.612778___12.0",null,null,19.915000915527344,false,19.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-13T12:00:00.000000000",19.49,20.4,62.096302,12.9,18.745924,0.0,1000.1,40.0,18.919704,40.32,245.0,"LIPR___44.024167___12.612778___12.0",null,null,19.489999771118164,false,19.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-13T13:00:00.000000000",18.79,18.75,71.544106,13.5,18.478783,0.1,1000.6,57.0,17.294992,41.760002,169.0,"LIPR___44.024167___12.612778___12.0",null,null,18.790000915527344,false,18.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-13T14:00:00.000000000",17.81,17.8,72.072716,12.7,16.89509,0.3,1001.0,57.0,18.057508,39.239998,116.0,"LIPR___44.024167___12.612778___12.0",null,null,17.809999465942383,false,17.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-13T15:00:00.000000000",17.5,16.75,78.289024,12.95,16.522257,0.1,1002.3,60.0,16.923828,36.0,77.0,"LIPR___44.024167___12.612778___12.0",null,null,17.5,false,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-13T16:00:00.000000000",17.29,16.3,76.94845,12.25,16.559065,0.4,1002.8,30.0,13.237039,30.960001,91.0,"LIPR___44.024167___12.612778___12.0",null,null,17.290000915527344,false,17.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-13T17:00:00.000000000",16.52,16.15,75.66857,11.85,16.43598,0.1,1003.1,23.0,8.373386,22.68,34.0,"LIPR___44.024167___12.612778___12.0",null,null,16.520000457763672,false,16.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-13T18:00:00.000000000",15.7,15.85,73.64334,11.15,15.717152,0.0,1004.2,18.0,6.28713,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.699999809265137,false,15.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-13T19:00:00.000000000",15.02,16.35,77.97335,12.5,16.685402,0.0,1005.4,14.0,5.154415,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.020000457763672,false,15.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-13T20:00:00.000000000",13.87,16.2,75.926506,11.95,15.504726,0.0,1006.1,10.0,3.396233,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.869999885559082,false,13.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-13T21:00:00.000000000",12.89,15.9,76.38017,11.75,14.511568,0.0,1006.3,11.0,4.2136917,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.890000343322754,false,12.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-13T22:00:00.000000000",12.03,15.0,78.54532,11.3,11.305556,0.0,1007.2,2.0,6.830519,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.029999732971191,false,12.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-13T23:00:00.000000000",11.67,14.6,77.96614,10.8,11.10654,0.0,1007.7,15.0,5.0528407,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.670000076293945,false,11.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-14T00:00:00.000000000",11.594999,14.65,77.45709,10.75,11.421185,0.0,1007.9,11.0,5.937272,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.594999313354492,false,11.594999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-14T01:00:00.000000000",11.355,14.65,78.23319,10.9,10.624372,0.0,1007.6,6.0,9.387651,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.354999542236328,false,11.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-14T02:00:00.000000000",11.155,14.35,82.725235,11.45,9.917241,0.0,1008.0,8.0,10.315115,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.154999732971191,false,11.154999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-14T03:00:00.000000000",10.71,14.2,85.76781,11.85,10.125587,0.0,1008.2,2.0,10.30883,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.710000038146973,false,10.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-14T04:00:00.000000000",10.18,14.0,88.03871,12.05,9.879325,0.0,1008.5,3.0,10.144082,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.180000305175781,false,10.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-14T05:00:00.000000000",10.4,13.7,88.59483,11.85,8.450272,0.0,1008.8,1.0,10.685391,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.399999618530273,false,10.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-14T06:00:00.000000000",12.174999,14.05,83.79122,11.35,9.387693,0.0,1009.4,5.0,12.599998,18.0,31.0,"LIPR___44.024167___12.612778___12.0",null,null,12.174999237060547,false,12.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-14T07:00:00.000000000",14.6,15.1,77.0143,11.1,10.434451,0.0,1009.7,14.0,11.792404,21.96,143.0,"LIPR___44.024167___12.612778___12.0",null,null,14.600000381469727,false,14.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-14T08:00:00.000000000",17.085,17.3,56.80883,8.65,12.143061,0.0,1010.1,0.0,14.561099,29.519999,312.0,"LIPR___44.024167___12.612778___12.0",null,null,17.084999084472656,false,17.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-14T09:00:00.000000000",19.744999,19.0,36.802784,3.9,13.233921,0.0,1010.6,0.0,18.806337,37.44,473.0,"LIPR___44.024167___12.612778___12.0",null,null,19.744998931884766,false,19.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-14T10:00:00.000000000",22.29,20.15,33.668617,3.65,18.856607,0.0,1010.7,0.0,17.294992,38.519997,576.0,"LIPR___44.024167___12.612778___12.0",null,null,22.290000915527344,false,22.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-14T11:00:00.000000000",23.455,21.15,32.33181,3.95,19.172468,0.0,1010.9,0.0,17.654688,38.16,632.0,"LIPR___44.024167___12.612778___12.0",null,null,23.454999923706055,false,23.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-14T12:00:00.000000000",24.23,21.95,31.773806,4.4,19.995543,0.0,1010.7,0.0,17.163355,36.0,633.0,"LIPR___44.024167___12.612778___12.0",null,null,24.229999542236328,false,24.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-14T13:00:00.000000000",24.25,22.55,31.612408,4.85,20.346573,0.0,1011.1,0.0,16.454008,33.48,588.0,"LIPR___44.024167___12.612778___12.0",null,null,24.25,false,24.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-14T14:00:00.000000000",23.66,22.8,32.575954,5.5,21.807001,0.0,1011.0,0.0,15.273505,30.239998,487.0,"LIPR___44.024167___12.612778___12.0",null,null,23.65999984741211,false,23.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-14T15:00:00.000000000",23.01,22.75,35.252934,6.6,21.740818,0.0,1011.2,0.0,13.441071,25.199999,346.0,"LIPR___44.024167___12.612778___12.0",null,null,23.010000228881836,false,23.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-14T16:00:00.000000000",22.18,22.0,55.01509,12.55,22.13652,0.0,1011.5,0.0,9.114471,13.679999,192.0,"LIPR___44.024167___12.612778___12.0",null,null,22.18000030517578,false,22.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-14T17:00:00.000000000",20.74,20.7,61.558857,13.05,21.554209,0.0,1011.7,0.0,7.9526596,7.5599995,54.0,"LIPR___44.024167___12.612778___12.0",null,null,20.739999771118164,false,20.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-14T18:00:00.000000000",18.74,19.2,59.218525,11.05,21.77418,0.0,1012.5,0.0,5.6002855,4.68,1.0,"LIPR___44.024167___12.612778___12.0",null,null,18.739999771118164,false,18.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-14T19:00:00.000000000",16.41,17.35,74.39064,12.75,19.509605,0.0,1013.0,0.0,5.937272,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.40999984741211,false,16.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-14T20:00:00.000000000",14.23,15.95,79.204025,12.35,15.455936,0.0,1013.9,0.0,7.342588,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.229999542236328,false,14.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-14T21:00:00.000000000",13.07,15.95,78.16968,12.15,13.914045,0.0,1014.2,0.0,8.089993,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.069999694824219,false,13.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-14T22:00:00.000000000",12.65,16.35,76.70383,12.25,12.021719,0.0,1014.7,0.0,9.085988,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.649999618530273,false,12.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-14T23:00:00.000000000",12.83,16.4,76.2092,12.2,12.14908,0.0,1014.8,0.0,9.1641035,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.829999923706055,false,12.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-15T00:00:00.000000000",12.969999,16.3,76.69593,12.2,13.24688,0.0,1015.2,4.0,7.2,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.969999313354492,false,12.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-15T01:00:00.000000000",12.54,15.95,78.944305,12.3,13.222357,0.0,1015.4,9.0,5.904439,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.539999961853027,false,12.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-15T02:00:00.000000000",11.719999,15.55,81.79175,12.45,11.6719055,0.0,1015.3,3.0,7.6367526,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.719999313354492,false,11.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-15T03:00:00.000000000",11.174999,15.05,84.45917,12.45,10.595691,0.0,1015.2,7.0,6.8777895,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.174999237060547,false,11.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-15T04:00:00.000000000",11.14,14.4,86.92441,12.25,10.480718,0.0,1015.3,10.0,6.792466,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.140000343322754,false,11.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-15T05:00:00.000000000",12.02,14.0,86.88631,11.85,10.313703,0.0,1015.6,22.0,6.130579,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.020000457763672,false,12.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-15T06:00:00.000000000",14.235001,15.3,83.113464,12.45,13.132475,0.0,1016.2,30.0,5.7599998,11.879999,31.0,"LIPR___44.024167___12.612778___12.0",null,null,14.235000610351562,false,14.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-15T07:00:00.000000000",16.915,17.6,71.80019,12.45,14.322351,0.0,1016.3,19.0,5.04,12.959999,113.0,"LIPR___44.024167___12.612778___12.0",null,null,16.915000915527344,false,16.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-15T08:00:00.000000000",19.095001,18.95,61.968445,11.5,18.447292,0.0,1016.7,14.0,3.8773184,13.679999,227.0,"LIPR___44.024167___12.612778___12.0",null,null,19.095001220703125,false,19.095001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-15T09:00:00.000000000",20.39,19.85,58.20882,11.4,19.920101,0.0,1016.9,14.0,2.5455842,13.32,385.0,"LIPR___44.024167___12.612778___12.0",null,null,20.389999389648438,false,20.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-15T10:00:00.000000000",21.33,20.55,56.86,11.7,22.799921,0.0,1016.9,11.0,3.6179552,12.599999,468.0,"LIPR___44.024167___12.612778___12.0",null,null,21.329999923706055,false,21.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-15T11:00:00.000000000",21.395,21.1,56.25111,12.05,22.642796,0.0,1016.9,5.0,4.829907,15.4800005,502.0,"LIPR___44.024167___12.612778___12.0",null,null,21.395000457763672,false,21.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-15T12:00:00.000000000",21.55,21.4,58.20242,12.85,23.09653,0.0,1016.5,20.0,5.6002855,17.28,498.0,"LIPR___44.024167___12.612778___12.0",null,null,21.549999237060547,false,21.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-15T13:00:00.000000000",21.59,21.45,62.132744,13.9,23.08752,0.0,1016.4,24.0,5.815978,17.64,463.0,"LIPR___44.024167___12.612778___12.0",null,null,21.59000015258789,false,21.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-15T14:00:00.000000000",21.38,21.2,65.37935,14.45,24.194153,0.0,1015.8,20.0,4.68,18.0,364.0,"LIPR___44.024167___12.612778___12.0",null,null,21.3799991607666,false,21.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-15T15:00:00.000000000",21.17,21.0,66.83128,14.6,24.225567,0.0,1015.7,8.0,5.0911684,19.44,206.0,"LIPR___44.024167___12.612778___12.0",null,null,21.170000076293945,false,21.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-15T16:00:00.000000000",20.95,20.75,67.21261,14.45,23.368828,0.1,1015.5,12.0,7.42159,18.359999,124.0,"LIPR___44.024167___12.612778___12.0",null,null,20.950000762939453,false,20.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-15T17:00:00.000000000",20.2,20.1,69.28829,14.3,21.771564,0.0,1015.5,17.0,9.028754,16.919998,32.0,"LIPR___44.024167___12.612778___12.0",null,null,20.200000762939453,false,20.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-15T18:00:00.000000000",19.52,19.5,69.39584,13.75,20.989716,0.0,1015.8,17.0,8.766573,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.520000457763672,false,19.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-15T19:00:00.000000000",18.37,19.2,70.017296,13.6,21.632795,0.0,1016.2,22.0,7.9932966,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.3700008392334,false,18.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-15T20:00:00.000000000",16.62,18.2,75.75563,13.85,19.283731,0.0,1016.5,23.0,6.12,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.6200008392334,false,16.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-15T21:00:00.000000000",15.26,17.1,81.98847,14.0,17.78374,0.0,1016.7,13.0,5.0911684,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.260000228881836,false,15.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-15T22:00:00.000000000",14.57,16.15,87.93975,14.15,15.780981,0.0,1016.9,17.0,5.771239,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.569999694824219,false,14.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-15T23:00:00.000000000",14.19,15.75,88.190575,13.8,15.322426,0.0,1017.0,25.0,6.28713,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.1899995803833,false,14.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-16T00:00:00.000000000",14.305,15.75,87.05177,13.6,15.083483,0.0,1016.5,14.0,7.386582,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.305000305175781,false,14.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-16T01:00:00.000000000",14.075,15.45,88.16475,13.5,15.646286,0.0,1016.5,5.0,7.628263,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.074999809265137,false,14.074999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-16T02:00:00.000000000",13.7,15.1,90.461975,13.55,14.65513,0.0,1016.1,10.0,6.638072,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.699999809265137,false,13.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-16T03:00:00.000000000",13.155001,14.7,91.62098,13.35,14.459206,0.0,1016.0,10.0,4.896529,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.155000686645508,false,13.155000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-16T04:00:00.000000000",12.834999,14.45,92.20517,13.2,14.789324,0.0,1016.2,23.0,1.609969,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.834999084472656,false,12.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-16T05:00:00.000000000",13.165,14.95,91.63654,13.6,14.238514,0.0,1016.2,43.0,3.2399998,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.164999961853027,false,13.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-16T06:00:00.000000000",14.24,14.95,94.35322,14.05,15.48258,0.6,1016.6,58.0,3.6,13.32,15.0,"LIPR___44.024167___12.612778___12.0",null,null,14.239999771118164,false,14.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-16T07:00:00.000000000",15.365,16.7,81.93799,13.6,14.924921,0.4,1016.9,80.0,3.8773184,14.04,55.0,"LIPR___44.024167___12.612778___12.0",null,null,15.364999771118164,false,15.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-16T08:00:00.000000000",16.349998,16.75,84.09978,14.05,16.160309,0.3,1017.4,77.0,5.5887027,18.359999,116.0,"LIPR___44.024167___12.612778___12.0",null,null,16.349998474121094,false,16.349998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-16T09:00:00.000000000",17.43,17.1,82.78923,14.15,16.272789,0.1,1017.8,94.0,4.829907,19.8,154.0,"LIPR___44.024167___12.612778___12.0",null,null,17.43000030517578,false,17.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-16T10:00:00.000000000",18.75,17.5,81.773994,14.35,20.640364,0.0,1017.8,27.0,6.8777895,20.519999,273.0,"LIPR___44.024167___12.612778___12.0",null,null,18.75,false,18.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-16T11:00:00.000000000",19.075,17.85,81.03037,14.55,20.65119,0.0,1017.8,49.0,9.504272,20.880001,273.0,"LIPR___44.024167___12.612778___12.0",null,null,19.075000762939453,false,19.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-16T12:00:00.000000000",19.14,18.3,78.51768,14.5,20.646473,0.0,1017.5,27.0,11.298495,23.4,288.0,"LIPR___44.024167___12.612778___12.0",null,null,19.139999389648438,false,19.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-16T13:00:00.000000000",18.95,18.7,74.37809,14.05,21.021574,0.0,1017.2,36.0,10.30883,25.919998,378.0,"LIPR___44.024167___12.612778___12.0",null,null,18.950000762939453,false,18.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-16T14:00:00.000000000",18.67,18.55,74.83644,14.0,20.592337,0.0,1016.9,27.0,12.43434,27.0,272.0,"LIPR___44.024167___12.612778___12.0",null,null,18.670000076293945,false,18.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-16T15:00:00.000000000",18.56,18.35,75.04615,13.85,20.24516,0.0,1017.0,36.0,14.561099,27.72,219.0,"LIPR___44.024167___12.612778___12.0",null,null,18.559999465942383,false,18.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-16T16:00:00.000000000",18.55,18.15,74.28449,13.5,19.060669,0.3,1016.7,34.0,14.471821,24.84,116.0,"LIPR___44.024167___12.612778___12.0",null,null,18.549999237060547,false,18.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-16T17:00:00.000000000",18.05,17.7,75.428024,13.3,18.188946,0.0,1016.8,26.0,10.966713,16.56,29.0,"LIPR___44.024167___12.612778___12.0",null,null,18.049999237060547,false,18.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-16T18:00:00.000000000",17.67,17.3,78.11588,13.45,19.122126,0.0,1016.7,17.0,7.7043357,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.670000076293945,false,17.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-16T19:00:00.000000000",16.65,16.55,81.6527,13.4,19.401634,0.0,1016.8,11.0,6.638072,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.649999618530273,false,16.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-16T20:00:00.000000000",15.43,16.0,84.56418,13.4,17.566729,0.0,1017.1,17.0,6.638072,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.430000305175781,false,15.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-16T21:00:00.000000000",14.34,15.65,86.19626,13.35,15.927244,0.0,1016.8,14.0,6.4096174,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.34000015258789,false,14.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-16T22:00:00.000000000",13.83,15.2,88.43099,13.3,15.034182,0.0,1017.2,8.0,5.1919937,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.829999923706055,false,13.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-16T23:00:00.000000000",13.48,14.85,91.92893,13.55,14.532629,0.0,1016.9,12.0,4.39436,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.479999542236328,false,13.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-17T00:00:00.000000000",13.495,14.75,95.5765,14.05,14.607876,0.0,1016.8,17.0,4.6800003,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.494999885559082,false,13.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-17T01:00:00.000000000",13.110001,14.4,99.355515,14.3,14.237335,0.0,1016.4,30.0,5.506941,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.110000610351562,false,13.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-17T02:00:00.000000000",12.450001,14.25,99.354744,14.15,13.218472,0.0,1016.0,62.0,5.8603754,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.450000762939453,false,12.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-17T03:00:00.000000000",11.74,13.95,99.35327,13.85,12.318098,0.0,1015.6,60.0,6.2145634,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.739999771118164,false,11.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-17T04:00:00.000000000",11.434999,13.75,99.352234,13.65,12.026752,0.0,1015.4,71.0,6.849467,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.434999465942383,false,11.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-17T05:00:00.000000000",11.635,13.55,99.35124,13.45,11.367258,0.0,1015.1,80.0,6.849467,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.635000228881836,false,11.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-17T06:00:00.000000000",13.07,13.65,99.029015,13.5,12.612074,0.0,1015.0,57.0,7.208994,15.119999,15.0,"LIPR___44.024167___12.612778___12.0",null,null,13.069999694824219,false,13.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-17T07:00:00.000000000",14.955,14.8,89.5599,13.1,13.019505,0.0,1014.4,12.0,6.489992,15.119999,55.0,"LIPR___44.024167___12.612778___12.0",null,null,14.954999923706055,false,14.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-17T08:00:00.000000000",16.765,16.15,80.277824,12.75,16.486176,0.0,1014.5,8.0,8.714677,20.880001,225.0,"LIPR___44.024167___12.612778___12.0",null,null,16.764999389648438,false,16.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-17T09:00:00.000000000",18.150002,17.4,73.19067,12.55,16.87109,0.0,1014.3,10.0,10.97262,25.56,386.0,"LIPR___44.024167___12.612778___12.0",null,null,18.150001525878906,false,18.150001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-17T10:00:00.000000000",19.380001,18.55,66.320015,12.15,20.111301,0.0,1014.0,15.0,10.086427,25.919998,433.0,"LIPR___44.024167___12.612778___12.0",null,null,19.380001068115234,false,19.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-17T11:00:00.000000000",19.605,19.5,61.281715,11.85,20.661156,0.1,1013.6,21.0,8.161764,21.96,506.0,"LIPR___44.024167___12.612778___12.0",null,null,19.604999542236328,false,19.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-17T12:00:00.000000000",19.75,20.1,59.238678,11.9,21.56388,0.1,1013.3,44.0,4.8965297,18.72,474.0,"LIPR___44.024167___12.612778___12.0",null,null,19.75,false,19.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-17T13:00:00.000000000",19.6,20.3,58.510815,11.9,22.001299,0.1,1012.8,76.0,2.9024127,18.0,413.0,"LIPR___44.024167___12.612778___12.0",null,null,19.600000381469727,false,19.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-17T14:00:00.000000000",19.2,20.1,60.02407,12.1,21.798824,0.4,1012.5,97.0,6.489992,19.8,333.0,"LIPR___44.024167___12.612778___12.0",null,null,19.200000762939453,false,19.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-17T15:00:00.000000000",18.91,19.3,64.758675,12.5,20.225105,0.0,1012.2,99.0,11.304229,24.119999,175.0,"LIPR___44.024167___12.612778___12.0",null,null,18.90999984741211,false,18.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-17T16:00:00.000000000",18.79,18.9,67.269806,12.7,19.748562,0.0,1012.1,78.0,14.934577,28.8,115.0,"LIPR___44.024167___12.612778___12.0",null,null,18.790000915527344,false,18.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-17T17:00:00.000000000",18.4,18.5,70.111015,12.95,18.677742,0.0,1012.1,63.0,15.042659,24.119999,27.0,"LIPR___44.024167___12.612778___12.0",null,null,18.399999618530273,false,18.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-17T18:00:00.000000000",18.31,18.2,73.3318,13.35,18.514448,0.0,1012.2,45.0,14.168641,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.309999465942383,false,18.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-17T19:00:00.000000000",18.0,18.05,73.30543,13.2,18.763567,0.0,1012.4,56.0,12.287555,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.0,false,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-17T20:00:00.000000000",17.36,17.95,73.52739,13.15,18.050594,0.0,1012.5,59.0,10.383987,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.360000610351562,false,17.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-17T21:00:00.000000000",16.83,17.7,75.428024,13.3,16.952597,0.0,1012.1,54.0,10.1887,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.829999923706055,false,16.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-17T22:00:00.000000000",16.5,17.45,77.63152,13.5,16.72994,0.0,1012.2,38.0,9.220499,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.5,false,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-17T23:00:00.000000000",16.16,17.1,80.14645,13.65,16.8684,0.0,1012.2,60.0,7.491114,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.15999984741211,false,16.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-18T00:00:00.000000000",15.94,16.95,81.96958,13.85,16.359652,0.0,1011.9,45.0,6.6185193,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.9399995803833,false,15.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-18T01:00:00.000000000",15.69,16.8,83.29161,13.95,16.64195,0.0,1011.4,34.0,5.991594,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.6899995803833,false,15.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-18T02:00:00.000000000",15.305,16.8,83.02188,13.9,15.386084,0.0,1011.1,80.0,5.904439,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.305000305175781,false,15.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-18T03:00:00.000000000",15.195,16.85,81.161766,13.6,15.44544,0.0,1010.6,100.0,5.6002855,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.194999694824219,false,15.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-18T04:00:00.000000000",15.264999,16.8,80.366585,13.4,15.756582,0.0,1010.3,99.0,6.3690495,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.264999389648438,false,15.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-18T05:00:00.000000000",15.565001,16.75,80.35977,13.35,15.761568,0.0,1010.0,97.0,6.8777895,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.565000534057617,false,15.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-18T06:00:00.000000000",16.67,16.95,79.60582,13.4,16.313112,0.0,1010.0,100.0,7.653705,15.84,5.0,"LIPR___44.024167___12.612778___12.0",null,null,16.670000076293945,false,16.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-18T07:00:00.000000000",17.93,17.3,78.882126,13.6,16.917326,0.0,1009.8,99.0,10.365251,21.599998,42.0,"LIPR___44.024167___12.612778___12.0",null,null,17.93000030517578,false,17.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-18T08:00:00.000000000",18.82,17.7,77.41758,13.7,18.193686,0.0,1009.7,99.0,16.854767,33.839996,96.0,"LIPR___44.024167___12.612778___12.0",null,null,18.81999969482422,false,18.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-18T09:00:00.000000000",19.09,17.9,78.459015,14.1,17.462439,0.0,1009.8,99.0,19.592731,38.519997,112.0,"LIPR___44.024167___12.612778___12.0",null,null,19.09000015258789,false,19.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-18T10:00:00.000000000",19.17,18.0,80.52893,14.6,18.317604,0.0,1009.4,99.0,19.211996,41.039997,186.0,"LIPR___44.024167___12.612778___12.0",null,null,19.170000076293945,false,19.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-18T11:00:00.000000000",18.73,17.85,82.08256,14.75,18.008915,0.1,1009.6,96.0,20.12461,43.199997,164.0,"LIPR___44.024167___12.612778___12.0",null,null,18.729999542236328,false,18.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-18T12:00:00.000000000",18.45,18.2,77.49398,14.2,17.167608,0.3,1009.0,97.0,22.380884,45.0,150.0,"LIPR___44.024167___12.612778___12.0",null,null,18.450000762939453,false,18.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-18T13:00:00.000000000",18.24,18.6,74.84479,14.05,17.004,0.0,1008.6,99.0,22.346113,42.839996,66.0,"LIPR___44.024167___12.612778___12.0",null,null,18.239999771118164,false,18.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-18T14:00:00.000000000",17.89,18.1,77.73006,14.15,16.753216,0.0,1007.9,100.0,23.770906,45.36,72.0,"LIPR___44.024167___12.612778___12.0",null,null,17.889999389648438,false,17.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-18T15:00:00.000000000",17.48,17.3,83.890434,14.55,15.549767,0.6,1007.8,100.0,23.762726,46.079998,20.0,"LIPR___44.024167___12.612778___12.0",null,null,17.479999542236328,false,17.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-18T16:00:00.000000000",17.19,16.55,89.982376,14.9,15.633007,0.4,1007.7,100.0,24.122683,40.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.190000534057617,false,17.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-18T17:00:00.000000000",16.81,16.05,92.59538,14.85,14.730297,0.8,1007.8,100.0,23.933907,41.760002,1.0,"LIPR___44.024167___12.612778___12.0",null,null,16.809999465942383,false,16.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-18T18:00:00.000000000",16.77,15.9,93.18581,14.8,14.498383,1.5,1008.2,100.0,23.762726,43.199997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.770000457763672,false,16.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-18T19:00:00.000000000",16.93,16.1,88.220604,14.15,14.345829,1.4,1008.1,100.0,26.437336,47.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.93000030517578,false,16.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-18T20:00:00.000000000",16.85,16.0,85.672195,13.6,13.902546,1.4,1008.4,100.0,24.993439,45.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.850000381469727,false,16.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-18T21:00:00.000000000",16.72,15.9,85.105965,13.4,14.4298935,1.1,1008.7,100.0,22.530937,40.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.719999313354492,false,16.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-18T22:00:00.000000000",16.57,15.8,83.71839,13.05,14.1797085,0.9,1008.9,100.0,19.386591,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.56999969482422,false,16.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-18T23:00:00.000000000",16.55,15.8,82.09201,12.75,14.696638,1.0,1009.1,100.0,17.58481,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.549999237060547,false,16.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-19T00:00:00.000000000",16.445,15.7,82.34871,12.7,14.537279,1.3,1009.2,100.0,18.58451,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.44499969482422,false,16.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-19T01:00:00.000000000",16.475,15.45,82.859344,12.55,14.982292,1.3,1008.9,100.0,17.87718,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.475000381469727,false,16.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-19T02:00:00.000000000",16.285,15.4,82.58193,12.45,14.636452,1.3,1008.8,100.0,19.995398,37.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.28499984741211,false,16.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-19T03:00:00.000000000",16.064999,15.4,82.04156,12.35,14.1133995,0.9,1008.3,100.0,21.868332,34.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.064998626708984,false,16.064998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-19T04:00:00.000000000",16.01,15.4,82.04156,12.35,14.285946,0.6,1008.3,100.0,21.461555,34.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.010000228881836,false,16.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-19T05:00:00.000000000",15.76,15.35,83.66626,12.6,14.359827,0.4,1008.2,100.0,21.578989,35.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.760000228881836,false,15.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-19T06:00:00.000000000",15.875,15.35,82.57577,12.4,13.839422,0.3,1008.5,100.0,22.782625,36.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.875,false,15.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-19T07:00:00.000000000",16.235,15.2,87.85617,13.2,13.627008,1.3,1008.7,100.0,22.9724,42.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.235000610351562,false,16.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-19T08:00:00.000000000",16.375,15.15,89.005104,13.35,14.897942,1.2,1008.9,100.0,21.470612,38.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.375,false,16.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-19T09:00:00.000000000",15.875,15.1,89.58291,13.4,14.377441,1.5,1009.3,100.0,20.674156,36.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.875,false,15.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-19T10:00:00.000000000",15.275,15.2,89.009125,13.4,13.5288105,1.8,1009.6,100.0,18.374111,35.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.274999618530273,false,15.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-19T11:00:00.000000000",14.755,15.3,88.15182,13.35,13.347843,1.9,1009.8,100.0,16.981165,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.755000114440918,false,14.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-19T12:00:00.000000000",14.45,15.35,87.86943,13.35,13.394804,1.9,1009.8,100.0,15.072783,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.449999809265137,false,14.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-19T13:00:00.000000000",14.49,15.35,88.15612,13.4,13.439581,2.2,1009.7,100.0,14.529915,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.489999771118164,false,14.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-19T14:00:00.000000000",14.83,15.5,87.02832,13.35,14.028229,1.7,1009.3,100.0,14.529915,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.829999923706055,false,14.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-19T15:00:00.000000000",15.12,15.5,87.02832,13.35,14.4271755,1.2,1009.1,100.0,14.799459,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.119999885559082,false,15.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-19T16:00:00.000000000",15.45,15.5,85.620674,13.1,15.557249,0.7,1009.2,100.0,12.313894,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.449999809265137,false,15.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-19T17:00:00.000000000",15.58,15.5,85.620674,13.1,15.947144,0.1,1009.1,100.0,10.009036,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.579999923706055,false,15.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-19T18:00:00.000000000",15.73,15.45,86.17632,13.15,16.235325,0.1,1009.3,100.0,8.942214,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.729999542236328,false,15.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-19T19:00:00.000000000",15.9,15.75,85.64648,13.35,16.644186,0.4,1009.5,100.0,7.6367526,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.899999618530273,false,15.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-19T20:00:00.000000000",15.9,15.8,85.0953,13.3,16.542103,0.0,1009.2,100.0,6.3690495,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.899999618530273,false,15.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-19T21:00:00.000000000",15.58,15.75,85.92592,13.4,17.176258,0.0,1009.2,100.0,4.8433046,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.579999923706055,false,15.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-19T22:00:00.000000000",15.24,15.8,85.93098,13.45,16.335777,0.0,1009.0,100.0,2.5455842,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.239999771118164,false,15.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-19T23:00:00.000000000",15.05,15.85,86.216095,13.55,16.311428,0.0,1008.7,100.0,2.7416782,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.050000190734863,false,15.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-20T00:00:00.000000000",14.860001,15.8,86.77388,13.6,16.305447,0.0,1008.4,100.0,3.219938,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.860000610351562,false,14.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-20T01:00:00.000000000",14.79,15.85,87.34443,13.75,16.144522,0.0,1008.0,100.0,4.1046314,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.789999961853027,false,14.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-20T02:00:00.000000000",14.79,15.8,88.48153,13.9,16.026962,0.0,1007.3,100.0,3.7585104,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.789999961853027,false,14.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-20T03:00:00.000000000",14.59,15.8,87.90904,13.8,15.855104,0.0,1006.9,100.0,3.319036,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.59000015258789,false,14.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-20T04:00:00.000000000",14.684999,15.75,88.47734,13.85,15.841795,0.0,1006.4,100.0,3.219938,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.684999465942383,false,14.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-20T05:00:00.000000000",14.639999,15.85,87.91345,13.85,15.934586,0.0,1006.3,100.0,3.7064266,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.639999389648438,false,14.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-20T06:00:00.000000000",14.764999,15.95,88.20776,14.0,15.776855,0.0,1006.5,100.0,4.39436,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.764999389648438,false,14.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-20T07:00:00.000000000",15.32,15.95,86.22601,13.65,15.456692,0.1,1006.5,99.0,3.7064266,9.36,1.0,"LIPR___44.024167___12.612778___12.0",null,null,15.319999694824219,false,15.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-20T08:00:00.000000000",16.115,16.45,86.275444,14.15,17.665878,0.1,1006.6,99.0,3.671294,9.72,15.0,"LIPR___44.024167___12.612778___12.0",null,null,16.114999771118164,false,16.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-20T09:00:00.000000000",16.470001,16.75,82.21106,13.7,17.363295,0.2,1006.8,97.0,3.319036,11.159999,53.0,"LIPR___44.024167___12.612778___12.0",null,null,16.470001220703125,false,16.470001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-20T10:00:00.000000000",16.77,17.15,80.15333,13.7,19.140789,0.3,1006.8,93.0,1.484318,9.36,30.0,"LIPR___44.024167___12.612778___12.0",null,null,16.770000457763672,false,16.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-20T11:00:00.000000000",16.65,17.65,79.70395,14.1,19.085314,0.3,1007.0,96.0,1.484318,13.679999,38.0,"LIPR___44.024167___12.612778___12.0",null,null,16.649999618530273,false,16.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-20T12:00:00.000000000",16.61,17.9,79.73882,14.35,18.1939,0.2,1006.6,94.0,4.3349743,21.24,32.0,"LIPR___44.024167___12.612778___12.0",null,null,16.610000610351562,false,16.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-20T13:00:00.000000000",16.54,18.0,80.78913,14.65,17.257418,0.1,1006.7,98.0,6.2145634,24.119999,15.0,"LIPR___44.024167___12.612778___12.0",null,null,16.540000915527344,false,16.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-20T14:00:00.000000000",16.56,18.15,80.28986,14.7,17.231892,0.1,1006.5,98.0,6.9899354,18.359999,24.0,"LIPR___44.024167___12.612778___12.0",null,null,16.559999465942383,false,16.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-20T15:00:00.000000000",16.34,17.8,82.34132,14.75,17.198547,0.0,1006.4,97.0,6.489992,15.4800005,51.0,"LIPR___44.024167___12.612778___12.0",null,null,16.34000015258789,false,16.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-20T16:00:00.000000000",16.26,17.3,84.97976,14.75,17.586239,0.0,1006.7,98.0,5.7599998,12.24,21.0,"LIPR___44.024167___12.612778___12.0",null,null,16.260000228881836,false,16.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-20T17:00:00.000000000",16.25,17.05,86.05659,14.7,17.695498,0.0,1006.8,100.0,5.0528407,6.12,7.0,"LIPR___44.024167___12.612778___12.0",null,null,16.25,false,16.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-20T18:00:00.000000000",16.19,16.85,87.435616,14.75,18.19556,0.0,1007.2,98.0,4.379589,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.190000534057617,false,16.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-20T19:00:00.000000000",15.82,16.4,89.105156,14.6,18.31949,0.0,1007.6,99.0,3.319036,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.819999694824219,false,15.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-20T20:00:00.000000000",15.36,16.1,91.412476,14.7,17.171793,0.0,1007.8,85.0,3.0758414,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.359999656677246,false,15.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-20T21:00:00.000000000",14.92,15.9,90.81115,14.4,16.73727,0.0,1008.0,88.0,2.5959969,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.920000076293945,false,14.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-20T22:00:00.000000000",14.65,15.4,91.96194,14.1,16.270039,0.0,1007.6,99.0,3.6179552,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.649999618530273,false,14.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-20T23:00:00.000000000",14.4,15.15,93.75286,14.15,16.440178,0.0,1007.9,100.0,1.2979984,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.399999618530273,false,14.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-21T00:00:00.000000000",14.29,15.25,92.851395,14.1,16.52668,0.0,1007.6,98.0,1.2979984,2.8799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.289999961853027,false,14.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-21T01:00:00.000000000",14.125,14.7,94.64932,13.85,15.997942,0.0,1007.2,100.0,2.7416782,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.125,false,14.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-21T02:00:00.000000000",14.225,15.25,93.75755,14.25,15.326927,0.1,1006.7,100.0,4.6938252,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.225000381469727,false,14.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-21T03:00:00.000000000",14.355,15.9,91.39979,14.5,15.1618,0.3,1006.5,100.0,5.4833565,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.354999542236328,false,14.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-21T04:00:00.000000000",14.57,16.25,88.805786,14.4,15.42524,0.5,1005.8,100.0,4.829907,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.569999694824219,false,14.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-21T05:00:00.000000000",14.690001,16.4,85.71323,14.0,15.783697,0.5,1005.5,100.0,5.95906,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.690000534057617,false,14.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-21T06:00:00.000000000",14.945,16.45,85.44096,14.0,15.814665,0.4,1005.1,100.0,8.311245,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.944999694824219,false,14.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-21T07:00:00.000000000",15.765,16.7,86.57935,14.45,15.965239,0.7,1004.9,100.0,8.905908,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.765000343322754,false,15.765000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-21T08:00:00.000000000",16.79,17.3,82.813416,14.35,17.544899,0.7,1004.7,100.0,11.620809,22.319998,5.0,"LIPR___44.024167___12.612778___12.0",null,null,16.790000915527344,false,16.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-21T09:00:00.000000000",17.825,18.1,79.50953,14.5,16.355518,0.6,1004.0,98.0,16.311613,30.960001,13.0,"LIPR___44.024167___12.612778___12.0",null,null,17.825000762939453,false,17.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-21T10:00:00.000000000",19.325,18.75,77.327934,14.7,17.961727,0.4,1003.5,83.0,19.586119,37.44,32.0,"LIPR___44.024167___12.612778___12.0",null,null,19.325000762939453,false,19.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-21T11:00:00.000000000",20.52,19.95,72.4619,14.85,19.486378,0.2,1002.9,63.0,19.61587,41.039997,144.0,"LIPR___44.024167___12.612778___12.0",null,null,20.520000457763672,false,20.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-21T12:00:00.000000000",21.3,21.15,67.07805,14.8,20.512936,0.0,1002.3,69.0,16.418526,34.92,158.0,"LIPR___44.024167___12.612778___12.0",null,null,21.299999237060547,false,21.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-21T13:00:00.000000000",21.73,21.9,62.234676,14.35,21.713669,0.1,1001.8,86.0,13.397612,36.719997,163.0,"LIPR___44.024167___12.612778___12.0",null,null,21.729999542236328,false,21.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-21T14:00:00.000000000",21.57,22.0,63.27001,14.7,22.596348,0.0,1002.1,84.0,8.707237,24.119999,125.0,"LIPR___44.024167___12.612778___12.0",null,null,21.56999969482422,false,21.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-21T15:00:00.000000000",20.9,21.45,66.92404,15.05,22.345161,0.0,1002.4,79.0,7.2805495,13.679999,65.0,"LIPR___44.024167___12.612778___12.0",null,null,20.899999618530273,false,20.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-21T16:00:00.000000000",20.08,20.8,70.09745,15.15,22.4298,0.1,1002.0,76.0,5.6002855,9.36,33.0,"LIPR___44.024167___12.612778___12.0",null,null,20.079999923706055,false,20.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-21T17:00:00.000000000",18.99,20.2,72.27393,15.05,20.712357,0.1,1002.7,93.0,4.6102495,7.92,14.0,"LIPR___44.024167___12.612778___12.0",null,null,18.989999771118164,false,18.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-21T18:00:00.000000000",18.2,19.55,74.762054,14.95,19.734758,0.1,1003.0,97.0,5.8048253,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.200000762939453,false,18.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-21T19:00:00.000000000",17.4,19.15,76.39971,14.9,19.394228,0.1,1003.1,91.0,5.1165614,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.399999618530273,false,17.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-21T20:00:00.000000000",16.72,18.6,79.324036,14.95,18.221533,0.0,1003.3,74.0,5.1919937,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.719999313354492,false,16.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-21T21:00:00.000000000",16.03,18.05,83.43799,15.2,17.337036,0.0,1003.0,60.0,5.0911684,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.030000686645508,false,16.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-21T22:00:00.000000000",15.55,17.6,86.11133,15.25,16.276327,0.0,1003.1,82.0,6.9153743,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.550000190734863,false,15.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-21T23:00:00.000000000",15.14,16.6,91.738266,15.25,16.266445,0.0,1003.5,87.0,5.692099,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.140000343322754,false,15.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-22T00:00:00.000000000",14.955,16.05,93.193436,14.95,15.992308,0.0,1003.7,83.0,4.6938252,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.954999923706055,false,14.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-22T01:00:00.000000000",14.844999,16.4,92.31757,15.15,16.263235,0.1,1003.7,80.0,4.3349743,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.844999313354492,false,14.844999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-22T02:00:00.000000000",14.74,16.5,93.216225,15.4,15.536886,0.1,1003.4,83.0,4.3498964,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.739999771118164,false,14.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-22T03:00:00.000000000",14.535,16.5,93.81576,15.5,15.401688,0.0,1003.2,95.0,5.154415,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.53499984741211,false,14.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-22T04:00:00.000000000",14.29,16.4,93.811134,15.4,15.587931,0.0,1003.2,98.0,3.8773184,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.289999961853027,false,14.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-22T05:00:00.000000000",14.065001,16.3,94.10798,15.35,15.871658,0.0,1003.6,98.0,2.52,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.065000534057617,false,14.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-22T06:00:00.000000000",14.174999,16.45,93.813446,15.45,15.758064,0.0,1003.7,100.0,3.396233,9.36,3.0,"LIPR___44.024167___12.612778___12.0",null,null,14.174999237060547,false,14.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-22T07:00:00.000000000",14.815001,17.15,89.738235,15.45,15.144386,0.0,1003.7,94.0,5.0142193,12.959999,11.0,"LIPR___44.024167___12.612778___12.0",null,null,14.815000534057617,false,14.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-22T08:00:00.000000000",16.03,18.05,85.606186,15.6,16.857866,0.0,1003.7,100.0,5.506941,15.119999,42.0,"LIPR___44.024167___12.612778___12.0",null,null,16.030000686645508,false,16.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-22T09:00:00.000000000",17.16,18.75,82.45797,15.7,17.702333,0.1,1003.7,100.0,6.12,17.64,102.0,"LIPR___44.024167___12.612778___12.0",null,null,17.15999984741211,false,17.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-22T10:00:00.000000000",18.125,19.25,80.95422,15.9,20.346067,0.2,1004.2,100.0,8.311245,28.08,197.0,"LIPR___44.024167___12.612778___12.0",null,null,18.125,false,18.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-22T11:00:00.000000000",18.415,19.35,82.00693,16.2,19.249496,0.3,1004.1,100.0,11.304229,33.12,75.0,"LIPR___44.024167___12.612778___12.0",null,null,18.415000915527344,false,18.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-22T12:00:00.000000000",18.51,19.25,83.8431,16.45,18.647648,0.5,1003.7,100.0,12.964998,34.56,89.0,"LIPR___44.024167___12.612778___12.0",null,null,18.510000228881836,false,18.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-22T13:00:00.000000000",18.63,19.5,84.40539,16.8,18.76458,0.3,1003.2,100.0,12.783802,28.8,27.0,"LIPR___44.024167___12.612778___12.0",null,null,18.6299991607666,false,18.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-22T14:00:00.000000000",18.75,19.75,84.70045,17.1,19.409315,0.1,1002.2,100.0,13.202726,30.960001,42.0,"LIPR___44.024167___12.612778___12.0",null,null,18.75,false,18.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-22T15:00:00.000000000",18.59,18.85,86.7845,16.6,19.465172,1.0,1002.0,99.0,14.081478,27.72,26.0,"LIPR___44.024167___12.612778___12.0",null,null,18.59000015258789,false,18.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-22T16:00:00.000000000",18.45,18.95,85.15443,16.4,19.05374,1.3,1001.8,99.0,12.303366,21.96,10.0,"LIPR___44.024167___12.612778___12.0",null,null,18.450000762939453,false,18.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-22T17:00:00.000000000",18.17,18.9,83.27034,16.0,18.751898,0.0,1001.8,99.0,10.086427,15.84,2.0,"LIPR___44.024167___12.612778___12.0",null,null,18.170000076293945,false,18.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-22T18:00:00.000000000",17.79,18.6,80.868645,15.25,19.419771,0.0,1001.4,99.0,6.763786,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.790000915527344,false,17.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-22T19:00:00.000000000",17.21,17.85,88.935295,16.0,19.744822,0.0,1001.2,99.0,5.1919937,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.209999084472656,false,17.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-22T20:00:00.000000000",16.72,17.7,87.79296,15.65,18.432478,0.1,1000.8,80.0,5.8048253,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.719999313354492,false,16.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-22T21:00:00.000000000",16.18,17.5,85.549675,15.05,17.646742,0.3,1000.5,88.0,4.452954,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.18000030517578,false,16.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-22T22:00:00.000000000",15.9,17.25,82.80735,14.3,16.929882,0.3,999.9,98.0,3.7064266,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.899999618530273,false,15.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-22T23:00:00.000000000",15.66,16.7,86.02157,14.35,17.010252,0.2,999.4,99.0,3.5455887,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.65999984741211,false,15.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-23T00:00:00.000000000",15.505,16.55,86.006546,14.2,16.73465,0.4,999.0,99.0,5.8603754,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.505000114440918,false,15.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-23T01:00:00.000000000",15.34,16.35,86.545525,14.1,16.2049,0.4,998.6,100.0,8.12197,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.34000015258789,false,15.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-23T02:00:00.000000000",15.415,16.05,87.646484,14.0,15.304819,0.4,997.7,99.0,11.720751,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.414999961853027,false,15.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-23T03:00:00.000000000",15.34,15.9,88.77721,14.05,14.84367,0.5,997.6,100.0,14.241629,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.34000015258789,false,15.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-23T04:00:00.000000000",14.98,15.5,86.181305,13.2,14.414265,0.6,997.5,100.0,14.917212,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.979999542236328,false,14.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-23T05:00:00.000000000",14.745001,14.95,91.63654,13.6,13.841997,0.7,997.3,100.0,16.65754,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.745000839233398,false,14.745000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-23T06:00:00.000000000",14.655,14.95,91.934944,13.65,13.570164,0.7,997.5,99.0,18.35647,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.654999732971191,false,14.654999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-23T07:00:00.000000000",14.975,15.55,89.90857,13.9,13.119301,0.6,997.8,100.0,19.255793,34.92,5.0,"LIPR___44.024167___12.612778___12.0",null,null,14.975000381469727,false,14.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-23T08:00:00.000000000",15.395,15.45,90.78056,13.95,13.763348,0.9,998.2,100.0,19.130875,37.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.395000457763672,false,15.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-23T09:00:00.000000000",15.63,15.3,90.18262,13.7,13.407667,0.9,998.6,100.0,17.555305,33.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.630000114440918,false,15.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-23T10:00:00.000000000",16.115,15.35,88.73201,13.5,15.044209,0.4,998.6,100.0,15.39184,30.239998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,16.114999771118164,false,16.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-23T11:00:00.000000000",16.415,15.25,88.43522,13.35,15.403856,0.8,999.0,100.0,14.264361,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.415000915527344,false,16.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-23T12:00:00.000000000",16.61,15.75,83.16718,12.9,16.170893,0.5,998.9,99.0,14.182355,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.610000610351562,false,16.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-23T13:00:00.000000000",16.64,16.0,82.117165,12.95,16.374458,0.3,998.9,89.0,11.885453,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.639999389648438,false,16.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-23T14:00:00.000000000",16.7,16.1,81.86189,13.0,16.752972,0.2,998.9,95.0,12.031756,22.319998,3.0,"LIPR___44.024167___12.612778___12.0",null,null,16.700000762939453,false,16.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-23T15:00:00.000000000",16.62,15.85,83.99786,13.15,17.053297,0.1,999.4,88.0,10.315115,21.599998,6.0,"LIPR___44.024167___12.612778___12.0",null,null,16.6200008392334,false,16.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-23T16:00:00.000000000",16.75,15.85,83.99786,13.15,17.681818,0.0,999.5,93.0,8.4042845,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.75,false,16.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-23T17:00:00.000000000",16.66,16.05,80.527466,12.7,17.439816,0.0,999.8,82.0,8.350138,16.56,1.0,"LIPR___44.024167___12.612778___12.0",null,null,16.65999984741211,false,16.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-23T18:00:00.000000000",16.46,16.2,79.239876,12.6,16.935509,0.0,1000.5,60.0,9.028754,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.459999084472656,false,16.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-23T19:00:00.000000000",16.22,16.2,81.60772,13.05,17.183054,0.0,1001.4,66.0,9.3876505,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.219999313354492,false,16.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-23T20:00:00.000000000",16.1,16.3,81.35463,13.1,16.652618,0.0,1001.7,63.0,9.114471,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.100000381469727,false,16.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-23T21:00:00.000000000",15.68,16.35,79.52118,12.8,16.119497,0.0,1001.9,76.0,9.0,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.680000305175781,false,15.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-23T22:00:00.000000000",15.45,16.4,79.52827,12.85,15.490545,0.0,1002.0,82.0,8.225035,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.449999809265137,false,15.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-23T23:00:00.000000000",15.24,16.45,79.27564,12.85,15.578466,0.0,1002.0,93.0,8.534353,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.239999771118164,false,15.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-24T00:00:00.000000000",15.32,16.35,81.361115,13.15,15.767868,0.0,1002.0,97.0,8.4963045,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.319999694824219,false,15.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-24T01:00:00.000000000",15.4,16.25,83.226585,13.4,15.726656,0.0,1002.2,100.0,8.669949,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.399999618530273,false,15.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-24T02:00:00.000000000",15.63,16.2,84.03762,13.5,16.079071,0.0,1002.2,100.0,9.585739,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.630000114440918,false,15.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-24T03:00:00.000000000",15.55,16.15,84.03196,13.45,15.761122,0.0,1002.3,97.0,10.086427,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.550000190734863,false,15.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-24T04:00:00.000000000",15.415,16.0,84.01492,13.3,15.680634,0.0,1002.5,90.0,10.739832,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.414999961853027,false,15.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-24T05:00:00.000000000",15.355,15.9,84.27799,13.25,15.19603,0.0,1002.5,80.0,11.304229,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.354999542236328,false,15.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-24T06:00:00.000000000",15.76,15.95,84.00925,13.25,15.458908,0.0,1003.1,74.0,12.096214,18.72,13.0,"LIPR___44.024167___12.612778___12.0",null,null,15.760000228881836,false,15.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-24T07:00:00.000000000",16.785,16.5,81.912674,13.4,15.774811,0.0,1003.5,75.0,11.525623,21.24,36.0,"LIPR___44.024167___12.612778___12.0",null,null,16.78499984741211,false,16.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-24T08:00:00.000000000",18.16,17.85,75.9454,13.55,17.467815,0.0,1004.1,49.0,10.44,21.24,111.0,"LIPR___44.024167___12.612778___12.0",null,null,18.15999984741211,false,18.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-24T09:00:00.000000000",19.59,18.9,70.41688,13.4,18.885565,0.0,1004.7,44.0,7.7879906,19.08,149.0,"LIPR___44.024167___12.612778___12.0",null,null,19.59000015258789,false,19.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-24T10:00:00.000000000",20.805,20.05,64.07929,13.05,22.156887,0.0,1005.1,65.0,5.3517847,15.119999,276.0,"LIPR___44.024167___12.612778___12.0",null,null,20.80500030517578,false,20.80500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-24T11:00:00.000000000",21.055,20.65,61.547367,13.0,22.349092,0.0,1005.2,23.0,4.39436,17.28,211.0,"LIPR___44.024167___12.612778___12.0",null,null,21.05500030517578,false,21.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-24T12:00:00.000000000",20.95,21.15,61.062695,13.35,22.53543,0.0,1005.0,25.0,4.829907,18.359999,424.0,"LIPR___44.024167___12.612778___12.0",null,null,20.950000762939453,false,20.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-24T13:00:00.000000000",20.81,21.35,62.11005,13.8,22.72947,0.0,1004.4,63.0,5.0911684,16.199999,352.0,"LIPR___44.024167___12.612778___12.0",null,null,20.809999465942383,false,20.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-24T14:00:00.000000000",20.48,21.35,63.535847,14.15,23.123875,0.0,1004.5,85.0,6.489992,16.56,302.0,"LIPR___44.024167___12.612778___12.0",null,null,20.479999542236328,false,20.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-24T15:00:00.000000000",20.09,20.7,66.553604,14.25,21.642881,0.3,1005.1,97.0,10.636766,18.72,101.0,"LIPR___44.024167___12.612778___12.0",null,null,20.09000015258789,false,20.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-24T16:00:00.000000000",19.79,19.85,70.369255,14.3,21.01604,0.1,1005.3,87.0,9.178235,17.64,15.0,"LIPR___44.024167___12.612778___12.0",null,null,19.790000915527344,false,19.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-24T17:00:00.000000000",19.11,19.05,74.678314,14.45,21.031115,0.0,1005.4,69.0,6.297428,10.08,11.0,"LIPR___44.024167___12.612778___12.0",null,null,19.110000610351562,false,19.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-24T18:00:00.000000000",18.25,18.35,78.01947,14.45,20.535492,0.0,1006.2,46.0,6.6087217,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.25,false,18.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-24T19:00:00.000000000",17.2,17.8,75.44448,13.4,19.705568,0.0,1006.7,26.0,6.151683,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.200000762939453,false,17.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-24T20:00:00.000000000",16.29,17.6,76.40121,13.4,17.690752,0.0,1007.4,17.0,6.2145634,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.290000915527344,false,16.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-24T21:00:00.000000000",15.65,17.3,78.11588,13.45,17.42926,0.0,1007.5,22.0,2.7416782,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.649999618530273,false,15.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-24T22:00:00.000000000",15.24,16.85,80.11208,13.4,17.013231,0.0,1007.8,35.0,3.6179552,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.239999771118164,false,15.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-24T23:00:00.000000000",14.76,16.5,80.85165,13.2,16.72227,0.0,1008.2,30.0,3.096837,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.760000228881836,false,14.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-25T00:00:00.000000000",14.43,16.3,80.29837,12.9,16.006721,0.0,1008.3,36.0,1.1384199,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.430000305175781,false,14.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-25T01:00:00.000000000",14.075,16.25,79.50703,12.7,15.371567,0.0,1008.4,38.0,5.154415,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.074999809265137,false,14.074999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-25T02:00:00.000000000",13.8,16.1,78.96607,12.45,14.075777,0.0,1008.3,26.0,4.896529,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.800000190734863,false,13.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-25T03:00:00.000000000",13.82,16.05,78.70003,12.35,13.948,0.0,1008.4,16.0,6.12,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.819999694824219,false,13.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-25T04:00:00.000000000",13.81,16.1,78.192116,12.3,14.27887,0.0,1008.4,18.0,6.1305785,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.8100004196167,false,13.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-25T05:00:00.000000000",14.205,16.0,78.95156,12.35,13.642683,0.0,1008.3,20.0,6.618519,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.204999923706055,false,14.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-25T06:00:00.000000000",15.39,16.1,79.22554,12.5,15.257292,0.0,1008.8,21.0,7.9932966,9.72,11.0,"LIPR___44.024167___12.612778___12.0",null,null,15.390000343322754,false,15.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-25T07:00:00.000000000",16.724998,16.65,75.50207,12.3,16.336382,0.0,1009.4,59.0,6.9899354,14.4,60.0,"LIPR___44.024167___12.612778___12.0",null,null,16.724998474121094,false,16.724998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-25T08:00:00.000000000",18.145,17.7,70.18691,12.2,18.663513,0.0,1009.9,76.0,6.5693827,16.199999,155.0,"LIPR___44.024167___12.612778___12.0",null,null,18.145000457763672,false,18.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-25T09:00:00.000000000",19.18,18.6,65.67917,12.05,19.108864,0.0,1010.1,98.0,5.815978,29.519999,218.0,"LIPR___44.024167___12.612778___12.0",null,null,19.18000030517578,false,19.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-25T10:00:00.000000000",19.825,19.45,61.675415,11.9,21.586296,0.0,1010.3,97.0,2.0991426,32.399998,235.0,"LIPR___44.024167___12.612778___12.0",null,null,19.825000762939453,false,19.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-25T11:00:00.000000000",19.885,19.85,58.595085,11.5,21.302347,0.0,1010.1,100.0,3.6,29.519999,205.0,"LIPR___44.024167___12.612778___12.0",null,null,19.885000228881836,false,19.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-25T12:00:00.000000000",19.64,20.05,56.92415,11.25,20.786608,0.0,1010.3,100.0,4.379589,27.72,142.0,"LIPR___44.024167___12.612778___12.0",null,null,19.639999389648438,false,19.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-25T13:00:00.000000000",19.28,19.85,58.01653,11.35,21.143293,0.2,1010.3,99.0,2.1897945,26.64,85.0,"LIPR___44.024167___12.612778___12.0",null,null,19.280000686645508,false,19.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-25T14:00:00.000000000",18.92,19.6,61.91337,12.1,20.645603,1.4,1010.1,97.0,0.8049845,25.199999,34.0,"LIPR___44.024167___12.612778___12.0",null,null,18.920000076293945,false,18.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-25T15:00:00.000000000",18.79,19.4,65.63454,12.8,20.838448,0.2,1010.0,93.0,1.08,16.199999,14.0,"LIPR___44.024167___12.612778___12.0",null,null,18.790000915527344,false,18.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-25T16:00:00.000000000",18.56,19.1,69.09206,13.3,20.794987,0.0,1009.9,72.0,3.9763298,20.16,10.0,"LIPR___44.024167___12.612778___12.0",null,null,18.559999465942383,false,18.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-25T17:00:00.000000000",17.9,18.85,71.0985,13.5,19.502375,0.0,1010.4,50.0,3.7585104,10.08,6.0,"LIPR___44.024167___12.612778___12.0",null,null,17.899999618530273,false,17.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-25T18:00:00.000000000",17.16,18.4,75.2983,13.95,19.0933,0.0,1010.9,59.0,4.8965297,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.15999984741211,false,17.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-25T19:00:00.000000000",16.32,17.8,77.68468,13.85,18.252028,0.0,1011.3,46.0,6.0347,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.31999969482422,false,16.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-25T20:00:00.000000000",15.4,16.1,84.85081,13.55,17.62137,0.0,1011.4,50.0,5.506941,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.399999618530273,false,15.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-25T21:00:00.000000000",14.47,15.85,83.179085,13.0,15.720667,0.0,1011.6,53.0,7.24486,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.470000267028809,false,14.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-25T22:00:00.000000000",14.06,15.75,80.48673,12.4,14.707878,0.0,1011.6,58.0,4.510787,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.0600004196167,false,14.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-25T23:00:00.000000000",13.8,15.65,79.16089,12.05,14.532988,0.0,1011.9,53.0,4.072935,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.800000190734863,false,13.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-26T00:00:00.000000000",13.795,15.35,81.23026,12.15,14.279055,0.0,1012.3,53.0,5.692099,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.795000076293945,false,13.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-26T01:00:00.000000000",13.77,15.15,83.09549,12.3,14.619419,0.0,1012.6,76.0,5.6233797,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.770000457763672,false,13.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-26T02:00:00.000000000",13.745,15.3,82.84115,12.4,13.512375,0.0,1012.7,90.0,7.289444,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.744999885559082,false,13.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-26T03:00:00.000000000",13.565001,15.15,83.09549,12.3,13.342115,0.0,1012.9,90.0,7.771331,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.565000534057617,false,13.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-26T04:00:00.000000000",13.455,14.85,83.88353,12.15,13.222208,0.0,1013.2,80.0,8.473393,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.454999923706055,false,13.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-26T05:00:00.000000000",13.62,14.5,86.081184,12.2,12.974466,0.0,1013.5,68.0,9.255571,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.619999885559082,false,13.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-26T06:00:00.000000000",14.23,14.6,86.37447,12.35,14.042202,0.0,1013.8,91.0,10.495713,14.759999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,14.229999542236328,false,14.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-26T07:00:00.000000000",14.96,14.8,88.686554,12.95,13.579245,0.2,1014.5,96.0,12.538134,24.48,33.0,"LIPR___44.024167___12.612778___12.0",null,null,14.960000038146973,false,14.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-26T08:00:00.000000000",15.83,15.25,87.28924,13.15,14.507385,0.1,1014.8,73.0,13.479583,25.56,73.0,"LIPR___44.024167___12.612778___12.0",null,null,15.829999923706055,false,15.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-26T09:00:00.000000000",16.619999,15.45,88.16475,13.5,15.361118,0.1,1015.2,80.0,12.245293,25.56,133.0,"LIPR___44.024167___12.612778___12.0",null,null,16.619998931884766,false,16.619998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-26T10:00:00.000000000",17.34,16.05,87.362755,13.95,17.777191,0.2,1015.6,85.0,11.177405,25.919998,159.0,"LIPR___44.024167___12.612778___12.0",null,null,17.34000015258789,false,17.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-26T11:00:00.000000000",17.630001,16.15,88.224915,14.2,17.926607,0.3,1015.4,75.0,11.183201,27.0,61.0,"LIPR___44.024167___12.612778___12.0",null,null,17.630001068115234,false,17.630001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-26T12:00:00.000000000",17.71,16.2,88.22919,14.25,18.592966,0.2,1014.9,80.0,11.966953,29.519999,128.0,"LIPR___44.024167___12.612778___12.0",null,null,17.709999084472656,false,17.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-26T13:00:00.000000000",17.54,16.05,88.78949,14.2,18.445248,0.2,1014.9,65.0,11.013882,29.88,98.0,"LIPR___44.024167___12.612778___12.0",null,null,17.540000915527344,false,17.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-26T14:00:00.000000000",17.34,16.15,87.371895,14.05,18.283531,0.1,1014.5,55.0,11.440978,25.199999,128.0,"LIPR___44.024167___12.612778___12.0",null,null,17.34000015258789,false,17.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-26T15:00:00.000000000",17.22,16.3,85.70299,13.9,17.976608,0.1,1014.6,26.0,10.829959,21.96,138.0,"LIPR___44.024167___12.612778___12.0",null,null,17.219999313354492,false,17.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-26T16:00:00.000000000",17.0,16.25,82.68602,13.3,18.31344,0.0,1015.2,18.0,9.107359,16.919998,82.0,"LIPR___44.024167___12.612778___12.0",null,null,17.0,false,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-26T17:00:00.000000000",16.13,16.25,79.50703,12.7,17.696926,0.0,1015.2,17.0,5.771239,8.28,19.0,"LIPR___44.024167___12.612778___12.0",null,null,16.1299991607666,false,16.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-26T18:00:00.000000000",15.27,16.25,76.68801,12.15,16.333443,0.0,1015.7,4.0,4.6102495,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.270000457763672,false,15.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-26T19:00:00.000000000",14.34,16.2,72.97698,11.35,15.986261,0.0,1016.2,1.0,5.506941,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.34000015258789,false,14.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-26T20:00:00.000000000",13.24,15.8,72.90522,10.95,14.139736,0.0,1016.5,0.0,6.638072,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.239999771118164,false,13.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-26T21:00:00.000000000",12.41,15.4,75.545006,11.1,13.327057,0.0,1017.0,4.0,6.638072,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.40999984741211,false,12.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-26T22:00:00.000000000",12.04,15.25,79.364716,11.7,11.939392,0.0,1017.7,16.0,6.162207,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.039999961853027,false,12.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-26T23:00:00.000000000",11.9,14.95,83.07149,12.1,12.069536,0.0,1017.8,9.0,6.87779,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.899999618530273,false,11.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-27T00:00:00.000000000",11.92,14.85,84.71478,12.3,11.824038,0.0,1018.0,10.0,8.825508,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.920000076293945,false,11.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-27T01:00:00.000000000",11.73,14.75,85.54289,12.35,11.760342,0.0,1017.8,3.0,9.531505,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.729999542236328,false,11.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-27T02:00:00.000000000",11.405,14.65,86.37942,12.4,10.957114,0.0,1017.7,3.0,8.669949,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.404999732971191,false,11.404999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-27T03:00:00.000000000",10.99,14.5,86.93389,12.35,10.234075,0.0,1017.6,2.0,8.669949,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.989999771118164,false,10.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-27T04:00:00.000000000",10.96,14.35,88.06931,12.4,10.0923815,0.0,1017.7,1.0,9.178235,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.960000038146973,false,10.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-27T05:00:00.000000000",11.245,14.1,88.919975,12.3,9.899261,0.0,1017.6,4.0,9.0,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.244999885559082,false,11.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-27T06:00:00.000000000",12.555,14.35,87.20581,12.25,11.209048,0.0,1018.0,10.0,9.693296,15.4800005,16.0,"LIPR___44.024167___12.612778___12.0",null,null,12.555000305175781,false,12.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-27T07:00:00.000000000",14.254999,15.2,80.4118,11.85,11.61044,0.0,1018.1,1.0,8.654986,17.64,107.0,"LIPR___44.024167___12.612778___12.0",null,null,14.254999160766602,false,14.254999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-27T08:00:00.000000000",16.305,16.45,73.02169,11.6,15.004225,0.0,1018.5,1.0,7.5685663,17.28,259.0,"LIPR___44.024167___12.612778___12.0",null,null,16.30500030517578,false,16.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-27T09:00:00.000000000",17.925,17.4,67.4037,11.3,16.883139,0.0,1018.4,11.0,4.3349743,14.759999,384.0,"LIPR___44.024167___12.612778___12.0",null,null,17.924999237060547,false,17.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-27T10:00:00.000000000",19.195,18.15,63.658493,11.15,20.817759,0.0,1018.4,12.0,0.5091169,12.599999,501.0,"LIPR___44.024167___12.612778___12.0",null,null,19.19499969482422,false,19.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-27T11:00:00.000000000",19.585,18.7,60.49012,10.9,20.713778,0.0,1017.8,0.0,2.9024127,11.879999,548.0,"LIPR___44.024167___12.612778___12.0",null,null,19.584999084472656,false,19.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-27T12:00:00.000000000",19.81,19.1,57.640533,10.55,20.715405,0.0,1017.5,0.0,4.510787,14.04,547.0,"LIPR___44.024167___12.612778___12.0",null,null,19.809999465942383,false,19.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-27T13:00:00.000000000",20.0,19.35,55.0713,10.1,20.914408,0.0,1017.1,3.0,3.8939953,13.32,504.0,"LIPR___44.024167___12.612778___12.0",null,null,20.0,false,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-27T14:00:00.000000000",19.98,19.55,53.847813,9.95,21.77205,0.0,1016.6,0.0,3.563818,11.879999,408.0,"LIPR___44.024167___12.612778___12.0",null,null,19.979999542236328,false,19.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-27T15:00:00.000000000",19.66,19.45,54.729855,10.1,21.46188,0.0,1016.2,1.0,4.8965297,12.959999,271.0,"LIPR___44.024167___12.612778___12.0",null,null,19.65999984741211,false,19.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-27T16:00:00.000000000",19.12,18.85,58.157867,10.45,20.858849,0.0,1015.7,48.0,7.5170207,14.759999,124.0,"LIPR___44.024167___12.612778___12.0",null,null,19.1200008392334,false,19.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-27T17:00:00.000000000",17.93,18.0,62.161953,10.65,18.938498,0.0,1015.6,87.0,8.854829,16.56,21.0,"LIPR___44.024167___12.612778___12.0",null,null,17.93000030517578,false,17.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-27T18:00:00.000000000",16.9,17.55,65.453735,11.0,17.416378,0.0,1015.9,82.0,9.422101,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.899999618530273,false,16.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-27T19:00:00.000000000",15.83,17.2,63.445644,10.2,17.36217,0.0,1016.1,47.0,8.534353,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.829999923706055,false,15.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-27T20:00:00.000000000",14.66,16.8,67.9538,10.85,15.893396,0.0,1016.2,1.0,7.072878,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.65999984741211,false,14.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-27T21:00:00.000000000",13.64,16.35,73.487885,11.6,14.565205,0.0,1015.7,2.0,7.6367526,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.640000343322754,false,13.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-27T22:00:00.000000000",12.93,16.0,78.69268,12.3,13.235989,0.0,1016.0,5.0,6.519877,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.930000305175781,false,12.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-27T23:00:00.000000000",12.52,15.55,82.87146,12.65,12.771053,0.0,1015.6,6.0,6.9247384,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.520000457763672,false,12.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-28T00:00:00.000000000",12.435,15.15,85.86503,12.8,12.409964,0.0,1016.0,4.0,7.7879906,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.4350004196167,false,12.4350004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-28T01:00:00.000000000",12.37,15.0,86.69713,12.8,12.999739,0.0,1016.2,36.0,6.725354,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.369999885559082,false,12.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-28T02:00:00.000000000",12.115,14.8,87.82072,12.8,12.404261,0.0,1016.2,52.0,6.2145634,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.114999771118164,false,12.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-28T03:00:00.000000000",11.924999,14.6,88.669945,12.75,11.950361,0.0,1016.5,50.0,5.7599998,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.924999237060547,false,11.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-28T04:00:00.000000000",12.110001,14.25,90.4018,12.7,12.524204,0.0,1016.8,25.0,5.0528407,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.110000610351562,false,12.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-28T05:00:00.000000000",12.555,13.9,91.871506,12.6,12.721798,0.0,1017.2,15.0,5.4119864,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.555000305175781,false,12.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-28T06:00:00.000000000",13.860001,14.95,87.54736,12.9,13.89476,0.0,1018.2,19.0,6.519877,8.64,12.0,"LIPR___44.024167___12.612778___12.0",null,null,13.860000610351562,false,13.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-28T07:00:00.000000000",15.635,15.9,86.50185,13.65,14.3710785,0.0,1019.0,22.0,6.130579,14.759999,70.0,"LIPR___44.024167___12.612778___12.0",null,null,15.635000228881836,false,15.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-28T08:00:00.000000000",17.445,16.75,82.47858,13.75,17.1269,0.0,1019.7,15.0,5.6920996,15.84,191.0,"LIPR___44.024167___12.612778___12.0",null,null,17.44499969482422,false,17.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-28T09:00:00.000000000",18.77,17.4,78.640594,13.65,18.57007,0.0,1020.2,14.0,4.5820518,14.759999,326.0,"LIPR___44.024167___12.612778___12.0",null,null,18.770000457763672,false,18.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-28T10:00:00.000000000",19.725,18.25,73.34058,13.4,22.219007,0.0,1020.6,10.0,1.835647,15.4800005,404.0,"LIPR___44.024167___12.612778___12.0",null,null,19.725000381469727,false,19.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-28T11:00:00.000000000",19.91,18.75,69.70267,13.1,22.38569,0.0,1020.5,9.0,1.835647,16.199999,431.0,"LIPR___44.024167___12.612778___12.0",null,null,19.90999984741211,false,19.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-28T12:00:00.000000000",19.95,19.25,66.90323,12.95,22.733345,0.0,1020.5,0.0,2.8799999,16.199999,465.0,"LIPR___44.024167___12.612778___12.0",null,null,19.950000762939453,false,19.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-28T13:00:00.000000000",19.89,19.6,65.03621,12.85,22.644485,0.0,1020.2,1.0,3.6179552,16.919998,418.0,"LIPR___44.024167___12.612778___12.0",null,null,19.889999389648438,false,19.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-28T14:00:00.000000000",19.84,19.65,65.902664,13.1,22.565205,0.0,1020.7,24.0,5.0911684,17.64,313.0,"LIPR___44.024167___12.612778___12.0",null,null,19.84000015258789,false,19.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-28T15:00:00.000000000",19.58,19.3,68.01457,13.25,22.543638,0.0,1020.8,38.0,5.4477882,16.199999,221.0,"LIPR___44.024167___12.612778___12.0",null,null,19.579999923706055,false,19.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-28T16:00:00.000000000",19.09,18.75,71.07977,13.4,22.576256,0.0,1020.6,96.0,3.8773184,9.0,116.0,"LIPR___44.024167___12.612778___12.0",null,null,19.09000015258789,false,19.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-28T17:00:00.000000000",18.06,18.0,75.477325,13.6,20.946892,0.0,1021.0,99.0,6.28713,8.64,18.0,"LIPR___44.024167___12.612778___12.0",null,null,18.059999465942383,false,18.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-28T18:00:00.000000000",17.17,16.55,86.845245,14.35,19.460308,0.0,1021.9,100.0,6.489992,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.170000076293945,false,17.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-28T19:00:00.000000000",16.26,15.7,87.900276,13.7,19.656866,0.0,1022.4,99.0,6.696387,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.260000228881836,false,16.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-28T20:00:00.000000000",15.17,15.5,88.4563,13.6,18.339678,0.0,1022.9,93.0,6.0347,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.170000076293945,false,15.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-28T21:00:00.000000000",13.97,15.35,89.893715,13.7,16.300478,0.0,1023.5,83.0,6.12,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.970000267028809,false,13.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-28T22:00:00.000000000",13.39,15.05,92.24001,13.8,14.484068,0.0,1024.1,100.0,6.2145634,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.390000343322754,false,13.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-28T23:00:00.000000000",13.08,14.75,95.26723,14.0,14.492332,0.0,1024.3,100.0,5.5887027,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.079999923706055,false,13.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-29T00:00:00.000000000",12.865,14.1,97.43799,13.7,14.539101,0.0,1024.0,5.0,4.802999,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.864999771118164,false,12.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-29T01:00:00.000000000",12.61,13.95,97.75247,13.6,14.44075,0.0,1024.5,86.0,4.3349743,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.609999656677246,false,12.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-29T02:00:00.000000000",12.014999,13.2,98.059586,12.9,13.152447,0.0,1024.6,33.0,4.3349743,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.014999389648438,false,12.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-29T03:00:00.000000000",11.385,12.9,97.734184,12.55,12.572741,0.0,1024.6,87.0,3.6179552,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.385000228881836,false,11.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-29T04:00:00.000000000",11.15,13.0,97.4162,12.6,12.222546,0.0,1024.5,84.0,2.9024127,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.149999618530273,false,11.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-29T05:00:00.000000000",11.415,13.0,96.77951,12.5,11.691237,0.0,1024.9,99.0,2.9024127,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.414999961853027,false,11.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-29T06:00:00.000000000",13.115,13.6,95.850426,12.95,12.871862,0.0,1025.4,77.0,5.5887027,7.92,8.0,"LIPR___44.024167___12.612778___12.0",null,null,13.114999771118164,false,13.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-29T07:00:00.000000000",15.715,15.5,88.4563,13.6,13.765446,0.0,1025.9,99.0,5.6920996,12.24,69.0,"LIPR___44.024167___12.612778___12.0",null,null,15.71500015258789,false,15.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-29T08:00:00.000000000",18.02,17.55,75.403336,13.15,18.686708,0.0,1026.6,73.0,4.5820518,13.679999,210.0,"LIPR___44.024167___12.612778___12.0",null,null,18.020000457763672,false,18.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-29T09:00:00.000000000",19.244999,18.7,67.44936,12.55,18.697573,0.0,1026.4,58.0,7.491114,19.08,367.0,"LIPR___44.024167___12.612778___12.0",null,null,19.244998931884766,false,19.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-29T10:00:00.000000000",20.29,19.3,66.477646,12.9,21.882004,0.0,1026.1,84.0,9.511088,22.319998,380.0,"LIPR___44.024167___12.612778___12.0",null,null,20.290000915527344,false,20.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-29T11:00:00.000000000",20.27,19.75,66.78895,13.4,22.010433,0.0,1026.3,87.0,9.028754,23.4,507.0,"LIPR___44.024167___12.612778___12.0",null,null,20.270000457763672,false,20.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-29T12:00:00.000000000",20.19,19.7,70.11329,14.1,21.814228,0.0,1025.9,69.0,9.346143,24.84,441.0,"LIPR___44.024167___12.612778___12.0",null,null,20.190000534057617,false,20.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-29T13:00:00.000000000",20.41,19.75,72.19273,14.6,21.840033,0.0,1025.1,42.0,9.904906,26.28,420.0,"LIPR___44.024167___12.612778___12.0",null,null,20.40999984741211,false,20.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-29T14:00:00.000000000",20.51,19.8,70.816345,14.35,22.963905,0.0,1024.9,27.0,9.178235,25.199999,375.0,"LIPR___44.024167___12.612778___12.0",null,null,20.510000228881836,false,20.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-29T15:00:00.000000000",20.34,19.65,70.55935,14.15,22.457525,0.0,1024.5,19.0,10.594036,24.84,257.0,"LIPR___44.024167___12.612778___12.0",null,null,20.34000015258789,false,20.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-29T16:00:00.000000000",20.0,19.1,72.77909,14.1,22.285847,0.0,1024.1,6.0,10.182337,21.599998,111.0,"LIPR___44.024167___12.612778___12.0",null,null,20.0,false,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-29T17:00:00.000000000",19.06,18.4,76.528015,14.2,21.105583,0.0,1024.1,5.0,9.0,17.28,15.0,"LIPR___44.024167___12.612778___12.0",null,null,19.059999465942383,false,19.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-29T18:00:00.000000000",18.24,17.95,79.48842,14.35,19.50623,0.0,1024.3,6.0,9.021574,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.239999771118164,false,18.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-29T19:00:00.000000000",17.37,17.55,82.843544,14.6,20.776562,0.0,1024.4,0.0,7.145796,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.3700008392334,false,17.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-29T20:00:00.000000000",15.85,17.2,84.15039,14.5,19.179857,0.0,1024.5,3.0,5.0142193,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.850000381469727,false,15.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-29T21:00:00.000000000",14.1,16.55,87.40837,14.45,16.094532,0.0,1024.3,5.0,5.506941,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.100000381469727,false,14.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-29T22:00:00.000000000",13.03,15.6,92.27174,14.35,14.146267,0.0,1024.7,5.0,4.896529,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.029999732971191,false,13.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-29T23:00:00.000000000",12.58,15.0,94.35535,14.1,13.605555,0.0,1024.0,4.0,5.04,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.579999923706055,false,12.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-30T00:00:00.000000000",12.735,14.6,95.57145,13.9,14.209412,0.0,1024.1,9.0,3.4152596,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.734999656677246,false,12.734999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-30T01:00:00.000000000",12.639999,14.2,96.18172,13.6,14.4378605,0.0,1023.7,17.0,3.219938,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.639999389648438,false,12.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-30T02:00:00.000000000",12.379999,13.75,96.48283,13.2,13.41824,0.0,1023.4,20.0,3.6,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.379999160766602,false,12.379999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-30T03:00:00.000000000",11.96,13.35,96.47203,12.8,13.253078,0.0,1023.0,20.0,3.8268526,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.960000038146973,false,11.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-30T04:00:00.000000000",11.665,13.0,96.77951,12.5,12.958027,0.0,1022.8,10.0,3.0547013,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.664999961853027,false,11.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-30T05:00:00.000000000",11.72,12.8,96.45711,12.25,12.646608,0.0,1023.0,1.0,3.319036,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.720000267028809,false,11.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-30T06:00:00.000000000",13.15,13.35,95.84249,12.7,13.509369,0.0,1023.2,3.0,4.39436,5.7599998,13.0,"LIPR___44.024167___12.612778___12.0",null,null,13.149999618530273,false,13.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-30T07:00:00.000000000",15.85,16.85,86.59383,14.6,14.418015,0.0,1023.2,3.0,3.8268526,10.08,67.0,"LIPR___44.024167___12.612778___12.0",null,null,15.850000381469727,false,15.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-30T08:00:00.000000000",18.130001,18.45,73.85427,13.7,18.875797,0.0,1023.5,1.0,1.1384199,9.36,174.0,"LIPR___44.024167___12.612778___12.0",null,null,18.130001068115234,false,18.130001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-30T09:00:00.000000000",19.235,19.35,68.24672,13.35,19.745657,0.0,1023.3,0.0,1.835647,11.879999,350.0,"LIPR___44.024167___12.612778___12.0",null,null,19.235000610351562,false,19.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-30T10:00:00.000000000",20.285,20.0,66.1918,13.5,22.64299,0.0,1023.3,0.0,5.8048253,15.4800005,463.0,"LIPR___44.024167___12.612778___12.0",null,null,20.28499984741211,false,20.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-30T11:00:00.000000000",20.415,20.45,64.796455,13.6,22.669487,0.0,1023.1,0.0,7.208994,18.359999,522.0,"LIPR___44.024167___12.612778___12.0",null,null,20.415000915527344,false,20.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-30T12:00:00.000000000",20.55,20.75,63.816597,13.65,23.202847,0.0,1022.3,0.0,8.4042845,20.16,531.0,"LIPR___44.024167___12.612778___12.0",null,null,20.549999237060547,false,20.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-30T13:00:00.000000000",20.74,20.85,63.83863,13.75,23.192768,0.0,1021.7,0.0,8.473393,21.24,478.0,"LIPR___44.024167___12.612778___12.0",null,null,20.739999771118164,false,20.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-30T14:00:00.000000000",20.82,20.7,65.91037,14.1,23.911303,0.0,1021.0,0.0,8.707238,22.319998,379.0,"LIPR___44.024167___12.612778___12.0",null,null,20.81999969482422,false,20.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-30T15:00:00.000000000",20.38,20.25,69.31758,14.45,22.947813,0.0,1020.6,0.0,10.446206,24.119999,241.0,"LIPR___44.024167___12.612778___12.0",null,null,20.3799991607666,false,20.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-30T16:00:00.000000000",19.85,19.6,72.63316,14.55,22.241,0.0,1020.0,0.0,11.252519,21.24,106.0,"LIPR___44.024167___12.612778___12.0",null,null,19.850000381469727,false,19.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-30T17:00:00.000000000",18.78,18.85,76.10618,14.55,20.170847,0.0,1019.7,0.0,10.440001,17.64,14.0,"LIPR___44.024167___12.612778___12.0",null,null,18.780000686645508,false,18.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-30T18:00:00.000000000",18.03,18.35,78.77881,14.6,19.424065,0.0,1020.0,0.0,9.178235,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.030000686645508,false,18.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-30T19:00:00.000000000",17.41,18.05,78.48103,14.25,19.5447,0.0,1020.2,0.0,8.654986,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.40999984741211,false,17.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-30T20:00:00.000000000",16.32,17.7,79.45318,14.1,19.296272,0.0,1020.3,0.0,7.24486,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.31999969482422,false,16.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-30T21:00:00.000000000",14.71,17.4,80.70917,14.05,16.152296,0.0,1020.2,0.0,6.618519,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.710000038146973,false,14.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-30T22:00:00.000000000",14.03,16.85,83.83909,14.1,14.872503,0.0,1020.2,0.0,6.4096174,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.029999732971191,false,14.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-09-30T23:00:00.000000000",13.53,16.3,88.23775,14.35,14.499659,0.0,1019.5,0.0,5.991594,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.529999732971191,false,13.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-01T00:00:00.000000000",13.365,15.95,89.93818,14.3,14.347832,0.0,1019.1,0.0,5.315336,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.364999771118164,false,13.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-01T01:00:00.000000000",13.11,15.8,90.80436,14.3,13.992336,0.0,1018.3,0.0,4.896529,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.109999656677246,false,13.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-01T02:00:00.000000000",12.595,15.7,88.76081,13.85,13.458691,0.0,1017.9,0.0,4.6938252,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.595000267028809,false,12.595000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-01T03:00:00.000000000",12.085,15.5,89.61347,13.8,12.308344,0.0,1017.3,0.0,5.3999996,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.085000038146973,false,12.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-01T04:00:00.000000000",11.995001,15.3,90.476074,13.75,12.577509,0.0,1016.9,0.0,5.506941,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.995000839233398,false,11.995000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-01T05:00:00.000000000",12.245,15.1,91.348625,13.7,12.440657,0.0,1016.4,0.0,5.4833565,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.244999885559082,false,12.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-01T06:00:00.000000000",13.72,15.3,90.18262,13.7,13.636364,0.0,1016.4,0.0,6.6087217,12.24,13.0,"LIPR___44.024167___12.612778___12.0",null,null,13.720000267028809,false,13.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-01T07:00:00.000000000",16.135,16.8,84.37824,14.15,14.428785,0.0,1016.1,0.0,5.6002855,13.32,99.0,"LIPR___44.024167___12.612778___12.0",null,null,16.135000228881836,false,16.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-01T08:00:00.000000000",18.494999,18.7,75.83663,14.35,18.53967,0.0,1016.3,0.0,3.8773184,12.959999,238.0,"LIPR___44.024167___12.612778___12.0",null,null,18.494998931884766,false,18.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-01T09:00:00.000000000",20.11,20.1,69.28829,14.3,19.843536,0.0,1016.0,0.0,3.6179552,14.04,385.0,"LIPR___44.024167___12.612778___12.0",null,null,20.110000610351562,false,20.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-01T10:00:00.000000000",21.435001,21.1,65.78184,14.45,24.65064,0.0,1016.4,0.0,2.1897945,14.4,479.0,"LIPR___44.024167___12.612778___12.0",null,null,21.435001373291016,false,21.435001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-01T11:00:00.000000000",21.555,21.75,63.829792,14.6,24.847672,0.0,1015.8,0.0,2.5455842,13.679999,534.0,"LIPR___44.024167___12.612778___12.0",null,null,21.55500030517578,false,21.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-01T12:00:00.000000000",21.55,22.15,63.09968,14.8,25.01227,0.0,1014.6,0.0,3.396233,14.04,539.0,"LIPR___44.024167___12.612778___12.0",null,null,21.549999237060547,false,21.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-01T13:00:00.000000000",21.68,22.35,61.9357,14.7,24.92217,0.0,1014.0,2.0,4.2136917,15.84,471.0,"LIPR___44.024167___12.612778___12.0",null,null,21.68000030517578,false,21.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-01T14:00:00.000000000",21.81,22.4,60.563297,14.4,25.406065,0.0,1013.6,14.0,5.692099,16.919998,366.0,"LIPR___44.024167___12.612778___12.0",null,null,21.809999465942383,false,21.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-01T15:00:00.000000000",21.69,22.2,58.967525,13.8,25.139372,0.0,1013.3,21.0,6.3690495,14.4,222.0,"LIPR___44.024167___12.612778___12.0",null,null,21.690000534057617,false,21.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-01T16:00:00.000000000",21.01,21.6,58.441334,13.1,25.433945,0.0,1012.9,30.0,4.3498964,8.28,98.0,"LIPR___44.024167___12.612778___12.0",null,null,21.010000228881836,false,21.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-01T17:00:00.000000000",19.84,20.6,60.735977,12.75,21.936502,0.0,1012.9,26.0,7.172949,10.440001,11.0,"LIPR___44.024167___12.612778___12.0",null,null,19.84000015258789,false,19.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-01T18:00:00.000000000",18.95,19.8,63.191097,12.6,20.901482,0.0,1013.0,33.0,6.763786,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.950000762939453,false,18.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-01T19:00:00.000000000",18.07,19.25,65.81774,12.7,20.18471,0.0,1013.1,1.0,7.9036193,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.06999969482422,false,18.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-01T20:00:00.000000000",17.1,18.8,67.24918,12.6,18.47148,0.0,1013.0,3.0,8.12197,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.100000381469727,false,17.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-01T21:00:00.000000000",16.21,18.2,70.744675,12.8,16.999756,0.0,1012.5,21.0,7.69592,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.209999084472656,false,16.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-01T22:00:00.000000000",16.04,17.65,72.28184,12.6,16.494087,0.0,1012.2,25.0,7.289444,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.040000915527344,false,16.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-01T23:00:00.000000000",15.97,17.25,72.924255,12.35,16.066168,0.0,1011.6,21.0,7.491114,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.970000267028809,false,15.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-02T00:00:00.000000000",16.055,17.0,73.11969,12.15,15.680592,0.0,1011.2,19.0,9.449572,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.05500030517578,false,16.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-02T01:00:00.000000000",15.935,16.7,73.30752,11.9,15.60886,0.0,1011.0,17.0,8.913181,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.9350004196167,false,15.9350004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-02T02:00:00.000000000",15.785,16.5,73.75719,11.8,15.250891,0.0,1010.8,32.0,9.422101,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.78499984741211,false,15.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-02T03:00:00.000000000",15.665,16.35,74.21928,11.75,14.997862,0.0,1010.3,33.0,10.703569,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.664999961853027,false,15.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-02T04:00:00.000000000",15.855,16.25,74.44742,11.7,15.122274,0.0,1009.8,46.0,11.212135,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.854999542236328,false,15.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-02T05:00:00.000000000",16.220001,16.3,74.45598,11.75,15.522306,0.0,1009.2,75.0,12.229406,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.220001220703125,false,16.220001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-02T06:00:00.000000000",17.265,16.55,74.25369,11.95,16.624552,0.0,1008.9,79.0,13.246826,22.68,7.0,"LIPR___44.024167___12.612778___12.0",null,null,17.264999389648438,false,17.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-02T07:00:00.000000000",18.58,17.25,73.645775,12.5,17.352806,0.1,1008.7,94.0,14.773164,34.92,25.0,"LIPR___44.024167___12.612778___12.0",null,null,18.579999923706055,false,18.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-02T08:00:00.000000000",19.465,18.05,70.71626,12.65,18.260109,0.1,1008.4,99.0,16.563911,42.48,31.0,"LIPR___44.024167___12.612778___12.0",null,null,19.46500015258789,false,19.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-02T09:00:00.000000000",19.675,19.0,69.524254,13.3,18.455048,0.1,1008.4,99.0,17.31746,49.68,70.0,"LIPR___44.024167___12.612778___12.0",null,null,19.674999237060547,false,19.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-02T10:00:00.000000000",19.61,19.5,71.45072,14.2,18.637152,0.3,1007.9,100.0,15.30741,48.96,31.0,"LIPR___44.024167___12.612778___12.0",null,null,19.610000610351562,false,19.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-02T11:00:00.000000000",19.195,20.1,70.64438,14.6,19.183819,0.7,1008.0,100.0,13.104198,41.399998,76.0,"LIPR___44.024167___12.612778___12.0",null,null,19.19499969482422,false,19.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-02T12:00:00.000000000",18.86,19.6,76.96274,15.45,19.064423,1.3,1007.6,100.0,12.783802,37.44,13.0,"LIPR___44.024167___12.612778___12.0",null,null,18.860000610351562,false,18.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-02T13:00:00.000000000",18.32,18.85,83.26446,15.95,19.211353,1.9,1007.7,98.0,10.97262,28.08,5.0,"LIPR___44.024167___12.612778___12.0",null,null,18.31999969482422,false,18.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-02T14:00:00.000000000",17.84,18.1,90.3822,16.5,19.092922,2.2,1007.5,60.0,9.504272,24.84,21.0,"LIPR___44.024167___12.612778___12.0",null,null,17.84000015258789,false,17.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-02T15:00:00.000000000",17.33,17.8,88.93128,15.95,18.512516,1.8,1007.4,34.0,11.019764,20.16,36.0,"LIPR___44.024167___12.612778___12.0",null,null,17.329999923706055,false,17.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-02T16:00:00.000000000",16.81,17.5,91.2093,16.05,18.881378,0.1,1007.4,7.0,10.195057,17.64,45.0,"LIPR___44.024167___12.612778___12.0",null,null,16.809999465942383,false,16.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-02T17:00:00.000000000",15.81,17.35,88.895065,15.5,17.285337,0.0,1007.9,4.0,9.19939,15.119999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,15.8100004196167,false,15.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-02T18:00:00.000000000",15.11,17.0,89.43943,15.25,15.893848,0.0,1009.0,3.0,7.5685663,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.109999656677246,false,15.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-02T19:00:00.000000000",14.56,16.3,90.546,14.75,16.068228,0.0,1009.4,2.0,7.5170207,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.5600004196167,false,14.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-02T20:00:00.000000000",13.99,15.85,91.396576,14.45,14.850166,0.0,1010.1,6.0,7.127636,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.989999771118164,false,13.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-02T21:00:00.000000000",13.44,15.35,89.60203,13.65,13.994835,0.0,1010.6,8.0,8.891344,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.4399995803833,false,13.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-02T22:00:00.000000000",13.35,15.2,86.1514,12.9,12.435099,0.0,1011.6,25.0,10.805999,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.350000381469727,false,13.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-02T23:00:00.000000000",13.29,14.85,85.55329,12.45,12.704887,0.1,1012.2,97.0,12.594856,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.289999961853027,false,13.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-03T00:00:00.000000000",12.995,14.5,83.29182,11.7,12.028343,0.2,1013.0,100.0,11.966954,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.994999885559082,false,12.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-03T01:00:00.000000000",12.68,14.15,85.19862,11.7,11.877747,0.1,1013.9,100.0,10.829958,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.680000305175781,false,12.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-03T02:00:00.000000000",12.645,13.95,87.74488,11.95,11.462943,0.1,1014.1,100.0,12.783802,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.645000457763672,false,12.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-03T03:00:00.000000000",12.495,13.4,90.34107,11.85,10.803368,0.1,1014.7,100.0,14.830076,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.494999885559082,false,12.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-03T04:00:00.000000000",12.54,13.05,90.01776,11.45,11.046297,0.1,1015.2,100.0,14.408997,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.539999961853027,false,12.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-03T05:00:00.000000000",12.51,12.95,88.23851,11.05,11.36261,0.1,1015.8,100.0,12.24,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.510000228881836,false,12.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-03T06:00:00.000000000",13.005,13.35,87.40112,11.3,12.429047,0.2,1016.8,100.0,10.97262,18.359999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,13.005000114440918,false,13.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-03T07:00:00.000000000",13.955,14.0,87.17316,11.9,12.166035,0.3,1018.1,100.0,12.324414,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.954999923706055,false,13.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-03T08:00:00.000000000",15.045,14.55,84.681885,12.0,13.460653,0.2,1019.1,100.0,13.797913,28.44,4.0,"LIPR___44.024167___12.612778___12.0",null,null,15.045000076293945,false,15.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-03T09:00:00.000000000",16.065,15.45,79.13205,11.85,13.907463,0.1,1019.7,87.0,17.477621,32.399998,33.0,"LIPR___44.024167___12.612778___12.0",null,null,16.065000534057617,false,16.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-03T10:00:00.000000000",16.535,15.8,76.61664,11.7,16.001705,0.1,1020.0,74.0,13.849477,30.239998,48.0,"LIPR___44.024167___12.612778___12.0",null,null,16.53499984741211,false,16.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-03T11:00:00.000000000",16.625,16.1,72.95906,11.25,15.494923,0.0,1020.6,60.0,16.075521,32.039997,69.0,"LIPR___44.024167___12.612778___12.0",null,null,16.625,false,16.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-03T12:00:00.000000000",16.62,16.3,69.6835,10.75,15.418621,0.0,1020.8,47.0,16.575644,32.399998,93.0,"LIPR___44.024167___12.612778___12.0",null,null,16.6200008392334,false,16.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-03T13:00:00.000000000",16.81,16.45,67.65627,10.45,15.390753,0.0,1021.1,70.0,17.786331,34.92,119.0,"LIPR___44.024167___12.612778___12.0",null,null,16.809999465942383,false,16.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-03T14:00:00.000000000",16.97,16.6,66.12588,10.25,15.419868,0.0,1021.4,61.0,18.581022,38.16,183.0,"LIPR___44.024167___12.612778___12.0",null,null,16.969999313354492,false,16.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-03T15:00:00.000000000",17.06,16.45,65.653336,10.0,15.321518,0.0,1021.5,52.0,17.884428,36.0,82.0,"LIPR___44.024167___12.612778___12.0",null,null,17.059999465942383,false,17.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-03T16:00:00.000000000",16.98,16.25,64.51919,9.55,15.949415,0.0,1021.8,45.0,14.264361,26.28,32.0,"LIPR___44.024167___12.612778___12.0",null,null,16.979999542236328,false,16.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-03T17:00:00.000000000",16.42,16.05,64.47497,9.35,15.153524,0.0,1021.9,22.0,11.709688,20.880001,4.0,"LIPR___44.024167___12.612778___12.0",null,null,16.420000076293945,false,16.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-03T18:00:00.000000000",16.12,15.95,63.376434,9.0,14.310919,0.0,1022.3,21.0,11.480557,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.1200008392334,false,16.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-03T19:00:00.000000000",15.89,15.95,65.10635,9.4,14.935793,0.0,1022.7,21.0,11.720751,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.890000343322754,false,15.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-03T20:00:00.000000000",15.4,15.85,65.52362,9.4,14.486908,0.0,1023.2,15.0,11.753876,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.399999618530273,false,15.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-03T21:00:00.000000000",14.85,15.75,66.16587,9.45,14.190187,0.0,1023.4,10.0,10.703569,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.850000381469727,false,14.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-03T22:00:00.000000000",14.63,15.5,67.45962,9.5,13.469769,0.0,1023.0,15.0,7.9932966,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.630000114440918,false,14.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-03T23:00:00.000000000",14.45,15.25,68.55016,9.5,13.504574,0.0,1023.1,25.0,7.754637,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.449999809265137,false,14.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-04T00:00:00.000000000",14.39,15.0,69.42691,9.45,13.310715,0.0,1022.8,31.0,7.5170207,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.390000343322754,false,14.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-04T01:00:00.000000000",14.195,14.8,69.85553,9.35,13.832315,0.0,1023.0,42.0,7.5170207,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.194999694824219,false,14.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-04T02:00:00.000000000",13.965,14.75,71.02912,9.55,13.542067,0.0,1022.5,44.0,7.69592,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.96500015258789,false,13.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-04T03:00:00.000000000",13.425,14.65,71.488625,9.55,13.066013,0.0,1022.2,33.0,7.2359104,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.425000190734863,false,13.425000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-04T04:00:00.000000000",12.89,14.55,70.752655,9.3,12.537085,0.0,1022.1,24.0,5.771239,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.890000343322754,false,12.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-04T05:00:00.000000000",12.49,14.4,71.92357,9.4,11.867546,0.0,1021.9,25.0,6.151683,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.489999771118164,false,12.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-04T06:00:00.000000000",12.82,14.55,72.43594,9.65,12.084751,0.0,1022.1,27.0,6.9247384,12.24,8.0,"LIPR___44.024167___12.612778___12.0",null,null,12.819999694824219,false,12.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-04T07:00:00.000000000",13.860001,15.25,70.41382,9.9,12.013123,0.0,1022.1,24.0,7.4128532,16.199999,61.0,"LIPR___44.024167___12.612778___12.0",null,null,13.860000610351562,false,13.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-04T08:00:00.000000000",15.245001,15.75,68.88128,10.05,13.210037,0.0,1021.9,33.0,9.779817,21.599998,165.0,"LIPR___44.024167___12.612778___12.0",null,null,15.245000839233398,false,15.245000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-04T09:00:00.000000000",16.56,16.1,68.721825,10.35,14.433859,0.0,1021.5,66.0,11.91812,25.919998,234.0,"LIPR___44.024167___12.612778___12.0",null,null,16.559999465942383,false,16.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-04T10:00:00.000000000",17.16,16.5,68.34594,10.65,17.019205,0.0,1021.3,62.0,11.384198,25.919998,330.0,"LIPR___44.024167___12.612778___12.0",null,null,17.15999984741211,false,17.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-04T11:00:00.000000000",17.09,16.8,68.17992,10.9,16.78366,0.0,1020.7,80.0,12.313894,26.64,369.0,"LIPR___44.024167___12.612778___12.0",null,null,17.09000015258789,false,17.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-04T12:00:00.000000000",16.86,16.95,68.89221,11.2,16.61834,0.0,1019.8,91.0,11.4862,26.64,285.0,"LIPR___44.024167___12.612778___12.0",null,null,16.860000610351562,false,16.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-04T13:00:00.000000000",16.67,16.95,69.81067,11.4,16.172153,0.0,1019.4,68.0,10.966713,25.919998,201.0,"LIPR___44.024167___12.612778___12.0",null,null,16.670000076293945,false,16.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-04T14:00:00.000000000",16.47,16.7,70.92655,11.4,16.169796,0.0,1018.9,66.0,12.10157,24.48,155.0,"LIPR___44.024167___12.612778___12.0",null,null,16.469999313354492,false,16.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-04T15:00:00.000000000",16.2,16.2,73.21886,11.4,16.066933,0.0,1018.5,80.0,10.163227,22.68,88.0,"LIPR___44.024167___12.612778___12.0",null,null,16.200000762939453,false,16.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-04T16:00:00.000000000",15.99,15.7,76.34809,11.55,16.433859,0.0,1017.9,73.0,8.089993,16.199999,37.0,"LIPR___44.024167___12.612778___12.0",null,null,15.989999771118164,false,15.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-04T17:00:00.000000000",15.63,15.5,77.07698,11.5,15.861658,0.0,1017.4,51.0,3.5455887,8.28,5.0,"LIPR___44.024167___12.612778___12.0",null,null,15.630000114440918,false,15.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-04T18:00:00.000000000",15.64,15.45,77.58039,11.55,16.689457,0.0,1017.2,63.0,2.7416782,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.640000343322754,false,15.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-04T19:00:00.000000000",15.29,15.15,75.75486,10.9,17.526691,0.0,1016.7,52.0,2.52,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.289999961853027,false,15.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-04T20:00:00.000000000",14.49,15.25,76.02311,11.05,16.829655,0.0,1016.6,35.0,2.968636,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.489999771118164,false,14.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-04T21:00:00.000000000",13.42,15.1,78.04184,11.3,14.669767,0.0,1016.2,36.0,2.9024127,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.420000076293945,false,13.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-04T22:00:00.000000000",12.99,14.5,81.6567,11.4,13.400333,0.0,1015.8,61.0,5.315336,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.989999771118164,false,12.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-04T23:00:00.000000000",12.79,14.3,82.71911,11.4,13.363071,0.0,1015.2,84.0,4.8965297,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.789999961853027,false,12.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-05T00:00:00.000000000",12.700001,14.25,83.81437,11.55,13.091913,0.0,1014.3,78.0,6.193674,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.700000762939453,false,12.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-05T01:00:00.000000000",12.555,14.25,84.091736,11.6,13.022768,0.0,1013.9,89.0,6.792466,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.555000305175781,false,12.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-05T02:00:00.000000000",12.38,14.2,84.643364,11.65,12.347229,0.0,1013.0,97.0,6.9247384,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.380000114440918,false,12.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-05T03:00:00.000000000",12.25,14.1,85.193275,11.65,12.150274,0.0,1012.8,99.0,6.6185193,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.25,false,12.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-05T04:00:00.000000000",12.165,14.0,86.60029,11.8,12.139957,0.0,1012.2,95.0,6.379216,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.164999961853027,false,12.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-05T05:00:00.000000000",12.0,13.8,88.02119,11.85,11.912247,0.0,1011.8,94.0,6.5693827,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.0,false,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-05T06:00:00.000000000",12.275,13.7,90.66018,12.2,12.240507,0.5,1011.6,97.0,7.2359104,17.64,4.0,"LIPR___44.024167___12.612778___12.0",null,null,12.274999618530273,false,12.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-05T07:00:00.000000000",12.985001,14.6,90.72239,13.1,12.080286,0.2,1011.3,100.0,6.379216,21.96,12.0,"LIPR___44.024167___12.612778___12.0",null,null,12.985000610351562,false,12.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-05T08:00:00.000000000",13.8,14.95,89.57142,13.25,13.585159,0.5,1011.3,99.0,6.489992,23.759998,6.0,"LIPR___44.024167___12.612778___12.0",null,null,13.800000190734863,false,13.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-05T09:00:00.000000000",14.46,15.4,87.87384,13.4,13.454454,0.5,1011.0,100.0,5.692099,15.4800005,33.0,"LIPR___44.024167___12.612778___12.0",null,null,14.460000038146973,false,14.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-05T10:00:00.000000000",15.05,15.5,87.882645,13.5,16.375034,0.7,1010.8,100.0,5.0911684,12.599999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,15.050000190734863,false,15.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-05T11:00:00.000000000",15.05,15.75,85.92592,13.4,16.232876,0.6,1010.3,100.0,4.896529,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.050000190734863,false,15.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-05T12:00:00.000000000",15.22,16.15,84.85623,13.6,16.642467,0.5,1009.9,100.0,4.829907,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.220000267028809,false,15.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-05T13:00:00.000000000",15.43,16.4,84.33381,13.75,17.234411,0.4,1009.2,100.0,4.198285,10.08,2.0,"LIPR___44.024167___12.612778___12.0",null,null,15.430000305175781,false,15.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-05T14:00:00.000000000",15.45,16.35,86.82625,14.15,17.823904,0.4,1008.8,100.0,2.9024127,9.0,8.0,"LIPR___44.024167___12.612778___12.0",null,null,15.449999809265137,false,15.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-05T15:00:00.000000000",15.51,16.35,87.67328,14.3,17.712746,0.4,1008.5,100.0,4.3349743,11.159999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,15.510000228881836,false,15.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-05T16:00:00.000000000",15.44,16.15,89.662895,14.45,17.70249,0.4,1008.2,99.0,5.904439,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.4399995803833,false,15.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-05T17:00:00.000000000",15.11,15.85,91.396576,14.45,16.547974,0.3,1008.0,100.0,6.4096174,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.109999656677246,false,15.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-05T18:00:00.000000000",15.02,15.75,92.28038,14.5,16.538683,0.2,1008.1,100.0,6.1305785,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.020000457763672,false,15.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-05T19:00:00.000000000",14.81,15.6,92.57046,14.4,16.395933,0.2,1008.1,100.0,6.638072,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.8100004196167,false,14.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-05T20:00:00.000000000",14.62,15.5,93.76926,14.5,15.973415,0.1,1008.4,100.0,6.4096174,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.619999885559082,false,14.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-05T21:00:00.000000000",14.42,15.45,94.37446,14.55,15.657412,0.0,1008.2,100.0,6.6087217,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.420000076293945,false,14.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-05T22:00:00.000000000",14.41,15.4,94.67752,14.55,15.0671215,0.0,1008.2,100.0,8.209263,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.40999984741211,false,14.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-05T23:00:00.000000000",14.39,15.3,94.6735,14.45,14.918625,0.1,1007.9,100.0,9.227524,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.390000343322754,false,14.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-06T00:00:00.000000000",14.405,15.2,95.59159,14.5,15.097662,0.1,1008.0,100.0,8.557102,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.404999732971191,false,14.404999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-06T01:00:00.000000000",14.38,15.1,96.51892,14.55,15.183359,0.1,1008.1,100.0,8.654986,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.380000114440918,false,14.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-06T02:00:00.000000000",14.235001,15.0,97.14161,14.55,14.894485,0.0,1008.2,100.0,8.905908,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.235000610351562,false,14.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-06T03:00:00.000000000",14.05,14.85,97.767944,14.5,14.523125,0.0,1008.3,100.0,9.0,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.050000190734863,false,14.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-06T04:00:00.000000000",13.790001,14.75,97.76622,14.4,14.464455,0.0,1008.4,100.0,8.473393,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.790000915527344,false,13.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-06T05:00:00.000000000",13.565,14.65,97.13396,14.2,14.160015,0.0,1008.7,100.0,8.707238,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.5649995803833,false,13.5649995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-06T06:00:00.000000000",13.75,14.65,97.13396,14.2,14.250151,0.0,1009.4,100.0,8.759178,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.75,false,13.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-06T07:00:00.000000000",14.375,14.95,92.23423,13.7,13.923502,0.0,1009.9,100.0,9.605998,19.08,2.0,"LIPR___44.024167___12.612778___12.0",null,null,14.375,false,14.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-06T08:00:00.000000000",15.255,15.35,88.44365,13.45,14.967094,0.0,1010.4,100.0,10.028439,21.599998,19.0,"LIPR___44.024167___12.612778___12.0",null,null,15.255000114440918,false,15.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-06T09:00:00.000000000",16.24,15.8,85.0953,13.3,15.102121,0.0,1010.9,100.0,9.565437,20.880001,32.0,"LIPR___44.024167___12.612778___12.0",null,null,16.239999771118164,false,16.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-06T10:00:00.000000000",17.22,16.65,80.08455,13.2,18.034773,0.0,1011.6,100.0,7.5942082,21.96,154.0,"LIPR___44.024167___12.612778___12.0",null,null,17.219999313354492,false,17.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-06T11:00:00.000000000",17.439999,17.4,76.61884,13.25,18.395227,0.0,1012.0,100.0,7.8954163,21.599998,227.0,"LIPR___44.024167___12.612778___12.0",null,null,17.439998626708984,false,17.439998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-06T12:00:00.000000000",17.57,17.7,75.92114,13.4,18.85005,0.0,1011.7,100.0,7.8954163,20.519999,182.0,"LIPR___44.024167___12.612778___12.0",null,null,17.56999969482422,false,17.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-06T13:00:00.000000000",17.82,17.65,77.66193,13.7,18.800789,0.0,1011.9,100.0,7.928178,18.359999,69.0,"LIPR___44.024167___12.612778___12.0",null,null,17.81999969482422,false,17.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-06T14:00:00.000000000",18.03,17.45,80.45476,14.05,19.631771,0.1,1011.9,100.0,8.217153,17.28,68.0,"LIPR___44.024167___12.612778___12.0",null,null,18.030000686645508,false,18.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-06T15:00:00.000000000",18.1,17.25,83.075554,14.35,19.770302,0.0,1012.2,86.0,7.5942082,15.119999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,18.100000381469727,false,18.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-06T16:00:00.000000000",18.1,17.0,85.22247,14.5,20.372242,0.0,1012.7,62.0,6.2145634,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.100000381469727,false,18.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-06T17:00:00.000000000",17.73,16.8,86.86892,14.6,20.22803,0.0,1013.1,63.0,4.68,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.729999542236328,false,17.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-06T18:00:00.000000000",17.39,16.4,89.105156,14.6,19.506979,0.1,1013.7,63.0,5.0911684,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.389999389648438,false,17.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-06T19:00:00.000000000",17.21,16.8,85.75407,14.4,19.425976,0.0,1014.2,83.0,6.87779,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.209999084472656,false,17.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-06T20:00:00.000000000",17.05,16.9,86.87836,14.7,18.52203,0.0,1014.7,99.0,9.028754,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.049999237060547,false,17.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-06T21:00:00.000000000",16.89,16.75,88.2761,14.8,18.352118,0.1,1015.1,100.0,12.605142,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.889999389648438,false,16.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-06T22:00:00.000000000",16.76,16.4,91.431526,15.0,17.524796,0.2,1015.4,99.0,12.371645,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.760000228881836,false,16.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-06T23:00:00.000000000",16.75,16.35,90.841606,14.85,17.662483,0.6,1015.7,100.0,11.013882,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.75,false,16.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-07T00:00:00.000000000",16.73,16.25,91.71682,14.9,17.517056,1.2,1015.8,100.0,9.904906,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.729999542236328,false,16.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-07T01:00:00.000000000",16.724998,16.15,90.82809,14.65,16.795305,1.1,1015.6,100.0,13.217443,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.724998474121094,false,16.724998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-07T02:00:00.000000000",16.675,16.0,93.190865,14.9,16.63475,0.8,1015.4,100.0,15.0038395,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.674999237060547,false,16.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-07T03:00:00.000000000",16.575,16.1,92.0036,14.8,16.32713,0.1,1015.4,100.0,15.0038395,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.575000762939453,false,16.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-07T04:00:00.000000000",16.605,15.8,94.69353,14.95,16.307995,0.4,1015.5,100.0,15.0038395,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.604999542236328,false,16.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-07T05:00:00.000000000",16.685,16.0,91.70147,14.65,16.746805,0.6,1015.5,100.0,14.182355,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.684999465942383,false,16.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-07T06:00:00.000000000",16.705002,16.0,91.11161,14.55,16.789532,1.2,1015.7,100.0,14.182355,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.705001831054688,false,16.705001831054688,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-07T07:00:00.000000000",16.705,16.4,88.53177,14.5,16.427584,0.9,1016.0,100.0,13.32,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.704999923706055,false,16.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-07T08:00:00.000000000",16.89,16.4,89.6818,14.7,16.496025,0.3,1016.3,100.0,15.192682,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.889999389648438,false,16.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-07T09:00:00.000000000",17.29,16.5,87.68667,14.45,15.834568,0.2,1016.2,100.0,17.462784,30.599998,5.0,"LIPR___44.024167___12.612778___12.0",null,null,17.290000915527344,false,17.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-07T10:00:00.000000000",17.75,16.8,86.58902,14.55,17.69417,0.1,1015.9,99.0,15.937878,31.319998,16.0,"LIPR___44.024167___12.612778___12.0",null,null,17.75,false,17.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-07T11:00:00.000000000",17.49,16.8,87.43109,14.7,17.213211,0.5,1016.0,98.0,17.114204,32.399998,7.0,"LIPR___44.024167___12.612778___12.0",null,null,17.489999771118164,false,17.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-07T12:00:00.000000000",17.31,16.15,92.89927,15.0,16.743086,0.9,1015.5,100.0,15.192682,31.319998,9.0,"LIPR___44.024167___12.612778___12.0",null,null,17.309999465942383,false,17.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-07T13:00:00.000000000",17.08,16.35,91.13454,14.9,16.518597,0.7,1015.2,100.0,16.595179,30.239998,28.0,"LIPR___44.024167___12.612778___12.0",null,null,17.079999923706055,false,17.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-07T14:00:00.000000000",16.97,16.0,93.491295,14.95,15.976572,0.7,1014.7,100.0,17.651016,30.960001,21.0,"LIPR___44.024167___12.612778___12.0",null,null,16.969999313354492,false,16.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-07T15:00:00.000000000",17.01,15.9,94.09028,14.95,16.018154,0.3,1014.8,100.0,17.651016,30.599998,11.0,"LIPR___44.024167___12.612778___12.0",null,null,17.010000228881836,false,17.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-07T16:00:00.000000000",17.14,15.8,94.08584,14.85,16.417215,0.5,1014.7,100.0,16.418526,27.359999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,17.139999389648438,false,17.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-07T17:00:00.000000000",16.98,15.8,92.58155,14.6,16.04494,0.7,1014.5,100.0,16.516901,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.979999542236328,false,16.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-07T18:00:00.000000000",16.76,15.9,90.51812,14.35,16.039839,0.2,1014.7,100.0,17.026896,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.760000228881836,false,16.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-07T19:00:00.000000000",16.85,16.35,89.96767,14.7,16.252254,0.0,1014.5,100.0,16.676977,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.850000381469727,false,16.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-07T20:00:00.000000000",16.78,16.15,92.00661,14.85,16.306393,0.1,1014.2,100.0,16.516901,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.780000686645508,false,16.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-07T21:00:00.000000000",16.58,16.15,93.498604,15.1,16.681305,0.3,1014.0,100.0,15.978484,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.579999923706055,false,16.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-07T22:00:00.000000000",16.38,15.95,97.16226,15.5,15.737148,0.7,1013.8,100.0,14.039999,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.3799991607666,false,16.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-07T23:00:00.000000000",16.53,15.9,97.785835,15.55,15.670538,1.9,1012.8,100.0,17.068707,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.530000686645508,false,16.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-08T00:00:00.000000000",16.58,16.0,97.787506,15.65,15.246168,1.7,1011.9,100.0,20.456745,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.579999923706055,false,16.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-08T01:00:00.000000000",16.69,15.95,97.47402,15.55,14.914648,1.5,1011.3,100.0,23.34455,36.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.690000534057617,false,16.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-08T02:00:00.000000000",16.625,16.0,96.54266,15.45,14.766178,1.9,1010.5,100.0,24.640942,41.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.625,false,16.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-08T03:00:00.000000000",16.585,16.05,95.31355,15.3,14.33246,2.3,1009.8,100.0,26.282463,45.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.584999084472656,false,16.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-08T04:00:00.000000000",16.835,16.15,93.79954,15.15,14.328783,2.8,1009.4,100.0,27.890127,50.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.834999084472656,false,16.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-08T05:00:00.000000000",16.994999,16.4,92.02139,15.1,14.363329,3.1,1008.7,100.0,29.49804,55.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.994998931884766,false,16.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-08T06:00:00.000000000",17.03,16.6,92.033195,15.3,14.069374,2.0,1008.3,100.0,30.861471,55.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.030000686645508,false,17.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-08T07:00:00.000000000",17.195,16.8,95.33995,16.05,14.113277,1.0,1008.6,100.0,30.302078,56.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.19499969482422,false,17.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-08T08:00:00.000000000",17.29,16.95,94.7392,16.1,14.530788,0.5,1008.6,100.0,31.012281,57.96,1.0,"LIPR___44.024167___12.612778___12.0",null,null,17.290000915527344,false,17.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-08T09:00:00.000000000",17.57,17.0,92.94403,15.85,13.822527,0.6,1009.1,100.0,30.676142,54.36,11.0,"LIPR___44.024167___12.612778___12.0",null,null,17.56999969482422,false,17.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-08T10:00:00.000000000",18.005001,16.9,91.4631,15.5,15.078241,2.7,1009.6,100.0,30.248568,55.079998,5.0,"LIPR___44.024167___12.612778___12.0",null,null,18.005001068115234,false,18.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-08T11:00:00.000000000",17.735,16.6,90.56682,15.05,14.813009,2.8,1009.4,100.0,28.162956,50.76,2.0,"LIPR___44.024167___12.612778___12.0",null,null,17.735000610351562,false,17.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-08T12:00:00.000000000",17.24,16.35,89.101166,14.55,14.723606,3.0,1009.3,100.0,26.168804,49.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.239999771118164,false,17.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-08T13:00:00.000000000",16.99,16.0,95.31177,15.25,14.891336,2.9,1009.5,100.0,24.482647,40.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.989999771118164,false,16.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-08T14:00:00.000000000",16.78,16.3,95.32238,15.55,15.774818,2.9,1009.1,100.0,19.586117,39.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.780000686645508,false,16.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-08T15:00:00.000000000",16.84,16.4,95.3259,15.65,15.190609,4.1,1008.9,100.0,21.611996,46.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.84000015258789,false,16.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-08T16:00:00.000000000",17.02,16.6,90.56682,15.05,14.932943,4.4,1008.5,100.0,25.460936,57.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.020000457763672,false,17.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-08T17:00:00.000000000",16.93,16.2,93.50102,15.15,14.305473,3.2,1008.5,100.0,28.51282,60.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.93000030517578,false,16.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-08T18:00:00.000000000",16.84,16.05,94.39979,15.15,14.027088,2.8,1008.9,100.0,29.522196,57.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.84000015258789,false,16.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-08T19:00:00.000000000",17.1,16.35,92.909805,15.2,14.342554,2.2,1008.9,100.0,29.460672,54.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.100000381469727,false,17.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-08T20:00:00.000000000",17.27,16.4,93.21118,15.3,14.513142,1.1,1009.0,100.0,28.33957,52.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.270000457763672,false,17.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-08T21:00:00.000000000",17.4,16.45,93.2137,15.35,14.919214,0.7,1009.4,100.0,28.006058,51.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.399999618530273,false,17.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-08T22:00:00.000000000",17.42,16.4,93.510735,15.35,15.071175,0.4,1009.8,100.0,25.49908,49.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.420000076293945,false,17.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-08T23:00:00.000000000",17.48,16.35,92.61184,15.15,15.379177,0.2,1010.2,100.0,24.280659,45.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.479999542236328,false,17.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-09T00:00:00.000000000",17.615,16.4,89.39307,14.65,15.801403,0.5,1010.1,100.0,22.35481,41.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.614999771118164,false,17.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-09T01:00:00.000000000",17.775002,16.55,87.40837,14.45,16.075571,1.1,1010.6,100.0,20.60823,38.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.775001525878906,false,17.775001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-09T02:00:00.000000000",17.7,16.6,87.13104,14.45,16.258879,1.2,1010.3,100.0,18.875126,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.700000762939453,false,17.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-09T03:00:00.000000000",17.595,16.35,85.153786,13.85,16.745567,0.5,1010.3,99.0,18.35647,34.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.594999313354492,false,17.594999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-09T04:00:00.000000000",17.455,16.05,89.36588,14.3,16.384632,0.4,1010.4,96.0,18.089775,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.454999923706055,false,17.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-09T05:00:00.000000000",17.165,15.85,89.06127,14.05,16.277565,0.7,1010.6,100.0,17.057314,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.165000915527344,false,17.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-09T06:00:00.000000000",17.025,15.75,90.507614,14.2,16.802103,0.6,1010.9,92.0,15.124284,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.024999618530273,false,17.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-09T07:00:00.000000000",17.125,16.2,88.515045,14.3,16.269766,0.2,1011.5,88.0,13.684735,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.125,false,17.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-09T08:00:00.000000000",17.51,16.2,86.53098,13.95,17.063133,0.3,1011.9,97.0,13.979872,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.510000228881836,false,17.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-09T09:00:00.000000000",17.814999,16.35,86.545525,14.1,17.17566,0.3,1012.4,99.0,12.387348,25.199999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,17.814998626708984,false,17.814998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-09T10:00:00.000000000",18.2,16.45,88.25055,14.5,18.33332,0.2,1012.7,97.0,11.988594,25.919998,14.0,"LIPR___44.024167___12.612778___12.0",null,null,18.200000762939453,false,18.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-09T11:00:00.000000000",18.035,16.45,87.6822,14.4,17.85691,0.2,1012.7,97.0,12.7279215,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.03499984741211,false,18.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-09T12:00:00.000000000",17.96,16.25,88.805786,14.4,17.601223,0.3,1012.3,95.0,13.324863,25.919998,3.0,"LIPR___44.024167___12.612778___12.0",null,null,17.959999084472656,false,17.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-09T13:00:00.000000000",17.86,16.55,86.845245,14.35,17.251757,0.1,1012.3,77.0,14.4,24.119999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,17.860000610351562,false,17.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-09T14:00:00.000000000",17.88,16.55,85.72855,14.15,17.577612,0.0,1012.2,61.0,13.104198,20.519999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,17.8799991607666,false,17.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-09T15:00:00.000000000",17.76,16.4,84.883224,13.85,17.641138,0.0,1012.4,53.0,11.983188,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.760000228881836,false,17.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-09T16:00:00.000000000",17.47,16.35,83.238434,13.5,18.865147,0.0,1012.6,35.0,6.763786,8.28,10.0,"LIPR___44.024167___12.612778___12.0",null,null,17.469999313354492,false,17.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-09T17:00:00.000000000",16.6,16.05,83.474686,13.25,17.497477,0.0,1012.8,41.0,5.771239,6.8399997,1.0,"LIPR___44.024167___12.612778___12.0",null,null,16.600000381469727,false,16.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-09T18:00:00.000000000",15.85,15.9,84.00358,13.2,16.856827,0.1,1013.5,30.0,4.5536795,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.850000381469727,false,15.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-09T19:00:00.000000000",15.28,15.7,85.36259,13.25,16.946888,0.0,1014.0,44.0,5.0911684,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.279999732971191,false,15.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-09T20:00:00.000000000",14.63,15.5,86.74517,13.3,15.250893,0.0,1014.6,39.0,6.28713,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.630000114440918,false,14.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-09T21:00:00.000000000",14.15,15.3,87.86501,13.3,15.364187,0.0,1014.9,42.0,6.439876,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.149999618530273,false,14.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-09T22:00:00.000000000",13.74,15.1,88.71138,13.25,13.905733,0.0,1015.5,28.0,6.4096174,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.739999771118164,false,13.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-09T23:00:00.000000000",13.73,14.95,88.988945,13.15,13.87146,0.0,1015.5,25.0,6.297428,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.729999542236328,false,13.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-10T00:00:00.000000000",13.91,14.85,88.980865,13.05,14.251968,0.0,1015.1,22.0,5.8603754,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.90999984741211,false,13.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-10T01:00:00.000000000",13.8,14.95,88.698975,13.1,14.468622,0.0,1015.2,28.0,5.634891,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.800000190734863,false,13.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-10T02:00:00.000000000",13.514999,14.65,89.84146,13.0,14.018337,0.0,1015.2,27.0,5.8603754,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.514999389648438,false,13.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-10T03:00:00.000000000",13.315001,14.55,90.4231,13.0,13.741226,0.0,1015.0,38.0,6.162207,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.315000534057617,false,13.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-10T04:00:00.000000000",13.235,14.6,90.72239,13.1,13.627676,0.0,1015.3,31.0,5.8048253,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.234999656677246,false,13.234999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-10T05:00:00.000000000",13.190001,14.4,91.901825,13.1,13.244553,0.0,1015.4,39.0,6.162207,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.190000534057617,false,13.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-10T06:00:00.000000000",13.63,14.5,91.907845,13.2,13.517921,0.0,1015.6,43.0,7.5942073,14.04,3.0,"LIPR___44.024167___12.612778___12.0",null,null,13.630000114440918,false,13.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-10T07:00:00.000000000",14.73,14.85,92.829956,13.7,13.543726,0.0,1016.4,40.0,7.771331,16.56,45.0,"LIPR___44.024167___12.612778___12.0",null,null,14.729999542236328,false,14.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-10T08:00:00.000000000",16.07,15.6,87.89146,13.6,16.352186,0.0,1016.8,49.0,7.5942082,18.0,116.0,"LIPR___44.024167___12.612778___12.0",null,null,16.06999969482422,false,16.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-10T09:00:00.000000000",17.165,16.5,82.44778,13.5,16.954103,0.1,1016.9,46.0,8.64,19.8,219.0,"LIPR___44.024167___12.612778___12.0",null,null,17.165000915527344,false,17.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-10T10:00:00.000000000",18.23,17.1,78.59668,13.35,19.148323,0.0,1017.0,36.0,8.0899935,21.599998,228.0,"LIPR___44.024167___12.612778___12.0",null,null,18.229999542236328,false,18.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-10T11:00:00.000000000",18.435001,17.5,75.39509,13.1,19.095764,0.1,1017.0,28.0,8.913181,23.039999,301.0,"LIPR___44.024167___12.612778___12.0",null,null,18.435001373291016,false,18.435001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-10T12:00:00.000000000",18.28,17.7,73.96554,13.0,19.590353,0.0,1016.8,28.0,8.161764,23.039999,338.0,"LIPR___44.024167___12.612778___12.0",null,null,18.280000686645508,false,18.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-10T13:00:00.000000000",18.41,17.75,73.73293,13.0,19.372837,0.0,1016.5,14.0,8.161764,22.319998,259.0,"LIPR___44.024167___12.612778___12.0",null,null,18.40999984741211,false,18.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-10T14:00:00.000000000",18.33,17.7,73.48363,12.9,19.51615,0.0,1016.3,13.0,8.913181,20.880001,259.0,"LIPR___44.024167___12.612778___12.0",null,null,18.329999923706055,false,18.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-10T15:00:00.000000000",18.21,17.35,74.39064,12.75,19.109915,0.0,1016.3,15.0,8.714677,16.919998,174.0,"LIPR___44.024167___12.612778___12.0",null,null,18.209999084472656,false,18.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-10T16:00:00.000000000",17.68,16.9,76.04001,12.65,19.761707,0.0,1016.4,24.0,4.6938257,7.92,65.0,"LIPR___44.024167___12.612778___12.0",null,null,17.68000030517578,false,17.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-10T17:00:00.000000000",16.91,15.95,82.9198,13.05,17.886778,0.0,1016.5,35.0,5.991594,7.5599995,3.0,"LIPR___44.024167___12.612778___12.0",null,null,16.90999984741211,false,16.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-10T18:00:00.000000000",16.02,14.75,88.39286,12.85,19.205921,0.0,1017.0,31.0,1.9386592,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.020000457763672,false,16.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-10T19:00:00.000000000",14.99,14.05,92.181816,12.8,17.956835,0.0,1017.4,28.0,4.3349743,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.989999771118164,false,14.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-10T20:00:00.000000000",13.88,14.25,91.59283,12.9,15.372217,0.0,1018.0,30.0,6.12,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.880000114440918,false,13.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-10T21:00:00.000000000",13.5,14.55,91.6116,13.2,14.730103,0.0,1018.2,44.0,5.6920996,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.5,false,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-10T22:00:00.000000000",13.43,14.65,92.21682,13.4,14.485727,0.0,1018.8,58.0,4.379589,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.430000305175781,false,13.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-10T23:00:00.000000000",13.6,14.35,93.10621,13.25,14.656265,0.0,1018.5,71.0,4.379589,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.600000381469727,false,13.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-11T00:00:00.000000000",13.860001,14.0,94.62086,13.15,15.310652,0.0,1018.2,64.0,4.3349743,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.860000610351562,false,13.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-11T01:00:00.000000000",13.77,13.5,94.91079,12.7,15.411501,0.0,1018.4,75.0,4.1046314,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.770000457763672,false,13.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-11T02:00:00.000000000",13.32,12.9,95.51369,12.2,15.393265,0.0,1018.0,92.0,3.4152596,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.319999694824219,false,13.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-11T03:00:00.000000000",12.985001,12.9,95.200134,12.15,14.612345,0.0,1018.0,87.0,4.072935,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.985000610351562,false,12.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-11T04:00:00.000000000",12.825001,13.2,94.588104,12.35,14.270868,0.0,1018.1,26.0,4.0249224,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.825000762939453,false,12.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-11T05:00:00.000000000",12.690001,12.7,94.56748,11.85,13.726551,0.0,1018.1,23.0,4.6938252,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.690000534057617,false,12.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-11T06:00:00.000000000",13.135,12.5,95.18544,11.75,13.878771,0.0,1018.5,29.0,5.3517847,8.64,3.0,"LIPR___44.024167___12.612778___12.0",null,null,13.135000228881836,false,13.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-11T07:00:00.000000000",14.71,15.15,89.58675,13.45,14.985085,0.0,1019.1,32.0,4.8433046,11.879999,43.0,"LIPR___44.024167___12.612778___12.0",null,null,14.710000038146973,false,14.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-11T08:00:00.000000000",16.02,16.4,82.97395,13.5,16.980337,0.0,1019.5,43.0,5.8048253,15.84,159.0,"LIPR___44.024167___12.612778___12.0",null,null,16.020000457763672,false,16.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-11T09:00:00.000000000",17.05,16.85,80.63542,13.5,16.390112,0.0,1019.7,33.0,10.182337,22.68,198.0,"LIPR___44.024167___12.612778___12.0",null,null,17.049999237060547,false,17.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-11T10:00:00.000000000",18.02,17.4,77.87701,13.5,19.255844,0.0,1020.2,31.0,8.78872,27.0,332.0,"LIPR___44.024167___12.612778___12.0",null,null,18.020000457763672,false,18.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-11T11:00:00.000000000",17.985,17.65,75.419815,13.25,19.238928,0.0,1020.0,37.0,8.4963045,28.44,357.0,"LIPR___44.024167___12.612778___12.0",null,null,17.985000610351562,false,17.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-11T12:00:00.000000000",17.82,17.7,74.93773,13.2,18.70411,0.0,1019.6,25.0,9.422101,27.359999,338.0,"LIPR___44.024167___12.612778___12.0",null,null,17.81999969482422,false,17.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-11T13:00:00.000000000",17.79,17.6,76.15274,13.35,18.493286,0.1,1019.1,28.0,10.182337,26.28,343.0,"LIPR___44.024167___12.612778___12.0",null,null,17.790000915527344,false,17.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-11T14:00:00.000000000",17.68,17.4,77.11995,13.35,18.052338,0.1,1019.1,21.0,10.464797,23.4,260.0,"LIPR___44.024167___12.612778___12.0",null,null,17.68000030517578,false,17.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-11T15:00:00.000000000",17.63,17.2,77.84683,13.3,18.32099,0.0,1018.9,23.0,9.387651,19.8,186.0,"LIPR___44.024167___12.612778___12.0",null,null,17.6299991607666,false,17.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-11T16:00:00.000000000",17.13,16.8,78.809555,13.1,19.368164,0.0,1018.9,16.0,4.510787,10.08,65.0,"LIPR___44.024167___12.612778___12.0",null,null,17.1299991607666,false,17.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-11T17:00:00.000000000",16.03,15.95,83.73571,13.2,18.401802,0.0,1019.2,6.0,4.829907,9.36,3.0,"LIPR___44.024167___12.612778___12.0",null,null,16.030000686645508,false,16.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-11T18:00:00.000000000",14.84,14.55,90.718956,13.05,16.314766,0.0,1019.4,6.0,2.7416782,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.84000015258789,false,14.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-11T19:00:00.000000000",13.97,14.45,89.53294,12.75,16.23408,0.0,1019.5,3.0,3.7585104,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.970000267028809,false,13.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-11T20:00:00.000000000",12.86,13.0,93.3428,11.95,13.846035,0.0,1019.8,1.0,5.4477882,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.859999656677246,false,12.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-11T21:00:00.000000000",12.48,12.85,94.57368,12.0,13.814657,0.0,1019.9,6.0,6.130579,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.479999542236328,false,12.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-11T22:00:00.000000000",12.45,12.95,94.577805,12.1,13.050001,0.0,1020.1,6.0,5.7599998,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.449999809265137,false,12.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-11T23:00:00.000000000",12.54,13.1,95.20745,12.35,13.416843,0.0,1020.3,47.0,6.2145634,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.539999961853027,false,12.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-12T00:00:00.000000000",12.625,13.5,90.64628,12.0,13.626879,0.0,1019.8,58.0,5.8048253,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.625,false,12.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-12T01:00:00.000000000",12.38,13.35,95.216576,12.6,13.183109,0.0,1020.0,54.0,7.5942073,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.380000114440918,false,12.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-12T02:00:00.000000000",11.99,13.3,95.84091,12.65,12.3636,0.0,1019.6,47.0,7.9932976,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.989999771118164,false,11.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-12T03:00:00.000000000",11.879999,13.15,96.46662,12.6,11.935993,0.0,1019.4,60.0,8.669949,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.879999160766602,false,11.879999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-12T04:00:00.000000000",11.83,13.2,96.1524,12.6,12.066967,0.0,1019.4,55.0,8.350138,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.829999923706055,false,11.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-12T05:00:00.000000000",11.65,13.15,96.15093,12.55,11.658196,0.0,1019.4,64.0,8.669949,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.649999618530273,false,11.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-12T06:00:00.000000000",12.165,13.2,95.523964,12.5,11.59888,0.0,1019.7,69.0,9.746631,16.919998,3.0,"LIPR___44.024167___12.612778___12.0",null,null,12.164999961853027,false,12.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-12T07:00:00.000000000",13.615,13.9,95.23657,13.15,12.422609,0.0,1020.1,59.0,9.3876505,19.08,34.0,"LIPR___44.024167___12.612778___12.0",null,null,13.614999771118164,false,13.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-12T08:00:00.000000000",15.0,14.55,91.01565,13.1,14.33712,0.0,1020.4,71.0,9.504273,21.24,90.0,"LIPR___44.024167___12.612778___12.0",null,null,15.0,false,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-12T09:00:00.000000000",16.314999,15.5,86.181305,13.2,15.422651,0.1,1020.5,36.0,7.8954163,19.44,211.0,"LIPR___44.024167___12.612778___12.0",null,null,16.314998626708984,false,16.314998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-12T10:00:00.000000000",17.3,16.25,81.61414,13.1,18.456371,0.0,1020.5,31.0,6.6185193,18.0,272.0,"LIPR___44.024167___12.612778___12.0",null,null,17.299999237060547,false,17.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-12T11:00:00.000000000",17.38,16.7,80.35295,13.3,18.532553,0.0,1020.5,26.0,7.5942073,17.64,313.0,"LIPR___44.024167___12.612778___12.0",null,null,17.3799991607666,false,17.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-12T12:00:00.000000000",17.24,16.85,78.303894,13.05,18.690449,0.1,1020.4,33.0,8.225035,16.919998,284.0,"LIPR___44.024167___12.612778___12.0",null,null,17.239999771118164,false,17.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-12T13:00:00.000000000",17.23,16.85,78.04853,13.0,18.64275,0.1,1019.9,43.0,8.435069,16.56,256.0,"LIPR___44.024167___12.612778___12.0",null,null,17.229999542236328,false,17.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-12T14:00:00.000000000",17.1,16.8,78.04104,12.95,18.861467,0.1,1019.5,36.0,8.209263,15.84,235.0,"LIPR___44.024167___12.612778___12.0",null,null,17.100000381469727,false,17.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-12T15:00:00.000000000",16.84,16.55,77.748405,12.65,18.597082,0.0,1019.5,28.0,7.729527,13.679999,140.0,"LIPR___44.024167___12.612778___12.0",null,null,16.84000015258789,false,16.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-12T16:00:00.000000000",16.29,16.15,78.97332,12.5,19.031609,0.0,1019.5,25.0,5.4477882,8.28,37.0,"LIPR___44.024167___12.612778___12.0",null,null,16.290000915527344,false,16.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-12T17:00:00.000000000",15.32,15.5,84.78574,12.95,16.921638,0.0,1019.7,15.0,6.87779,8.28,2.0,"LIPR___44.024167___12.612778___12.0",null,null,15.319999694824219,false,15.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-12T18:00:00.000000000",14.52,15.8,80.2298,12.4,15.151688,0.0,1020.2,15.0,7.289445,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.520000457763672,false,14.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-12T19:00:00.000000000",13.81,15.8,83.445366,13.0,15.363504,0.0,1020.1,10.0,5.8048253,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.8100004196167,false,13.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-12T20:00:00.000000000",12.8,14.2,89.807655,12.55,14.100336,0.0,1020.3,12.0,6.2145634,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.800000190734863,false,12.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-12T21:00:00.000000000",11.71,13.0,94.26925,12.1,13.562683,0.0,1020.3,5.0,6.130579,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.710000038146973,false,11.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-12T22:00:00.000000000",10.96,12.1,96.437965,11.55,10.604573,0.0,1020.4,9.0,6.519877,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.960000038146973,false,10.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-12T23:00:00.000000000",10.73,11.8,98.68847,11.6,10.869934,0.0,1020.3,36.0,4.802999,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.729999542236328,false,10.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-13T00:00:00.000000000",10.82,11.95,99.67108,11.9,10.808926,0.0,1020.4,45.0,4.0249224,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.819999694824219,false,10.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-13T01:00:00.000000000",10.68,11.8,100.0,11.8,11.646696,0.0,1020.5,100.0,3.319036,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.680000305175781,false,10.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-13T02:00:00.000000000",10.235,11.95,99.67108,11.9,10.8572,0.0,1020.3,100.0,4.379589,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.234999656677246,false,10.234999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-13T03:00:00.000000000",9.91,12.0,99.671196,11.95,9.618158,0.0,1020.3,100.0,4.73506,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.90999984741211,false,9.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-13T04:00:00.000000000",9.83,11.9,99.67095,11.85,9.683401,0.0,1020.3,100.0,5.4119864,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.829999923706055,false,9.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-13T05:00:00.000000000",9.885,11.9,99.67095,11.85,9.768248,0.0,1020.1,98.0,5.8048253,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.885000228881836,false,9.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-13T06:00:00.000000000",10.465,11.85,99.670815,11.8,11.063287,0.0,1020.3,98.0,5.506941,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.46500015258789,false,10.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-13T07:00:00.000000000",11.86,13.3,92.44145,12.1,10.272677,0.0,1020.5,63.0,3.96,10.08,13.0,"LIPR___44.024167___12.612778___12.0",null,null,11.859999656677246,false,11.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-13T08:00:00.000000000",13.695,14.45,87.50194,12.4,13.417433,0.0,1020.9,41.0,3.8268526,11.159999,73.0,"LIPR___44.024167___12.612778___12.0",null,null,13.694999694824219,false,13.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-13T09:00:00.000000000",15.46,15.55,83.416,12.75,13.871183,0.0,1020.8,49.0,7.10031,17.28,159.0,"LIPR___44.024167___12.612778___12.0",null,null,15.460000038146973,false,15.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-13T10:00:00.000000000",17.04,16.7,79.5706,13.15,18.009256,0.0,1020.9,44.0,9.114471,20.880001,247.0,"LIPR___44.024167___12.612778___12.0",null,null,17.040000915527344,false,17.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-13T11:00:00.000000000",17.425,17.45,77.63152,13.5,18.023916,0.0,1020.5,36.0,11.183201,23.039999,325.0,"LIPR___44.024167___12.612778___12.0",null,null,17.424999237060547,false,17.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-13T12:00:00.000000000",17.52,17.75,77.42525,13.75,18.599722,0.0,1020.0,42.0,12.074766,23.759998,302.0,"LIPR___44.024167___12.612778___12.0",null,null,17.520000457763672,false,17.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-13T13:00:00.000000000",17.67,18.05,76.47267,13.85,18.614168,0.0,1020.0,81.0,13.450708,24.48,321.0,"LIPR___44.024167___12.612778___12.0",null,null,17.670000076293945,false,17.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-13T14:00:00.000000000",17.59,17.85,77.18956,13.8,18.892204,0.0,1019.3,78.0,13.75558,24.84,169.0,"LIPR___44.024167___12.612778___12.0",null,null,17.59000015258789,false,17.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-13T15:00:00.000000000",17.54,17.5,80.201256,14.05,18.644915,0.0,1018.8,96.0,13.324863,24.48,97.0,"LIPR___44.024167___12.612778___12.0",null,null,17.540000915527344,false,17.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-13T16:00:00.000000000",17.4,16.95,83.309265,14.1,18.65544,0.0,1018.7,77.0,10.853866,19.08,17.0,"LIPR___44.024167___12.612778___12.0",null,null,17.399999618530273,false,17.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-13T17:00:00.000000000",16.99,16.35,86.545525,14.1,18.431238,0.0,1018.6,54.0,9.178235,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.989999771118164,false,16.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-13T18:00:00.000000000",16.73,15.95,89.35809,14.2,17.819103,0.0,1018.8,60.0,9.605998,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.729999542236328,false,16.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-13T19:00:00.000000000",16.48,15.7,89.9197,14.05,18.010645,0.0,1018.4,98.0,10.483357,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.479999542236328,false,16.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-13T20:00:00.000000000",15.87,15.5,90.78397,14.0,16.744532,0.0,1018.3,99.0,11.113451,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.869999885559082,false,15.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-13T21:00:00.000000000",15.33,15.4,91.36787,14.0,16.413176,0.0,1018.2,99.0,10.144082,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.329999923706055,false,15.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-13T22:00:00.000000000",15.22,15.4,91.96194,14.1,15.384108,0.0,1017.6,99.0,9.511088,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.220000267028809,false,15.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-13T23:00:00.000000000",15.43,15.45,91.667564,14.1,15.915567,0.0,1017.6,100.0,8.089993,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.430000305175781,false,15.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-14T00:00:00.000000000",15.549999,15.45,91.07539,14.0,16.189428,0.0,1017.5,100.0,7.4128532,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.549999237060547,false,15.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-14T01:00:00.000000000",15.47,15.35,92.257355,14.1,16.816267,0.3,1017.6,100.0,5.6920996,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.470000267028809,false,15.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-14T02:00:00.000000000",15.1,15.25,93.15258,14.15,16.370613,0.1,1016.7,100.0,6.4799995,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.100000381469727,false,15.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-14T03:00:00.000000000",14.725,15.15,94.05687,14.2,15.824894,0.2,1016.2,96.0,6.5693827,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.725000381469727,false,14.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-14T04:00:00.000000000",14.455,15.1,94.359604,14.2,15.975521,0.3,1015.8,96.0,4.379589,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.454999923706055,false,14.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-14T05:00:00.000000000",14.255,15.25,92.551056,14.05,15.328186,0.0,1015.8,95.0,3.563818,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.255000114440918,false,14.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-14T06:00:00.000000000",14.725,15.45,91.964905,14.15,16.559572,0.1,1015.8,90.0,3.8939953,8.64,1.0,"LIPR___44.024167___12.612778___12.0",null,null,14.725000381469727,false,14.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-14T07:00:00.000000000",15.49,15.6,94.38078,14.7,16.92667,0.1,1016.1,90.0,3.8268526,10.799999,12.0,"LIPR___44.024167___12.612778___12.0",null,null,15.489999771118164,false,15.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-14T08:00:00.000000000",16.380001,15.95,92.29184,14.7,17.6522,0.7,1016.3,94.0,4.1046314,12.24,33.0,"LIPR___44.024167___12.612778___12.0",null,null,16.380001068115234,false,16.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-14T09:00:00.000000000",17.279999,16.55,89.693146,14.85,18.031713,0.1,1016.6,93.0,4.452954,13.679999,105.0,"LIPR___44.024167___12.612778___12.0",null,null,17.279998779296875,false,17.279998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-14T10:00:00.000000000",18.224998,17.25,85.523895,14.8,21.046892,0.8,1016.2,81.0,3.7064266,14.759999,147.0,"LIPR___44.024167___12.612778___12.0",null,null,18.224998474121094,false,18.224998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-14T11:00:00.000000000",18.14,17.55,84.189606,14.85,21.263292,0.0,1015.8,55.0,1.484318,14.4,168.0,"LIPR___44.024167___12.612778___12.0",null,null,18.139999389648438,false,18.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-14T12:00:00.000000000",17.95,18.0,82.10129,14.9,21.527153,0.0,1015.5,65.0,0.8049845,16.199999,239.0,"LIPR___44.024167___12.612778___12.0",null,null,17.950000762939453,false,17.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-14T13:00:00.000000000",17.74,18.4,81.363556,15.15,21.398666,0.0,1015.2,91.0,1.08,16.56,244.0,"LIPR___44.024167___12.612778___12.0",null,null,17.739999771118164,false,17.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-14T14:00:00.000000000",17.47,18.2,84.53236,15.55,20.803629,0.0,1014.9,100.0,3.319036,15.4800005,88.0,"LIPR___44.024167___12.612778___12.0",null,null,17.469999313354492,false,17.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-14T15:00:00.000000000",17.27,17.95,86.69917,15.7,19.78136,0.0,1014.9,99.0,8.373386,16.199999,78.0,"LIPR___44.024167___12.612778___12.0",null,null,17.270000457763672,false,17.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-14T16:00:00.000000000",16.9,17.4,89.756935,15.7,19.634632,0.0,1014.9,96.0,7.771331,14.04,10.0,"LIPR___44.024167___12.612778___12.0",null,null,16.899999618530273,false,16.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-14T17:00:00.000000000",16.57,16.95,92.64471,15.75,18.863802,0.0,1015.1,95.0,6.2145634,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.56999969482422,false,16.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-14T18:00:00.000000000",16.36,16.75,93.82729,15.75,18.61064,0.0,1015.5,99.0,6.0347,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.360000610351562,false,16.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-14T19:00:00.000000000",16.04,16.6,95.028725,15.8,18.354443,0.0,1015.5,98.0,5.315336,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.040000915527344,false,16.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-14T20:00:00.000000000",15.55,16.45,95.32764,15.7,18.184784,0.0,1015.5,97.0,4.829907,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.550000190734863,false,15.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-14T21:00:00.000000000",14.93,15.95,96.85137,15.45,16.647915,0.0,1015.3,87.0,5.0528407,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.930000305175781,false,14.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-14T22:00:00.000000000",14.9,15.15,99.04022,15.0,16.27754,0.0,1014.9,98.0,6.6185193,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.899999618530273,false,14.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-14T23:00:00.000000000",14.93,15.0,99.358475,14.9,16.547106,0.0,1014.7,100.0,4.6938257,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.930000305175781,false,14.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-15T00:00:00.000000000",15.075,15.1,99.67904,15.05,17.019022,0.0,1014.4,100.0,3.096837,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.074999809265137,false,15.074999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-15T01:00:00.000000000",15.26,15.25,99.6794,15.2,16.95187,0.0,1014.1,100.0,3.8268526,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.260000228881836,false,15.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-15T02:00:00.000000000",15.42,15.3,99.35997,15.2,16.732538,0.0,1012.9,100.0,6.151683,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.420000076293945,false,15.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-15T03:00:00.000000000",15.59,15.3,99.67954,15.25,17.269047,0.3,1012.4,100.0,6.0347,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.59000015258789,false,15.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-15T04:00:00.000000000",15.695,15.4,99.36047,15.3,17.398428,0.4,1011.9,100.0,6.1094027,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.694999694824219,false,15.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-15T05:00:00.000000000",15.735001,15.55,99.36121,15.45,17.524557,0.2,1011.2,100.0,7.172949,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.735000610351562,false,15.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-15T06:00:00.000000000",16.244999,15.85,98.4134,15.6,17.474579,0.1,1010.5,100.0,9.793058,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.244998931884766,false,16.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-15T07:00:00.000000000",16.925,16.85,93.83192,15.85,16.989197,0.0,1010.5,100.0,12.88981,24.119999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,16.924999237060547,false,16.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-15T08:00:00.000000000",17.79,17.55,90.92204,16.05,18.468477,0.0,1010.5,100.0,12.88981,26.64,20.0,"LIPR___44.024167___12.612778___12.0",null,null,17.790000915527344,false,17.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-15T09:00:00.000000000",18.255001,18.1,87.82809,16.05,18.376692,0.0,1010.1,99.0,13.202726,29.16,30.0,"LIPR___44.024167___12.612778___12.0",null,null,18.255001068115234,false,18.255001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-15T10:00:00.000000000",18.835,18.8,86.779785,16.55,19.738981,0.3,1009.4,100.0,13.397612,33.12,79.0,"LIPR___44.024167___12.612778___12.0",null,null,18.834999084472656,false,18.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-15T11:00:00.000000000",18.73,19.1,87.36014,16.95,19.559313,0.4,1009.1,98.0,16.862455,42.12,129.0,"LIPR___44.024167___12.612778___12.0",null,null,18.729999542236328,false,18.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-15T12:00:00.000000000",18.6,18.9,89.86815,17.2,18.635899,0.3,1008.6,100.0,19.137648,36.36,11.0,"LIPR___44.024167___12.612778___12.0",null,null,18.600000381469727,false,18.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-15T13:00:00.000000000",18.88,19.0,89.59187,17.25,19.315388,0.0,1007.7,100.0,17.026896,42.48,16.0,"LIPR___44.024167___12.612778___12.0",null,null,18.8799991607666,false,18.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-15T14:00:00.000000000",18.91,18.75,91.28951,17.3,19.590162,0.1,1007.1,100.0,15.978486,37.079998,14.0,"LIPR___44.024167___12.612778___12.0",null,null,18.90999984741211,false,18.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-15T15:00:00.000000000",18.93,18.45,92.7259,17.25,19.837038,0.4,1006.5,100.0,14.587776,33.48,2.0,"LIPR___44.024167___12.612778___12.0",null,null,18.93000030517578,false,18.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-15T16:00:00.000000000",18.59,18.05,94.78233,17.2,19.902458,1.1,1006.2,99.0,12.768586,27.359999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,18.59000015258789,false,18.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-15T17:00:00.000000000",18.19,17.8,95.073296,17.0,19.014702,1.5,1005.4,100.0,12.074766,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.190000534057617,false,18.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-15T18:00:00.000000000",18.04,17.7,94.169304,16.75,18.530663,1.8,1005.3,100.0,13.044722,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.040000915527344,false,18.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-15T19:00:00.000000000",17.72,17.6,92.97539,16.45,18.937706,1.6,1004.9,97.0,11.966954,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.719999313354492,false,17.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-15T20:00:00.000000000",17.22,17.3,93.25653,16.2,18.67112,0.1,1004.5,77.0,11.753876,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.219999313354492,false,17.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-15T21:00:00.000000000",16.58,17.0,94.13873,16.05,17.302618,0.0,1004.5,64.0,10.739832,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.579999923706055,false,16.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-15T22:00:00.000000000",16.3,16.7,95.64129,16.0,17.490826,0.0,1004.9,71.0,9.585739,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.299999237060547,false,16.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-15T23:00:00.000000000",16.08,16.45,96.55443,15.9,17.023592,0.0,1004.6,96.0,9.504273,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.079999923706055,false,16.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-16T00:00:00.000000000",15.85,16.1,96.854965,15.6,17.065077,0.0,1004.3,86.0,8.534353,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.850000381469727,false,15.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-16T01:00:00.000000000",15.264999,15.55,97.779884,15.2,16.759903,0.0,1003.7,79.0,6.1305785,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.264999389648438,false,15.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-16T02:00:00.000000000",14.700001,15.45,96.2179,14.85,15.516129,0.0,1003.6,90.0,7.7043357,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.700000762939453,false,14.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-16T03:00:00.000000000",14.315001,15.3,94.6735,14.45,15.190298,0.0,1002.8,61.0,6.28713,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.315000534057617,false,14.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-16T04:00:00.000000000",14.145,15.4,90.777176,13.9,14.550991,0.0,1002.6,87.0,6.3690495,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.145000457763672,false,14.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-16T05:00:00.000000000",14.344999,15.25,91.655174,13.9,14.778059,0.0,1002.6,99.0,5.3517847,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.344999313354492,false,14.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-16T06:00:00.000000000",15.264999,16.15,87.371895,14.05,15.901978,0.2,1002.4,99.0,7.771331,11.879999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,15.264999389648438,false,15.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-16T07:00:00.000000000",16.52,16.2,94.40608,15.3,16.712793,0.4,1002.6,87.0,9.565437,19.08,12.0,"LIPR___44.024167___12.612778___12.0",null,null,16.520000457763672,false,16.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-16T08:00:00.000000000",17.779999,17.2,91.1899,15.75,18.774908,0.1,1002.7,77.0,9.83268,20.519999,61.0,"LIPR___44.024167___12.612778___12.0",null,null,17.779998779296875,false,17.779998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-16T09:00:00.000000000",18.535,17.9,88.65595,16.0,19.559437,0.0,1002.3,77.0,12.55879,25.199999,124.0,"LIPR___44.024167___12.612778___12.0",null,null,18.53499984741211,false,18.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-16T10:00:00.000000000",18.79,18.4,85.36886,15.9,19.96861,0.1,1002.4,94.0,14.707222,33.839996,211.0,"LIPR___44.024167___12.612778___12.0",null,null,18.790000915527344,false,18.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-16T11:00:00.000000000",18.475,18.05,87.26465,15.9,19.12072,0.1,1002.5,98.0,16.1198,33.839996,124.0,"LIPR___44.024167___12.612778___12.0",null,null,18.475000381469727,false,18.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-16T12:00:00.000000000",18.67,18.1,86.71347,15.85,18.31316,0.7,1002.0,99.0,16.992609,33.48,73.0,"LIPR___44.024167___12.612778___12.0",null,null,18.670000076293945,false,18.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-16T13:00:00.000000000",19.02,18.25,85.08068,15.7,18.928604,0.1,1001.6,95.0,14.618837,30.960001,91.0,"LIPR___44.024167___12.612778___12.0",null,null,19.020000457763672,false,19.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-16T14:00:00.000000000",19.18,18.15,82.12001,15.05,19.51792,0.0,1000.8,88.0,14.081477,28.08,52.0,"LIPR___44.024167___12.612778___12.0",null,null,19.18000030517578,false,19.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-16T15:00:00.000000000",19.03,18.25,77.00152,14.15,20.248888,0.0,1001.0,88.0,10.97262,23.4,58.0,"LIPR___44.024167___12.612778___12.0",null,null,19.030000686645508,false,19.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-16T16:00:00.000000000",18.31,17.85,75.9454,13.55,20.293686,0.0,1001.1,91.0,8.209263,16.919998,16.0,"LIPR___44.024167___12.612778___12.0",null,null,18.309999465942383,false,18.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-16T17:00:00.000000000",17.51,17.45,75.141,13.0,18.918066,0.0,1001.5,94.0,7.5942082,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.510000228881836,false,17.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-16T18:00:00.000000000",16.96,17.05,75.32076,12.65,17.704796,0.0,1002.1,95.0,8.311245,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.959999084472656,false,16.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-16T19:00:00.000000000",16.64,17.0,75.065994,12.55,17.604128,0.0,1002.0,98.0,7.9526596,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.639999389648438,false,16.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-16T20:00:00.000000000",16.29,16.8,76.27345,12.6,16.80331,0.0,1002.4,99.0,7.928178,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.290000915527344,false,16.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-16T21:00:00.000000000",15.85,16.5,76.22527,12.3,16.571354,0.0,1002.6,98.0,7.5685663,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.850000381469727,false,15.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-16T22:00:00.000000000",15.55,16.0,76.1447,11.8,15.438147,0.1,1003.0,83.0,8.350138,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.550000190734863,false,15.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-16T23:00:00.000000000",15.36,15.65,75.336494,11.3,15.228367,0.0,1003.1,70.0,8.647496,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.359999656677246,false,15.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-17T00:00:00.000000000",15.285,15.4,74.79674,10.95,14.913973,0.0,1003.4,62.0,8.647496,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.28499984741211,false,15.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-17T01:00:00.000000000",14.92,15.3,75.52846,11.0,14.866985,0.0,1003.6,71.0,7.9526596,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.920000076293945,false,14.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-17T02:00:00.000000000",14.665,15.3,76.53698,11.2,14.172625,0.0,1003.8,78.0,7.2805495,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.664999961853027,false,14.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-17T03:00:00.000000000",14.615,15.4,75.79588,11.15,14.299292,0.0,1003.8,93.0,8.557102,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.614999771118164,false,14.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-17T04:00:00.000000000",14.655,15.25,75.26981,10.9,14.232363,0.0,1004.2,98.0,9.0,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.654999732971191,false,14.654999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-17T05:00:00.000000000",14.87,15.05,74.488846,10.55,14.499989,0.0,1004.3,99.0,9.346143,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.869999885559082,false,14.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-17T06:00:00.000000000",15.55,14.9,74.71176,10.45,15.439762,0.1,1004.5,98.0,10.24578,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.550000190734863,false,15.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-17T07:00:00.000000000",16.29,15.25,71.12413,10.05,15.179825,0.0,1004.9,96.0,12.313893,21.24,18.0,"LIPR___44.024167___12.612778___12.0",null,null,16.290000915527344,false,16.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-17T08:00:00.000000000",17.330002,15.7,68.41185,9.9,16.01797,0.0,1005.4,79.0,13.450708,25.199999,73.0,"LIPR___44.024167___12.612778___12.0",null,null,17.330001831054688,false,17.330001831054688,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-17T09:00:00.000000000",18.04,16.65,62.687298,9.5,15.983175,0.0,1005.7,66.0,14.561099,28.08,171.0,"LIPR___44.024167___12.612778___12.0",null,null,18.040000915527344,false,18.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-17T10:00:00.000000000",18.67,17.7,57.29382,9.15,16.132708,0.0,1006.0,63.0,19.770523,34.92,234.0,"LIPR___44.024167___12.612778___12.0",null,null,18.670000076293945,false,18.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-17T11:00:00.000000000",18.904999,18.15,56.260082,9.3,16.892248,0.0,1005.8,66.0,19.386591,35.28,329.0,"LIPR___44.024167___12.612778___12.0",null,null,18.904998779296875,false,18.904998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-17T12:00:00.000000000",18.85,18.1,57.200867,9.5,17.02943,0.0,1005.3,37.0,18.289274,36.719997,296.0,"LIPR___44.024167___12.612778___12.0",null,null,18.850000381469727,false,18.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-17T13:00:00.000000000",18.67,18.05,57.961517,9.65,16.812487,0.0,1005.3,46.0,18.228943,36.0,255.0,"LIPR___44.024167___12.612778___12.0",null,null,18.670000076293945,false,18.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-17T14:00:00.000000000",18.26,17.85,59.48732,9.85,16.686825,0.0,1005.2,37.0,15.905319,30.239998,158.0,"LIPR___44.024167___12.612778___12.0",null,null,18.260000228881836,false,18.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-17T15:00:00.000000000",17.59,17.55,60.217613,9.75,16.303362,0.0,1005.3,56.0,14.404499,23.759998,111.0,"LIPR___44.024167___12.612778___12.0",null,null,17.59000015258789,false,17.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-17T16:00:00.000000000",16.66,16.8,62.09321,9.5,16.45821,0.0,1005.4,71.0,9.47012,19.8,33.0,"LIPR___44.024167___12.612778___12.0",null,null,16.65999984741211,false,16.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-17T17:00:00.000000000",15.78,15.8,70.05113,10.35,15.27512,0.0,1005.9,88.0,10.08,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.779999732971191,false,15.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-17T18:00:00.000000000",15.27,15.15,75.75486,10.9,14.966774,0.2,1006.4,100.0,9.826088,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.270000457763672,false,15.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-17T19:00:00.000000000",14.86,15.0,77.51115,11.1,14.824398,0.2,1006.7,92.0,9.178235,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.859999656677246,false,14.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-17T20:00:00.000000000",14.53,15.05,77.00644,11.05,14.280428,0.1,1007.0,56.0,9.0,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.529999732971191,false,14.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-17T21:00:00.000000000",14.07,14.9,76.21916,10.75,14.026886,0.0,1007.3,41.0,8.209263,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.069999694824219,false,14.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-17T22:00:00.000000000",13.75,14.75,76.194855,10.6,13.183815,0.0,1007.2,36.0,7.208994,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.75,false,13.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-17T23:00:00.000000000",13.82,14.55,77.95855,10.75,13.182119,0.0,1007.3,39.0,8.217153,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.819999694824219,false,13.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-18T00:00:00.000000000",13.85,14.7,76.69573,10.65,13.704302,0.0,1007.7,65.0,7.24486,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.850000381469727,false,13.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-18T01:00:00.000000000",13.46,14.7,75.42888,10.4,13.1965885,0.0,1007.9,55.0,6.4799995,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.460000038146973,false,13.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-18T02:00:00.000000000",12.91,14.45,76.40066,10.35,13.044617,0.0,1008.4,41.0,5.937272,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.90999984741211,false,12.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-18T03:00:00.000000000",12.415,14.2,77.3873,10.3,11.919874,0.0,1008.5,40.0,5.937272,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.414999961853027,false,12.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-18T04:00:00.000000000",12.355,14.1,77.371735,10.2,11.91893,0.0,1008.7,41.0,6.638072,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.354999542236328,false,12.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-18T05:00:00.000000000",12.344999,13.95,77.86718,10.15,12.484436,0.0,1009.2,52.0,5.8048253,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.344999313354492,false,12.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-18T06:00:00.000000000",12.565001,13.75,78.62147,10.1,12.495983,0.0,1009.4,39.0,5.04,4.68,1.0,"LIPR___44.024167___12.612778___12.0",null,null,12.565000534057617,false,12.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-18T07:00:00.000000000",13.395,14.0,78.92129,10.4,12.754763,0.0,1010.3,44.0,5.3517847,11.159999,26.0,"LIPR___44.024167___12.612778___12.0",null,null,13.395000457763672,false,13.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-18T08:00:00.000000000",14.385,14.55,76.16242,10.4,13.61034,0.0,1011.0,44.0,5.937272,12.959999,43.0,"LIPR___44.024167___12.612778___12.0",null,null,14.385000228881836,false,14.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-18T09:00:00.000000000",15.525,15.2,73.52883,10.5,14.313416,0.1,1011.6,48.0,6.638072,20.880001,143.0,"LIPR___44.024167___12.612778___12.0",null,null,15.524999618530273,false,15.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-18T10:00:00.000000000",16.295,15.9,71.246994,10.7,16.364435,0.1,1011.5,95.0,6.989936,22.319998,217.0,"LIPR___44.024167___12.612778___12.0",null,null,16.295000076293945,false,16.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-18T11:00:00.000000000",16.45,16.4,69.93505,10.9,16.381182,0.1,1012.3,91.0,8.209263,21.24,260.0,"LIPR___44.024167___12.612778___12.0",null,null,16.450000762939453,false,16.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-18T12:00:00.000000000",16.47,16.75,67.71805,10.75,16.905373,0.2,1012.1,77.0,7.342588,21.24,268.0,"LIPR___44.024167___12.612778___12.0",null,null,16.469999313354492,false,16.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-18T13:00:00.000000000",16.22,16.2,72.25556,11.2,17.62292,0.1,1012.8,63.0,3.319036,23.039999,271.0,"LIPR___44.024167___12.612778___12.0",null,null,16.219999313354492,false,16.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-18T14:00:00.000000000",15.93,15.65,77.3554,11.7,17.57382,0.4,1012.9,36.0,4.452954,21.24,170.0,"LIPR___44.024167___12.612778___12.0",null,null,15.930000305175781,false,15.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-18T15:00:00.000000000",15.26,15.45,78.87155,11.8,16.675768,0.9,1012.9,21.0,4.896529,15.84,123.0,"LIPR___44.024167___12.612778___12.0",null,null,15.260000228881836,false,15.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-18T16:00:00.000000000",14.21,15.25,79.10315,11.65,15.966864,0.5,1013.5,35.0,4.6102495,5.04,32.0,"LIPR___44.024167___12.612778___12.0",null,null,14.210000038146973,false,14.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-18T17:00:00.000000000",12.95,14.7,82.4955,11.75,14.363806,0.1,1014.1,44.0,6.12,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.949999809265137,false,12.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-18T18:00:00.000000000",12.14,13.65,88.2989,11.75,12.721195,0.0,1014.4,35.0,5.7599998,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.140000343322754,false,12.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-18T19:00:00.000000000",11.47,13.35,85.964745,11.05,13.278957,0.0,1015.0,20.0,5.8048253,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.470000267028809,false,11.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-18T20:00:00.000000000",10.63,13.1,87.95948,11.15,10.884121,0.0,1015.4,21.0,7.2805495,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.630000114440918,false,10.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-18T21:00:00.000000000",10.01,13.6,86.27531,11.35,9.980987,0.0,1015.8,20.0,7.628263,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.010000228881836,false,10.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-18T22:00:00.000000000",9.53,12.8,90.29786,11.25,8.695998,0.0,1016.0,11.0,8.217153,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.529999732971191,false,9.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-18T23:00:00.000000000",9.4,12.7,91.19246,11.3,8.5260935,0.0,1015.9,6.0,9.085988,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.399999618530273,false,9.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-19T00:00:00.000000000",9.6,12.6,90.88415,11.15,8.437823,0.0,1016.1,13.0,9.585739,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.600000381469727,false,9.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-19T01:00:00.000000000",9.535,12.8,86.482704,10.6,8.035468,0.0,1016.2,90.0,10.1887,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.53499984741211,false,9.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-19T02:00:00.000000000",9.34,12.35,86.72745,10.2,7.702943,0.0,1016.3,93.0,10.233123,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.34000015258789,false,9.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-19T03:00:00.000000000",9.205,11.9,88.44237,10.05,7.671277,0.0,1015.7,91.0,9.422101,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.204999923706055,false,9.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-19T04:00:00.000000000",9.129999,11.65,89.31362,9.95,7.846301,0.0,1015.9,63.0,9.1641035,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.129999160766602,false,9.129999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-19T05:00:00.000000000",9.35,11.6,89.30963,9.9,7.319764,0.0,1015.7,30.0,9.178235,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.350000381469727,false,9.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-19T06:00:00.000000000",10.440001,11.4,91.41132,10.05,8.434348,0.0,1015.6,38.0,9.686609,15.119999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,10.440000534057617,false,10.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-19T07:00:00.000000000",12.08,12.5,85.591385,10.15,8.585857,0.0,1015.9,12.0,9.931042,18.359999,43.0,"LIPR___44.024167___12.612778___12.0",null,null,12.079999923706055,false,12.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-19T08:00:00.000000000",14.24,13.95,79.1776,10.4,12.344145,0.0,1015.8,1.0,7.386582,17.28,176.0,"LIPR___44.024167___12.612778___12.0",null,null,14.239999771118164,false,14.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-19T09:00:00.000000000",16.06,15.35,70.19788,9.95,13.457005,0.0,1015.9,1.0,7.289445,16.919998,273.0,"LIPR___44.024167___12.612778___12.0",null,null,16.059999465942383,false,16.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-19T10:00:00.000000000",17.310001,16.5,63.287754,9.5,17.484188,0.0,1016.2,34.0,6.2145634,16.919998,389.0,"LIPR___44.024167___12.612778___12.0",null,null,17.310001373291016,false,17.310001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-19T11:00:00.000000000",17.380001,17.25,58.746223,9.1,17.511171,0.0,1016.4,87.0,6.87779,16.199999,379.0,"LIPR___44.024167___12.612778___12.0",null,null,17.380001068115234,false,17.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-19T12:00:00.000000000",17.27,17.6,56.884045,8.95,17.768738,0.0,1015.9,96.0,6.28713,14.759999,345.0,"LIPR___44.024167___12.612778___12.0",null,null,17.270000457763672,false,17.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-19T13:00:00.000000000",17.03,17.45,60.5988,9.75,17.848179,0.0,1015.5,97.0,5.00128,12.599999,194.0,"LIPR___44.024167___12.612778___12.0",null,null,17.030000686645508,false,17.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-19T14:00:00.000000000",16.6,17.1,65.3565,10.55,18.093681,0.0,1015.8,98.0,5.315336,12.599999,174.0,"LIPR___44.024167___12.612778___12.0",null,null,16.600000381469727,false,16.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-19T15:00:00.000000000",16.02,16.5,70.18702,11.05,17.635263,0.0,1016.1,92.0,5.815978,12.959999,61.0,"LIPR___44.024167___12.612778___12.0",null,null,16.020000457763672,false,16.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-19T16:00:00.000000000",15.14,15.85,73.39959,11.1,17.23222,0.0,1016.5,84.0,5.692099,12.24,19.0,"LIPR___44.024167___12.612778___12.0",null,null,15.140000343322754,false,15.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-19T17:00:00.000000000",14.11,15.25,76.27568,11.1,14.864559,0.0,1016.8,26.0,5.4477882,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.109999656677246,false,14.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-19T18:00:00.000000000",13.57,14.95,78.019165,11.15,14.647999,0.0,1017.4,1.0,5.904439,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.569999694824219,false,13.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-19T19:00:00.000000000",12.88,14.0,84.621284,11.45,14.299128,0.0,1018.0,1.0,5.815978,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.880000114440918,false,12.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-19T20:00:00.000000000",12.06,12.85,87.06498,10.75,13.194046,0.0,1018.5,0.0,5.154415,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.0600004196167,false,12.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-19T21:00:00.000000000",10.89,12.3,88.182045,10.4,12.88871,0.0,1019.0,0.0,4.6102495,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.890000343322754,false,10.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-19T22:00:00.000000000",9.86,11.55,92.649536,10.4,9.339758,0.0,1019.7,0.0,6.638072,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.859999656677246,false,9.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-19T23:00:00.000000000",9.56,10.95,95.446045,10.25,9.259154,0.0,1019.9,0.0,6.162207,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.5600004196167,false,9.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-20T00:00:00.000000000",9.620001,11.35,93.88325,10.4,9.589136,0.0,1020.2,1.0,5.5887027,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.620000839233398,false,9.620000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-20T01:00:00.000000000",9.58,11.8,92.66343,10.65,9.724055,0.0,1020.2,12.0,5.6920996,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.579999923706055,false,9.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-20T02:00:00.000000000",9.305,12.25,90.25798,10.7,8.780871,0.0,1020.2,2.0,5.2416787,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.305000305175781,false,9.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-20T03:00:00.000000000",9.165,12.5,89.97685,10.9,8.768331,0.0,1020.4,12.0,5.2416787,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.164999961853027,false,9.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-20T04:00:00.000000000",9.299999,12.55,89.682274,10.9,8.767281,0.0,1020.7,19.0,5.937272,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.299999237060547,false,9.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-20T05:00:00.000000000",9.68,12.5,89.678444,10.85,8.496626,0.0,1021.0,13.0,6.162207,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.680000305175781,false,9.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-20T06:00:00.000000000",10.715,12.5,89.678444,10.85,10.667069,0.0,1021.7,10.0,6.4799995,11.159999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,10.71500015258789,false,10.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-20T07:00:00.000000000",11.795,13.5,84.565895,10.95,10.417541,0.0,1022.8,8.0,7.5685663,14.04,50.0,"LIPR___44.024167___12.612778___12.0",null,null,11.795000076293945,false,11.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-20T08:00:00.000000000",13.094999,14.65,80.07082,11.25,11.876066,0.0,1023.1,3.0,6.489992,15.4800005,153.0,"LIPR___44.024167___12.612778___12.0",null,null,13.094999313354492,false,13.094999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-20T09:00:00.000000000",14.684999,15.4,77.82953,11.55,11.939594,0.0,1023.4,0.0,6.830519,16.919998,235.0,"LIPR___44.024167___12.612778___12.0",null,null,14.684999465942383,false,14.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-20T10:00:00.000000000",16.310001,16.1,75.16274,11.7,16.98359,0.0,1023.6,2.0,7.2,18.72,373.0,"LIPR___44.024167___12.612778___12.0",null,null,16.310001373291016,false,16.310001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-20T11:00:00.000000000",16.645,16.6,72.807816,11.7,17.5114,0.0,1023.0,53.0,5.6002855,18.0,446.0,"LIPR___44.024167___12.612778___12.0",null,null,16.645000457763672,false,16.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-20T12:00:00.000000000",16.66,16.85,71.89831,11.75,18.155708,0.0,1022.4,44.0,4.8433046,17.64,396.0,"LIPR___44.024167___12.612778___12.0",null,null,16.65999984741211,false,16.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-20T13:00:00.000000000",16.68,17.05,71.46263,11.85,18.083828,0.0,1021.7,21.0,5.8048253,17.28,343.0,"LIPR___44.024167___12.612778___12.0",null,null,16.68000030517578,false,16.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-20T14:00:00.000000000",16.61,16.9,73.34288,12.1,18.477345,0.0,1021.7,0.0,6.489992,14.4,282.0,"LIPR___44.024167___12.612778___12.0",null,null,16.610000610351562,false,16.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-20T15:00:00.000000000",16.34,16.5,76.72753,12.4,18.774416,0.0,1021.5,1.0,4.6938252,9.0,164.0,"LIPR___44.024167___12.612778___12.0",null,null,16.34000015258789,false,16.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-20T16:00:00.000000000",15.37,15.85,80.50031,12.5,19.757404,0.0,1021.2,18.0,4.896529,6.8399997,46.0,"LIPR___44.024167___12.612778___12.0",null,null,15.369999885559082,false,15.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-20T17:00:00.000000000",13.84,14.35,90.70516,12.85,15.113537,0.0,1021.1,36.0,6.1305785,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.84000015258789,false,13.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-20T18:00:00.000000000",13.17,13.35,90.63583,11.85,14.596321,0.0,1021.4,42.0,6.130579,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.170000076293945,false,13.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-20T19:00:00.000000000",12.22,13.35,90.03997,11.75,14.72566,0.0,1021.0,24.0,6.8399997,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.220000267028809,false,12.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-20T20:00:00.000000000",11.26,13.5,90.34823,11.95,12.047352,0.0,1020.2,39.0,6.87779,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.260000228881836,false,11.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-20T21:00:00.000000000",10.33,13.6,88.87913,11.8,10.562648,0.0,1019.9,34.0,6.725354,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.329999923706055,false,10.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-20T22:00:00.000000000",9.92,13.4,87.98599,11.45,9.557949,0.0,1019.5,46.0,6.763786,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.920000076293945,false,9.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-20T23:00:00.000000000",10.03,13.2,87.098045,11.1,9.658582,0.0,1018.7,50.0,7.7879906,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.029999732971191,false,10.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-21T00:00:00.000000000",10.125,13.1,85.65401,10.75,9.584571,0.0,1018.0,77.0,7.386582,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.125,false,10.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-21T01:00:00.000000000",10.105,13.25,83.142235,10.45,9.586395,0.0,1017.9,95.0,6.763786,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.104999542236328,false,10.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-21T02:00:00.000000000",9.83,13.3,78.291466,9.6,9.092568,0.0,1017.1,95.0,6.792466,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.829999923706055,false,9.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-21T03:00:00.000000000",9.455,13.35,77.51456,9.5,8.737928,0.0,1016.5,92.0,7.42159,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.454999923706055,false,9.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-21T04:00:00.000000000",9.309999,13.1,78.524734,9.45,7.69489,0.0,1016.1,59.0,8.161764,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.309999465942383,false,9.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-21T05:00:00.000000000",9.585,12.75,80.072815,9.4,7.442849,0.0,1015.6,14.0,8.287822,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.585000038146973,false,9.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-21T06:00:00.000000000",10.77,12.65,80.598976,9.4,9.070348,0.0,1015.5,13.0,8.14587,10.799999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,10.770000457763672,false,10.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-21T07:00:00.000000000",12.41,13.6,73.98869,9.05,9.170491,0.0,1015.7,6.0,7.9036193,13.32,60.0,"LIPR___44.024167___12.612778___12.0",null,null,12.40999984741211,false,12.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-21T08:00:00.000000000",14.85,15.2,67.624405,9.25,12.277481,0.0,1015.7,21.0,5.6920996,12.599999,180.0,"LIPR___44.024167___12.612778___12.0",null,null,14.850000381469727,false,14.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-21T09:00:00.000000000",17.005001,16.8,61.884995,9.45,14.730492,0.0,1015.3,15.0,5.8603754,14.04,293.0,"LIPR___44.024167___12.612778___12.0",null,null,17.005001068115234,false,17.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-21T10:00:00.000000000",18.605,18.05,57.18843,9.45,18.98202,0.0,1015.1,4.0,6.4799995,15.84,390.0,"LIPR___44.024167___12.612778___12.0",null,null,18.604999542236328,false,18.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-21T11:00:00.000000000",18.67,18.5,58.461452,10.2,19.570179,0.0,1014.6,15.0,6.130579,15.84,439.0,"LIPR___44.024167___12.612778___12.0",null,null,18.670000076293945,false,18.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-21T12:00:00.000000000",18.41,18.45,62.058956,11.05,19.885504,0.0,1013.6,0.0,6.5693827,14.759999,385.0,"LIPR___44.024167___12.612778___12.0",null,null,18.40999984741211,false,18.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-21T13:00:00.000000000",18.33,18.35,65.19406,11.7,19.961885,0.0,1013.1,0.0,6.28713,14.04,378.0,"LIPR___44.024167___12.612778___12.0",null,null,18.329999923706055,false,18.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-21T14:00:00.000000000",17.96,18.0,67.973694,12.0,20.622972,0.0,1012.9,0.0,3.6,12.24,285.0,"LIPR___44.024167___12.612778___12.0",null,null,17.959999084472656,false,17.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-21T15:00:00.000000000",17.34,17.35,72.703125,12.4,20.267292,0.0,1012.6,0.0,3.319036,10.799999,157.0,"LIPR___44.024167___12.612778___12.0",null,null,17.34000015258789,false,17.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-21T16:00:00.000000000",16.69,16.7,77.011,12.65,20.257523,0.0,1012.8,1.0,4.73506,9.72,43.0,"LIPR___44.024167___12.612778___12.0",null,null,16.690000534057617,false,16.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-21T17:00:00.000000000",15.12,15.45,88.45209,13.55,18.275196,0.0,1013.4,0.0,4.896529,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.119999885559082,false,15.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-21T18:00:00.000000000",14.04,16.1,83.2088,13.25,15.504829,0.0,1013.6,2.0,4.5820518,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.039999961853027,false,14.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-21T19:00:00.000000000",13.17,15.25,84.20499,12.6,15.226934,0.0,1013.8,0.0,5.1165614,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.170000076293945,false,13.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-21T20:00:00.000000000",12.36,15.6,82.8775,12.7,14.049582,0.0,1014.5,0.0,2.1897945,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.359999656677246,false,12.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-21T21:00:00.000000000",11.31,13.6,87.42413,11.55,13.439182,0.0,1015.3,3.0,0.35999998,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.3100004196167,false,11.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-21T22:00:00.000000000",10.65,11.9,92.05448,10.65,12.319153,0.0,1016.2,18.0,2.3051248,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.649999618530273,false,10.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-21T23:00:00.000000000",10.17,12.4,90.56925,10.9,11.067045,0.0,1015.9,10.0,6.3690495,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.170000076293945,false,10.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-22T00:00:00.000000000",10.045,12.9,88.821556,11.1,10.221353,0.0,1015.5,0.0,6.3690495,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.045000076293945,false,10.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-22T01:00:00.000000000",10.04,12.9,88.527435,11.05,10.271887,0.0,1015.5,0.0,6.9527545,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.039999961853027,false,10.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-22T02:00:00.000000000",9.719999,12.6,91.18585,11.2,10.228581,0.0,1015.8,0.0,5.692099,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.719999313354492,false,9.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-22T03:00:00.000000000",9.219999,12.2,93.92274,11.25,9.849727,0.0,1015.9,0.0,3.8268526,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.219999313354492,false,9.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-22T04:00:00.000000000",8.88,11.6,95.78631,10.95,8.838132,0.0,1016.1,0.0,2.7416782,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.880000114440918,false,8.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-22T05:00:00.000000000",9.105,11.25,95.77493,10.6,8.627796,0.0,1016.7,1.0,2.2768397,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.104999542236328,false,9.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-22T06:00:00.000000000",10.155,10.7,96.07764,10.1,10.591361,0.0,1017.2,1.0,3.396233,7.2,1.0,"LIPR___44.024167___12.612778___12.0",null,null,10.154999732971191,false,10.154999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-22T07:00:00.000000000",11.805,12.8,94.260544,11.9,11.07854,0.0,1017.6,1.0,3.8268526,9.36,53.0,"LIPR___44.024167___12.612778___12.0",null,null,11.805000305175781,false,11.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-22T08:00:00.000000000",13.51,15.7,80.744606,12.4,13.835337,0.0,1017.9,7.0,1.609969,9.0,173.0,"LIPR___44.024167___12.612778___12.0",null,null,13.510000228881836,false,13.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-22T09:00:00.000000000",14.965,16.5,76.72753,12.4,13.652344,0.0,1018.3,7.0,1.2979984,9.72,291.0,"LIPR___44.024167___12.612778___12.0",null,null,14.96500015258789,false,14.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-22T10:00:00.000000000",16.485,17.25,73.40458,12.45,18.47622,0.0,1018.9,0.0,4.5536795,12.959999,384.0,"LIPR___44.024167___12.612778___12.0",null,null,16.485000610351562,false,16.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-22T11:00:00.000000000",16.494999,17.6,73.226036,12.75,18.622868,0.0,1018.3,40.0,4.3349743,14.04,427.0,"LIPR___44.024167___12.612778___12.0",null,null,16.494998931884766,false,16.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-22T12:00:00.000000000",16.39,17.75,74.21611,13.1,19.085909,0.0,1017.7,17.0,2.1897945,15.4800005,424.0,"LIPR___44.024167___12.612778___12.0",null,null,16.389999389648438,false,16.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-22T13:00:00.000000000",16.43,17.65,76.90812,13.55,18.713493,0.0,1017.3,33.0,3.6,19.08,365.0,"LIPR___44.024167___12.612778___12.0",null,null,16.43000030517578,false,16.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-22T14:00:00.000000000",16.22,17.2,79.64093,13.65,18.51995,0.0,1017.3,26.0,7.928177,20.880001,259.0,"LIPR___44.024167___12.612778___12.0",null,null,16.219999313354492,false,16.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-22T15:00:00.000000000",15.84,16.7,82.47241,13.7,17.756615,0.0,1017.5,11.0,8.707237,19.08,134.0,"LIPR___44.024167___12.612778___12.0",null,null,15.84000015258789,false,15.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-22T16:00:00.000000000",15.22,16.2,84.86162,13.65,18.631708,0.0,1018.0,20.0,6.2145634,11.5199995,34.0,"LIPR___44.024167___12.612778___12.0",null,null,15.220000267028809,false,15.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-22T17:00:00.000000000",14.11,15.4,90.48311,13.85,15.100428,0.0,1018.2,0.0,7.2805495,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.109999656677246,false,14.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-22T18:00:00.000000000",13.7,14.25,94.323296,13.35,14.522697,0.0,1018.7,8.0,6.8777895,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.699999809265137,false,13.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-22T19:00:00.000000000",13.37,15.55,92.867386,14.4,15.302319,0.0,1019.1,4.0,5.0911684,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.369999885559082,false,13.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-22T20:00:00.000000000",12.86,15.4,93.76457,14.4,13.9365425,0.0,1019.5,0.0,5.506941,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.859999656677246,false,12.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-22T21:00:00.000000000",12.2,15.3,93.7599,14.3,13.207397,0.0,1019.9,0.0,6.28713,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.199999809265137,false,12.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-22T22:00:00.000000000",11.81,14.85,97.1383,14.4,12.781023,0.0,1020.2,0.0,3.2399998,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.8100004196167,false,11.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-22T23:00:00.000000000",11.43,14.3,99.35501,14.2,13.785587,0.0,1020.3,100.0,2.0991426,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.430000305175781,false,11.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-23T00:00:00.000000000",10.83,11.85,100.0,11.85,11.378481,0.0,1020.6,100.0,2.6208394,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.829999923706055,false,10.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-23T01:00:00.000000000",11.1,12.2,100.0,12.2,12.860577,0.0,1020.8,100.0,2.5455842,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.100000381469727,false,11.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-23T02:00:00.000000000",11.055,12.9,99.67351,12.85,11.959478,0.0,1021.1,100.0,2.5455842,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.055000305175781,false,11.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-23T03:00:00.000000000",11.045,13.35,98.70416,13.15,12.002607,0.0,1021.1,100.0,2.8799999,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.045000076293945,false,11.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-23T04:00:00.000000000",11.205,13.3,89.14866,11.55,11.695618,0.0,1021.7,100.0,5.0911684,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.204999923706055,false,11.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-23T05:00:00.000000000",11.174999,13.25,80.95112,10.05,11.183777,0.0,1021.7,100.0,6.5693827,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.174999237060547,false,11.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-23T06:00:00.000000000",11.395,13.1,78.26131,9.4,10.931913,0.0,1022.2,95.0,8.12197,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.395000457763672,false,11.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-23T07:00:00.000000000",12.32,13.45,78.31403,9.75,10.327621,0.0,1022.7,80.0,8.12197,16.199999,16.0,"LIPR___44.024167___12.612778___12.0",null,null,12.319999694824219,false,12.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-23T08:00:00.000000000",13.945,14.35,71.19209,9.2,12.654341,0.0,1023.3,44.0,7.628263,18.359999,105.0,"LIPR___44.024167___12.612778___12.0",null,null,13.944999694824219,false,13.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-23T09:00:00.000000000",15.165,15.5,59.929523,7.75,12.665291,0.0,1023.4,31.0,9.290511,21.96,225.0,"LIPR___44.024167___12.612778___12.0",null,null,15.164999961853027,false,15.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-23T10:00:00.000000000",16.380001,16.1,53.49354,6.65,16.021414,0.0,1023.3,32.0,9.422101,25.56,289.0,"LIPR___44.024167___12.612778___12.0",null,null,16.380001068115234,false,16.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-23T11:00:00.000000000",16.439999,16.35,51.395363,6.3,15.328581,0.0,1023.7,27.0,10.883676,28.44,348.0,"LIPR___44.024167___12.612778___12.0",null,null,16.439998626708984,false,16.439998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-23T12:00:00.000000000",16.22,16.45,50.71852,6.2,15.068638,0.0,1023.3,26.0,12.979984,29.88,344.0,"LIPR___44.024167___12.612778___12.0",null,null,16.219999313354492,false,16.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-23T13:00:00.000000000",16.14,16.4,51.23206,6.3,14.851864,0.0,1023.1,30.0,13.661038,29.16,323.0,"LIPR___44.024167___12.612778___12.0",null,null,16.139999389648438,false,16.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-23T14:00:00.000000000",16.0,16.25,51.72374,6.3,15.134472,0.0,1023.0,24.0,14.118243,27.0,251.0,"LIPR___44.024167___12.612778___12.0",null,null,16.0,false,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-23T15:00:00.000000000",15.57,15.9,53.074226,6.35,14.55555,0.0,1023.3,11.0,11.525623,21.24,123.0,"LIPR___44.024167___12.612778___12.0",null,null,15.569999694824219,false,15.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-23T16:00:00.000000000",14.83,15.25,55.521202,6.4,14.932732,0.0,1023.9,5.0,9.0,15.119999,34.0,"LIPR___44.024167___12.612778___12.0",null,null,14.829999923706055,false,14.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-23T17:00:00.000000000",13.52,14.5,60.512085,6.95,13.110016,0.0,1024.4,2.0,7.8954163,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.520000457763672,false,13.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-23T18:00:00.000000000",12.39,13.55,66.8225,7.5,11.722638,0.0,1025.1,4.0,7.2,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.390000343322754,false,12.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-23T19:00:00.000000000",11.65,13.05,71.91478,8.1,11.110595,0.0,1025.4,3.0,9.085988,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.649999618530273,false,11.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-23T20:00:00.000000000",10.9,14.85,61.639126,7.55,10.091302,0.0,1025.8,4.0,7.072878,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.899999618530273,false,10.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-23T21:00:00.000000000",10.06,14.7,63.09212,7.75,8.280632,0.0,1026.0,10.0,5.0911684,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.0600004196167,false,10.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-23T22:00:00.000000000",9.83,12.15,73.73281,7.6,9.006443,0.0,1026.5,17.0,3.4152596,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.829999923706055,false,9.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-23T23:00:00.000000000",9.57,10.9,77.12976,7.05,8.976104,0.0,1026.4,39.0,3.2599385,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.569999694824219,false,9.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-24T00:00:00.000000000",9.41,11.8,72.918304,7.1,9.228995,0.0,1026.5,80.0,4.3498964,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.40999984741211,false,9.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-24T01:00:00.000000000",9.4,12.15,70.770134,7.0,8.421898,0.0,1026.3,34.0,5.4833565,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.399999618530273,false,9.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-24T02:00:00.000000000",9.38,12.05,70.50855,6.85,8.29832,0.0,1026.0,23.0,5.904439,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.380000114440918,false,9.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-24T03:00:00.000000000",9.165,11.4,74.359825,7.0,7.955039,0.0,1025.7,21.0,6.638072,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.164999961853027,false,9.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-24T04:00:00.000000000",8.98,10.7,78.43018,7.1,7.6230803,0.0,1025.7,14.0,7.2,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.979999542236328,false,8.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-24T05:00:00.000000000",9.115,12.85,66.90241,6.85,6.638502,0.0,1025.5,17.0,7.4128532,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.114999771118164,false,9.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-24T06:00:00.000000000",9.505,12.05,73.21351,7.4,8.024089,0.0,1025.5,17.0,5.4119864,5.7599998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.505000114440918,false,9.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-24T07:00:00.000000000",10.75,12.65,71.10895,7.55,8.230787,0.0,1026.0,18.0,3.671294,8.64,48.0,"LIPR___44.024167___12.612778___12.0",null,null,10.75,false,10.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-24T08:00:00.000000000",12.445,13.55,69.60855,8.1,12.120489,0.0,1026.1,14.0,2.4149535,9.0,147.0,"LIPR___44.024167___12.612778___12.0",null,null,12.444999694824219,false,12.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-24T09:00:00.000000000",13.62,14.1,66.9391,8.05,12.118629,0.0,1026.0,20.0,5.154415,14.04,235.0,"LIPR___44.024167___12.612778___12.0",null,null,13.619999885559082,false,13.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-24T10:00:00.000000000",14.674999,14.5,64.787506,7.95,15.120493,0.0,1025.5,21.0,5.0528407,17.28,334.0,"LIPR___44.024167___12.612778___12.0",null,null,14.674999237060547,false,14.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-24T11:00:00.000000000",14.665,14.75,63.31867,7.85,14.7247505,0.0,1025.3,20.0,7.5599995,20.519999,341.0,"LIPR___44.024167___12.612778___12.0",null,null,14.664999961853027,false,14.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-24T12:00:00.000000000",14.42,14.75,62.88907,7.75,14.34992,0.0,1024.7,17.0,9.3876505,23.4,362.0,"LIPR___44.024167___12.612778___12.0",null,null,14.420000076293945,false,14.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-24T13:00:00.000000000",14.36,14.7,62.66372,7.65,14.099941,0.0,1024.3,12.0,10.495713,23.4,348.0,"LIPR___44.024167___12.612778___12.0",null,null,14.359999656677246,false,14.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-24T14:00:00.000000000",14.39,14.5,62.61758,7.45,13.834402,0.0,1024.0,12.0,11.165805,21.96,241.0,"LIPR___44.024167___12.612778___12.0",null,null,14.390000343322754,false,14.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-24T15:00:00.000000000",14.15,14.1,63.17035,7.2,13.618355,0.0,1024.1,11.0,11.165805,19.44,129.0,"LIPR___44.024167___12.612778___12.0",null,null,14.149999618530273,false,14.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-24T16:00:00.000000000",13.64,13.55,63.915833,6.85,14.083212,0.0,1024.1,6.0,8.311245,15.119999,37.0,"LIPR___44.024167___12.612778___12.0",null,null,13.640000343322754,false,13.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-24T17:00:00.000000000",12.44,12.85,67.13223,6.9,12.308506,0.0,1024.8,9.0,7.2805495,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.4399995803833,false,12.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-24T18:00:00.000000000",11.69,12.1,69.79627,6.75,11.664907,0.0,1025.1,16.0,6.2145634,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.6899995803833,false,11.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-24T19:00:00.000000000",11.39,11.8,70.21791,6.55,11.553712,0.0,1025.4,17.0,6.379216,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.390000343322754,false,11.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-24T20:00:00.000000000",11.19,12.05,67.4259,6.2,10.243889,0.0,1025.8,26.0,6.9527545,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.1899995803833,false,11.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-24T21:00:00.000000000",10.93,12.4,64.76493,5.95,9.967738,0.0,1026.1,46.0,6.6185193,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.930000305175781,false,10.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-24T22:00:00.000000000",10.89,12.35,64.53031,5.85,10.143857,0.0,1026.6,83.0,5.2416787,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.890000343322754,false,10.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-24T23:00:00.000000000",10.64,12.05,65.81585,5.85,10.598767,0.0,1026.5,63.0,5.8048253,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.640000343322754,false,10.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-25T00:00:00.000000000",10.34,11.45,69.66664,6.1,10.106569,0.0,1026.4,54.0,6.12,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.34000015258789,false,10.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-25T01:00:00.000000000",10.065001,10.85,73.75398,6.35,9.722126,0.0,1026.3,35.0,5.506941,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.065000534057617,false,10.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-25T02:00:00.000000000",9.88,12.65,61.543926,5.45,8.990611,0.0,1026.0,29.0,5.8048253,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.880000114440918,false,9.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-25T03:00:00.000000000",9.585,12.45,62.790268,5.55,8.850316,0.0,1025.6,26.0,3.6179552,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.585000038146973,false,9.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-25T04:00:00.000000000",9.434999,12.25,63.8413,5.6,9.159579,0.0,1025.2,27.0,2.8116899,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.434999465942383,false,9.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-25T05:00:00.000000000",9.105,11.95,65.56667,5.7,8.191533,0.0,1025.3,26.0,2.2768397,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.104999542236328,false,9.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-25T06:00:00.000000000",9.195,11.2,71.07409,6.15,8.03101,0.0,1025.2,17.0,2.4149535,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.194999694824219,false,9.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-25T07:00:00.000000000",10.360001,11.65,67.10886,5.75,8.411729,0.0,1025.8,21.0,1.609969,6.8399997,48.0,"LIPR___44.024167___12.612778___12.0",null,null,10.360000610351562,false,10.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-25T08:00:00.000000000",12.04,12.6,65.257965,6.25,11.298771,0.0,1025.9,14.0,1.5273507,9.0,142.0,"LIPR___44.024167___12.612778___12.0",null,null,12.039999961853027,false,12.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-25T09:00:00.000000000",13.09,13.1,63.375954,6.3,11.783928,0.0,1025.8,15.0,5.5887027,15.4800005,276.0,"LIPR___44.024167___12.612778___12.0",null,null,13.09000015258789,false,13.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-25T10:00:00.000000000",13.825,13.45,62.159782,6.35,13.807392,0.0,1025.3,14.0,5.8603754,17.64,368.0,"LIPR___44.024167___12.612778___12.0",null,null,13.824999809265137,false,13.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-25T11:00:00.000000000",13.690001,13.7,61.579586,6.45,13.569969,0.0,1025.4,20.0,6.489992,17.28,352.0,"LIPR___44.024167___12.612778___12.0",null,null,13.690000534057617,false,13.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-25T12:00:00.000000000",13.51,13.9,61.20461,6.55,13.314016,0.0,1025.0,28.0,7.10031,18.0,357.0,"LIPR___44.024167___12.612778___12.0",null,null,13.510000228881836,false,13.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-25T13:00:00.000000000",13.36,13.95,61.63852,6.7,13.108309,0.0,1024.8,18.0,8.39657,19.8,333.0,"LIPR___44.024167___12.612778___12.0",null,null,13.359999656677246,false,13.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-25T14:00:00.000000000",13.39,13.7,62.647114,6.7,13.106607,0.0,1024.6,24.0,8.373386,20.519999,245.0,"LIPR___44.024167___12.612778___12.0",null,null,13.390000343322754,false,13.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-25T15:00:00.000000000",13.01,13.25,63.628765,6.5,12.796707,0.0,1024.5,18.0,8.225035,19.08,134.0,"LIPR___44.024167___12.612778___12.0",null,null,13.010000228881836,false,13.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-25T16:00:00.000000000",12.25,12.7,65.055565,6.3,12.896866,0.0,1024.6,19.0,5.95906,12.959999,33.0,"LIPR___44.024167___12.612778___12.0",null,null,12.25,false,12.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-25T17:00:00.000000000",10.89,12.05,68.1265,6.35,10.390737,0.0,1024.9,22.0,6.725354,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.890000343322754,false,10.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-25T18:00:00.000000000",10.11,10.8,77.9103,7.1,8.609414,0.0,1025.5,18.0,7.6367526,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.109999656677246,false,10.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-25T19:00:00.000000000",9.79,10.8,74.254715,6.4,9.445189,0.0,1025.8,25.0,6.519877,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.789999961853027,false,9.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-25T20:00:00.000000000",9.77,12.15,65.610596,5.9,9.102863,0.0,1026.2,37.0,4.3349743,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.770000457763672,false,9.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-25T21:00:00.000000000",8.94,12.0,66.26154,5.9,8.891386,0.0,1026.2,62.0,2.6208394,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.9399995803833,false,8.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-25T22:00:00.000000000",8.22,11.75,67.59575,5.95,7.732624,0.0,1026.5,70.0,2.9024127,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.220000267028809,false,8.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-25T23:00:00.000000000",7.37,10.45,73.93741,6.0,7.439289,0.0,1026.8,74.0,1.9386592,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.369999885559082,false,7.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-26T00:00:00.000000000",6.625,9.05,80.37467,5.85,6.2395754,0.0,1026.6,82.0,2.5455842,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.625,false,6.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-26T01:00:00.000000000",5.975,8.0,85.403946,5.7,5.93896,0.0,1026.8,80.0,2.968636,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.974999904632568,false,5.974999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-26T02:00:00.000000000",5.5550003,7.35,90.20335,5.85,5.49004,0.0,1026.7,85.0,4.1046314,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.555000305175781,false,5.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-26T03:00:00.000000000",5.09,7.9,90.86739,6.5,3.8839998,0.0,1026.7,86.0,4.452954,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.090000152587891,false,5.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-26T04:00:00.000000000",5.1000004,8.45,91.21729,7.1,3.8455029,0.0,1026.6,93.0,3.7585104,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.100000381469727,false,5.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-26T05:00:00.000000000",5.3050003,8.85,91.86852,7.6,3.5041547,0.0,1026.4,88.0,4.1046314,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.305000305175781,false,5.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-26T06:00:00.000000000",5.8500004,8.95,92.502594,7.8,4.4870243,0.0,1026.7,85.0,4.802999,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.850000381469727,false,5.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-26T07:00:00.000000000",7.44,10.0,89.787735,8.4,4.2512827,0.0,1027.0,78.0,5.8603754,13.32,15.0,"LIPR___44.024167___12.612778___12.0",null,null,7.440000057220459,false,7.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-26T08:00:00.000000000",9.85,11.6,82.66212,8.75,7.5503864,0.0,1027.3,62.0,3.96,12.959999,93.0,"LIPR___44.024167___12.612778___12.0",null,null,9.850000381469727,false,9.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-26T09:00:00.000000000",11.665,12.5,77.120865,8.6,9.786634,0.0,1027.3,69.0,2.5455842,12.599999,233.0,"LIPR___44.024167___12.612778___12.0",null,null,11.664999961853027,false,11.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-26T10:00:00.000000000",12.93,13.1,71.68035,8.1,13.613535,0.0,1027.4,72.0,2.9024127,12.959999,277.0,"LIPR___44.024167___12.612778___12.0",null,null,12.930000305175781,false,12.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-26T11:00:00.000000000",13.08,13.65,67.30092,7.7,13.584713,0.0,1027.3,79.0,4.6938252,14.759999,322.0,"LIPR___44.024167___12.612778___12.0",null,null,13.079999923706055,false,13.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-26T12:00:00.000000000",13.03,13.8,65.52144,7.45,13.778887,0.0,1026.7,70.0,6.0347,15.4800005,271.0,"LIPR___44.024167___12.612778___12.0",null,null,13.029999732971191,false,13.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-26T13:00:00.000000000",13.12,13.9,64.43391,7.3,13.425558,0.0,1026.8,84.0,7.42159,16.199999,187.0,"LIPR___44.024167___12.612778___12.0",null,null,13.119999885559082,false,13.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-26T14:00:00.000000000",13.28,13.75,64.842415,7.25,13.580198,0.0,1026.3,85.0,7.729527,16.199999,152.0,"LIPR___44.024167___12.612778___12.0",null,null,13.279999732971191,false,13.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-26T15:00:00.000000000",13.12,13.45,65.22119,7.05,13.090084,0.0,1026.5,86.0,8.0899935,13.32,64.0,"LIPR___44.024167___12.612778___12.0",null,null,13.119999885559082,false,13.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-26T16:00:00.000000000",12.72,12.95,66.46635,6.85,13.463842,0.0,1026.5,88.0,5.991594,10.440001,12.0,"LIPR___44.024167___12.612778___12.0",null,null,12.720000267028809,false,12.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-26T17:00:00.000000000",11.88,12.4,68.904755,6.85,11.833889,0.0,1026.8,98.0,6.379216,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.880000114440918,false,11.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-26T18:00:00.000000000",11.34,11.65,73.141106,7.0,11.289187,0.0,1027.3,98.0,5.771239,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.34000015258789,false,11.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-26T19:00:00.000000000",11.16,10.7,78.43018,7.1,11.184399,0.0,1027.6,97.0,6.924738,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.15999984741211,false,11.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-26T20:00:00.000000000",11.17,12.3,64.9668,5.9,10.912822,0.0,1027.8,99.0,5.8603754,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.170000076293945,false,11.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-26T21:00:00.000000000",10.93,12.5,63.898094,5.85,10.85368,0.0,1027.7,98.0,4.802999,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.930000305175781,false,10.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-26T22:00:00.000000000",10.61,11.25,71.575386,6.3,10.219468,0.0,1028.1,92.0,3.96,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.609999656677246,false,10.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-26T23:00:00.000000000",10.05,11.85,69.26817,6.4,10.15141,0.0,1027.7,50.0,1.9386592,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.050000190734863,false,10.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-27T00:00:00.000000000",9.35,11.3,73.077545,6.65,9.438324,0.0,1027.7,34.0,1.08,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.350000381469727,false,9.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-27T01:00:00.000000000",8.75,9.4,81.820694,6.45,9.297784,0.0,1028.1,34.0,3.6,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.75,false,8.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-27T02:00:00.000000000",8.26,8.25,87.519066,6.3,8.560407,0.0,1027.6,84.0,4.6102495,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.260000228881836,false,8.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-27T03:00:00.000000000",8.02,8.55,87.54699,6.6,7.9496984,0.0,1027.8,90.0,3.319036,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.020000457763672,false,8.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-27T04:00:00.000000000",7.925,8.3,89.348724,6.65,8.173717,0.0,1027.7,94.0,3.319036,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.925000190734863,false,7.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-27T05:00:00.000000000",7.675,8.3,90.583984,6.85,7.864703,0.0,1027.4,88.0,4.5820518,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.675000190734863,false,7.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-27T06:00:00.000000000",7.73,8.45,92.15827,7.25,7.1540117,0.0,1027.4,48.0,5.95906,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.730000019073486,false,7.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-27T07:00:00.000000000",9.24,9.85,94.447624,9.0,7.1589565,0.0,1027.9,22.0,6.12,13.32,25.0,"LIPR___44.024167___12.612778___12.0",null,null,9.239999771118164,false,9.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-27T08:00:00.000000000",11.184999,11.95,84.39232,9.4,10.186009,0.0,1028.3,10.0,3.7585104,12.599999,116.0,"LIPR___44.024167___12.612778___12.0",null,null,11.184999465942383,false,11.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-27T09:00:00.000000000",12.755,12.95,76.67305,8.95,10.934036,0.0,1028.3,11.0,3.5455887,12.959999,255.0,"LIPR___44.024167___12.612778___12.0",null,null,12.755000114440918,false,12.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-27T10:00:00.000000000",13.825,13.6,71.53182,8.55,15.012548,0.0,1028.2,11.0,1.9386592,12.959999,334.0,"LIPR___44.024167___12.612778___12.0",null,null,13.824999809265137,false,13.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-27T11:00:00.000000000",13.89,14.05,67.613976,8.15,14.86985,0.0,1027.7,12.0,3.2599385,13.32,357.0,"LIPR___44.024167___12.612778___12.0",null,null,13.890000343322754,false,13.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-27T12:00:00.000000000",14.03,14.35,66.08881,8.1,14.931328,0.0,1027.3,10.0,4.39436,13.679999,367.0,"LIPR___44.024167___12.612778___12.0",null,null,14.029999732971191,false,14.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-27T13:00:00.000000000",14.16,14.55,65.24033,8.1,14.811335,0.0,1026.9,7.0,5.991594,14.4,329.0,"LIPR___44.024167___12.612778___12.0",null,null,14.15999984741211,false,14.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-27T14:00:00.000000000",14.17,14.45,65.66304,8.1,15.336821,0.0,1025.9,67.0,4.6102495,12.959999,250.0,"LIPR___44.024167___12.612778___12.0",null,null,14.170000076293945,false,14.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-27T15:00:00.000000000",13.6,14.1,66.9391,8.05,15.267557,0.0,1025.8,28.0,5.3517847,10.08,122.0,"LIPR___44.024167___12.612778___12.0",null,null,13.600000381469727,false,13.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-27T16:00:00.000000000",12.32,13.45,69.82552,8.05,14.659161,0.0,1025.8,72.0,6.1094027,9.0,27.0,"LIPR___44.024167___12.612778___12.0",null,null,12.319999694824219,false,12.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-27T17:00:00.000000000",10.43,12.2,81.082184,9.05,10.98364,0.0,1025.8,78.0,8.209263,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.430000305175781,false,10.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-27T18:00:00.000000000",9.25,12.25,76.0426,8.15,8.83049,0.0,1025.8,68.0,7.5942082,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.25,false,9.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-27T19:00:00.000000000",8.52,11.8,79.668816,8.4,9.165005,0.0,1025.5,10.0,6.9247384,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.520000457763672,false,8.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-27T20:00:00.000000000",7.73,9.25,89.12022,7.55,7.817827,0.0,1025.2,13.0,5.7599998,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.730000019073486,false,7.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-27T21:00:00.000000000",7.05,9.0,90.63383,7.55,6.148484,0.0,1024.9,15.0,4.802999,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.050000190734863,false,7.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-27T22:00:00.000000000",6.94,8.7,94.39814,7.85,5.405284,0.0,1025.4,9.0,4.5536795,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.940000057220459,false,6.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-27T23:00:00.000000000",6.88,8.7,95.69069,8.05,5.8082705,0.0,1024.6,4.0,4.3498964,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.880000114440918,false,6.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-28T00:00:00.000000000",6.95,9.05,94.41326,8.2,5.7784853,0.0,1024.3,2.0,6.1094027,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.949999809265137,false,6.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-28T01:00:00.000000000",7.0,9.55,92.85084,8.45,6.4642334,0.0,1023.7,5.0,6.28713,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.0,false,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-28T02:00:00.000000000",6.9049997,9.7,92.23274,8.5,6.220954,0.0,1023.2,28.0,6.297428,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.904999732971191,false,6.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-28T03:00:00.000000000",6.54,9.7,92.54541,8.55,5.914937,0.0,1022.6,38.0,5.991594,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.539999961853027,false,6.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-28T04:00:00.000000000",6.175,9.7,91.921,8.45,5.2212543,0.0,1022.4,16.0,5.3999996,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.175000190734863,false,6.175000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-28T05:00:00.000000000",6.1000004,9.8,90.69033,8.35,4.8411064,0.0,1022.2,20.0,6.1305785,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.100000381469727,false,6.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-28T06:00:00.000000000",6.755,9.95,87.37856,7.95,6.00756,0.0,1021.7,77.0,5.692099,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.755000114440918,false,6.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-28T07:00:00.000000000",8.29,10.6,83.6682,7.95,5.740431,0.0,1021.7,76.0,6.6087217,12.24,29.0,"LIPR___44.024167___12.612778___12.0",null,null,8.289999961853027,false,8.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-28T08:00:00.000000000",10.684999,12.25,76.30112,8.2,8.480517,0.0,1021.4,54.0,4.2136917,11.159999,105.0,"LIPR___44.024167___12.612778___12.0",null,null,10.684999465942383,false,10.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-28T09:00:00.000000000",12.754999,13.95,68.05377,8.15,10.757896,0.0,1021.4,48.0,2.8799999,11.5199995,208.0,"LIPR___44.024167___12.612778___12.0",null,null,12.754999160766602,false,12.754999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-28T10:00:00.000000000",14.385,15.3,64.09125,8.55,15.088528,0.0,1021.7,17.0,2.6208394,11.879999,294.0,"LIPR___44.024167___12.612778___12.0",null,null,14.385000228881836,false,14.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-28T11:00:00.000000000",14.97,16.35,63.46679,9.4,15.535185,0.0,1021.0,21.0,4.5820518,14.04,330.0,"LIPR___44.024167___12.612778___12.0",null,null,14.970000267028809,false,14.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-28T12:00:00.000000000",15.53,17.25,61.575336,9.8,15.671421,0.0,1020.3,58.0,9.0,20.880001,321.0,"LIPR___44.024167___12.612778___12.0",null,null,15.529999732971191,false,15.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-28T13:00:00.000000000",16.01,17.65,60.443455,9.9,15.925701,0.0,1019.8,87.0,9.47012,21.96,268.0,"LIPR___44.024167___12.612778___12.0",null,null,16.010000228881836,false,16.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-28T14:00:00.000000000",16.28,17.6,60.229504,9.8,16.900461,0.0,1019.4,90.0,9.346143,19.8,193.0,"LIPR___44.024167___12.612778___12.0",null,null,16.280000686645508,false,16.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-28T15:00:00.000000000",15.86,17.3,62.000717,9.95,17.241753,0.0,1019.0,70.0,5.634891,10.440001,85.0,"LIPR___44.024167___12.612778___12.0",null,null,15.859999656677246,false,15.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-28T16:00:00.000000000",15.03,16.6,66.34696,10.3,17.334314,0.0,1018.9,42.0,4.0249224,8.28,18.0,"LIPR___44.024167___12.612778___12.0",null,null,15.029999732971191,false,15.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-28T17:00:00.000000000",14.05,15.7,73.12978,10.9,14.924,0.0,1019.0,39.0,5.937272,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.050000190734863,false,14.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-28T18:00:00.000000000",13.51,15.2,77.02999,11.2,14.793245,0.0,1019.0,56.0,6.28713,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.510000228881836,false,13.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-28T19:00:00.000000000",13.19,14.7,77.46482,10.8,14.39237,0.0,1019.0,65.0,6.87779,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.1899995803833,false,13.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-28T20:00:00.000000000",13.04,14.5,79.25705,10.95,14.010263,0.0,1018.7,74.0,7.2,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.039999961853027,false,13.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-28T21:00:00.000000000",12.75,14.35,80.82964,11.1,13.283943,0.0,1018.4,90.0,7.928178,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.75,false,12.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-28T22:00:00.000000000",12.68,14.25,81.8953,11.2,12.928057,0.0,1018.7,82.0,7.968939,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.680000305175781,false,12.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-28T23:00:00.000000000",12.77,14.25,81.62434,11.15,12.638273,0.0,1018.2,59.0,9.511088,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.770000457763672,false,12.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-29T00:00:00.000000000",13.035,14.35,81.09807,11.15,12.329163,0.0,1017.6,61.0,9.511088,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.03499984741211,false,13.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-29T01:00:00.000000000",13.235001,14.45,80.30891,11.1,12.716682,0.0,1017.1,78.0,8.225035,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.235000610351562,false,13.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-29T02:00:00.000000000",13.305,14.6,80.06385,11.2,13.107803,0.0,1016.5,57.0,7.9036193,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.305000305175781,false,13.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-29T03:00:00.000000000",13.174999,14.65,80.60279,11.35,12.601149,0.0,1015.9,57.0,8.373386,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.174999237060547,false,13.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-29T04:00:00.000000000",13.045,14.7,81.413124,11.55,12.945007,0.0,1015.2,62.0,8.373386,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.045000076293945,false,13.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-29T05:00:00.000000000",13.094999,14.65,82.217445,11.65,13.004507,0.0,1015.0,54.0,7.42159,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.094999313354492,false,13.094999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-29T06:00:00.000000000",13.684999,14.6,83.30371,11.8,13.812113,0.0,1014.6,35.0,7.289444,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.684999465942383,false,13.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-29T07:00:00.000000000",15.165,14.95,81.17754,11.75,14.5122795,0.0,1014.0,73.0,9.6932955,16.919998,24.0,"LIPR___44.024167___12.612778___12.0",null,null,15.164999961853027,false,15.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-29T08:00:00.000000000",16.825,15.85,79.189644,12.25,16.964046,0.0,1013.7,90.0,9.449572,17.64,97.0,"LIPR___44.024167___12.612778___12.0",null,null,16.825000762939453,false,16.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-29T09:00:00.000000000",17.86,16.9,74.8034,12.4,17.098461,0.0,1013.2,80.0,12.287555,23.4,140.0,"LIPR___44.024167___12.612778___12.0",null,null,17.860000610351562,false,17.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-29T10:00:00.000000000",18.605,17.85,71.14344,12.55,17.506453,0.0,1012.9,74.0,20.371038,33.12,194.0,"LIPR___44.024167___12.612778___12.0",null,null,18.604999542236328,false,18.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-29T11:00:00.000000000",18.775002,18.7,66.56989,12.35,17.856228,0.0,1012.1,90.0,20.380579,42.48,248.0,"LIPR___44.024167___12.612778___12.0",null,null,18.775001525878906,false,18.775001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-29T12:00:00.000000000",18.89,19.4,62.68772,12.1,17.64096,0.0,1011.4,83.0,18.374111,36.719997,163.0,"LIPR___44.024167___12.612778___12.0",null,null,18.889999389648438,false,18.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-29T13:00:00.000000000",18.87,19.6,61.507137,12.0,17.858768,0.0,1010.9,73.0,17.935081,39.6,219.0,"LIPR___44.024167___12.612778___12.0",null,null,18.8700008392334,false,18.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-29T14:00:00.000000000",18.61,19.25,63.484093,12.15,18.150127,0.0,1010.2,43.0,15.03835,33.839996,120.0,"LIPR___44.024167___12.612778___12.0",null,null,18.610000610351562,false,18.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-29T15:00:00.000000000",18.21,18.6,65.89566,12.1,16.880358,0.0,1009.8,30.0,17.81909,36.36,42.0,"LIPR___44.024167___12.612778___12.0",null,null,18.209999084472656,false,18.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-29T16:00:00.000000000",17.79,17.9,67.72976,11.85,16.663324,0.0,1009.3,28.0,17.31746,33.839996,16.0,"LIPR___44.024167___12.612778___12.0",null,null,17.790000915527344,false,17.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-29T17:00:00.000000000",17.15,17.25,69.86912,11.7,15.7837925,0.0,1009.5,39.0,16.323528,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.149999618530273,false,17.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-29T18:00:00.000000000",16.88,16.85,71.18979,11.6,15.833767,0.0,1010.0,46.0,14.76439,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.8799991607666,false,16.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-29T19:00:00.000000000",16.51,16.7,72.58594,11.75,16.20267,0.0,1010.5,71.0,13.004922,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.510000228881836,false,16.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-29T20:00:00.000000000",15.94,16.45,74.48158,11.9,16.513159,0.0,1011.0,78.0,10.514218,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.9399995803833,false,15.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-29T21:00:00.000000000",15.07,16.35,75.95088,12.1,16.98297,0.0,1011.2,53.0,8.161764,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.069999694824219,false,15.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-29T22:00:00.000000000",14.36,16.05,78.44197,12.3,13.799347,0.0,1011.4,44.0,7.5942082,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.359999656677246,false,14.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-29T23:00:00.000000000",14.08,15.9,79.71869,12.4,14.89455,0.0,1011.6,27.0,6.9153743,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.079999923706055,false,14.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-30T00:00:00.000000000",13.629999,15.7,81.01003,12.45,14.189289,0.0,1011.6,26.0,3.8268526,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.629999160766602,false,13.629999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-30T01:00:00.000000000",13.385,15.5,82.59421,12.55,14.201138,0.0,1012.1,25.0,3.8268526,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.385000228881836,false,13.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-30T02:00:00.000000000",13.045,15.2,85.03113,12.7,12.860516,0.1,1012.3,22.0,6.9153743,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.045000076293945,false,13.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-30T03:00:00.000000000",12.5,14.65,88.38437,12.75,13.075983,0.1,1013.0,23.0,6.193674,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.5,false,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-30T04:00:00.000000000",11.775,14.0,90.97884,12.55,12.635925,0.1,1013.4,27.0,5.2416787,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.774999618530273,false,11.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-30T05:00:00.000000000",11.15,13.5,92.75695,12.35,10.983036,0.0,1014.2,45.0,6.12,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.149999618530273,false,11.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-30T06:00:00.000000000",11.450001,13.3,93.35787,12.25,11.471437,0.0,1015.0,34.0,6.849467,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.450000762939453,false,11.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-30T07:00:00.000000000",12.264999,13.05,93.65312,12.05,11.757717,0.0,1016.1,28.0,8.350138,17.28,23.0,"LIPR___44.024167___12.612778___12.0",null,null,12.264999389648438,false,12.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-30T08:00:00.000000000",13.275,13.8,90.36971,12.25,12.428669,0.0,1017.1,53.0,11.119281,22.68,101.0,"LIPR___44.024167___12.612778___12.0",null,null,13.274999618530273,false,13.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-30T09:00:00.000000000",14.105,14.4,85.78836,12.05,12.40443,0.0,1017.6,70.0,12.313894,25.199999,126.0,"LIPR___44.024167___12.612778___12.0",null,null,14.104999542236328,false,14.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-30T10:00:00.000000000",14.89,14.85,81.97181,11.8,14.3315525,0.0,1018.1,40.0,13.493999,26.64,201.0,"LIPR___44.024167___12.612778___12.0",null,null,14.890000343322754,false,14.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-30T11:00:00.000000000",14.96,15.3,78.84966,11.65,14.919558,0.0,1018.5,75.0,12.24,25.919998,172.0,"LIPR___44.024167___12.612778___12.0",null,null,14.960000038146973,false,14.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-30T12:00:00.000000000",15.03,15.25,79.364716,11.7,14.62075,0.2,1018.7,92.0,11.720751,25.56,166.0,"LIPR___44.024167___12.612778___12.0",null,null,15.029999732971191,false,15.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-30T13:00:00.000000000",15.17,15.0,81.99087,11.95,15.392952,0.1,1018.9,92.0,8.707238,25.199999,138.0,"LIPR___44.024167___12.612778___12.0",null,null,15.170000076293945,false,15.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-30T14:00:00.000000000",15.28,15.15,82.551125,12.2,16.344454,0.1,1019.4,60.0,5.8048253,23.4,159.0,"LIPR___44.024167___12.612778___12.0",null,null,15.279999732971191,false,15.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-30T15:00:00.000000000",15.16,15.25,80.15399,11.85,16.445057,0.0,1020.2,76.0,5.3517847,17.28,77.0,"LIPR___44.024167___12.612778___12.0",null,null,15.15999984741211,false,15.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-30T16:00:00.000000000",14.63,15.0,78.02672,11.2,16.560995,0.0,1021.0,48.0,6.3690495,8.28,20.0,"LIPR___44.024167___12.612778___12.0",null,null,14.630000114440918,false,14.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-30T17:00:00.000000000",13.69,14.55,79.791916,11.1,14.065926,0.0,1021.8,34.0,7.0911775,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.6899995803833,false,13.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-30T18:00:00.000000000",12.87,14.4,77.93577,10.6,14.518326,0.0,1022.5,17.0,4.802999,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.869999885559082,false,12.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-30T19:00:00.000000000",11.66,14.75,89.848946,13.1,14.307047,0.0,1023.3,11.0,2.7416782,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.65999984741211,false,11.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-30T20:00:00.000000000",10.25,12.65,96.45302,12.1,11.320301,0.0,1024.0,7.0,2.4149535,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.25,false,10.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-30T21:00:00.000000000",9.21,10.95,99.66848,10.9,10.417434,0.0,1024.3,69.0,3.7064266,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.210000038146973,false,9.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-30T22:00:00.000000000",8.61,11.15,99.669014,11.1,8.516253,0.0,1024.9,72.0,4.3349743,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.609999656677246,false,8.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-30T23:00:00.000000000",8.39,11.6,99.67016,11.55,7.974964,0.0,1025.4,73.0,6.12,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.390000343322754,false,8.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-31T00:00:00.000000000",8.41,11.6,99.34128,11.5,8.092311,0.0,1025.5,91.0,5.315336,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.40999984741211,false,8.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-31T01:00:00.000000000",8.135,11.15,99.669014,11.1,7.9383774,0.0,1025.5,100.0,6.439876,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.135000228881836,false,8.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-31T02:00:00.000000000",7.7200003,10.8,99.337135,10.7,6.351617,0.0,1026.0,98.0,7.24486,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.720000267028809,false,7.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-31T03:00:00.000000000",7.33,10.5,99.335594,10.4,5.467539,0.0,1025.7,99.0,7.5942082,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.329999923706055,false,7.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-31T04:00:00.000000000",6.92,10.05,99.666115,10.0,5.4274015,0.0,1025.6,99.0,7.7879906,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.920000076293945,false,6.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-31T05:00:00.000000000",6.77,10.0,99.33296,9.9,4.6730766,0.0,1025.8,87.0,6.9247384,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.769999980926514,false,6.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-31T06:00:00.000000000",7.425,9.75,99.33164,9.65,5.5822334,0.0,1026.1,56.0,6.297428,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.425000190734863,false,7.425000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-31T07:00:00.000000000",9.174999,11.5,88.40808,9.65,5.912961,0.0,1026.4,65.0,6.12,12.24,25.0,"LIPR___44.024167___12.612778___12.0",null,null,9.174999237060547,false,9.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-31T08:00:00.000000000",11.415,12.95,81.45473,9.85,9.711275,0.0,1026.7,81.0,3.7585104,10.799999,101.0,"LIPR___44.024167___12.612778___12.0",null,null,11.414999961853027,false,11.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-31T09:00:00.000000000",13.315001,14.15,74.83397,9.75,10.810839,0.0,1026.8,45.0,2.9024127,10.799999,220.0,"LIPR___44.024167___12.612778___12.0",null,null,13.315000534057617,false,13.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-31T10:00:00.000000000",14.905,15.0,69.6605,9.5,16.047688,0.0,1026.8,14.0,0.5091169,10.799999,332.0,"LIPR___44.024167___12.612778___12.0",null,null,14.904999732971191,false,14.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-31T11:00:00.000000000",15.21,15.5,68.14229,9.65,16.275808,0.0,1026.9,7.0,1.484318,12.599999,388.0,"LIPR___44.024167___12.612778___12.0",null,null,15.210000038146973,false,15.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-31T12:00:00.000000000",15.31,15.7,69.33336,10.1,16.580921,0.0,1026.1,5.0,3.2599385,14.04,398.0,"LIPR___44.024167___12.612778___12.0",null,null,15.3100004196167,false,15.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-31T13:00:00.000000000",15.33,15.85,70.294815,10.45,16.334805,0.0,1025.5,5.0,5.0528407,15.119999,322.0,"LIPR___44.024167___12.612778___12.0",null,null,15.329999923706055,false,15.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-31T14:00:00.000000000",15.28,15.85,70.76481,10.55,16.900337,0.0,1025.3,15.0,6.162207,15.119999,249.0,"LIPR___44.024167___12.612778___12.0",null,null,15.279999732971191,false,15.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-31T15:00:00.000000000",14.81,15.55,71.65721,10.45,16.431755,0.0,1024.7,6.0,6.87779,13.32,129.0,"LIPR___44.024167___12.612778___12.0",null,null,14.8100004196167,false,14.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-31T16:00:00.000000000",13.81,14.95,73.976685,10.35,16.284954,0.0,1024.7,6.0,6.849467,12.599999,25.0,"LIPR___44.024167___12.612778___12.0",null,null,13.8100004196167,false,13.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-31T17:00:00.000000000",12.1,14.4,76.64792,10.35,13.292088,0.0,1024.5,16.0,7.0911775,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.100000381469727,false,12.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-31T18:00:00.000000000",10.47,14.0,77.35617,10.1,10.532001,0.0,1024.4,26.0,5.904439,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.470000267028809,false,10.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-31T19:00:00.000000000",9.19,13.15,80.93768,9.95,8.788752,0.0,1024.6,55.0,6.830519,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.1899995803833,false,9.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-31T20:00:00.000000000",8.22,12.3,88.47651,10.45,8.328231,0.0,1024.4,63.0,5.4119864,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.220000267028809,false,8.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-31T21:00:00.000000000",7.42,11.9,89.93194,10.3,6.8046465,0.0,1024.2,30.0,5.506941,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.420000076293945,false,7.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-31T22:00:00.000000000",7.22,11.75,84.65416,9.25,5.8386154,0.0,1024.6,78.0,6.439876,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.21999979019165,false,7.21999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-10-31T23:00:00.000000000",6.99,11.4,85.18789,9.0,5.7941236,0.0,1023.9,79.0,6.6087217,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.989999771118164,false,6.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-01T00:00:00.000000000",6.99,11.15,85.73801,8.85,4.843054,0.0,1023.0,91.0,7.7043357,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.989999771118164,false,6.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-01T01:00:00.000000000",6.975,11.0,85.72234,8.7,4.821267,0.0,1023.0,94.0,7.127636,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.974999904632568,false,6.974999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-01T02:00:00.000000000",7.105,11.1,83.72717,8.45,4.6812134,0.0,1022.5,97.0,7.4128532,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.105000019073486,false,7.105000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-01T03:00:00.000000000",7.075,11.4,77.47278,7.6,4.663248,0.0,1022.5,100.0,7.42159,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.074999809265137,false,7.074999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-01T04:00:00.000000000",7.065,11.5,75.659935,7.35,4.4937553,0.0,1022.3,100.0,6.9899354,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.065000057220459,false,7.065000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-01T05:00:00.000000000",7.235,11.55,75.92708,7.45,4.752779,0.0,1022.2,100.0,6.725354,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.235000133514404,false,7.235000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-01T06:00:00.000000000",7.9700003,11.7,76.732254,7.75,6.244006,0.0,1022.2,98.0,5.1544156,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.970000267028809,false,7.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-01T07:00:00.000000000",9.43,11.65,78.840546,8.1,6.697567,0.0,1022.3,93.0,5.815978,10.440001,4.0,"LIPR___44.024167___12.612778___12.0",null,null,9.430000305175781,false,9.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-01T08:00:00.000000000",11.46,12.4,77.628624,8.6,8.652366,0.0,1022.4,34.0,4.2136917,10.799999,23.0,"LIPR___44.024167___12.612778___12.0",null,null,11.460000038146973,false,11.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-01T09:00:00.000000000",13.5,13.85,71.33757,8.75,10.539966,0.0,1022.5,1.0,4.2136917,12.24,177.0,"LIPR___44.024167___12.612778___12.0",null,null,13.5,false,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-01T10:00:00.000000000",15.165,14.95,62.084156,7.75,14.805555,0.0,1022.6,1.0,4.8965297,14.04,326.0,"LIPR___44.024167___12.612778___12.0",null,null,15.164999961853027,false,15.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-01T11:00:00.000000000",15.485001,15.5,60.957623,8.0,15.606371,0.0,1022.5,5.0,5.1919937,15.119999,361.0,"LIPR___44.024167___12.612778___12.0",null,null,15.485000610351562,false,15.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-01T12:00:00.000000000",15.74,15.7,63.10621,8.7,16.379,0.0,1021.9,8.0,5.3999996,16.56,344.0,"LIPR___44.024167___12.612778___12.0",null,null,15.739999771118164,false,15.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-01T13:00:00.000000000",15.64,15.65,66.3672,9.4,16.877874,0.0,1021.3,15.0,4.1046314,14.759999,310.0,"LIPR___44.024167___12.612778___12.0",null,null,15.640000343322754,false,15.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-01T14:00:00.000000000",15.26,15.55,69.072,9.9,17.11733,0.0,1021.5,7.0,5.4119864,14.4,202.0,"LIPR___44.024167___12.612778___12.0",null,null,15.260000228881836,false,15.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-01T15:00:00.000000000",14.49,14.85,74.703224,10.4,15.978498,0.0,1021.5,13.0,7.145796,14.04,86.0,"LIPR___44.024167___12.612778___12.0",null,null,14.489999771118164,false,14.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-01T16:00:00.000000000",13.48,14.0,79.71425,10.55,15.167585,0.0,1021.9,5.0,7.628263,12.959999,20.0,"LIPR___44.024167___12.612778___12.0",null,null,13.479999542236328,false,13.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-01T17:00:00.000000000",12.14,13.55,83.17832,10.75,12.819431,0.0,1022.7,7.0,7.342588,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.140000343322754,false,12.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-01T18:00:00.000000000",11.02,12.7,89.69377,11.05,10.840175,0.0,1023.2,12.0,6.193674,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.020000457763672,false,11.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-01T19:00:00.000000000",10.09,12.25,88.47225,10.4,10.775941,0.0,1023.9,77.0,6.8777895,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.09000015258789,false,10.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-01T20:00:00.000000000",9.3,11.95,88.74271,10.15,9.511465,0.0,1024.4,31.0,6.9247384,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.300000190734863,false,9.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-01T21:00:00.000000000",8.56,10.5,92.590706,9.35,8.330309,0.0,1025.0,2.0,7.072878,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.5600004196167,false,8.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-01T22:00:00.000000000",8.45,10.25,93.51643,9.25,8.283012,0.0,1025.3,4.0,4.198285,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.449999809265137,false,8.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-01T23:00:00.000000000",8.14,9.8,96.69877,9.3,8.690671,0.0,1025.4,0.0,3.8939953,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.140000343322754,false,8.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-02T00:00:00.000000000",7.795,9.7,98.005974,9.4,8.047251,0.0,1025.8,5.0,3.4152596,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.795000076293945,false,7.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-02T01:00:00.000000000",7.3450003,9.75,97.67798,9.4,7.6082926,0.0,1026.4,4.0,3.2599385,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.345000267028809,false,7.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-02T02:00:00.000000000",7.015,9.65,97.02103,9.2,6.506586,0.0,1026.4,1.0,4.829907,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.014999866485596,false,7.014999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-02T03:00:00.000000000",6.6549997,9.25,98.32997,9.0,6.1672945,0.0,1026.3,31.0,3.319036,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.654999732971191,false,6.654999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-02T04:00:00.000000000",6.4350004,8.8,98.65723,8.6,6.205496,0.0,1026.6,21.0,3.319036,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.435000419616699,false,6.435000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-02T05:00:00.000000000",6.33,8.6,98.655106,8.4,5.9741325,0.0,1026.7,27.0,3.396233,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.329999923706055,false,6.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-02T06:00:00.000000000",6.8900003,8.45,98.65351,8.25,6.9135904,0.0,1026.9,4.0,3.671294,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.890000343322754,false,6.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-02T07:00:00.000000000",8.094999,10.0,96.7039,9.5,6.589613,0.0,1027.4,14.0,3.9763298,10.08,22.0,"LIPR___44.024167___12.612778___12.0",null,null,8.094999313354492,false,8.094999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-02T08:00:00.000000000",9.84,12.8,85.337776,10.4,8.914188,0.0,1028.0,5.0,3.219938,10.799999,82.0,"LIPR___44.024167___12.612778___12.0",null,null,9.84000015258789,false,9.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-02T09:00:00.000000000",11.344999,13.4,83.71563,10.7,9.205595,0.0,1028.0,1.0,2.4149535,10.799999,152.0,"LIPR___44.024167___12.612778___12.0",null,null,11.344999313354492,false,11.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-02T10:00:00.000000000",12.825001,13.9,83.220276,11.1,13.894489,0.0,1028.3,0.0,1.8,11.159999,227.0,"LIPR___44.024167___12.612778___12.0",null,null,12.825000762939453,false,12.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-02T11:00:00.000000000",13.12,14.35,82.45206,11.4,14.350285,0.0,1028.3,1.0,2.8116899,12.24,236.0,"LIPR___44.024167___12.612778___12.0",null,null,13.119999885559082,false,13.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-02T12:00:00.000000000",13.35,14.6,81.66962,11.5,14.713224,0.0,1027.5,0.0,3.5455887,12.599999,271.0,"LIPR___44.024167___12.612778___12.0",null,null,13.350000381469727,false,13.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-02T13:00:00.000000000",13.63,14.75,81.68899,11.65,14.91189,0.0,1027.1,0.0,4.5536795,13.679999,305.0,"LIPR___44.024167___12.612778___12.0",null,null,13.630000114440918,false,13.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-02T14:00:00.000000000",13.84,14.7,82.223724,11.7,16.400816,0.0,1027.0,0.0,5.2416787,12.24,230.0,"LIPR___44.024167___12.612778___12.0",null,null,13.84000015258789,false,13.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-02T15:00:00.000000000",13.24,14.4,83.55543,11.65,16.288666,0.0,1026.6,0.0,4.896529,8.64,114.0,"LIPR___44.024167___12.612778___12.0",null,null,13.239999771118164,false,13.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-02T16:00:00.000000000",12.29,13.9,86.59055,11.7,14.471567,0.0,1026.8,0.0,6.924738,8.28,21.0,"LIPR___44.024167___12.612778___12.0",null,null,12.289999961853027,false,12.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-02T17:00:00.000000000",11.14,12.95,92.11705,11.7,11.714836,0.0,1027.0,0.0,5.937272,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.140000343322754,false,11.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-02T18:00:00.000000000",10.42,13.75,88.59902,11.9,10.862295,0.0,1027.2,5.0,3.8268526,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.420000076293945,false,10.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-02T19:00:00.000000000",9.47,13.35,92.140686,12.1,11.509506,0.0,1027.4,26.0,2.5455842,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.470000267028809,false,9.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-02T20:00:00.000000000",8.52,13.1,94.89526,12.3,9.967975,0.0,1027.8,32.0,1.9386592,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.520000457763672,false,8.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-02T21:00:00.000000000",7.65,12.25,98.04525,11.95,8.76911,0.0,1028.0,26.0,2.4149535,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.650000095367432,false,7.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-02T22:00:00.000000000",7.12,10.4,99.66704,10.35,6.813238,0.0,1028.6,23.0,3.219938,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.119999885559082,false,7.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-02T23:00:00.000000000",6.58,9.05,100.0,9.05,6.533474,0.0,1028.5,95.0,4.0249224,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.579999923706055,false,6.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-03T00:00:00.000000000",6.295,8.9,100.0,8.95,6.0119343,0.0,1028.2,96.0,3.6,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.295000076293945,false,6.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-03T01:00:00.000000000",6.0600004,8.7,100.0,8.7,5.5172787,0.0,1028.2,95.0,4.0249224,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.060000419616699,false,6.060000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-03T02:00:00.000000000",6.0550003,8.7,100.0,8.7,5.0391483,0.0,1028.2,96.0,4.379589,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.055000305175781,false,6.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-03T03:00:00.000000000",5.935,8.8,99.662796,8.75,4.6535273,0.0,1027.9,67.0,4.73506,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.934999942779541,false,5.934999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-03T04:00:00.000000000",5.92,8.8,99.662796,8.75,4.6692114,0.0,1027.9,61.0,5.0142193,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.920000076293945,false,5.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-03T05:00:00.000000000",5.8450003,8.85,100.0,8.85,4.6268196,0.0,1027.6,32.0,6.489992,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.845000267028809,false,5.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-03T06:00:00.000000000",6.3199997,8.9,99.66308,8.85,5.2667713,0.0,1027.4,17.0,6.638072,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.319999694824219,false,6.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-03T07:00:00.000000000",7.63,10.5,92.279854,9.3,5.023102,0.0,1027.5,0.0,6.696387,11.879999,21.0,"LIPR___44.024167___12.612778___12.0",null,null,7.630000114440918,false,7.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-03T08:00:00.000000000",9.76,12.85,84.77583,10.35,7.6447325,0.0,1027.6,0.0,3.4152596,10.440001,78.0,"LIPR___44.024167___12.612778___12.0",null,null,9.760000228881836,false,9.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-03T09:00:00.000000000",11.835,14.5,75.14412,10.15,8.79835,0.0,1027.5,0.0,2.0364676,10.440001,153.0,"LIPR___44.024167___12.612778___12.0",null,null,11.835000038146973,false,11.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-03T10:00:00.000000000",13.715,15.1,73.02235,10.3,14.580551,0.0,1027.6,1.0,2.0991426,12.599999,251.0,"LIPR___44.024167___12.612778___12.0",null,null,13.71500015258789,false,13.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-03T11:00:00.000000000",14.055,15.25,74.771286,10.8,15.238911,0.0,1027.4,0.0,2.5455842,12.959999,356.0,"LIPR___44.024167___12.612778___12.0",null,null,14.055000305175781,false,14.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-03T12:00:00.000000000",14.14,15.25,77.29337,11.3,15.985319,0.0,1026.4,0.0,2.1897945,12.24,370.0,"LIPR___44.024167___12.612778___12.0",null,null,14.140000343322754,false,14.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-03T13:00:00.000000000",14.29,15.25,78.842354,11.6,16.471907,0.0,1026.3,3.0,1.835647,10.799999,329.0,"LIPR___44.024167___12.612778___12.0",null,null,14.289999961853027,false,14.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-03T14:00:00.000000000",14.36,15.05,80.923485,11.8,17.419483,0.0,1025.7,4.0,1.609969,9.72,234.0,"LIPR___44.024167___12.612778___12.0",null,null,14.359999656677246,false,14.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-03T15:00:00.000000000",13.8,14.7,83.31559,11.9,17.333467,0.0,1025.2,0.0,4.6938252,9.72,116.0,"LIPR___44.024167___12.612778___12.0",null,null,13.800000190734863,false,13.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-03T16:00:00.000000000",12.47,14.3,86.62945,12.1,15.548492,0.0,1025.0,0.0,6.830519,11.159999,21.0,"LIPR___44.024167___12.612778___12.0",null,null,12.470000267028809,false,12.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-03T17:00:00.000000000",10.87,13.85,91.26779,12.45,11.943121,0.0,1024.9,0.0,6.9153743,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.869999885559082,false,10.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-03T18:00:00.000000000",9.61,13.35,92.74876,12.2,9.901874,0.0,1025.1,0.0,5.495161,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.609999656677246,false,9.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-03T19:00:00.000000000",8.47,12.15,95.804085,11.5,8.738948,0.0,1025.1,0.0,6.6185193,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.470000267028809,false,8.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-03T20:00:00.000000000",7.81,11.05,97.376884,10.65,7.7379274,0.0,1025.5,2.0,4.68,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.809999942779541,false,7.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-03T21:00:00.000000000",7.57,10.2,97.359474,9.8,7.3947735,0.0,1025.5,6.0,4.802999,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.570000171661377,false,7.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-03T22:00:00.000000000",7.59,10.2,95.74055,9.55,6.878972,0.0,1026.1,2.0,6.12,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.590000152587891,false,7.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-03T23:00:00.000000000",7.28,10.5,91.3528,9.15,7.035104,0.0,1025.8,0.0,7.2,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.28000020980835,false,7.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-04T00:00:00.000000000",6.815,10.7,90.14434,9.15,5.8076916,0.0,1025.4,0.0,7.386582,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.815000057220459,false,6.815000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-04T01:00:00.000000000",6.18,10.65,90.44476,9.15,5.4036226,0.0,1025.4,0.0,7.289445,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.179999828338623,false,6.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-04T02:00:00.000000000",5.5950003,10.55,90.742836,9.1,3.7182264,0.0,1024.8,2.0,7.172949,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.595000267028809,false,5.595000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-04T03:00:00.000000000",5.12,10.55,90.742836,9.1,3.9509516,0.0,1024.7,4.0,5.4477882,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.119999885559082,false,5.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-04T04:00:00.000000000",4.7650003,10.5,90.73936,9.05,2.9479227,0.0,1024.8,14.0,5.4477882,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.765000343322754,false,4.765000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-04T05:00:00.000000000",4.66,10.4,90.73237,8.95,2.7392578,0.0,1024.6,18.0,5.506941,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.659999847412109,false,4.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-04T06:00:00.000000000",5.5150003,10.25,90.72189,8.8,2.5560431,0.0,1024.9,16.0,5.95906,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.515000343322754,false,5.515000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-04T07:00:00.000000000",7.435,10.25,93.202225,9.2,4.9831705,0.0,1024.9,12.0,4.829907,10.08,23.0,"LIPR___44.024167___12.612778___12.0",null,null,7.434999942779541,false,7.434999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-04T08:00:00.000000000",9.88,11.95,87.2711,9.9,8.279953,0.0,1025.1,16.0,2.6208394,9.72,96.0,"LIPR___44.024167___12.612778___12.0",null,null,9.880000114440918,false,9.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-04T09:00:00.000000000",11.775,13.6,78.33656,9.9,10.4933605,0.0,1024.9,11.0,1.1384199,9.72,181.0,"LIPR___44.024167___12.612778___12.0",null,null,11.774999618530273,false,11.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-04T10:00:00.000000000",13.135,14.55,70.752655,9.3,13.2479515,0.0,1025.2,8.0,1.9386592,12.24,308.0,"LIPR___44.024167___12.612778___12.0",null,null,13.135000228881836,false,13.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-04T11:00:00.000000000",13.315001,15.0,70.83889,9.75,13.959,0.0,1024.9,3.0,3.671294,14.4,374.0,"LIPR___44.024167___12.612778___12.0",null,null,13.315000534057617,false,13.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-04T12:00:00.000000000",13.4,15.15,73.7654,10.5,14.302134,0.0,1023.4,3.0,3.7064266,15.4800005,382.0,"LIPR___44.024167___12.612778___12.0",null,null,13.399999618530273,false,13.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-04T13:00:00.000000000",13.3,15.05,77.51886,11.15,14.307789,0.0,1023.1,12.0,4.8433046,16.919998,321.0,"LIPR___44.024167___12.612778___12.0",null,null,13.300000190734863,false,13.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-04T14:00:00.000000000",13.22,14.75,81.15111,11.55,14.605982,0.0,1022.4,21.0,6.9247384,18.0,231.0,"LIPR___44.024167___12.612778___12.0",null,null,13.220000267028809,false,13.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-04T15:00:00.000000000",12.55,14.3,84.93409,11.8,13.942816,0.0,1022.0,39.0,8.209263,15.84,110.0,"LIPR___44.024167___12.612778___12.0",null,null,12.550000190734863,false,12.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-04T16:00:00.000000000",11.63,13.8,88.311775,11.9,12.479382,0.0,1021.7,70.0,8.28,13.679999,19.0,"LIPR___44.024167___12.612778___12.0",null,null,11.630000114440918,false,11.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-04T17:00:00.000000000",10.89,13.4,91.238434,12.0,10.932884,0.0,1021.6,78.0,7.172949,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.890000343322754,false,10.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-04T18:00:00.000000000",10.37,12.8,93.33272,11.75,11.063871,0.0,1021.6,74.0,6.1305785,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.369999885559082,false,10.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-04T19:00:00.000000000",9.46,11.95,94.536316,11.1,10.435143,0.0,1021.5,70.0,6.763786,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.460000038146973,false,9.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-04T20:00:00.000000000",8.85,11.35,95.14283,10.6,9.163224,0.0,1021.4,37.0,6.849467,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.850000381469727,false,8.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-04T21:00:00.000000000",8.63,11.35,91.102776,9.95,8.433069,0.0,1021.1,18.0,6.638072,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.630000114440918,false,8.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-04T22:00:00.000000000",8.79,11.55,87.52699,9.55,8.130315,0.0,1021.2,13.0,7.491114,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.789999961853027,false,8.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-04T23:00:00.000000000",8.88,11.7,84.64859,9.2,8.331989,0.0,1020.9,23.0,6.696387,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.880000114440918,false,8.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-05T00:00:00.000000000",8.845,11.9,83.25846,9.15,8.563816,0.0,1020.5,21.0,6.1305785,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.845000267028809,false,8.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-05T01:00:00.000000000",8.559999,12.0,84.96674,9.55,7.954116,0.0,1020.1,21.0,6.3690495,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.559999465942383,false,8.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-05T02:00:00.000000000",8.24,11.95,86.39851,9.75,7.4982834,0.0,1019.5,23.0,5.904439,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.239999771118164,false,8.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-05T03:00:00.000000000",7.92,12.0,86.6934,9.85,7.027671,0.0,1019.1,15.0,5.991594,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.920000076293945,false,7.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-05T04:00:00.000000000",7.9300003,12.15,86.70801,10.0,6.9744425,0.0,1018.6,13.0,6.6185193,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.930000305175781,false,7.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-05T05:00:00.000000000",8.13,12.2,86.71288,10.05,6.7969885,0.0,1018.0,16.0,7.754637,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.130000114440918,false,8.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-05T06:00:00.000000000",9.065001,12.15,87.581985,10.15,7.7452974,0.0,1017.8,14.0,9.346143,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.065000534057617,false,9.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-05T07:00:00.000000000",10.415,12.55,84.74278,10.05,9.048442,0.0,1017.7,12.0,4.6938252,8.28,24.0,"LIPR___44.024167___12.612778___12.0",null,null,10.414999961853027,false,10.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-05T08:00:00.000000000",12.32,13.65,81.54635,10.55,11.279525,0.0,1018.1,17.0,3.396233,10.440001,101.0,"LIPR___44.024167___12.612778___12.0",null,null,12.319999694824219,false,12.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-05T09:00:00.000000000",14.05,14.9,77.23892,10.95,12.969299,0.0,1018.1,20.0,3.396233,11.879999,181.0,"LIPR___44.024167___12.612778___12.0",null,null,14.050000190734863,false,14.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-05T10:00:00.000000000",15.54,16.1,71.99806,11.05,15.666822,0.0,1018.2,29.0,5.4477882,18.0,279.0,"LIPR___44.024167___12.612778___12.0",null,null,15.539999961853027,false,15.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-05T11:00:00.000000000",16.225,17.2,65.596016,10.7,15.541777,0.0,1017.4,77.0,12.538134,22.68,244.0,"LIPR___44.024167___12.612778___12.0",null,null,16.225000381469727,false,16.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-05T12:00:00.000000000",16.5,17.95,60.514465,10.2,16.238781,0.0,1016.5,73.0,13.746156,19.44,229.0,"LIPR___44.024167___12.612778___12.0",null,null,16.5,false,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-05T13:00:00.000000000",16.67,17.8,62.949036,10.65,16.725025,0.0,1015.8,66.0,11.592894,18.0,92.0,"LIPR___44.024167___12.612778___12.0",null,null,16.670000076293945,false,16.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-05T14:00:00.000000000",16.53,17.7,64.40857,10.9,18.09048,0.0,1015.5,36.0,4.6938252,15.4800005,100.0,"LIPR___44.024167___12.612778___12.0",null,null,16.530000686645508,false,16.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-05T15:00:00.000000000",16.03,17.3,65.61756,10.8,17.705627,0.0,1015.6,29.0,4.829907,12.599999,63.0,"LIPR___44.024167___12.612778___12.0",null,null,16.030000686645508,false,16.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-05T16:00:00.000000000",15.26,16.5,69.261086,10.85,16.910385,0.0,1015.8,37.0,6.696387,11.879999,14.0,"LIPR___44.024167___12.612778___12.0",null,null,15.260000228881836,false,15.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-05T17:00:00.000000000",14.42,15.75,73.62578,11.05,15.783678,0.0,1016.1,72.0,7.4128532,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.420000076293945,false,14.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-05T18:00:00.000000000",13.62,15.1,77.27005,11.15,14.642654,0.0,1016.6,95.0,7.42159,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.619999885559082,false,13.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-05T19:00:00.000000000",12.85,14.7,78.24069,10.95,13.9998455,0.0,1016.8,97.0,7.8954163,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.850000381469727,false,12.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-05T20:00:00.000000000",12.29,14.25,81.35417,11.1,12.945236,0.0,1017.6,100.0,8.557102,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.289999961853027,false,12.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-05T21:00:00.000000000",11.92,13.9,83.77382,11.2,11.758898,0.0,1018.3,98.0,9.0,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.920000076293945,false,11.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-05T22:00:00.000000000",11.79,13.65,85.42772,11.25,11.611178,0.0,1019.3,84.0,8.891344,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.789999961853027,false,11.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-05T23:00:00.000000000",11.73,13.4,87.11688,11.3,11.526709,0.0,1019.4,79.0,9.227524,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.729999542236328,false,11.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-06T00:00:00.000000000",11.764999,13.15,88.54856,11.3,11.905373,0.0,1019.5,31.0,8.4042845,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.764999389648438,false,11.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-06T01:00:00.000000000",11.635,12.9,90.30508,11.35,11.813797,0.0,1020.0,42.0,7.5599995,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.635000228881836,false,11.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-06T02:00:00.000000000",11.355,12.55,91.485245,11.2,11.240375,0.0,1020.0,43.0,6.87779,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.354999542236328,false,11.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-06T03:00:00.000000000",11.155,12.5,90.576294,11.0,11.492376,0.0,1020.4,36.0,6.0347,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.154999732971191,false,11.154999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-06T04:00:00.000000000",10.719999,12.4,90.56925,10.9,11.227809,0.0,1020.9,47.0,5.692099,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.719999313354492,false,10.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-06T05:00:00.000000000",10.549999,12.2,92.99354,11.1,10.685897,0.0,1021.1,39.0,5.1919937,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.549999237060547,false,10.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-06T06:00:00.000000000",10.845,12.0,92.67453,10.85,11.52583,0.0,1021.9,33.0,4.73506,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.845000267028809,false,10.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-06T07:00:00.000000000",11.675,12.6,90.28339,11.05,11.3969555,0.0,1022.2,32.0,6.849467,12.599999,15.0,"LIPR___44.024167___12.612778___12.0",null,null,11.675000190734863,false,11.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-06T08:00:00.000000000",12.895,13.95,86.31014,11.7,12.7841015,0.0,1022.8,26.0,6.489992,14.4,68.0,"LIPR___44.024167___12.612778___12.0",null,null,12.895000457763672,false,12.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-06T09:00:00.000000000",14.005,14.95,82.25508,11.95,13.297548,0.0,1022.7,36.0,6.297428,15.119999,126.0,"LIPR___44.024167___12.612778___12.0",null,null,14.005000114440918,false,14.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-06T10:00:00.000000000",14.795,15.55,80.72443,12.25,15.202187,0.0,1023.3,27.0,6.9153743,14.759999,205.0,"LIPR___44.024167___12.612778___12.0",null,null,14.795000076293945,false,14.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-06T11:00:00.000000000",15.125,15.9,81.03655,12.65,15.889574,0.0,1022.9,44.0,6.8777895,14.4,271.0,"LIPR___44.024167___12.612778___12.0",null,null,15.125,false,15.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-06T12:00:00.000000000",15.16,16.0,80.784836,12.7,16.737865,0.0,1022.0,58.0,6.4096174,12.599999,219.0,"LIPR___44.024167___12.612778___12.0",null,null,15.15999984741211,false,15.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-06T13:00:00.000000000",15.27,16.1,80.798225,12.8,16.693356,0.0,1021.8,53.0,7.6367526,11.879999,178.0,"LIPR___44.024167___12.612778___12.0",null,null,15.270000457763672,false,15.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-06T14:00:00.000000000",15.3,15.8,83.173134,12.95,16.688347,0.0,1021.4,55.0,8.350138,13.679999,105.0,"LIPR___44.024167___12.612778___12.0",null,null,15.300000190734863,false,15.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-06T15:00:00.000000000",14.81,15.25,86.15638,12.95,16.991909,0.0,1021.3,48.0,6.379216,12.959999,50.0,"LIPR___44.024167___12.612778___12.0",null,null,14.8100004196167,false,14.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-06T16:00:00.000000000",13.91,14.5,89.8302,12.85,16.236677,0.0,1021.6,46.0,4.829907,8.28,12.0,"LIPR___44.024167___12.612778___12.0",null,null,13.90999984741211,false,13.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-06T17:00:00.000000000",13.03,13.95,93.39037,12.9,15.089359,0.0,1021.7,46.0,3.319036,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.029999732971191,false,13.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-06T18:00:00.000000000",12.49,13.3,94.90304,12.5,13.261742,0.0,1022.0,37.0,3.8773184,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.489999771118164,false,12.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-06T19:00:00.000000000",12.14,13.4,93.3629,12.35,13.791988,0.0,1022.2,25.0,4.1046314,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.140000343322754,false,12.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-06T20:00:00.000000000",11.7,13.7,93.072426,12.6,13.742559,0.0,1022.3,21.0,2.968636,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.699999809265137,false,11.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-06T21:00:00.000000000",10.75,13.55,93.98466,12.6,13.156776,0.0,1022.5,23.0,3.2399998,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.75,false,10.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-06T22:00:00.000000000",9.7,12.15,96.439354,11.6,9.796336,0.0,1023.0,16.0,4.829907,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.699999809265137,false,9.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-06T23:00:00.000000000",9.1,10.4,99.00406,10.25,9.322579,0.0,1022.5,18.0,5.4477882,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.100000381469727,false,9.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-07T00:00:00.000000000",8.905,10.15,99.0021,10.0,9.159006,0.0,1022.4,12.0,5.506941,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.904999732971191,false,8.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-07T01:00:00.000000000",8.745,10.45,98.34562,10.2,9.153632,0.0,1022.2,97.0,5.0142193,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.744999885559082,false,8.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-07T02:00:00.000000000",8.55,10.75,96.07914,10.15,8.2835865,0.0,1021.9,98.0,4.829907,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.550000190734863,false,8.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-07T03:00:00.000000000",8.545,11.1,95.45131,10.4,8.11898,0.0,1021.7,97.0,4.39436,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.545000076293945,false,8.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-07T04:00:00.000000000",8.639999,11.55,94.51958,10.7,8.5998125,0.0,1021.7,65.0,4.2136917,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.639999389648438,false,8.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-07T05:00:00.000000000",8.695,11.8,93.592636,10.8,8.618932,0.0,1022.0,56.0,4.3349743,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.694999694824219,false,8.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-07T06:00:00.000000000",9.190001,11.9,92.977585,10.8,8.879807,0.0,1022.1,48.0,4.6938252,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.190000534057617,false,9.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-07T07:00:00.000000000",10.08,12.05,91.149445,10.65,9.220667,0.0,1022.5,28.0,5.3517847,10.440001,13.0,"LIPR___44.024167___12.612778___12.0",null,null,10.079999923706055,false,10.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-07T08:00:00.000000000",11.485,13.25,85.95456,10.95,10.716636,0.0,1022.5,12.0,4.5820518,12.599999,37.0,"LIPR___44.024167___12.612778___12.0",null,null,11.484999656677246,false,11.484999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-07T09:00:00.000000000",13.04,14.4,78.19561,10.65,11.50652,0.0,1022.2,11.0,4.6102495,13.679999,78.0,"LIPR___44.024167___12.612778___12.0",null,null,13.039999961853027,false,13.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-07T10:00:00.000000000",14.24,15.25,73.2931,10.5,14.722666,0.0,1022.8,28.0,4.198285,14.04,151.0,"LIPR___44.024167___12.612778___12.0",null,null,14.239999771118164,false,14.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-07T11:00:00.000000000",14.57,15.95,69.38291,10.35,15.016113,0.0,1022.1,26.0,5.2416787,14.759999,257.0,"LIPR___44.024167___12.612778___12.0",null,null,14.569999694824219,false,14.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-07T12:00:00.000000000",14.72,16.4,67.87187,10.45,15.243174,0.0,1021.5,6.0,6.2145634,16.199999,302.0,"LIPR___44.024167___12.612778___12.0",null,null,14.720000267028809,false,14.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-07T13:00:00.000000000",14.96,16.5,69.261086,10.85,15.517395,0.0,1020.4,18.0,6.696387,18.0,237.0,"LIPR___44.024167___12.612778___12.0",null,null,14.960000038146973,false,14.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-07T14:00:00.000000000",14.93,16.5,70.18702,11.05,15.835505,0.0,1019.6,15.0,8.404285,15.119999,175.0,"LIPR___44.024167___12.612778___12.0",null,null,14.930000305175781,false,14.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-07T15:00:00.000000000",14.48,16.3,68.991394,10.6,15.333284,0.0,1019.2,5.0,5.991594,11.5199995,85.0,"LIPR___44.024167___12.612778___12.0",null,null,14.479999542236328,false,14.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-07T16:00:00.000000000",13.82,15.55,68.15253,9.7,14.3181095,0.0,1019.1,3.0,8.654986,12.959999,12.0,"LIPR___44.024167___12.612778___12.0",null,null,13.819999694824219,false,13.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-07T17:00:00.000000000",13.14,15.05,66.687805,8.9,13.072445,0.0,1019.0,2.0,9.028754,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.140000343322754,false,13.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-07T18:00:00.000000000",12.85,14.75,67.303215,8.75,12.152496,0.0,1018.7,4.0,9.885262,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.850000381469727,false,12.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-07T19:00:00.000000000",12.5,14.25,68.81065,8.6,12.034908,0.0,1018.4,2.0,9.387651,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.5,false,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-07T20:00:00.000000000",12.09,13.8,72.787506,9.0,10.923172,0.0,1017.8,1.0,10.315115,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.09000015258789,false,12.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-07T21:00:00.000000000",11.63,13.5,74.47166,9.05,10.932479,0.0,1017.6,6.0,8.587338,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.630000114440918,false,11.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-07T22:00:00.000000000",11.27,13.3,75.4482,9.05,10.827621,0.0,1018.3,34.0,5.6920996,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.270000457763672,false,11.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-07T23:00:00.000000000",11.18,13.15,76.19001,9.05,10.728449,0.0,1018.3,40.0,6.0347,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.180000305175781,false,11.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-08T00:00:00.000000000",11.370001,13.15,76.70509,9.15,11.003777,0.0,1018.0,62.0,7.0911775,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.370000839233398,false,11.370000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-08T01:00:00.000000000",11.219999,13.1,77.7368,9.3,11.038244,0.0,1018.0,41.0,5.937272,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.219999313354492,false,11.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-08T02:00:00.000000000",11.059999,13.05,77.99104,9.3,10.312632,0.0,1017.9,30.0,5.154415,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.059999465942383,false,11.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-08T03:00:00.000000000",11.15,13.0,78.246216,9.3,10.792484,0.0,1017.8,31.0,3.6,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.149999618530273,false,11.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-08T04:00:00.000000000",11.205,12.9,78.49484,9.25,10.708631,0.0,1017.9,37.0,4.3349743,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.204999923706055,false,11.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-08T05:00:00.000000000",11.155,12.85,79.01736,9.3,10.985284,0.0,1018.2,39.0,4.3349743,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.154999732971191,false,11.154999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-08T06:00:00.000000000",11.365,12.9,79.29077,9.4,11.511214,0.0,1018.7,51.0,4.2136917,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.364999771118164,false,11.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-08T07:00:00.000000000",11.82,13.2,80.40447,9.9,11.190342,0.0,1019.5,70.0,3.671294,8.64,9.0,"LIPR___44.024167___12.612778___12.0",null,null,11.819999694824219,false,11.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-08T08:00:00.000000000",12.764999,13.95,78.127716,10.2,12.439215,0.0,1020.4,83.0,4.3349743,9.0,2.0,"LIPR___44.024167___12.612778___12.0",null,null,12.764999389648438,false,12.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-08T09:00:00.000000000",13.695,14.45,77.16861,10.5,13.195463,0.0,1021.1,78.0,3.9763298,9.36,2.0,"LIPR___44.024167___12.612778___12.0",null,null,13.694999694824219,false,13.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-08T10:00:00.000000000",14.315001,14.7,77.72269,10.85,15.110321,0.1,1021.9,36.0,5.8603754,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.315000534057617,false,14.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-08T11:00:00.000000000",14.309999,14.8,78.515686,11.1,15.064888,0.0,1021.8,36.0,5.3517847,12.599999,14.0,"LIPR___44.024167___12.612778___12.0",null,null,14.309999465942383,false,14.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-08T12:00:00.000000000",14.3,14.95,77.760925,11.1,15.018797,0.0,1021.9,37.0,6.193674,12.959999,58.0,"LIPR___44.024167___12.612778___12.0",null,null,14.300000190734863,false,14.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-08T13:00:00.000000000",14.42,14.85,78.52308,11.15,15.172918,0.0,1022.1,40.0,5.6920996,12.959999,60.0,"LIPR___44.024167___12.612778___12.0",null,null,14.420000076293945,false,14.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-08T14:00:00.000000000",14.45,14.55,80.85652,11.3,15.729013,0.0,1022.1,28.0,3.96,12.599999,91.0,"LIPR___44.024167___12.612778___12.0",null,null,14.449999809265137,false,14.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-08T15:00:00.000000000",14.41,14.25,82.712975,11.35,15.880486,0.0,1022.3,19.0,3.396233,8.64,40.0,"LIPR___44.024167___12.612778___12.0",null,null,14.40999984741211,false,14.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-08T16:00:00.000000000",13.99,13.95,84.61577,11.4,16.604862,0.0,1022.7,25.0,5.495161,7.5599995,3.0,"LIPR___44.024167___12.612778___12.0",null,null,13.989999771118164,false,13.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-08T17:00:00.000000000",13.26,13.6,87.71345,11.6,14.343277,0.0,1023.5,22.0,5.937272,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.260000228881836,false,13.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-08T18:00:00.000000000",12.98,13.25,89.73575,11.6,13.80341,0.0,1024.2,26.0,5.771239,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.979999542236328,false,12.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-08T19:00:00.000000000",12.37,13.25,89.43976,11.55,14.14912,0.0,1024.5,25.0,4.5536795,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.369999885559082,false,12.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-08T20:00:00.000000000",11.2,12.35,91.77648,11.05,13.002319,0.0,1025.2,29.0,2.968636,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.199999809265137,false,11.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-08T21:00:00.000000000",9.56,11.05,96.73066,10.55,12.714056,0.0,1025.6,22.0,2.5455842,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.5600004196167,false,9.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-08T22:00:00.000000000",7.96,10.95,100.0,10.95,8.322435,0.0,1026.5,18.0,1.2979984,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.960000038146973,false,7.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-08T23:00:00.000000000",7.33,11.0,99.66861,10.95,7.2883205,0.0,1026.8,47.0,2.2768397,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.329999923706055,false,7.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-09T00:00:00.000000000",7.2,10.9,99.66835,10.85,7.3544397,0.0,1026.7,86.0,2.5959969,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.199999809265137,false,7.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-09T01:00:00.000000000",7.11,10.7,99.66784,10.65,6.6223316,0.0,1027.0,92.0,3.7585104,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.110000133514404,false,7.110000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-09T02:00:00.000000000",7.02,10.55,99.667435,10.5,6.673853,0.0,1027.2,78.0,3.671294,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.019999980926514,false,7.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-09T03:00:00.000000000",6.805,10.6,99.00562,10.45,5.9383736,0.0,1027.1,100.0,3.6179552,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.804999828338623,false,6.804999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-09T04:00:00.000000000",6.7250004,10.65,99.33637,10.55,5.7155905,0.0,1027.4,100.0,4.379589,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.725000381469727,false,6.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-09T05:00:00.000000000",6.825,10.5,99.667305,10.45,5.6137447,0.0,1027.9,100.0,4.73506,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.824999809265137,false,6.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-09T06:00:00.000000000",7.485,10.4,99.33507,10.3,6.608573,0.0,1028.6,100.0,5.2416787,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.485000133514404,false,7.485000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-09T07:00:00.000000000",8.625,10.65,99.33637,10.55,7.227605,0.0,1029.2,100.0,5.6920996,12.959999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,8.625,false,8.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-09T08:00:00.000000000",10.235001,11.1,99.00951,10.95,8.911231,0.0,1029.9,100.0,5.506941,14.4,15.0,"LIPR___44.024167___12.612778___12.0",null,null,10.235000610351562,false,10.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-09T09:00:00.000000000",11.985001,11.8,95.47572,11.1,10.335801,0.0,1030.3,69.0,5.0142193,15.119999,42.0,"LIPR___44.024167___12.612778___12.0",null,null,11.985000610351562,false,11.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-09T10:00:00.000000000",13.370001,13.15,86.804825,11.0,14.15885,0.0,1030.6,57.0,5.0911684,15.4800005,224.0,"LIPR___44.024167___12.612778___12.0",null,null,13.370000839233398,false,13.370000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-09T11:00:00.000000000",13.615,13.85,81.30152,10.7,14.261759,0.0,1030.6,43.0,5.0142193,15.84,284.0,"LIPR___44.024167___12.612778___12.0",null,null,13.614999771118164,false,13.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-09T12:00:00.000000000",13.72,14.3,78.18054,10.55,14.605679,0.0,1029.7,50.0,5.0528407,15.84,286.0,"LIPR___44.024167___12.612778___12.0",null,null,13.720000267028809,false,13.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-09T13:00:00.000000000",13.65,14.5,76.1543,10.35,14.51413,0.0,1029.4,56.0,5.6920996,15.84,219.0,"LIPR___44.024167___12.612778___12.0",null,null,13.649999618530273,false,13.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-09T14:00:00.000000000",13.44,14.3,76.63194,10.25,14.840393,0.0,1029.0,52.0,5.991594,14.04,118.0,"LIPR___44.024167___12.612778___12.0",null,null,13.4399995803833,false,13.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-09T15:00:00.000000000",12.82,14.0,76.84058,10.0,14.562077,0.0,1028.8,56.0,4.3349743,8.64,49.0,"LIPR___44.024167___12.612778___12.0",null,null,12.819999694824219,false,12.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-09T16:00:00.000000000",12.16,13.4,80.97126,10.2,13.304361,0.0,1028.6,86.0,6.28713,9.0,8.0,"LIPR___44.024167___12.612778___12.0",null,null,12.15999984741211,false,12.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-09T17:00:00.000000000",11.52,12.7,83.633675,10.0,11.543808,0.0,1028.9,99.0,6.2145634,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.520000457763672,false,11.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-09T18:00:00.000000000",11.4,13.35,79.621925,9.9,11.350238,0.0,1028.8,97.0,4.2136917,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.399999618530273,false,11.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-09T19:00:00.000000000",10.99,13.2,76.7131,9.2,12.077492,0.0,1028.8,100.0,4.0249224,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.989999771118164,false,10.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-09T20:00:00.000000000",9.9,10.85,88.0546,8.95,10.742177,0.0,1028.7,100.0,4.379589,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.899999618530273,false,9.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-09T21:00:00.000000000",8.75,10.05,93.5065,9.05,9.741755,0.0,1028.6,99.0,3.319036,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.75,false,8.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-09T22:00:00.000000000",8.08,9.7,98.33587,9.45,8.234246,0.0,1028.8,96.0,0.5091169,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.079999923706055,false,8.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-09T23:00:00.000000000",7.89,9.45,99.66453,9.4,7.930872,0.0,1028.5,97.0,1.1384199,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.889999866485596,false,7.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-10T00:00:00.000000000",8.045,9.5,100.0,9.5,8.090683,0.0,1027.9,99.0,2.2768397,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.045000076293945,false,8.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-10T01:00:00.000000000",7.98,9.65,100.0,9.65,8.083503,0.0,1027.4,99.0,2.4149535,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.980000019073486,false,7.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-10T02:00:00.000000000",7.78,9.7,99.66519,9.65,7.637474,0.0,1026.7,99.0,2.968636,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.78000020980835,false,7.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-10T03:00:00.000000000",7.565,9.75,98.66725,9.55,7.024144,0.0,1026.3,100.0,3.319036,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.565000057220459,false,7.565000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-10T04:00:00.000000000",7.71,10.2,98.34237,9.95,7.242523,0.0,1025.8,99.0,3.6179552,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.710000038146973,false,7.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-10T05:00:00.000000000",7.915,10.75,97.04643,10.3,7.3176937,0.0,1025.2,100.0,3.96,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.914999961853027,false,7.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-10T06:00:00.000000000",8.49,11.2,96.09276,10.6,8.399261,0.0,1025.1,100.0,4.379589,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.489999771118164,false,8.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-10T07:00:00.000000000",9.35,11.8,92.66343,10.65,8.207652,0.0,1024.8,100.0,6.379216,12.24,3.0,"LIPR___44.024167___12.612778___12.0",null,null,9.350000381469727,false,9.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-10T08:00:00.000000000",10.7,12.65,89.09637,10.9,9.534699,0.0,1024.8,100.0,6.6087217,13.679999,22.0,"LIPR___44.024167___12.612778___12.0",null,null,10.699999809265137,false,10.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-10T09:00:00.000000000",12.37,13.7,84.58808,11.15,10.547021,0.0,1024.2,100.0,7.928177,15.4800005,28.0,"LIPR___44.024167___12.612778___12.0",null,null,12.369999885559082,false,12.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-10T10:00:00.000000000",13.94,14.8,79.03793,11.2,13.715696,0.0,1024.2,100.0,8.0899935,16.919998,56.0,"LIPR___44.024167___12.612778___12.0",null,null,13.9399995803833,false,13.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-10T11:00:00.000000000",14.58,15.65,74.0984,11.05,14.707537,0.0,1023.4,100.0,7.42159,19.44,60.0,"LIPR___44.024167___12.612778___12.0",null,null,14.579999923706055,false,14.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-10T12:00:00.000000000",14.87,16.2,70.362434,10.8,15.205809,0.0,1022.1,98.0,7.127636,19.08,84.0,"LIPR___44.024167___12.612778___12.0",null,null,14.869999885559082,false,14.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-10T13:00:00.000000000",14.93,16.4,69.471855,10.8,15.506729,0.0,1021.0,96.0,6.638072,18.359999,73.0,"LIPR___44.024167___12.612778___12.0",null,null,14.930000305175781,false,14.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-10T14:00:00.000000000",14.82,16.2,70.59666,10.85,15.629284,0.0,1020.4,97.0,6.439876,15.4800005,33.0,"LIPR___44.024167___12.612778___12.0",null,null,14.819999694824219,false,14.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-10T15:00:00.000000000",14.78,15.9,71.48437,10.75,15.595301,0.0,1019.9,99.0,4.452954,15.4800005,6.0,"LIPR___44.024167___12.612778___12.0",null,null,14.779999732971191,false,14.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-10T16:00:00.000000000",14.84,15.65,71.4375,10.5,15.851793,0.0,1019.8,100.0,5.00128,16.56,1.0,"LIPR___44.024167___12.612778___12.0",null,null,14.84000015258789,false,14.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-10T17:00:00.000000000",14.74,15.45,72.600075,10.55,15.504393,0.0,1019.6,100.0,5.904439,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.739999771118164,false,14.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-10T18:00:00.000000000",14.5,15.15,73.03133,10.35,14.990404,0.0,1019.3,100.0,6.151683,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.5,false,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-10T19:00:00.000000000",14.08,15.15,73.03133,10.35,14.370789,0.0,1019.0,100.0,6.28713,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.079999923706055,false,14.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-10T20:00:00.000000000",13.41,14.9,74.96115,10.5,13.669884,0.0,1018.9,99.0,6.2145634,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.40999984741211,false,13.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-10T21:00:00.000000000",12.89,14.7,76.95134,10.7,13.2889,0.0,1018.9,98.0,6.0347,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.890000343322754,false,12.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-10T22:00:00.000000000",12.77,14.55,78.47854,10.85,12.825239,0.0,1018.5,98.0,8.209263,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.770000457763672,false,12.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-10T23:00:00.000000000",12.55,14.4,79.24265,10.85,12.428408,0.0,1018.3,93.0,8.557102,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.550000190734863,false,12.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-11T00:00:00.000000000",12.6,14.25,79.74961,10.8,12.079216,0.0,1017.8,95.0,8.373386,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.600000381469727,false,12.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-11T01:00:00.000000000",12.764999,14.25,80.281334,10.9,12.471844,0.0,1017.1,98.0,8.707237,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.764999389648438,false,12.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-11T02:00:00.000000000",12.74,14.05,82.41471,11.1,12.336716,0.0,1016.8,96.0,9.585739,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.739999771118164,false,12.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-11T03:00:00.000000000",12.58,13.95,83.77963,11.25,12.411125,0.0,1016.0,92.0,9.290511,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.579999923706055,false,12.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-11T04:00:00.000000000",12.52,14.0,83.785416,11.3,12.26392,0.0,1015.6,80.0,9.957108,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.520000457763672,false,12.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-11T05:00:00.000000000",12.495,13.95,83.77963,11.25,12.315361,0.0,1015.3,58.0,10.182337,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.494999885559082,false,12.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-11T06:00:00.000000000",12.955,14.1,82.42093,11.15,12.579166,0.0,1015.0,67.0,10.195057,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.954999923706055,false,12.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-11T07:00:00.000000000",13.985001,14.85,79.834076,11.4,12.776985,0.0,1015.0,84.0,12.031756,21.599998,9.0,"LIPR___44.024167___12.612778___12.0",null,null,13.985000610351562,false,13.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-11T08:00:00.000000000",15.440001,15.35,78.59707,11.65,14.681643,0.0,1014.8,92.0,13.104198,23.759998,30.0,"LIPR___44.024167___12.612778___12.0",null,null,15.440000534057617,false,15.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-11T09:00:00.000000000",16.91,16.15,75.41948,11.8,14.91029,0.0,1014.9,86.0,14.291592,27.72,70.0,"LIPR___44.024167___12.612778___12.0",null,null,16.90999984741211,false,16.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-11T10:00:00.000000000",18.36,17.35,70.1194,11.85,17.86647,0.0,1014.6,93.0,14.693999,31.319998,115.0,"LIPR___44.024167___12.612778___12.0",null,null,18.360000610351562,false,18.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-11T11:00:00.000000000",18.785,18.05,67.09399,11.85,18.02908,0.0,1013.6,71.0,16.267857,32.760002,157.0,"LIPR___44.024167___12.612778___12.0",null,null,18.78499984741211,false,18.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-11T12:00:00.000000000",18.81,18.45,65.43107,11.85,17.825607,0.0,1012.8,43.0,19.483284,33.48,184.0,"LIPR___44.024167___12.612778___12.0",null,null,18.809999465942383,false,18.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-11T13:00:00.000000000",18.62,18.45,66.08099,12.0,17.7202,0.0,1012.5,61.0,20.598795,31.319998,213.0,"LIPR___44.024167___12.612778___12.0",null,null,18.6200008392334,false,18.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-11T14:00:00.000000000",18.23,18.3,66.70526,12.0,17.879007,0.0,1012.0,85.0,19.35314,24.84,160.0,"LIPR___44.024167___12.612778___12.0",null,null,18.229999542236328,false,18.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-11T15:00:00.000000000",17.74,17.9,67.72976,11.85,17.008698,0.0,1011.7,82.0,18.861387,28.08,60.0,"LIPR___44.024167___12.612778___12.0",null,null,17.739999771118164,false,17.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-11T16:00:00.000000000",17.38,17.3,69.64865,11.7,16.693506,0.0,1011.5,36.0,18.1041,29.519999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,17.3799991607666,false,17.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-11T17:00:00.000000000",17.13,16.9,70.496994,11.5,15.855949,0.0,1012.2,71.0,16.862455,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.1299991607666,false,17.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-11T18:00:00.000000000",17.1,16.5,70.420204,11.1,15.8070755,0.0,1012.5,95.0,16.676977,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.100000381469727,false,17.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-11T19:00:00.000000000",17.0,16.5,68.34594,10.65,15.712547,0.0,1012.5,90.0,16.676977,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.0,false,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-11T20:00:00.000000000",16.94,16.4,68.09843,10.5,15.705442,0.0,1012.7,87.0,17.309973,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.940000534057617,false,16.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-11T21:00:00.000000000",16.76,16.3,68.078026,10.4,15.644426,0.0,1012.6,94.0,17.654686,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.760000228881836,false,16.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-11T22:00:00.000000000",16.64,16.25,68.29519,10.4,15.033503,0.0,1012.6,94.0,16.808569,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.639999389648438,false,16.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-11T23:00:00.000000000",16.57,16.3,68.078026,10.4,14.878193,0.0,1012.9,83.0,17.873556,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.56999969482422,false,16.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-12T00:00:00.000000000",16.8,16.25,68.29519,10.4,14.85079,0.0,1012.1,83.0,18.998314,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.799999237060547,false,16.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-12T01:00:00.000000000",16.93,16.1,68.721825,10.35,15.101461,0.0,1011.9,73.0,18.709612,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.93000030517578,false,16.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-12T02:00:00.000000000",16.875,16.0,68.9314,10.3,15.261797,0.0,1012.0,83.0,17.651016,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.875,false,16.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-12T03:00:00.000000000",16.57,15.95,68.92138,10.25,15.309849,0.0,1012.1,90.0,16.595179,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.56999969482422,false,16.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-12T04:00:00.000000000",16.349998,15.95,68.92138,10.25,15.248068,0.0,1012.2,94.0,17.462784,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.349998474121094,false,16.349998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-12T05:00:00.000000000",16.130001,15.95,69.38291,10.35,14.935585,0.0,1012.5,84.0,18.03237,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.130001068115234,false,16.130001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-12T06:00:00.000000000",16.43,15.9,71.01034,10.65,14.889265,0.0,1012.2,66.0,18.391735,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.43000030517578,false,16.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-12T07:00:00.000000000",17.485,16.2,70.59666,10.85,14.897614,0.0,1012.5,45.0,19.523155,35.64,12.0,"LIPR___44.024167___12.612778___12.0",null,null,17.485000610351562,false,17.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-12T08:00:00.000000000",18.945,16.8,69.7814,11.25,17.177883,0.0,1012.8,40.0,19.493261,34.56,74.0,"LIPR___44.024167___12.612778___12.0",null,null,18.94499969482422,false,18.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-12T09:00:00.000000000",20.01,17.65,67.678535,11.6,18.35983,0.0,1012.7,68.0,15.5843,30.960001,152.0,"LIPR___44.024167___12.612778___12.0",null,null,20.010000228881836,false,20.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-12T10:00:00.000000000",20.919998,18.6,65.248055,11.95,19.763277,0.0,1013.1,8.0,16.520823,33.12,232.0,"LIPR___44.024167___12.612778___12.0",null,null,20.919998168945312,false,20.919998168945312,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-12T11:00:00.000000000",21.045,19.25,63.06772,12.05,20.246817,0.0,1013.3,2.0,16.327497,33.48,305.0,"LIPR___44.024167___12.612778___12.0",null,null,21.045000076293945,false,21.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-12T12:00:00.000000000",20.76,19.45,62.493114,12.1,20.551947,0.0,1012.7,5.0,15.546833,29.88,300.0,"LIPR___44.024167___12.612778___12.0",null,null,20.760000228881836,false,20.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-12T13:00:00.000000000",20.26,19.25,64.32412,12.35,20.771078,0.0,1012.2,30.0,13.358861,26.64,256.0,"LIPR___44.024167___12.612778___12.0",null,null,20.260000228881836,false,20.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-12T14:00:00.000000000",19.4,19.0,65.98063,12.5,21.064404,0.0,1012.5,10.0,11.269782,23.4,174.0,"LIPR___44.024167___12.612778___12.0",null,null,19.399999618530273,false,19.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-12T15:00:00.000000000",18.44,18.4,68.503,12.5,19.50757,0.0,1012.5,6.0,11.885453,22.68,73.0,"LIPR___44.024167___12.612778___12.0",null,null,18.440000534057617,false,18.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-12T16:00:00.000000000",17.7,17.65,71.80942,12.5,18.250458,0.0,1012.6,15.0,13.104198,24.119999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,17.700000762939453,false,17.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-12T17:00:00.000000000",17.11,17.0,74.82024,12.5,17.323343,0.0,1012.6,3.0,13.044722,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.110000610351562,false,17.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-12T18:00:00.000000000",16.56,16.45,76.97193,12.4,16.779364,0.0,1012.8,2.0,13.004922,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.559999465942383,false,16.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-12T19:00:00.000000000",16.05,16.35,76.20114,12.15,16.553585,0.0,1012.9,2.0,12.496718,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.049999237060547,false,16.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-12T20:00:00.000000000",15.42,16.15,75.91838,11.9,15.648361,0.0,1013.0,3.0,11.988594,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.420000076293945,false,15.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-12T21:00:00.000000000",14.81,15.95,75.38633,11.6,14.663155,0.0,1012.8,1.0,11.457958,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.8100004196167,false,14.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-12T22:00:00.000000000",14.53,15.7,75.34481,11.35,13.799789,0.0,1012.9,12.0,11.212135,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.529999732971191,false,14.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-12T23:00:00.000000000",14.29,15.5,75.3115,11.15,13.928976,0.0,1012.3,0.0,11.457958,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.289999961853027,false,14.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-13T00:00:00.000000000",14.29,15.4,75.04543,11.0,13.471188,0.0,1012.3,3.0,11.480557,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.289999961853027,false,14.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-13T01:00:00.000000000",14.26,15.15,75.503624,10.85,13.552616,0.0,1012.3,6.0,10.44,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.260000228881836,false,14.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-13T02:00:00.000000000",14.16,14.75,77.73034,10.9,13.557789,0.0,1012.2,5.0,11.090103,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.15999984741211,false,14.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-13T03:00:00.000000000",13.8,14.25,81.084785,11.05,13.305784,0.0,1012.1,1.0,11.384198,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.800000190734863,false,13.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-13T04:00:00.000000000",13.639999,13.95,82.6761,11.05,13.1934185,0.0,1011.5,2.0,11.753876,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.639999389648438,false,13.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-13T05:00:00.000000000",13.555,13.95,82.40223,11.0,13.330179,0.0,1011.6,6.0,11.988594,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.555000305175781,false,13.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-13T06:00:00.000000000",14.095,13.9,82.669945,11.0,12.970556,0.0,1011.1,43.0,11.808878,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.095000267028809,false,14.095000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-13T07:00:00.000000000",15.55,14.75,77.988884,10.95,13.961102,0.0,1011.3,56.0,11.090103,19.8,15.0,"LIPR___44.024167___12.612778___12.0",null,null,15.550000190734863,false,15.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-13T08:00:00.000000000",17.445,15.95,72.93217,11.1,16.082901,0.0,1011.2,53.0,12.55879,23.039999,89.0,"LIPR___44.024167___12.612778___12.0",null,null,17.44499969482422,false,17.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-13T09:00:00.000000000",19.060001,17.2,67.362335,11.1,17.615217,0.0,1010.8,46.0,12.303366,25.919998,175.0,"LIPR___44.024167___12.612778___12.0",null,null,19.060001373291016,false,19.060001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-13T10:00:00.000000000",20.175,18.2,64.09282,11.3,19.902985,0.0,1011.0,67.0,12.287555,29.519999,259.0,"LIPR___44.024167___12.612778___12.0",null,null,20.174999237060547,false,20.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-13T11:00:00.000000000",20.380001,18.85,62.562977,11.55,20.457006,0.0,1011.0,64.0,11.013882,27.0,283.0,"LIPR___44.024167___12.612778___12.0",null,null,20.380001068115234,false,20.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-13T12:00:00.000000000",20.24,19.2,62.436295,11.85,21.04406,0.0,1010.3,50.0,10.137692,23.4,262.0,"LIPR___44.024167___12.612778___12.0",null,null,20.239999771118164,false,20.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-13T13:00:00.000000000",19.93,19.1,64.71516,12.3,21.454212,0.0,1009.7,66.0,8.707238,18.72,198.0,"LIPR___44.024167___12.612778___12.0",null,null,19.93000030517578,false,19.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-13T14:00:00.000000000",19.27,18.8,67.69125,12.7,21.392035,0.0,1009.6,81.0,6.6087217,14.4,139.0,"LIPR___44.024167___12.612778___12.0",null,null,19.270000457763672,false,19.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-13T15:00:00.000000000",18.59,18.15,70.504,12.7,20.884363,0.0,1009.5,73.0,8.587338,14.4,70.0,"LIPR___44.024167___12.612778___12.0",null,null,18.59000015258789,false,18.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-13T16:00:00.000000000",17.63,17.2,74.85389,12.7,19.864162,0.0,1009.5,25.0,11.183201,17.28,8.0,"LIPR___44.024167___12.612778___12.0",null,null,17.6299991607666,false,17.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-13T17:00:00.000000000",16.59,16.45,78.50108,12.7,17.265345,0.0,1009.6,11.0,11.720751,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.59000015258789,false,16.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-13T18:00:00.000000000",15.92,16.0,79.73272,12.5,16.45212,0.0,1009.7,5.0,11.681987,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.920000076293945,false,15.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-13T19:00:00.000000000",15.43,15.8,78.404884,12.05,16.085789,0.0,1009.6,6.0,11.792404,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.430000305175781,false,15.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-13T20:00:00.000000000",14.95,15.5,78.10212,11.7,14.955204,0.0,1009.5,1.0,11.792404,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.949999809265137,false,14.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-13T21:00:00.000000000",14.38,15.35,76.54497,11.25,14.10173,0.0,1009.4,1.0,11.609651,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.380000114440918,false,14.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-13T22:00:00.000000000",14.08,15.2,74.51455,10.7,13.166269,0.0,1009.2,13.0,10.144082,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.079999923706055,false,14.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-13T23:00:00.000000000",14.02,15.2,71.59182,10.1,13.002798,0.0,1009.1,1.0,10.028439,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.020000457763672,false,14.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-14T00:00:00.000000000",14.4,15.05,70.37514,9.7,13.225555,0.0,1008.3,0.0,9.904906,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.399999618530273,false,14.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-14T01:00:00.000000000",14.63,15.05,68.05008,9.2,13.542009,0.0,1008.3,0.0,9.346143,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.630000114440918,false,14.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-14T02:00:00.000000000",14.775,15.2,64.94193,8.65,13.503696,0.0,1008.0,16.0,9.826088,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.774999618530273,false,14.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-14T03:00:00.000000000",14.735,15.5,62.00125,8.25,13.851992,0.0,1007.8,31.0,10.08,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.734999656677246,false,14.734999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-14T04:00:00.000000000",14.66,15.6,62.0245,8.35,13.645622,0.0,1007.3,32.0,9.726665,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.65999984741211,false,14.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-14T05:00:00.000000000",14.575,15.6,62.870365,8.55,13.516928,0.0,1007.4,32.0,9.726665,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.574999809265137,false,14.574999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-14T06:00:00.000000000",14.92,15.65,63.522747,8.75,13.65867,0.0,1007.5,48.0,11.252519,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.920000076293945,false,14.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-14T07:00:00.000000000",16.235,16.05,66.898834,9.9,14.048561,0.0,1007.7,91.0,12.6462,24.48,13.0,"LIPR___44.024167___12.612778___12.0",null,null,16.235000610351562,false,16.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-14T08:00:00.000000000",17.855,16.7,65.707184,10.25,16.038694,0.0,1008.2,97.0,13.75558,25.919998,38.0,"LIPR___44.024167___12.612778___12.0",null,null,17.854999542236328,false,17.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-14T09:00:00.000000000",19.244999,17.5,63.513035,10.5,17.385998,0.0,1008.1,97.0,12.24,23.4,77.0,"LIPR___44.024167___12.612778___12.0",null,null,19.244998931884766,false,19.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-14T10:00:00.000000000",20.279999,18.35,61.62525,10.85,19.419968,0.0,1008.5,68.0,13.797912,24.48,118.0,"LIPR___44.024167___12.612778___12.0",null,null,20.279998779296875,false,20.279998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-14T11:00:00.000000000",20.645,19.25,59.230545,11.1,19.623396,0.0,1007.9,58.0,15.273505,24.84,185.0,"LIPR___44.024167___12.612778___12.0",null,null,20.645000457763672,false,20.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-14T12:00:00.000000000",20.71,19.8,58.004322,11.3,20.35031,0.0,1007.4,40.0,14.05845,23.039999,216.0,"LIPR___44.024167___12.612778___12.0",null,null,20.709999084472656,false,20.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-14T13:00:00.000000000",20.44,19.6,61.70996,12.05,21.062523,0.0,1007.6,70.0,11.298495,16.919998,142.0,"LIPR___44.024167___12.612778___12.0",null,null,20.440000534057617,false,20.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-14T14:00:00.000000000",19.97,19.15,66.229004,12.7,21.24954,0.0,1007.7,88.0,10.086427,19.44,115.0,"LIPR___44.024167___12.612778___12.0",null,null,19.969999313354492,false,19.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-14T15:00:00.000000000",19.38,18.45,69.872505,12.85,20.398823,0.0,1008.2,57.0,9.028754,16.56,45.0,"LIPR___44.024167___12.612778___12.0",null,null,19.3799991607666,false,19.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-14T16:00:00.000000000",18.71,17.5,73.68941,12.75,20.889866,0.0,1009.0,40.0,7.5599995,16.919998,7.0,"LIPR___44.024167___12.612778___12.0",null,null,18.709999084472656,false,18.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-14T17:00:00.000000000",17.75,16.85,75.7831,12.55,19.546652,0.0,1009.7,53.0,6.849467,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.75,false,17.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-14T18:00:00.000000000",16.91,16.3,77.45567,12.35,17.950893,0.0,1010.2,56.0,7.24486,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.90999984741211,false,16.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-14T19:00:00.000000000",16.26,16.25,78.47154,12.5,17.454006,0.0,1010.8,50.0,8.587338,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.260000228881836,false,16.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-14T20:00:00.000000000",15.58,15.8,80.75802,12.5,16.119175,0.0,1011.5,40.0,9.511088,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.579999923706055,false,15.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-14T21:00:00.000000000",15.24,15.35,82.84721,12.45,15.307606,0.0,1011.5,29.0,9.360001,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.239999771118164,false,15.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-14T22:00:00.000000000",15.15,15.1,83.91224,12.4,15.211765,0.0,1011.9,44.0,10.24578,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.149999618530273,false,15.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-14T23:00:00.000000000",14.94,14.9,84.72028,12.35,15.106964,0.0,1011.6,69.0,7.9932976,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.9399995803833,false,14.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-15T00:00:00.000000000",15.055,14.8,84.431335,12.2,15.598667,0.0,1012.3,92.0,6.12,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.055000305175781,false,15.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-15T01:00:00.000000000",15.120001,14.8,84.431335,12.2,15.8286,0.0,1013.1,87.0,4.896529,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.120000839233398,false,15.120000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-15T02:00:00.000000000",15.08,14.7,85.53769,12.3,15.715759,0.0,1013.0,91.0,6.12,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.079999923706055,false,15.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-15T03:00:00.000000000",14.975,14.85,85.27298,12.4,15.460112,0.0,1013.0,91.0,7.4128532,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.975000381469727,false,14.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-15T04:00:00.000000000",14.889999,14.9,84.72028,12.35,15.1484585,0.0,1013.1,97.0,8.287822,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.889999389648438,false,14.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-15T05:00:00.000000000",14.764999,14.95,83.89503,12.25,15.306385,0.0,1013.1,88.0,9.387651,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.764999389648438,false,14.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-15T06:00:00.000000000",14.889999,14.75,83.59638,12.0,14.699659,0.1,1013.0,66.0,9.885262,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.889999389648438,false,14.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-15T07:00:00.000000000",15.709999,14.95,79.32175,11.4,15.011688,0.0,1013.2,57.0,8.891343,16.919998,6.0,"LIPR___44.024167___12.612778___12.0",null,null,15.709999084472656,false,15.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-15T08:00:00.000000000",16.775002,15.75,76.60869,11.65,16.676533,0.0,1013.8,40.0,7.9036193,16.199999,40.0,"LIPR___44.024167___12.612778___12.0",null,null,16.775001525878906,false,16.775001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-15T09:00:00.000000000",18.029999,17.05,71.698555,11.9,17.171812,0.0,1013.6,49.0,6.4096174,14.759999,168.0,"LIPR___44.024167___12.612778___12.0",null,null,18.029998779296875,false,18.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-15T10:00:00.000000000",19.09,17.95,69.31852,12.25,20.243313,0.0,1014.2,50.0,6.379216,16.56,216.0,"LIPR___44.024167___12.612778___12.0",null,null,19.09000015258789,false,19.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-15T11:00:00.000000000",19.47,18.7,68.56307,12.8,20.52356,0.0,1013.9,13.0,7.072878,17.64,254.0,"LIPR___44.024167___12.612778___12.0",null,null,19.469999313354492,false,19.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-15T12:00:00.000000000",19.56,19.05,69.760895,13.4,21.257929,0.0,1013.7,15.0,4.68,17.64,207.0,"LIPR___44.024167___12.612778___12.0",null,null,19.559999465942383,false,19.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-15T13:00:00.000000000",19.23,19.35,70.04614,13.75,22.191963,0.0,1014.5,49.0,2.52,16.199999,244.0,"LIPR___44.024167___12.612778___12.0",null,null,19.229999542236328,false,19.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-15T14:00:00.000000000",18.64,19.3,70.952034,13.9,20.963264,0.2,1015.1,62.0,8.854829,16.919998,111.0,"LIPR___44.024167___12.612778___12.0",null,null,18.639999389648438,false,18.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-15T15:00:00.000000000",18.06,18.65,74.61104,14.05,20.499464,0.2,1015.6,67.0,6.9899354,19.8,34.0,"LIPR___44.024167___12.612778___12.0",null,null,18.059999465942383,false,18.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-15T16:00:00.000000000",17.17,17.3,85.8049,14.9,20.050396,0.0,1016.5,71.0,6.5693827,11.5199995,3.0,"LIPR___44.024167___12.612778___12.0",null,null,17.170000076293945,false,17.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-15T17:00:00.000000000",16.17,17.25,82.00733,14.15,17.94777,0.0,1017.4,77.0,5.815978,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.170000076293945,false,16.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-15T18:00:00.000000000",15.48,16.9,83.8448,14.15,17.447975,0.0,1017.9,77.0,6.193674,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.479999542236328,false,15.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-15T19:00:00.000000000",14.59,16.35,84.87779,13.8,16.669235,0.0,1018.5,88.0,6.489992,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.59000015258789,false,14.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-15T20:00:00.000000000",13.7,14.05,92.181816,12.8,13.3528,0.0,1019.4,96.0,11.113451,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.699999809265137,false,13.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-15T21:00:00.000000000",13.93,14.7,92.821915,13.55,13.862795,0.0,1020.2,100.0,9.346143,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.930000305175781,false,13.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-15T22:00:00.000000000",14.13,14.6,95.57145,13.9,15.467482,0.1,1020.1,100.0,4.6102495,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.130000114440918,false,14.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-15T23:00:00.000000000",13.93,14.35,96.812706,13.85,14.6007,0.0,1020.9,96.0,4.379589,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.930000305175781,false,13.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-16T00:00:00.000000000",13.985,14.3,96.81147,13.8,15.399124,0.1,1020.9,99.0,3.671294,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.984999656677246,false,13.984999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-16T01:00:00.000000000",13.879999,14.25,95.870964,13.6,15.040754,0.1,1021.3,98.0,5.1919937,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.879999160766602,false,13.879999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-16T02:00:00.000000000",13.62,14.25,94.9397,13.45,14.442833,0.0,1021.4,94.0,5.315336,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.619999885559082,false,13.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-16T03:00:00.000000000",13.465,14.1,94.93393,13.3,14.81525,0.6,1021.2,97.0,0.8049845,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.46500015258789,false,13.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-16T04:00:00.000000000",13.37,13.8,96.17003,13.2,14.835285,0.0,1020.9,97.0,1.9386592,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.369999885559082,false,13.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-16T05:00:00.000000000",13.22,13.7,96.79678,13.2,14.776997,0.0,1021.2,99.0,2.9024127,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.220000267028809,false,13.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-16T06:00:00.000000000",13.115,13.45,97.74379,13.1,14.385336,0.3,1021.5,100.0,3.6,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.114999771118164,false,13.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-16T07:00:00.000000000",13.375,14.3,94.94162,13.5,14.642637,0.5,1021.8,99.0,1.835647,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.375,false,13.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-16T08:00:00.000000000",13.87,14.7,94.0367,13.75,15.075371,0.0,1021.9,81.0,2.4149535,11.5199995,1.0,"LIPR___44.024167___12.612778___12.0",null,null,13.869999885559082,false,13.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-16T09:00:00.000000000",14.795,15.25,91.655174,13.9,14.423607,0.0,1021.6,68.0,4.452954,16.919998,51.0,"LIPR___44.024167___12.612778___12.0",null,null,14.795000076293945,false,14.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-16T10:00:00.000000000",15.75,15.8,89.34639,14.05,17.411226,0.3,1020.6,87.0,6.1094027,15.4800005,75.0,"LIPR___44.024167___12.612778___12.0",null,null,15.75,false,15.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-16T11:00:00.000000000",16.064999,16.45,86.275444,14.15,17.29493,0.6,1020.1,100.0,7.2,20.880001,45.0,"LIPR___44.024167___12.612778___12.0",null,null,16.064998626708984,false,16.064998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-16T12:00:00.000000000",15.93,16.7,84.640915,14.1,17.358625,0.6,1019.6,99.0,5.3517847,14.759999,67.0,"LIPR___44.024167___12.612778___12.0",null,null,15.930000305175781,false,15.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-16T13:00:00.000000000",15.57,16.75,83.827644,14.0,18.058125,0.7,1019.4,100.0,2.7416782,20.16,77.0,"LIPR___44.024167___12.612778___12.0",null,null,15.569999694824219,false,15.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-16T14:00:00.000000000",15.32,16.25,87.66435,14.2,17.047342,1.0,1019.1,100.0,6.849467,30.239998,16.0,"LIPR___44.024167___12.612778___12.0",null,null,15.319999694824219,false,15.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-16T15:00:00.000000000",15.14,15.75,91.68607,14.4,16.483355,1.2,1018.8,100.0,7.289445,26.28,11.0,"LIPR___44.024167___12.612778___12.0",null,null,15.140000343322754,false,15.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-16T16:00:00.000000000",14.84,15.25,94.97787,14.45,16.3091,1.5,1018.5,100.0,6.379216,25.199999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,14.84000015258789,false,14.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-16T17:00:00.000000000",14.7,14.95,97.140526,14.5,15.680567,2.0,1018.7,100.0,7.5170207,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.699999809265137,false,14.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-16T18:00:00.000000000",14.56,14.9,96.513626,14.35,15.634649,1.0,1018.1,99.0,7.7043357,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.5600004196167,false,14.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-16T19:00:00.000000000",14.25,15.05,96.20637,14.45,15.780956,0.1,1017.7,100.0,7.386582,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.25,false,14.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-16T20:00:00.000000000",13.9,14.95,94.96645,14.15,14.780788,0.0,1017.2,97.0,9.0,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.899999618530273,false,13.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-16T21:00:00.000000000",13.75,15.0,92.23712,13.75,14.879114,0.1,1017.2,92.0,8.699793,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.75,false,13.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-16T22:00:00.000000000",13.47,14.95,90.157234,13.35,14.023121,0.3,1017.8,99.0,4.3498964,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.470000267028809,false,13.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-16T23:00:00.000000000",13.39,14.9,88.98493,13.1,13.957016,0.2,1017.3,100.0,5.4833565,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.390000343322754,false,13.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-17T00:00:00.000000000",13.38,14.85,87.538284,12.8,14.060228,0.0,1016.7,100.0,6.830519,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.380000114440918,false,13.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-17T01:00:00.000000000",13.54,14.95,85.28357,12.5,13.435816,0.1,1016.3,100.0,8.373386,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.539999961853027,false,13.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-17T02:00:00.000000000",13.63,15.05,81.99723,12.0,13.8148,0.0,1015.4,90.0,7.145796,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.630000114440918,false,13.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-17T03:00:00.000000000",13.645,15.25,77.29337,11.3,13.930527,0.0,1014.9,83.0,5.904439,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.645000457763672,false,13.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-17T04:00:00.000000000",13.75,15.5,73.826706,10.85,13.954708,0.0,1014.3,83.0,4.8433046,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.75,false,13.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-17T05:00:00.000000000",13.610001,15.45,75.05383,11.05,14.237808,0.0,1014.0,73.0,3.2599385,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.610000610351562,false,13.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-17T06:00:00.000000000",13.5,15.25,77.29337,11.3,13.505369,0.0,1013.8,87.0,4.68,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.5,false,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-17T07:00:00.000000000",13.82,14.35,85.78321,12.0,14.286844,0.1,1013.9,72.0,2.2768397,6.4799995,3.0,"LIPR___44.024167___12.612778___12.0",null,null,13.819999694824219,false,13.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-17T08:00:00.000000000",14.495,14.95,84.44804,12.35,16.020807,0.1,1014.1,81.0,2.1897945,10.08,22.0,"LIPR___44.024167___12.612778___12.0",null,null,14.494999885559082,false,14.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-17T09:00:00.000000000",14.91,15.7,80.21605,12.3,16.670399,0.1,1013.7,90.0,0.35999998,8.64,28.0,"LIPR___44.024167___12.612778___12.0",null,null,14.90999984741211,false,14.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-17T10:00:00.000000000",15.309999,16.2,79.499954,12.65,16.072168,0.1,1014.0,84.0,3.8939953,9.0,10.0,"LIPR___44.024167___12.612778___12.0",null,null,15.309999465942383,false,15.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-17T11:00:00.000000000",15.715,17.0,77.05778,12.95,16.906507,0.1,1013.5,95.0,1.484318,10.08,67.0,"LIPR___44.024167___12.612778___12.0",null,null,15.71500015258789,false,15.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-17T12:00:00.000000000",15.79,17.15,77.333115,13.15,17.450388,0.1,1012.6,100.0,2.9024127,12.599999,53.0,"LIPR___44.024167___12.612778___12.0",null,null,15.789999961853027,false,15.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-17T13:00:00.000000000",15.62,16.75,82.21106,13.7,16.797949,0.1,1011.6,100.0,7.6367526,9.0,21.0,"LIPR___44.024167___12.612778___12.0",null,null,15.619999885559082,false,15.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-17T14:00:00.000000000",15.64,16.4,85.71323,14.0,16.594595,0.2,1010.9,99.0,10.086427,14.04,2.0,"LIPR___44.024167___12.612778___12.0",null,null,15.640000343322754,false,15.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-17T15:00:00.000000000",15.48,15.9,88.77721,14.05,16.381462,0.5,1010.4,98.0,10.594036,15.4800005,1.0,"LIPR___44.024167___12.612778___12.0",null,null,15.479999542236328,false,15.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-17T16:00:00.000000000",15.19,15.3,91.65828,13.95,16.010128,0.4,1009.6,90.0,12.24,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.1899995803833,false,15.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-17T17:00:00.000000000",14.89,14.95,90.74641,13.45,14.8130455,0.2,1009.3,89.0,13.608762,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.890000343322754,false,14.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-17T18:00:00.000000000",14.74,14.8,88.97683,13.0,14.247051,0.2,1008.7,66.0,14.565548,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.739999771118164,false,14.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-17T19:00:00.000000000",14.83,14.6,89.5445,12.9,14.163391,0.0,1008.0,57.0,14.529915,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.829999923706055,false,14.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-17T20:00:00.000000000",14.83,14.7,88.09981,12.75,13.889669,0.0,1007.5,96.0,14.76439,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.829999923706055,false,14.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-17T21:00:00.000000000",14.95,14.9,85.55851,12.5,14.171356,0.1,1007.4,100.0,14.336861,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.949999809265137,false,14.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-17T22:00:00.000000000",14.94,14.75,86.67303,12.55,14.145029,0.1,1006.2,100.0,14.8257065,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.9399995803833,false,14.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-17T23:00:00.000000000",14.77,14.65,87.52014,12.6,14.096956,0.4,1005.7,100.0,14.81259,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.770000457763672,false,14.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-18T00:00:00.000000000",14.84,14.6,87.515594,12.55,14.187424,1.3,1005.1,100.0,13.849477,33.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.84000015258789,false,14.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-18T01:00:00.000000000",14.98,14.6,88.38011,12.7,14.412331,1.7,1003.3,100.0,13.237039,33.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.979999542236328,false,14.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-18T02:00:00.000000000",14.97,14.6,90.13175,13.0,13.632572,1.0,1001.9,100.0,16.516901,45.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.970000267028809,false,14.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-18T03:00:00.000000000",15.059999,14.6,90.72239,13.1,13.443951,0.5,1000.5,100.0,18.388212,45.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.059999465942383,false,15.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-18T04:00:00.000000000",15.035,14.5,89.8302,12.85,13.055618,0.6,999.8,100.0,20.808498,46.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.03499984741211,false,15.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-18T05:00:00.000000000",15.23,14.6,89.8377,12.95,12.844641,0.4,999.2,99.0,20.421871,53.639996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.229999542236328,false,15.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-18T06:00:00.000000000",15.49,14.45,90.71206,12.95,13.911264,1.3,998.9,100.0,17.114204,48.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.489999771118164,false,15.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-18T07:00:00.000000000",15.32,14.15,81.61138,11.05,13.939945,1.1,998.9,92.0,16.808569,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.319999694824219,false,15.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-18T08:00:00.000000000",14.82,13.7,67.77122,7.85,12.407879,0.0,998.7,20.0,18.391735,34.92,24.0,"LIPR___44.024167___12.612778___12.0",null,null,14.819999694824219,false,14.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-18T09:00:00.000000000",14.82,13.9,63.776264,7.15,12.0577545,0.0,998.6,21.0,18.486622,34.56,140.0,"LIPR___44.024167___12.612778___12.0",null,null,14.819999694824219,false,14.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-18T10:00:00.000000000",15.035,14.3,63.216084,7.4,12.375875,0.0,998.1,35.0,16.87398,39.96,225.0,"LIPR___44.024167___12.612778___12.0",null,null,15.03499984741211,false,15.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-18T11:00:00.000000000",15.34,14.95,61.873062,7.7,12.351814,0.0,998.0,55.0,22.3229,46.079998,255.0,"LIPR___44.024167___12.612778___12.0",null,null,15.34000015258789,false,15.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-18T12:00:00.000000000",15.1,14.7,58.7202,6.7,11.4273,0.0,997.8,46.0,22.206486,45.0,206.0,"LIPR___44.024167___12.612778___12.0",null,null,15.100000381469727,false,15.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-18T13:00:00.000000000",14.61,14.3,58.018368,6.15,11.331009,0.0,997.5,41.0,20.833395,39.239998,145.0,"LIPR___44.024167___12.612778___12.0",null,null,14.609999656677246,false,14.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-18T14:00:00.000000000",14.03,14.2,58.596733,6.2,11.384872,0.0,997.3,68.0,21.41319,38.16,115.0,"LIPR___44.024167___12.612778___12.0",null,null,14.029999732971191,false,14.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-18T15:00:00.000000000",13.36,13.7,60.319794,6.15,9.446094,0.0,997.8,69.0,20.447239,37.8,35.0,"LIPR___44.024167___12.612778___12.0",null,null,13.359999656677246,false,13.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-18T16:00:00.000000000",13.09,13.05,63.14646,6.2,9.599388,0.0,998.2,74.0,19.022177,33.839996,2.0,"LIPR___44.024167___12.612778___12.0",null,null,13.09000015258789,false,13.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-18T17:00:00.000000000",12.78,12.7,64.83178,6.25,9.601366,0.0,998.6,86.0,18.03237,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.779999732971191,false,12.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-18T18:00:00.000000000",12.59,12.55,65.69821,6.3,9.919705,0.0,998.8,82.0,15.141414,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.59000015258789,false,12.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-18T19:00:00.000000000",12.6,12.55,68.69941,6.95,10.347165,0.0,999.4,98.0,13.138765,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.600000381469727,false,12.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-18T20:00:00.000000000",12.42,12.8,68.51559,7.15,10.794769,0.0,999.6,92.0,9.726665,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.420000076293945,false,12.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-18T21:00:00.000000000",12.28,12.9,69.00611,7.35,11.236963,0.0,1000.2,50.0,7.9036193,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.279999732971191,false,12.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-18T22:00:00.000000000",11.99,12.85,71.87735,7.9,10.6805315,0.0,1000.3,47.0,7.24486,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.989999771118164,false,11.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-18T23:00:00.000000000",11.98,12.85,72.61408,8.05,10.685775,0.0,1000.9,53.0,8.473393,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.979999542236328,false,11.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-19T00:00:00.000000000",11.860001,12.85,70.66413,7.65,11.277445,0.0,1001.5,50.0,7.928178,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.860000610351562,false,11.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-19T01:00:00.000000000",11.665,12.75,70.16429,7.45,11.415856,0.0,1001.6,63.0,5.8603754,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.664999961853027,false,11.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-19T02:00:00.000000000",11.389999,12.6,70.61564,7.4,11.129692,0.0,1002.0,57.0,4.39436,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.389999389648438,false,11.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-19T03:00:00.000000000",11.09,12.35,72.2752,7.5,10.771835,0.0,1001.9,68.0,5.3999996,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.09000015258789,false,11.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-19T04:00:00.000000000",10.545,12.05,73.715034,7.5,9.940667,0.0,1002.1,90.0,6.489992,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.545000076293945,false,10.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-19T05:00:00.000000000",10.18,11.85,75.203995,7.6,9.655096,0.0,1002.4,95.0,6.0347,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.180000305175781,false,10.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-19T06:00:00.000000000",9.85,11.55,77.232765,7.7,8.568461,0.0,1002.5,93.0,5.506941,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.850000381469727,false,9.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-19T07:00:00.000000000",10.25,11.85,77.28007,8.0,8.812778,0.0,1003.2,94.0,4.510787,8.64,5.0,"LIPR___44.024167___12.612778___12.0",null,null,10.25,false,10.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-19T08:00:00.000000000",11.219999,12.2,76.29297,8.15,9.615839,0.0,1003.9,91.0,5.8603754,10.799999,37.0,"LIPR___44.024167___12.612778___12.0",null,null,11.219999313354492,false,11.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-19T09:00:00.000000000",12.45,12.85,72.61408,8.05,11.415669,0.0,1003.8,81.0,4.1046314,11.879999,123.0,"LIPR___44.024167___12.612778___12.0",null,null,12.449999809265137,false,12.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-19T10:00:00.000000000",13.345,13.4,68.40477,7.7,13.386242,0.0,1004.3,74.0,4.1046314,13.32,141.0,"LIPR___44.024167___12.612778___12.0",null,null,13.345000267028809,false,13.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-19T11:00:00.000000000",13.695,13.8,64.41155,7.2,13.220457,0.0,1004.1,73.0,5.3999996,15.119999,226.0,"LIPR___44.024167___12.612778___12.0",null,null,13.694999694824219,false,13.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-19T12:00:00.000000000",13.54,14.0,62.716454,7.0,13.2274,0.0,1003.3,72.0,6.12,16.56,171.0,"LIPR___44.024167___12.612778___12.0",null,null,13.539999961853027,false,13.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-19T13:00:00.000000000",13.33,14.1,62.311306,7.0,13.129169,0.0,1003.2,73.0,5.937272,14.4,163.0,"LIPR___44.024167___12.612778___12.0",null,null,13.329999923706055,false,13.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-19T14:00:00.000000000",13.1,13.95,63.136017,7.05,13.116953,0.0,1002.9,67.0,4.73506,10.440001,86.0,"LIPR___44.024167___12.612778___12.0",null,null,13.100000381469727,false,13.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-19T15:00:00.000000000",12.77,13.75,65.064445,7.3,12.772114,0.0,1003.1,64.0,5.3999996,8.64,57.0,"LIPR___44.024167___12.612778___12.0",null,null,12.770000457763672,false,12.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-19T16:00:00.000000000",12.15,12.8,75.61976,8.6,13.527355,0.0,1003.4,48.0,1.835647,9.36,3.0,"LIPR___44.024167___12.612778___12.0",null,null,12.149999618530273,false,12.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-19T17:00:00.000000000",11.15,11.4,80.42683,8.15,12.230995,0.0,1003.7,11.0,2.6208394,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.149999618530273,false,11.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-19T18:00:00.000000000",10.55,10.65,76.300026,6.65,10.403229,0.0,1003.3,10.0,4.510787,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.550000190734863,false,10.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-19T19:00:00.000000000",10.47,10.45,80.56958,7.25,9.523262,0.0,1003.3,9.0,8.905908,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.470000267028809,false,10.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-19T20:00:00.000000000",10.33,10.75,71.480095,5.8,8.000766,0.0,1003.3,100.0,13.18308,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.329999923706055,false,10.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-19T21:00:00.000000000",10.18,10.7,67.84492,5.0,6.8191013,0.0,1003.4,100.0,14.291592,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.180000305175781,false,10.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-19T22:00:00.000000000",10.05,10.6,64.360214,4.15,7.45049,0.0,1004.4,100.0,13.18308,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.050000190734863,false,10.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-19T23:00:00.000000000",9.77,10.6,60.411,3.25,7.5349636,0.0,1003.6,100.0,6.9247384,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.770000457763672,false,9.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-20T00:00:00.000000000",9.835,10.8,60.24689,3.4,7.2515917,0.0,1002.4,99.0,8.427383,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.835000038146973,false,9.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-20T01:00:00.000000000",10.495,10.95,65.345924,4.7,7.230775,0.0,1001.5,88.0,11.753877,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.494999885559082,false,10.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-20T02:00:00.000000000",11.24,11.35,67.27788,5.5,8.260782,0.0,1000.0,100.0,15.175612,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.239999771118164,false,11.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-20T03:00:00.000000000",11.68,11.55,67.78778,5.8,8.384817,0.0,998.8,98.0,17.76081,35.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.680000305175781,false,11.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-20T04:00:00.000000000",12.005,11.55,70.16864,6.3,8.222473,0.0,996.6,88.0,21.068459,39.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.005000114440918,false,12.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-20T05:00:00.000000000",12.525,11.7,71.90713,6.8,8.3730755,0.1,995.3,92.0,23.313995,42.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.524999618530273,false,12.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-20T06:00:00.000000000",12.95,11.8,75.19551,7.55,8.948567,0.2,994.3,85.0,24.490587,46.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.949999809265137,false,12.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-20T07:00:00.000000000",13.389999,12.3,76.56848,8.3,9.369259,0.2,993.8,85.0,24.36591,46.8,1.0,"LIPR___44.024167___12.612778___12.0",null,null,13.389999389648438,false,13.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-20T08:00:00.000000000",13.695,12.95,77.191826,9.05,9.995432,0.2,993.8,74.0,21.980644,43.199997,29.0,"LIPR___44.024167___12.612778___12.0",null,null,13.694999694824219,false,13.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-20T09:00:00.000000000",14.02,13.65,79.13407,10.1,10.153032,0.1,994.1,79.0,22.91026,41.039997,62.0,"LIPR___44.024167___12.612778___12.0",null,null,14.020000457763672,false,14.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-20T10:00:00.000000000",14.295,14.2,76.10551,10.05,9.846573,0.0,993.9,96.0,25.264202,48.6,128.0,"LIPR___44.024167___12.612778___12.0",null,null,14.295000076293945,false,14.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-20T11:00:00.000000000",14.255,13.95,63.352547,7.1,9.727727,0.0,993.8,95.0,23.78453,48.6,95.0,"LIPR___44.024167___12.612778___12.0",null,null,14.255000114440918,false,14.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-20T12:00:00.000000000",14.2,13.35,62.78178,6.4,9.5451765,0.0,992.8,79.0,23.507751,49.32,69.0,"LIPR___44.024167___12.612778___12.0",null,null,14.199999809265137,false,14.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-20T13:00:00.000000000",14.03,13.45,61.946056,6.3,9.261043,0.0,992.8,75.0,24.863466,48.239998,71.0,"LIPR___44.024167___12.612778___12.0",null,null,14.029999732971191,false,14.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-20T14:00:00.000000000",13.72,13.55,60.911007,6.15,8.717201,0.0,992.7,90.0,27.971327,48.6,107.0,"LIPR___44.024167___12.612778___12.0",null,null,13.720000267028809,false,13.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-20T15:00:00.000000000",13.58,13.0,61.626785,5.8,7.8577557,0.0,993.0,98.0,29.204409,52.56,40.0,"LIPR___44.024167___12.612778___12.0",null,null,13.579999923706055,false,13.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-20T16:00:00.000000000",13.55,12.45,62.57298,5.5,7.958477,0.0,993.1,89.0,27.56058,51.48,4.0,"LIPR___44.024167___12.612778___12.0",null,null,13.550000190734863,false,13.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-20T17:00:00.000000000",13.19,12.25,61.23545,5.0,7.6104784,0.0,993.7,51.0,26.099379,50.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.1899995803833,false,13.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-20T18:00:00.000000000",12.99,11.85,61.353664,4.65,7.5538425,0.0,994.0,50.0,24.57511,49.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.989999771118164,false,12.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-20T19:00:00.000000000",12.87,11.4,63.869633,4.8,7.76894,0.0,994.1,48.0,24.567198,46.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.869999885559082,false,12.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-20T20:00:00.000000000",12.61,11.35,63.414093,4.65,7.4470997,0.0,994.5,49.0,23.86341,44.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.609999656677246,false,12.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-20T21:00:00.000000000",11.86,11.2,63.601425,4.55,7.1882772,0.0,994.8,40.0,23.166218,41.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.859999656677246,false,11.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-20T22:00:00.000000000",11.14,10.85,64.868866,4.5,5.5850353,0.0,995.2,23.0,22.545315,37.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.140000343322754,false,11.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-20T23:00:00.000000000",10.62,10.6,65.49699,4.4,5.8250484,0.0,995.5,26.0,22.961115,35.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.619999885559082,false,10.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-21T00:00:00.000000000",10.215,10.35,66.597466,4.4,5.490803,0.0,995.2,18.0,21.889065,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.21500015258789,false,10.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-21T01:00:00.000000000",9.99,10.2,67.26768,4.4,6.3344126,0.0,996.2,6.0,17.551615,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.989999771118164,false,9.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-21T02:00:00.000000000",9.565001,10.1,66.776955,4.2,6.358571,0.0,996.4,1.0,12.9249525,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.565000534057617,false,9.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-21T03:00:00.000000000",8.855,10.0,66.98984,4.15,6.2059574,0.0,996.9,1.0,9.114471,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.854999542236328,false,8.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-21T04:00:00.000000000",8.025,9.9,67.20365,4.1,5.719967,0.0,997.4,2.0,8.12197,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.024999618530273,false,8.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-21T05:00:00.000000000",7.495,9.95,66.979095,4.1,5.023365,0.0,998.4,2.0,8.089993,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.494999885559082,false,7.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-21T06:00:00.000000000",7.545,9.95,67.21434,4.15,5.071826,0.0,999.3,1.0,7.754637,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.545000076293945,false,7.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-21T07:00:00.000000000",8.43,10.15,68.204346,4.55,5.099022,0.0,1000.8,1.0,7.6367526,13.32,10.0,"LIPR___44.024167___12.612778___12.0",null,null,8.430000305175781,false,8.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-21T08:00:00.000000000",9.91,10.95,64.66498,4.55,6.804186,0.0,1001.9,2.0,9.0,16.199999,87.0,"LIPR___44.024167___12.612778___12.0",null,null,9.90999984741211,false,9.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-21T09:00:00.000000000",11.764999,11.85,60.926605,4.55,7.5857086,0.0,1002.6,1.0,9.3669195,18.72,201.0,"LIPR___44.024167___12.612778___12.0",null,null,11.764999389648438,false,11.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-21T10:00:00.000000000",13.469999,12.8,55.855865,4.2,11.453388,0.0,1002.9,52.0,9.3669195,21.599998,284.0,"LIPR___44.024167___12.612778___12.0",null,null,13.469999313354492,false,13.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-21T11:00:00.000000000",13.860001,13.35,49.169678,2.9,11.227922,0.0,1003.5,38.0,11.525623,23.4,312.0,"LIPR___44.024167___12.612778___12.0",null,null,13.860000610351562,false,13.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-21T12:00:00.000000000",13.79,13.6,44.89487,1.85,10.895631,0.0,1003.5,48.0,14.044615,25.56,322.0,"LIPR___44.024167___12.612778___12.0",null,null,13.789999961853027,false,13.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-21T13:00:00.000000000",13.54,13.5,43.13257,1.2,10.579996,0.0,1004.5,10.0,15.937878,24.48,249.0,"LIPR___44.024167___12.612778___12.0",null,null,13.539999961853027,false,13.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-21T14:00:00.000000000",13.05,13.0,42.987434,0.7,10.399605,0.0,1005.1,24.0,16.075521,16.56,165.0,"LIPR___44.024167___12.612778___12.0",null,null,13.050000190734863,false,13.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-21T15:00:00.000000000",12.39,12.2,50.084568,2.1,10.343404,0.0,1005.7,20.0,12.88981,8.64,68.0,"LIPR___44.024167___12.612778___12.0",null,null,12.390000343322754,false,12.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-21T16:00:00.000000000",10.97,11.6,57.13601,3.4,10.489739,0.0,1006.3,8.0,11.019764,8.64,5.0,"LIPR___44.024167___12.612778___12.0",null,null,10.970000267028809,false,10.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-21T17:00:00.000000000",9.17,11.2,63.823982,4.6,6.9401264,0.0,1007.0,4.0,9.422101,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.170000076293945,false,9.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-21T18:00:00.000000000",8.22,10.85,67.40579,5.05,5.5642204,0.0,1007.5,5.0,8.714677,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.220000267028809,false,8.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-21T19:00:00.000000000",7.94,10.85,61.76239,3.8,5.488076,0.0,1007.6,4.0,7.7879906,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.940000057220459,false,7.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-21T20:00:00.000000000",7.95,10.6,63.019157,3.85,4.821986,0.0,1007.8,29.0,7.289445,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.949999809265137,false,7.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-21T21:00:00.000000000",8.29,10.4,64.314865,3.95,4.447297,0.0,1008.2,58.0,8.587338,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.289999961853027,false,8.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-21T22:00:00.000000000",8.72,10.3,63.84174,3.75,4.6914635,0.0,1009.0,100.0,11.019764,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.720000267028809,false,8.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-21T23:00:00.000000000",9.05,10.4,62.09159,3.45,5.255638,0.0,1008.2,100.0,12.4811535,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.050000190734863,false,9.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-22T00:00:00.000000000",9.295,10.55,60.826843,3.3,5.683069,0.0,1008.1,97.0,12.387348,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.295000076293945,false,9.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-22T01:00:00.000000000",9.625,10.6,59.563095,3.05,6.0482492,0.0,1007.7,100.0,11.440979,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.625,false,9.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-22T02:00:00.000000000",9.915001,10.45,61.017746,3.25,6.336767,0.0,1007.4,100.0,13.441071,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.915000915527344,false,9.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-22T03:00:00.000000000",9.68,10.05,64.46182,3.65,6.751029,0.3,1006.5,100.0,10.440001,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.680000305175781,false,9.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-22T04:00:00.000000000",9.004999,9.7,67.63413,4.0,6.3122625,0.3,1005.4,100.0,8.587338,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.004999160766602,false,9.004999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-22T05:00:00.000000000",8.535,9.45,72.48482,4.75,6.455454,1.0,1004.7,100.0,7.10031,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.53499984741211,false,8.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-22T06:00:00.000000000",8.52,8.9,83.465355,6.25,5.923155,0.9,1003.7,97.0,10.8955765,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.520000457763672,false,8.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-22T07:00:00.000000000",8.91,9.0,86.10029,6.8,5.682295,1.1,1002.7,100.0,14.471821,29.519999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.90999984741211,false,8.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-22T08:00:00.000000000",9.469999,9.2,86.41629,7.05,6.2252035,1.5,1002.3,100.0,14.458382,31.68,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.469999313354492,false,9.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-22T09:00:00.000000000",9.805,9.65,87.64859,7.7,7.799341,1.7,1002.6,100.0,8.373386,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.805000305175781,false,9.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-22T10:00:00.000000000",9.755,11.0,87.181755,8.95,8.649697,0.3,1002.6,100.0,5.315336,16.56,3.0,"LIPR___44.024167___12.612778___12.0",null,null,9.755000114440918,false,9.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-22T11:00:00.000000000",9.54,11.4,82.63723,8.55,6.704239,0.1,1003.3,100.0,17.447933,31.319998,4.0,"LIPR___44.024167___12.612778___12.0",null,null,9.539999961853027,false,9.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-22T12:00:00.000000000",9.02,10.35,81.94438,7.4,6.2034416,0.1,1004.0,99.0,19.66536,40.32,37.0,"LIPR___44.024167___12.612778___12.0",null,null,9.020000457763672,false,9.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-22T13:00:00.000000000",8.58,9.85,83.00915,7.1,5.683571,0.2,1005.5,100.0,19.969458,38.16,20.0,"LIPR___44.024167___12.612778___12.0",null,null,8.579999923706055,false,8.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-22T14:00:00.000000000",8.19,9.45,86.441376,7.3,4.407836,0.4,1006.7,98.0,19.862083,37.44,19.0,"LIPR___44.024167___12.612778___12.0",null,null,8.1899995803833,false,8.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-22T15:00:00.000000000",8.15,8.75,89.691216,7.15,4.4228306,0.5,1007.8,100.0,19.33639,36.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.149999618530273,false,8.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-22T16:00:00.000000000",8.17,8.15,91.197205,6.8,5.0315523,0.4,1009.4,100.0,19.33639,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.170000076293945,false,8.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-22T17:00:00.000000000",7.86,7.85,91.17705,6.5,4.4884357,0.3,1010.5,100.0,16.267857,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.860000133514404,false,7.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-22T18:00:00.000000000",7.71,7.65,90.849976,6.25,4.8000994,0.2,1011.7,99.0,14.707222,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.710000038146973,false,7.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-22T19:00:00.000000000",7.71,7.85,84.79768,5.45,5.037409,0.4,1012.7,99.0,15.629971,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.710000038146973,false,7.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-22T20:00:00.000000000",7.81,7.75,83.90754,5.2,4.906661,0.3,1013.6,92.0,15.273505,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.809999942779541,false,7.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-22T21:00:00.000000000",7.43,7.85,77.7201,4.2,6.1171026,0.2,1014.2,83.0,13.138765,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.429999828338623,false,7.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-22T22:00:00.000000000",6.81,8.05,72.733154,3.45,4.058241,0.1,1014.5,72.0,9.290511,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.809999942779541,false,6.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-22T23:00:00.000000000",6.7,7.7,75.27738,3.6,4.183036,0.0,1015.1,82.0,8.161764,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.699999809265137,false,6.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-23T00:00:00.000000000",6.91,7.95,72.20306,3.25,5.0060453,0.0,1015.0,94.0,7.2,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.909999847412109,false,6.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-23T01:00:00.000000000",6.935,7.65,76.60476,3.8,5.527116,0.0,1015.4,82.0,6.8777895,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.934999942779541,false,6.934999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-23T02:00:00.000000000",6.87,7.75,73.710976,3.35,4.8132668,0.0,1015.4,78.0,7.42159,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.869999885559082,false,6.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-23T03:00:00.000000000",6.705,7.7,72.925186,3.15,4.667946,0.0,1015.1,68.0,6.489992,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.704999923706055,false,6.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-23T04:00:00.000000000",6.495,7.75,71.65634,2.95,4.820032,0.0,1015.1,62.0,6.489992,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.494999885559082,false,6.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-23T05:00:00.000000000",6.335,7.6,71.88171,2.85,4.459629,0.0,1015.6,57.0,9.178235,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.335000038146973,false,6.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-23T06:00:00.000000000",6.4,7.35,74.95194,3.2,4.7897415,0.0,1015.8,61.0,9.3876505,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.400000095367432,false,6.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-23T07:00:00.000000000",6.76,7.3,83.56225,4.7,4.302334,0.0,1015.5,59.0,8.311245,17.64,4.0,"LIPR___44.024167___12.612778___12.0",null,null,6.760000228881836,false,6.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-23T08:00:00.000000000",7.17,7.55,82.14789,4.7,4.551982,0.0,1016.1,61.0,9.746631,20.519999,53.0,"LIPR___44.024167___12.612778___12.0",null,null,7.170000076293945,false,7.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-23T09:00:00.000000000",7.7200003,7.95,79.107155,4.55,4.5142965,0.0,1016.3,100.0,9.726665,21.24,85.0,"LIPR___44.024167___12.612778___12.0",null,null,7.720000267028809,false,7.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-23T10:00:00.000000000",8.375,8.3,77.24925,4.55,6.363845,0.0,1016.3,100.0,8.647496,18.72,87.0,"LIPR___44.024167___12.612778___12.0",null,null,8.375,false,8.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-23T11:00:00.000000000",8.6,8.9,71.876305,4.1,6.58426,0.0,1015.6,99.0,6.162207,14.4,47.0,"LIPR___44.024167___12.612778___12.0",null,null,8.600000381469727,false,8.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-23T12:00:00.000000000",8.59,9.4,67.09659,3.6,6.726824,0.0,1014.6,99.0,3.6179552,10.440001,67.0,"LIPR___44.024167___12.612778___12.0",null,null,8.59000015258789,false,8.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-23T13:00:00.000000000",8.64,9.75,61.718113,2.75,7.0773687,0.0,1014.4,100.0,2.8116899,7.5599995,72.0,"LIPR___44.024167___12.612778___12.0",null,null,8.640000343322754,false,8.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-23T14:00:00.000000000",8.48,9.9,61.101017,2.75,7.620551,0.0,1013.6,97.0,0.5091169,11.879999,52.0,"LIPR___44.024167___12.612778___12.0",null,null,8.479999542236328,false,8.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-23T15:00:00.000000000",8.43,9.65,64.598694,3.3,7.268468,0.0,1013.0,85.0,4.3498964,11.5199995,16.0,"LIPR___44.024167___12.612778___12.0",null,null,8.430000305175781,false,8.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-23T16:00:00.000000000",8.29,9.3,70.70446,4.25,7.108693,0.0,1012.8,86.0,5.4477882,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.289999961853027,false,8.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-23T17:00:00.000000000",7.85,9.25,73.466255,4.75,6.021962,0.0,1012.8,87.0,5.0528407,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.849999904632568,false,7.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-23T18:00:00.000000000",7.76,9.35,73.74088,4.9,6.3515387,0.0,1012.7,99.0,4.6800003,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.760000228881836,false,7.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-23T19:00:00.000000000",7.88,9.1,74.731415,4.85,6.4046946,0.1,1012.2,99.0,5.00128,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.880000114440918,false,7.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-23T20:00:00.000000000",7.76,9.0,77.62995,5.3,6.6181145,0.5,1011.3,63.0,5.5887027,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.760000228881836,false,7.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-23T21:00:00.000000000",7.26,9.0,78.71498,5.5,5.7954464,0.8,1011.3,66.0,4.6800003,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.260000228881836,false,7.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-23T22:00:00.000000000",6.84,8.55,85.169,6.2,5.159109,1.2,1011.1,91.0,4.73506,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.840000152587891,false,6.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-23T23:00:00.000000000",6.37,8.5,88.14614,6.65,5.0666227,1.2,1010.7,97.0,7.2,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.369999885559082,false,6.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-24T00:00:00.000000000",6.255,8.55,88.453735,6.75,3.9076014,1.1,1010.1,100.0,13.392774,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.255000114440918,false,6.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-24T01:00:00.000000000",6.2,8.05,89.328606,6.4,3.086554,1.0,1010.8,100.0,16.78156,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.199999809265137,false,6.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-24T02:00:00.000000000",6.015,7.05,92.0736,5.85,2.6932974,0.9,1010.9,100.0,17.10284,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.014999866485596,false,6.014999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-24T03:00:00.000000000",5.865,6.1,95.602165,5.45,2.142569,0.9,1011.5,100.0,19.164717,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.864999771118164,false,5.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-24T04:00:00.000000000",5.575,5.25,92.60999,4.15,1.7589331,0.5,1012.4,100.0,22.065973,37.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.574999809265137,false,5.574999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-24T05:00:00.000000000",5.455,5.2,92.60712,4.1,1.2129469,0.3,1012.9,78.0,21.734581,39.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.454999923706055,false,5.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-24T06:00:00.000000000",5.77,5.05,92.27391,3.9,2.0248837,0.1,1013.5,33.0,19.66536,38.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.769999980926514,false,5.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-24T07:00:00.000000000",6.165,5.6,84.841705,3.25,2.1846266,0.0,1014.3,16.0,19.255793,35.28,4.0,"LIPR___44.024167___12.612778___12.0",null,null,6.164999961853027,false,6.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-24T08:00:00.000000000",6.4799995,6.1,77.71802,2.5,2.093871,0.0,1015.7,10.0,18.919704,35.28,60.0,"LIPR___44.024167___12.612778___12.0",null,null,6.479999542236328,false,6.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-24T09:00:00.000000000",7.245,6.45,78.04931,2.9,1.8755245,0.0,1016.6,20.0,18.514643,35.28,158.0,"LIPR___44.024167___12.612778___12.0",null,null,7.244999885559082,false,7.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-24T10:00:00.000000000",7.87,6.95,77.577866,3.3,5.157076,0.0,1017.9,7.0,13.53236,29.88,200.0,"LIPR___44.024167___12.612778___12.0",null,null,7.869999885559082,false,7.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-24T11:00:00.000000000",8.145,7.2,76.801155,3.4,5.965891,0.0,1017.6,4.0,8.891343,24.84,282.0,"LIPR___44.024167___12.612778___12.0",null,null,8.145000457763672,false,8.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-24T12:00:00.000000000",8.26,7.7,74.48597,3.45,6.6658545,0.0,1017.7,6.0,6.792466,21.24,284.0,"LIPR___44.024167___12.612778___12.0",null,null,8.260000228881836,false,8.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-24T13:00:00.000000000",8.18,8.05,71.2091,3.15,6.9033337,0.0,1018.5,4.0,6.6185193,18.72,258.0,"LIPR___44.024167___12.612778___12.0",null,null,8.180000305175781,false,8.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-24T14:00:00.000000000",7.95,8.2,64.96038,2.0,6.982299,0.0,1018.7,3.0,6.12,16.199999,161.0,"LIPR___44.024167___12.612778___12.0",null,null,7.949999809265137,false,7.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-24T15:00:00.000000000",7.62,8.15,61.113243,1.1,7.4852715,0.0,1019.0,1.0,4.2136917,9.0,68.0,"LIPR___44.024167___12.612778___12.0",null,null,7.619999885559082,false,7.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-24T16:00:00.000000000",6.81,7.7,61.224026,0.7,5.524148,0.0,1020.0,15.0,7.5685663,11.159999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,6.809999942779541,false,6.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-24T17:00:00.000000000",5.8,7.1,62.418407,0.4,3.388154,0.0,1020.6,8.0,7.5685663,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.800000190734863,false,5.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-24T18:00:00.000000000",5.41,6.6,63.66857,0.2,3.2593274,0.0,1021.0,8.0,7.072878,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.409999847412109,false,5.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-24T19:00:00.000000000",4.96,7.25,63.590374,0.8,3.2730632,0.0,1021.8,12.0,8.473393,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.960000038146973,false,4.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-24T20:00:00.000000000",4.52,7.0,65.15541,0.9,1.8222642,0.0,1022.2,29.0,8.654986,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.519999980926514,false,4.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-24T21:00:00.000000000",4.02,6.95,66.08838,1.05,1.8761511,0.0,1022.6,27.0,6.696387,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.019999980926514,false,4.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-24T22:00:00.000000000",3.4,5.8,71.79217,1.1,0.91323996,0.0,1022.5,25.0,7.729527,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4000000953674316,false,3.4000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-24T23:00:00.000000000",2.91,3.45,82.49218,0.75,1.113224,0.0,1022.5,41.0,6.28713,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9100000858306885,false,2.9100000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-25T00:00:00.000000000",2.855,3.65,79.30907,0.4,0.77984047,0.0,1022.3,100.0,6.12,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8550000190734863,false,2.8550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-25T01:00:00.000000000",2.605,4.15,76.29553,0.35,0.64528227,0.0,1021.6,100.0,6.4096174,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6050000190734863,false,2.6050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-25T02:00:00.000000000",2.185,4.1,76.28712,0.3,-0.43658352,0.0,1021.3,99.0,6.792466,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.184999942779541,false,2.184999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-25T03:00:00.000000000",1.925,4.2,76.028625,0.35,-1.2636034,0.0,1020.7,100.0,6.9153743,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9249999523162842,false,1.9249999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-25T04:00:00.000000000",2.0549998,4.6,76.3711,0.8,-1.2516298,0.0,1019.8,100.0,6.792466,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.054999828338623,false,2.054999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-25T05:00:00.000000000",2.625,4.95,78.09262,1.45,-0.9226203,0.0,1019.3,100.0,5.95906,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.625,false,2.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-25T06:00:00.000000000",3.35,5.4,78.442505,1.95,0.4564247,0.0,1018.8,91.0,5.937272,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3499999046325684,false,3.3499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-25T07:00:00.000000000",4.0299997,5.4,75.95878,1.5,0.28127527,0.0,1018.4,53.0,6.638072,11.159999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,4.029999732971191,false,4.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-25T08:00:00.000000000",5.0,6.35,73.98191,2.05,0.7384052,0.0,1018.0,70.0,8.311245,14.759999,53.0,"LIPR___44.024167___12.612778___12.0",null,null,5.0,false,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-25T09:00:00.000000000",6.24,7.75,66.26507,1.85,1.80685,0.0,1017.8,84.0,6.5693827,14.759999,127.0,"LIPR___44.024167___12.612778___12.0",null,null,6.239999771118164,false,6.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-25T10:00:00.000000000",7.45,8.7,58.246517,0.95,4.6656895,0.0,1017.2,99.0,7.42159,15.4800005,103.0,"LIPR___44.024167___12.612778___12.0",null,null,7.449999809265137,false,7.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-25T11:00:00.000000000",7.895,9.2,53.540646,0.25,4.5554504,0.0,1016.6,94.0,7.10031,13.679999,25.0,"LIPR___44.024167___12.612778___12.0",null,null,7.894999980926514,false,7.894999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-25T12:00:00.000000000",8.19,9.55,52.86591,0.4,5.326536,0.0,1015.3,99.0,5.2416787,12.24,95.0,"LIPR___44.024167___12.612778___12.0",null,null,8.1899995803833,false,8.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-25T13:00:00.000000000",8.25,9.8,52.5532,0.55,5.193096,0.0,1013.9,92.0,5.991594,13.679999,57.0,"LIPR___44.024167___12.612778___12.0",null,null,8.25,false,8.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-25T14:00:00.000000000",8.27,9.8,52.5532,0.55,5.4961357,0.0,1012.6,100.0,7.386582,13.32,24.0,"LIPR___44.024167___12.612778___12.0",null,null,8.270000457763672,false,8.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-25T15:00:00.000000000",8.12,9.65,52.70239,0.45,5.407506,0.0,1011.2,100.0,7.42159,12.599999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,8.119999885559082,false,8.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-25T16:00:00.000000000",8.03,9.55,53.249256,0.5,5.5648756,0.0,1010.2,100.0,7.2,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.029999732971191,false,8.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-25T17:00:00.000000000",7.66,9.4,54.965206,0.8,5.5067577,0.0,1009.4,100.0,6.1305785,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.659999847412109,false,7.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-25T18:00:00.000000000",7.29,9.1,59.61544,1.65,4.9586754,0.0,1008.4,100.0,7.145796,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.289999961853027,false,7.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-25T19:00:00.000000000",6.82,8.1,70.46765,3.05,4.5808487,0.3,1007.2,100.0,7.7879906,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.820000171661377,false,6.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-25T20:00:00.000000000",6.63,7.6,81.86824,4.7,4.0418825,0.8,1006.1,100.0,9.19939,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.630000114440918,false,6.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-25T21:00:00.000000000",6.56,7.9,83.63433,5.3,4.041404,1.4,1005.0,100.0,11.090103,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.559999942779541,false,6.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-25T22:00:00.000000000",6.47,8.15,84.24596,5.65,3.3826065,1.0,1004.5,100.0,12.768586,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.46999979019165,false,6.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-25T23:00:00.000000000",6.39,8.4,84.85911,6.0,3.4814873,0.6,1002.3,99.0,13.044722,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.389999866485596,false,6.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-26T00:00:00.000000000",6.25,8.55,86.05396,6.35,4.204299,0.5,1001.5,100.0,8.699793,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.25,false,6.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-26T01:00:00.000000000",5.9449997,8.5,86.64349,6.4,4.807748,0.6,1000.5,100.0,4.0249224,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.944999694824219,false,5.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-26T02:00:00.000000000",5.425,8.45,87.53769,6.5,3.6169443,0.7,1000.4,100.0,9.346143,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.425000190734863,false,5.425000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-26T03:00:00.000000000",4.86,8.15,89.33667,6.5,1.4410639,0.9,1000.0,100.0,15.990646,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.860000133514404,false,4.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-26T04:00:00.000000000",4.38,7.05,94.978424,6.3,0.44902563,0.6,999.7,100.0,17.786331,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.380000114440918,false,4.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-26T05:00:00.000000000",4.1,6.05,95.26921,5.35,0.24131012,0.3,999.5,100.0,17.373497,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.099999904632568,false,4.099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-26T06:00:00.000000000",4.105,5.7,92.959785,4.65,0.32795,0.2,999.4,100.0,17.399586,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.105000019073486,false,4.105000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-26T07:00:00.000000000",4.105,5.2,88.46965,3.45,-0.05716896,0.0,999.6,100.0,18.214718,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.105000019073486,false,4.105000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-26T08:00:00.000000000",4.39,5.0,87.82942,3.15,-0.5738511,0.0,999.8,100.0,19.130875,35.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.389999866485596,false,4.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-26T09:00:00.000000000",4.92,5.0,85.9846,2.85,-0.8741467,0.0,999.9,100.0,19.386593,36.719997,12.0,"LIPR___44.024167___12.612778___12.0",null,null,4.920000076293945,false,4.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-26T10:00:00.000000000",5.6,5.0,83.87572,2.5,0.47601414,0.0,999.6,100.0,20.799152,38.519997,63.0,"LIPR___44.024167___12.612778___12.0",null,null,5.599999904632568,false,5.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-26T11:00:00.000000000",5.9449997,5.45,79.86049,2.25,0.5952692,0.0,999.2,100.0,21.413193,39.96,135.0,"LIPR___44.024167___12.612778___12.0",null,null,5.944999694824219,false,5.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-26T12:00:00.000000000",6.43,5.9,77.686295,2.3,0.975585,0.0,998.8,97.0,22.728518,44.28,190.0,"LIPR___44.024167___12.612778___12.0",null,null,6.429999828338623,false,6.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-26T13:00:00.000000000",6.65,6.6,74.02693,2.3,1.3659286,0.0,998.8,80.0,23.269482,41.760002,178.0,"LIPR___44.024167___12.612778___12.0",null,null,6.650000095367432,false,6.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-26T14:00:00.000000000",6.73,6.85,73.547455,2.45,1.9262476,0.0,999.0,88.0,21.470612,37.44,102.0,"LIPR___44.024167___12.612778___12.0",null,null,6.730000019073486,false,6.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-26T15:00:00.000000000",6.8,7.0,72.536705,2.4,2.2985883,0.0,999.3,95.0,20.00512,32.760002,45.0,"LIPR___44.024167___12.612778___12.0",null,null,6.800000190734863,false,6.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-26T16:00:00.000000000",6.97,7.25,72.58365,2.65,2.5531015,0.0,999.9,96.0,21.30093,33.48,2.0,"LIPR___44.024167___12.612778___12.0",null,null,6.96999979019165,false,6.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-26T17:00:00.000000000",6.78,7.4,72.35485,2.75,1.8796673,0.0,1000.3,98.0,21.924562,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.78000020980835,false,6.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-26T18:00:00.000000000",6.45,7.7,71.140915,2.8,1.9159565,0.0,1000.9,92.0,20.929594,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.449999809265137,false,6.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-26T19:00:00.000000000",6.05,7.75,77.16108,4.0,2.1391592,0.0,1001.2,83.0,18.25026,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.050000190734863,false,6.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-26T20:00:00.000000000",5.74,8.1,74.03411,3.75,1.9977989,0.0,1001.9,92.0,15.256526,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.739999771118164,false,5.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-26T21:00:00.000000000",5.55,8.25,72.770355,3.65,2.1058235,0.0,1002.7,86.0,14.241629,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.550000190734863,false,5.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-26T22:00:00.000000000",5.24,8.1,73.77418,3.7,1.4663835,0.0,1003.2,20.0,12.758432,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.239999771118164,false,5.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-26T23:00:00.000000000",4.75,7.85,73.989365,3.5,1.8327746,0.0,1003.6,3.0,9.9571085,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.75,false,4.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-27T00:00:00.000000000",4.495,7.7,73.18329,3.2,1.6610947,0.0,1003.8,1.0,7.5685663,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.494999885559082,false,4.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-27T01:00:00.000000000",4.145,7.75,71.65634,2.95,1.4604774,0.0,1004.8,2.0,7.072878,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.144999980926514,false,4.144999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-27T02:00:00.000000000",3.8249998,7.75,69.40561,2.5,0.98792124,0.0,1004.6,1.0,5.991594,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8249998092651367,false,3.8249998092651367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-27T03:00:00.000000000",3.52,7.55,68.62775,2.15,0.3417387,0.0,1004.7,0.0,7.491114,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5199999809265137,false,3.5199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-27T04:00:00.000000000",3.045,7.45,67.393394,1.8,0.2997465,0.0,1005.4,1.0,5.1919937,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0450000762939453,false,3.0450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-27T05:00:00.000000000",2.645,7.2,66.85899,1.45,0.09875107,0.0,1005.8,0.0,3.8268526,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6449999809265137,false,2.6449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-27T06:00:00.000000000",2.75,6.7,68.94254,1.4,-0.00017738342,0.0,1006.3,0.0,4.6102495,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.75,false,2.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-27T07:00:00.000000000",3.74,6.1,81.669495,3.2,0.14766455,0.0,1007.0,0.0,4.072935,7.92,5.0,"LIPR___44.024167___12.612778___12.0",null,null,3.740000009536743,false,3.740000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-27T08:00:00.000000000",5.76,7.7,77.15304,3.95,2.0145178,0.0,1007.7,0.0,5.6002855,11.159999,66.0,"LIPR___44.024167___12.612778___12.0",null,null,5.760000228881836,false,5.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-27T09:00:00.000000000",7.925,9.8,63.72692,3.25,4.566103,0.0,1007.7,0.0,3.563818,10.08,170.0,"LIPR___44.024167___12.612778___12.0",null,null,7.925000190734863,false,7.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-27T10:00:00.000000000",9.485,10.45,61.884937,3.45,8.994816,0.0,1007.8,0.0,2.5959969,10.08,244.0,"LIPR___44.024167___12.612778___12.0",null,null,9.484999656677246,false,9.484999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-27T11:00:00.000000000",9.924999,10.85,62.85639,4.05,9.090756,0.0,1007.6,1.0,2.6208394,12.24,301.0,"LIPR___44.024167___12.612778___12.0",null,null,9.924999237060547,false,9.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-27T12:00:00.000000000",10.04,11.1,62.914597,4.3,9.5064745,0.0,1007.3,0.0,3.2599385,12.959999,305.0,"LIPR___44.024167___12.612778___12.0",null,null,10.039999961853027,false,10.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-27T13:00:00.000000000",10.0,11.25,62.07442,4.25,9.391816,0.0,1007.2,0.0,4.1046314,12.959999,256.0,"LIPR___44.024167___12.612778___12.0",null,null,10.0,false,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-27T14:00:00.000000000",9.73,11.2,61.62905,4.1,9.905686,0.0,1006.5,0.0,6.1305785,11.159999,168.0,"LIPR___44.024167___12.612778___12.0",null,null,9.729999542236328,false,9.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-27T15:00:00.000000000",9.07,10.8,62.405006,3.9,9.117749,0.0,1006.8,0.0,6.6185193,12.959999,66.0,"LIPR___44.024167___12.612778___12.0",null,null,9.069999694824219,false,9.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-27T16:00:00.000000000",8.45,10.2,65.40832,4.0,8.015653,0.0,1006.3,1.0,11.090103,18.72,4.0,"LIPR___44.024167___12.612778___12.0",null,null,8.449999809265137,false,8.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-27T17:00:00.000000000",7.61,9.75,68.35995,4.2,4.853121,0.0,1005.9,0.0,13.783817,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.610000133514404,false,7.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-27T18:00:00.000000000",7.09,9.35,70.714264,4.3,4.409363,0.0,1005.6,1.0,13.53236,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.090000152587891,false,7.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-27T19:00:00.000000000",6.72,9.2,73.713936,4.75,4.495345,0.0,1005.7,69.0,11.503113,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.71999979019165,false,6.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-27T20:00:00.000000000",6.75,9.05,75.50797,4.95,4.61893,0.0,1005.2,98.0,10.587917,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.75,false,6.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-27T21:00:00.000000000",7.01,9.25,73.98037,4.85,4.5682945,0.0,1004.5,99.0,10.390226,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.010000228881836,false,7.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-27T22:00:00.000000000",7.27,9.35,72.21355,4.6,4.719201,0.0,1004.6,99.0,9.6932955,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.269999980926514,false,7.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-27T23:00:00.000000000",7.59,9.5,70.991425,4.5,4.585066,0.0,1002.9,87.0,11.435313,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.590000152587891,false,7.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-28T00:00:00.000000000",7.83,9.6,71.01087,4.6,5.314698,0.3,1001.6,71.0,11.384198,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.829999923706055,false,7.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-28T01:00:00.000000000",8.04,9.45,72.738045,4.8,5.4399157,1.3,1000.8,82.0,11.885453,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.039999961853027,false,8.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-28T02:00:00.000000000",8.225,9.25,75.80495,5.2,5.614334,0.9,1000.0,92.0,10.799999,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.225000381469727,false,8.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-28T03:00:00.000000000",8.325,9.05,80.097206,5.8,6.3308544,1.0,999.1,100.0,7.7043357,33.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.324999809265137,false,8.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-28T04:00:00.000000000",8.215,9.05,81.49307,6.05,6.6785955,1.2,998.4,81.0,5.8048253,36.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.21500015258789,false,8.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-28T05:00:00.000000000",7.64,9.1,84.64553,6.65,7.1781425,0.9,998.5,99.0,2.0364676,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.639999866485596,false,7.639999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-28T06:00:00.000000000",7.0550003,9.4,84.96987,7.0,6.931802,0.7,998.8,100.0,4.379589,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.055000305175781,false,7.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-28T07:00:00.000000000",6.83,9.1,88.50122,7.3,5.3362026,0.5,999.1,100.0,12.074766,31.68,1.0,"LIPR___44.024167___12.612778___12.0",null,null,6.829999923706055,false,6.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-28T08:00:00.000000000",7.1099997,9.35,86.72741,7.25,4.4717903,0.3,999.9,99.0,15.893093,33.48,5.0,"LIPR___44.024167___12.612778___12.0",null,null,7.109999656677246,false,7.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-28T09:00:00.000000000",7.105,8.75,86.074585,6.55,3.4165568,0.2,1000.4,98.0,17.026896,31.319998,30.0,"LIPR___44.024167___12.612778___12.0",null,null,7.105000019073486,false,7.105000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-28T10:00:00.000000000",7.1099997,8.1,87.203705,6.1,4.059181,0.1,1001.4,100.0,15.4800005,36.0,16.0,"LIPR___44.024167___12.612778___12.0",null,null,7.109999656677246,false,7.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-28T11:00:00.000000000",7.175,8.15,85.420105,5.85,3.7723675,0.0,1001.2,100.0,18.057508,38.16,47.0,"LIPR___44.024167___12.612778___12.0",null,null,7.175000190734863,false,7.175000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-28T12:00:00.000000000",7.52,8.15,86.0126,5.95,3.6985464,0.0,1000.9,99.0,20.696085,40.68,42.0,"LIPR___44.024167___12.612778___12.0",null,null,7.519999980926514,false,7.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-28T13:00:00.000000000",7.88,8.05,86.00221,5.85,3.6954088,0.0,1001.4,85.0,23.042812,40.68,49.0,"LIPR___44.024167___12.612778___12.0",null,null,7.880000114440918,false,7.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-28T14:00:00.000000000",8.12,8.2,82.231895,5.35,4.428217,0.0,1001.5,99.0,20.65848,35.64,23.0,"LIPR___44.024167___12.612778___12.0",null,null,8.119999885559082,false,8.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-28T15:00:00.000000000",8.14,8.0,81.63619,5.05,5.0072813,0.1,1002.2,100.0,16.418526,29.519999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,8.140000343322754,false,8.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-28T16:00:00.000000000",8.26,7.95,81.34581,4.95,5.7949677,0.3,1002.9,82.0,15.844089,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.260000228881836,false,8.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-28T17:00:00.000000000",7.94,7.65,83.89572,5.1,5.1767178,0.6,1003.9,100.0,15.815435,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.940000057220459,false,7.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-28T18:00:00.000000000",7.72,7.6,86.85436,5.55,4.3084135,0.6,1005.1,93.0,19.559633,35.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.71999979019165,false,7.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-28T19:00:00.000000000",7.52,8.05,83.07373,5.35,4.4563456,0.2,1006.0,87.0,20.150354,37.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.519999980926514,false,7.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-28T20:00:00.000000000",7.47,7.85,81.0493,4.8,4.0492096,0.1,1007.2,94.0,21.575987,39.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.46999979019165,false,7.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-28T21:00:00.000000000",7.56,7.65,79.062454,4.25,3.7822914,0.0,1008.0,93.0,22.90743,42.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.559999942779541,false,7.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-28T22:00:00.000000000",7.78,7.45,79.032585,4.05,3.8284187,0.0,1009.3,87.0,18.875126,43.199997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.78000020980835,false,7.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-28T23:00:00.000000000",7.9,7.3,77.633316,3.65,4.353009,0.0,1010.1,72.0,18.079027,41.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.900000095367432,false,7.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-29T00:00:00.000000000",8.225,7.15,75.71603,3.15,4.1968327,0.0,1010.5,88.0,19.734436,39.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.225000381469727,false,8.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-29T01:00:00.000000000",8.34,7.15,72.822975,2.6,4.079729,0.0,1011.3,97.0,21.38897,36.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.34000015258789,false,8.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-29T02:00:00.000000000",8.32,7.25,69.799194,2.1,3.9658442,0.0,1012.1,94.0,21.142147,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.319999694824219,false,8.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-29T03:00:00.000000000",8.059999,7.2,68.554665,1.8,3.8287754,0.0,1012.3,93.0,19.914215,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.059999465942383,false,8.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-29T04:00:00.000000000",7.535,7.1,68.53374,1.7,3.6922092,0.0,1012.9,94.0,18.218275,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.534999847412109,false,7.534999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-29T05:00:00.000000000",6.94,7.05,68.52328,1.65,3.1099596,0.0,1013.2,79.0,16.704155,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.940000057220459,false,6.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-29T06:00:00.000000000",6.71,6.95,68.50232,1.55,3.50075,0.0,1013.7,19.0,15.696165,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.710000038146973,false,6.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-29T07:00:00.000000000",7.04,7.45,66.19896,1.55,3.0375795,0.0,1014.5,10.0,15.408671,26.64,3.0,"LIPR___44.024167___12.612778___12.0",null,null,7.039999961853027,false,7.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-29T08:00:00.000000000",7.79,7.55,66.22101,1.65,3.712987,0.0,1015.7,11.0,15.815435,29.16,51.0,"LIPR___44.024167___12.612778___12.0",null,null,7.789999961853027,false,7.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-29T09:00:00.000000000",8.285,7.75,64.85853,1.55,3.3574667,0.0,1016.1,11.0,17.072504,35.64,145.0,"LIPR___44.024167___12.612778___12.0",null,null,8.28499984741211,false,8.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-29T10:00:00.000000000",8.74,7.8,64.40703,1.5,5.0483923,0.0,1016.5,18.0,16.299694,36.36,220.0,"LIPR___44.024167___12.612778___12.0",null,null,8.739999771118164,false,8.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-29T11:00:00.000000000",8.795,7.95,63.071293,1.35,4.9853477,0.0,1016.5,28.0,16.135872,34.56,285.0,"LIPR___44.024167___12.612778___12.0",null,null,8.795000076293945,false,8.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-29T12:00:00.000000000",8.67,7.9,62.3841,1.15,4.7669907,0.0,1016.1,19.0,15.575981,30.960001,262.0,"LIPR___44.024167___12.612778___12.0",null,null,8.670000076293945,false,8.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-29T13:00:00.000000000",8.54,7.85,61.260468,0.85,4.9146566,0.0,1015.9,18.0,13.684735,26.64,247.0,"LIPR___44.024167___12.612778___12.0",null,null,8.539999961853027,false,8.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-29T14:00:00.000000000",8.28,7.7,59.480656,0.3,4.978078,0.0,1015.6,16.0,11.090103,20.16,160.0,"LIPR___44.024167___12.612778___12.0",null,null,8.279999732971191,false,8.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-29T15:00:00.000000000",7.76,7.4,57.077545,-0.55,5.665038,0.0,1015.3,14.0,5.8603754,8.64,65.0,"LIPR___44.024167___12.612778___12.0",null,null,7.760000228881836,false,7.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-29T16:00:00.000000000",6.64,7.0,56.146023,-1.15,6.3485146,0.0,1014.9,0.0,1.9386592,6.12,4.0,"LIPR___44.024167___12.612778___12.0",null,null,6.639999866485596,false,6.639999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-29T17:00:00.000000000",4.96,6.65,56.25976,-1.45,2.6394053,0.0,1014.6,3.0,4.1046314,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.960000038146973,false,4.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-29T18:00:00.000000000",3.89,6.3,56.58217,-1.7,0.26640415,0.0,1014.5,100.0,5.815978,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.890000104904175,false,3.890000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-29T19:00:00.000000000",3.35,5.5,63.410713,-0.9,0.3736248,0.0,1013.5,100.0,6.8777895,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3499999046325684,false,3.3499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-29T20:00:00.000000000",3.13,4.7,67.039894,-0.9,0.34354925,0.0,1013.1,100.0,6.638072,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.130000114440918,false,3.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-29T21:00:00.000000000",3.3,4.8,67.5529,-0.7,0.17083454,0.0,1012.4,100.0,6.297428,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.299999952316284,false,3.299999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-29T22:00:00.000000000",3.55,5.15,66.89426,-0.5,-0.008121967,0.0,1012.5,100.0,5.95906,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.549999952316284,false,3.549999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-29T23:00:00.000000000",3.81,5.35,66.695145,-0.35,-0.07542181,0.0,1011.0,100.0,7.342588,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.809999942779541,false,3.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-30T00:00:00.000000000",4.245,5.55,67.71455,0.05,0.30387688,0.0,1009.4,100.0,9.726665,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.244999885559082,false,4.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-30T01:00:00.000000000",4.61,5.5,68.69211,0.2,1.128809,0.0,1008.7,100.0,7.208994,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.610000133514404,false,4.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-30T02:00:00.000000000",4.775,5.7,65.8098,-0.2,1.5953431,0.1,1007.8,99.0,5.937272,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.775000095367432,false,4.775000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-30T03:00:00.000000000",4.91,5.75,63.469524,-0.65,0.70740795,0.1,1005.4,100.0,9.360001,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.909999847412109,false,4.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-30T04:00:00.000000000",4.88,5.85,59.66772,-1.4,1.0832982,0.0,1004.5,100.0,5.991594,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.880000114440918,false,4.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-30T05:00:00.000000000",4.79,6.0,57.13121,-1.85,1.1388311,0.0,1004.0,100.0,4.5820518,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.789999961853027,false,4.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-30T06:00:00.000000000",5.06,6.35,56.180607,-1.75,2.2781968,0.0,1003.1,86.0,4.2136917,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.059999942779541,false,5.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-30T07:00:00.000000000",5.455,6.55,55.412655,-1.75,2.1543355,0.0,1003.0,94.0,5.3517847,10.440001,1.0,"LIPR___44.024167___12.612778___12.0",null,null,5.454999923706055,false,5.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-30T08:00:00.000000000",6.0,6.8,58.610012,-0.75,2.541233,0.0,1002.6,95.0,7.24486,13.679999,13.0,"LIPR___44.024167___12.612778___12.0",null,null,6.0,false,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-30T09:00:00.000000000",6.14,6.9,65.60354,0.9,3.1287417,0.0,1002.3,91.0,5.95906,12.959999,12.0,"LIPR___44.024167___12.612778___12.0",null,null,6.139999866485596,false,6.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-30T10:00:00.000000000",6.085,6.9,73.0356,2.4,4.291766,0.1,1002.4,100.0,6.439876,11.879999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,6.085000038146973,false,6.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-30T11:00:00.000000000",5.91,6.65,82.60913,3.9,4.2861614,0.1,1001.6,86.0,4.1046314,12.599999,15.0,"LIPR___44.024167___12.612778___12.0",null,null,5.909999847412109,false,5.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-30T12:00:00.000000000",5.75,6.85,84.38942,4.4,4.3862305,0.1,1001.1,84.0,2.2768397,9.72,5.0,"LIPR___44.024167___12.612778___12.0",null,null,5.75,false,5.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-30T13:00:00.000000000",5.71,7.05,85.59897,4.8,3.9387875,0.1,1000.4,95.0,5.495161,8.64,5.0,"LIPR___44.024167___12.612778___12.0",null,null,5.710000038146973,false,5.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-30T14:00:00.000000000",5.64,7.05,85.8979,4.85,3.811345,0.2,999.9,99.0,6.3690495,8.28,17.0,"LIPR___44.024167___12.612778___12.0",null,null,5.639999866485596,false,5.639999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-30T15:00:00.000000000",5.62,7.0,86.49351,4.9,3.824854,0.2,999.6,98.0,9.585739,16.199999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,5.619999885559082,false,5.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-30T16:00:00.000000000",5.75,6.8,84.97608,4.45,3.6762447,0.2,999.9,99.0,12.387348,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.75,false,5.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-30T17:00:00.000000000",5.62,6.6,85.55074,4.35,2.9869752,0.1,999.7,100.0,13.684735,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.619999885559082,false,5.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-30T18:00:00.000000000",5.66,6.3,88.87537,4.6,2.6851616,0.2,999.6,100.0,15.0038395,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.659999847412109,false,5.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-30T19:00:00.000000000",5.57,5.55,87.263596,3.6,2.616147,0.5,999.5,100.0,17.974781,34.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.570000171661377,false,5.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-30T20:00:00.000000000",5.63,5.4,90.37325,3.95,1.9461331,0.5,999.9,99.0,20.696087,37.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.630000114440918,false,5.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-30T21:00:00.000000000",5.69,5.8,94.27042,4.95,1.8606491,0.6,1000.0,100.0,22.45315,39.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.690000057220459,false,5.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-30T22:00:00.000000000",5.92,6.05,94.938995,5.3,0.8647013,0.7,1000.1,100.0,22.682856,44.639996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.920000076293945,false,5.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-11-30T23:00:00.000000000",5.91,6.6,90.147224,5.1,1.4202027,0.6,1000.9,100.0,21.068459,39.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.909999847412109,false,5.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-01T00:00:00.000000000",6.085,6.7,89.841896,5.15,1.5000558,0.4,1001.2,100.0,21.068459,37.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.085000038146973,false,6.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-01T01:00:00.000000000",6.2250004,7.25,85.32272,4.95,1.9291415,0.2,1002.3,100.0,20.87379,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.225000381469727,false,6.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-01T02:00:00.000000000",6.1800003,7.85,76.90694,4.05,1.8779993,0.2,1003.2,100.0,20.12461,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.180000305175781,false,6.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-01T03:00:00.000000000",5.91,8.1,71.72353,3.3,1.6452327,0.0,1003.7,100.0,18.720001,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.909999847412109,false,5.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-01T04:00:00.000000000",5.415,8.15,66.82683,2.35,1.4241524,0.0,1004.3,85.0,16.055353,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.414999961853027,false,5.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-01T05:00:00.000000000",4.885,8.05,65.85986,2.05,1.089788,0.0,1004.5,99.0,13.779114,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.885000228881836,false,4.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-01T06:00:00.000000000",4.8500004,7.9,65.59196,1.85,0.86017513,0.0,1005.2,100.0,13.755579,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.850000381469727,false,4.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-01T07:00:00.000000000",5.315,8.1,60.01155,0.8,0.52175856,0.0,1006.3,80.0,14.113652,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.315000057220459,false,5.315000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-01T08:00:00.000000000",6.295,8.05,59.568108,0.65,0.8813505,0.0,1007.4,12.0,15.077082,28.8,48.0,"LIPR___44.024167___12.612778___12.0",null,null,6.295000076293945,false,6.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-01T09:00:00.000000000",7.75,8.25,57.713486,0.4,1.1641102,0.0,1008.1,8.0,14.186923,28.08,140.0,"LIPR___44.024167___12.612778___12.0",null,null,7.75,false,7.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-01T10:00:00.000000000",9.45,8.7,56.79588,0.6,5.780816,0.0,1008.2,4.0,14.529915,28.8,227.0,"LIPR___44.024167___12.612778___12.0",null,null,9.449999809265137,false,9.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-01T11:00:00.000000000",9.945,9.25,54.13807,0.45,6.1104364,0.0,1008.3,10.0,15.484185,30.239998,283.0,"LIPR___44.024167___12.612778___12.0",null,null,9.944999694824219,false,9.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-01T12:00:00.000000000",10.23,9.6,52.120247,0.25,6.2035646,0.0,1007.8,17.0,15.617529,30.960001,269.0,"LIPR___44.024167___12.612778___12.0",null,null,10.229999542236328,false,10.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-01T13:00:00.000000000",10.3,9.8,52.175022,0.45,6.246105,0.0,1008.6,16.0,14.759999,28.44,237.0,"LIPR___44.024167___12.612778___12.0",null,null,10.300000190734863,false,10.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-01T14:00:00.000000000",10.26,9.8,52.363808,0.5,7.129116,0.0,1008.9,13.0,13.684735,23.4,157.0,"LIPR___44.024167___12.612778___12.0",null,null,10.260000228881836,false,10.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-01T15:00:00.000000000",9.8,9.75,53.495815,0.75,7.477401,0.0,1009.7,2.0,14.044615,19.44,61.0,"LIPR___44.024167___12.612778___12.0",null,null,9.800000190734863,false,9.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-01T16:00:00.000000000",8.88,9.45,53.802,0.55,6.264783,0.0,1010.5,4.0,13.722565,19.08,3.0,"LIPR___44.024167___12.612778___12.0",null,null,8.880000114440918,false,8.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-01T17:00:00.000000000",8.06,9.25,53.942806,0.4,3.8359766,0.0,1011.4,1.0,13.363711,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.0600004196167,false,8.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-01T18:00:00.000000000",7.62,9.1,54.687675,0.45,4.1803265,0.0,1012.2,0.0,12.261158,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.619999885559082,false,7.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-01T19:00:00.000000000",7.14,9.65,49.733032,-0.35,4.128358,0.0,1012.8,0.0,10.495713,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.139999866485596,false,7.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-01T20:00:00.000000000",6.77,9.35,49.64876,-0.65,3.689701,0.0,1013.0,0.0,8.350138,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.769999980926514,false,6.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-01T21:00:00.000000000",6.58,9.05,50.293568,-0.75,2.8314877,0.0,1013.9,0.0,8.287822,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.579999923706055,false,6.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-01T22:00:00.000000000",6.6,8.75,50.763165,-0.9,2.8506718,0.0,1013.8,0.0,7.6367526,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.599999904632568,false,6.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-01T23:00:00.000000000",6.15,8.45,51.051815,-1.1,2.6777306,0.0,1014.7,0.0,9.565437,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.150000095367432,false,6.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-02T00:00:00.000000000",5.6400003,8.2,51.734776,-1.15,2.0992956,0.0,1013.9,2.0,5.991594,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.640000343322754,false,5.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-02T01:00:00.000000000",5.4700003,7.75,51.990574,-1.5,1.7111712,0.0,1013.4,6.0,6.8777895,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.470000267028809,false,5.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-02T02:00:00.000000000",5.135,7.5,52.69044,-1.55,1.377038,0.0,1013.9,15.0,7.5685663,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.135000228881836,false,5.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-02T03:00:00.000000000",4.63,7.3,53.21923,-1.6,0.20410395,0.0,1013.7,75.0,8.654986,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.630000114440918,false,4.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-02T04:00:00.000000000",4.225,7.1,53.952343,-1.6,0.062604904,0.0,1013.3,94.0,7.928178,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.224999904632568,false,4.224999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-02T05:00:00.000000000",3.9450002,6.95,55.113354,-1.45,-0.32758045,0.0,1013.0,90.0,8.12197,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.945000171661377,false,3.945000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-02T06:00:00.000000000",3.93,6.65,57.933037,-1.05,0.05978632,0.0,1012.6,99.0,9.0,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.930000066757202,false,3.930000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-02T07:00:00.000000000",4.61,6.65,70.935005,1.75,-0.086361885,0.0,1012.1,98.0,9.346143,16.56,1.0,"LIPR___44.024167___12.612778___12.0",null,null,4.610000133514404,false,4.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-02T08:00:00.000000000",5.87,7.1,68.77919,1.75,0.9962282,0.0,1011.7,94.0,9.83268,17.64,35.0,"LIPR___44.024167___12.612778___12.0",null,null,5.869999885559082,false,5.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-02T09:00:00.000000000",7.6,8.1,62.65587,1.4,2.43252,0.0,1010.5,93.0,7.145796,15.119999,114.0,"LIPR___44.024167___12.612778___12.0",null,null,7.599999904632568,false,7.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-02T10:00:00.000000000",8.950001,9.1,54.49043,0.4,6.548156,0.0,1009.1,85.0,3.5455887,11.159999,177.0,"LIPR___44.024167___12.612778___12.0",null,null,8.950000762939453,false,8.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-02T11:00:00.000000000",9.26,9.8,48.52382,-0.55,7.021121,0.0,1008.9,99.0,1.9386592,12.24,191.0,"LIPR___44.024167___12.612778___12.0",null,null,9.260000228881836,false,9.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-02T12:00:00.000000000",9.46,10.1,48.081486,-0.4,6.9077396,0.0,1007.9,53.0,3.219938,14.4,166.0,"LIPR___44.024167___12.612778___12.0",null,null,9.460000038146973,false,9.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-02T13:00:00.000000000",9.39,10.15,48.977253,-0.1,6.7904053,0.0,1007.9,0.0,4.68,11.5199995,205.0,"LIPR___44.024167___12.612778___12.0",null,null,9.390000343322754,false,9.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-02T14:00:00.000000000",8.81,10.1,48.963154,-0.15,7.3424206,0.0,1007.7,9.0,5.4119864,11.159999,169.0,"LIPR___44.024167___12.612778___12.0",null,null,8.8100004196167,false,8.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-02T15:00:00.000000000",7.75,9.55,51.543392,0.05,6.2321997,0.0,1008.2,3.0,6.849467,9.72,66.0,"LIPR___44.024167___12.612778___12.0",null,null,7.75,false,7.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-02T16:00:00.000000000",6.68,8.75,57.426468,0.8,4.560405,0.0,1008.6,2.0,7.928178,11.5199995,3.0,"LIPR___44.024167___12.612778___12.0",null,null,6.679999828338623,false,6.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-02T17:00:00.000000000",5.24,8.25,62.91612,1.6,2.8122153,0.0,1009.6,26.0,7.42159,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.239999771118164,false,5.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-02T18:00:00.000000000",4.46,7.95,65.83768,1.95,1.6905069,0.0,1010.4,23.0,7.491114,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.460000038146973,false,4.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-02T19:00:00.000000000",3.99,7.6,69.62209,2.4,2.0328774,0.0,1011.3,0.0,10.365251,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.990000009536743,false,3.990000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-02T20:00:00.000000000",3.58,7.3,71.5696,2.5,0.7466998,0.0,1012.1,0.0,11.503113,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5799999237060547,false,3.5799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-02T21:00:00.000000000",3.44,7.2,71.296295,2.35,0.69536114,0.0,1013.2,1.0,10.365251,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.440000057220459,false,3.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-02T22:00:00.000000000",3.47,7.1,72.04161,2.4,0.23378944,0.0,1014.4,8.0,9.178235,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4700000286102295,false,3.4700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-02T23:00:00.000000000",3.24,6.95,73.30486,2.5,0.34133005,0.0,1015.1,8.0,8.669949,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.240000009536743,false,3.240000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-03T00:00:00.000000000",3.185,6.6,73.24044,2.15,0.43094063,0.0,1014.7,1.0,8.4042845,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.184999942779541,false,3.184999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-03T01:00:00.000000000",2.845,6.35,69.86641,1.25,-0.3527789,0.0,1015.0,0.0,9.9571085,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8450000286102295,false,2.8450000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-03T02:00:00.000000000",2.5900002,6.25,65.694756,0.3,-1.0749426,0.0,1015.1,0.0,9.9571085,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5900001525878906,false,2.5900001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-03T03:00:00.000000000",2.1599998,6.2,61.079712,-0.75,-1.9107058,0.0,1014.7,0.0,9.565437,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1599998474121094,false,2.1599998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-03T04:00:00.000000000",2.0,6.15,57.80412,-1.55,-2.211513,0.0,1014.8,0.0,9.793058,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0,false,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-03T05:00:00.000000000",1.935,6.15,56.334896,-1.9,-2.542516,0.0,1015.4,0.0,9.255571,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.934999942779541,false,1.934999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-03T06:00:00.000000000",2.5500002,6.15,56.12774,-1.95,-1.7100372,0.0,1015.7,0.0,8.4042845,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5500001907348633,false,2.5500001907348633,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-03T07:00:00.000000000",3.685,6.4,57.025772,-1.5,-1.7544012,0.0,1016.3,0.0,7.5942073,12.959999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,3.684999942779541,false,3.684999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-03T08:00:00.000000000",5.5550003,7.05,53.543556,-1.75,0.4923706,0.0,1017.1,0.0,8.311245,15.119999,63.0,"LIPR___44.024167___12.612778___12.0",null,null,5.555000305175781,false,5.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-03T09:00:00.000000000",7.585,8.35,47.933834,-2.05,1.5677366,0.0,1017.7,0.0,8.12197,16.56,167.0,"LIPR___44.024167___12.612778___12.0",null,null,7.585000038146973,false,7.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-03T10:00:00.000000000",9.225,9.1,44.0746,-2.5,5.9811516,0.0,1017.9,0.0,8.217153,18.0,255.0,"LIPR___44.024167___12.612778___12.0",null,null,9.225000381469727,false,9.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-03T11:00:00.000000000",9.7,9.55,43.078217,-2.4,5.9508266,0.0,1018.0,0.0,8.854829,19.08,303.0,"LIPR___44.024167___12.612778___12.0",null,null,9.699999809265137,false,9.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-03T12:00:00.000000000",10.26,9.9,43.340664,-2.0,6.4886827,0.0,1017.5,0.0,7.9036193,16.919998,304.0,"LIPR___44.024167___12.612778___12.0",null,null,10.260000228881836,false,10.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-03T13:00:00.000000000",10.32,10.05,43.86624,-1.7,7.0544863,0.0,1017.7,0.0,4.8965297,11.879999,256.0,"LIPR___44.024167___12.612778___12.0",null,null,10.319999694824219,false,10.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-03T14:00:00.000000000",9.69,10.0,45.159134,-1.35,8.081084,0.0,1017.4,0.0,1.484318,3.96,169.0,"LIPR___44.024167___12.612778___12.0",null,null,9.6899995803833,false,9.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-03T15:00:00.000000000",8.5,10.0,40.277596,-2.9,7.6526527,0.0,1017.2,0.0,4.2136917,3.96,65.0,"LIPR___44.024167___12.612778___12.0",null,null,8.5,false,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-03T16:00:00.000000000",6.82,8.95,47.229916,-1.7,5.978113,0.0,1017.6,0.0,5.8048253,6.8399997,3.0,"LIPR___44.024167___12.612778___12.0",null,null,6.820000171661377,false,6.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-03T17:00:00.000000000",4.86,5.85,62.80257,-0.7,1.6223726,0.0,1017.9,0.0,7.208994,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.860000133514404,false,4.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-03T18:00:00.000000000",3.79,5.25,64.050865,-1.0,0.84397364,0.0,1018.0,0.0,7.208994,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7899999618530273,false,3.7899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-03T19:00:00.000000000",2.96,5.3,70.412285,0.35,1.2658749,0.0,1018.3,0.0,6.130579,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9600000381469727,false,2.9600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-03T20:00:00.000000000",2.15,5.4,79.286255,2.1,-0.34777737,0.0,1018.1,1.0,6.12,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1500000953674316,false,2.1500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-03T21:00:00.000000000",1.52,5.65,82.77386,2.95,-0.93517137,0.0,1018.1,8.0,6.130579,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5199999809265137,false,1.5199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-03T22:00:00.000000000",1.32,5.9,81.93207,3.05,-1.8595178,0.0,1018.4,12.0,6.489992,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3200000524520874,false,1.3200000524520874,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-03T23:00:00.000000000",1.25,6.05,82.241776,3.25,-1.6953907,0.0,1018.4,9.0,6.379216,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.25,false,1.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-04T00:00:00.000000000",1.36,6.1,83.12323,3.45,-1.3541708,0.0,1018.3,25.0,6.439876,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3600000143051147,false,1.3600000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-04T01:00:00.000000000",1.135,6.0,83.994606,3.5,-1.7544487,0.0,1018.4,74.0,6.696387,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1349999904632568,false,1.1349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-04T02:00:00.000000000",0.865,5.95,84.58269,3.55,-2.590254,0.0,1018.4,86.0,6.638072,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8650000095367432,false,0.8650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-04T03:00:00.000000000",0.52,5.8,85.46441,3.55,-2.939536,0.0,1018.0,53.0,6.638072,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5199999809265137,false,0.5199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-04T04:00:00.000000000",0.48000002,5.75,85.76059,3.55,-2.9092603,0.0,1017.7,5.0,6.297428,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.48000001907348633,false,0.48000001907348633,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-04T05:00:00.000000000",0.47,5.6,86.35128,3.5,-3.3874395,0.0,1018.1,0.0,6.489992,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4699999988079071,false,0.4699999988079071,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-04T06:00:00.000000000",0.935,5.35,87.86164,3.5,-2.6057541,0.0,1018.3,0.0,6.924738,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9350000023841858,false,0.9350000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-04T07:00:00.000000000",2.0,5.3,87.23956,3.35,-1.983099,0.0,1018.6,0.0,5.8048253,8.64,2.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0,false,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-04T08:00:00.000000000",3.99,6.4,80.28106,3.25,-0.23236752,0.0,1019.2,0.0,6.849467,12.599999,58.0,"LIPR___44.024167___12.612778___12.0",null,null,3.990000009536743,false,3.990000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-04T09:00:00.000000000",6.135,8.45,67.8472,2.85,1.250237,0.0,1019.5,0.0,5.771239,12.599999,160.0,"LIPR___44.024167___12.612778___12.0",null,null,6.135000228881836,false,6.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-04T10:00:00.000000000",7.665,9.35,61.185368,2.25,5.163273,0.0,1019.8,0.0,4.829907,12.599999,248.0,"LIPR___44.024167___12.612778___12.0",null,null,7.664999961853027,false,7.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-04T11:00:00.000000000",8.059999,9.8,59.153816,2.2,5.8388786,0.0,1019.3,0.0,5.1919937,12.959999,295.0,"LIPR___44.024167___12.612778___12.0",null,null,8.059999465942383,false,8.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-04T12:00:00.000000000",8.2,10.15,57.170113,2.05,6.3105297,0.0,1019.4,1.0,5.3517847,12.959999,295.0,"LIPR___44.024167___12.612778___12.0",null,null,8.199999809265137,false,8.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-04T13:00:00.000000000",8.28,10.25,56.58735,2.0,6.614707,0.0,1019.0,0.0,5.315336,12.24,249.0,"LIPR___44.024167___12.612778___12.0",null,null,8.279999732971191,false,8.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-04T14:00:00.000000000",7.67,10.1,57.77182,2.15,6.9809303,0.0,1018.9,0.0,5.0911684,9.0,164.0,"LIPR___44.024167___12.612778___12.0",null,null,7.670000076293945,false,7.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-04T15:00:00.000000000",6.89,9.5,60.141792,2.15,5.0503654,0.0,1018.8,0.0,6.638072,7.2,61.0,"LIPR___44.024167___12.612778___12.0",null,null,6.889999866485596,false,6.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-04T16:00:00.000000000",6.3,8.0,74.80138,3.8,5.3583965,0.0,1018.9,1.0,5.5887027,5.7599998,3.0,"LIPR___44.024167___12.612778___12.0",null,null,6.300000190734863,false,6.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-04T17:00:00.000000000",5.48,9.4,60.54726,2.15,4.272359,0.0,1019.4,0.0,3.219938,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.480000019073486,false,5.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-04T18:00:00.000000000",4.75,9.3,61.82993,2.35,3.786045,0.0,1019.6,0.0,2.2768397,1.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.75,false,4.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-04T19:00:00.000000000",3.5,8.95,65.36052,2.8,3.3651433,0.0,1019.6,0.0,3.671294,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5,false,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-04T20:00:00.000000000",1.81,7.9,70.6778,2.9,-0.609509,0.0,1020.0,2.0,5.1544156,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.809999942779541,false,1.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-04T21:00:00.000000000",0.63,4.95,83.275475,2.35,-2.0246458,0.0,1020.1,0.0,5.937272,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6299999952316284,false,0.6299999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-04T22:00:00.000000000",0.3,3.2,92.82109,2.15,-2.8140838,0.0,1020.7,1.0,5.937272,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.30000001192092896,false,0.30000001192092896,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-04T23:00:00.000000000",0.16,2.95,94.81383,2.2,-2.867425,0.0,1021.0,2.0,5.8603754,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.1599999964237213,false,0.1599999964237213,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-05T00:00:00.000000000",0.4,2.8,95.485886,2.15,-2.6271594,0.0,1020.8,11.0,5.2416787,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4000000059604645,false,0.4000000059604645,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-05T01:00:00.000000000",0.12,2.6,95.13851,1.9,-2.5439754,0.0,1020.9,25.0,5.0142193,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.11999999731779099,false,0.11999999731779099,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-05T02:00:00.000000000",-0.16499999,2.4,95.813255,1.8,-3.2224443,0.0,1021.0,20.0,5.0142193,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.16499999165534973,false,-0.16499999165534973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-05T03:00:00.000000000",-0.41500002,2.3,95.80991,1.7,-3.5769536,0.0,1020.5,30.0,5.3517847,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.4150000214576721,false,-0.4150000214576721,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-05T04:00:00.000000000",-0.585,2.25,95.124954,1.55,-3.4900992,0.0,1020.5,19.0,4.802999,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.5849999785423279,false,-0.5849999785423279,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-05T05:00:00.000000000",-0.715,2.15,95.12106,1.45,-3.751403,0.0,1020.5,23.0,4.6938252,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.7149999737739563,false,-0.7149999737739563,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-05T06:00:00.000000000",-0.535,2.05,94.776634,1.3,-3.5771618,0.0,1020.4,37.0,5.3999996,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.5350000262260437,false,-0.5350000262260437,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-05T07:00:00.000000000",0.255,2.55,94.79735,1.8,-3.4241648,0.0,1020.6,59.0,4.6938252,8.64,1.0,"LIPR___44.024167___12.612778___12.0",null,null,0.2549999952316284,false,0.2549999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-05T08:00:00.000000000",2.185,4.65,91.60175,3.4,-1.9684424,0.0,1021.1,81.0,6.162207,11.879999,37.0,"LIPR___44.024167___12.612778___12.0",null,null,2.184999942779541,false,2.184999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-05T09:00:00.000000000",4.505,7.3,82.403,4.5,-0.33498216,0.0,1021.1,86.0,4.452954,11.5199995,103.0,"LIPR___44.024167___12.612778___12.0",null,null,4.505000114440918,false,4.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-05T10:00:00.000000000",5.8900003,8.15,78.31254,4.6,4.5147676,0.0,1021.1,86.0,3.319036,11.879999,189.0,"LIPR___44.024167___12.612778___12.0",null,null,5.890000343322754,false,5.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-05T11:00:00.000000000",6.105,8.6,78.65464,5.1,5.0408583,0.0,1020.6,84.0,3.0758414,11.5199995,222.0,"LIPR___44.024167___12.612778___12.0",null,null,6.105000019073486,false,6.105000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-05T12:00:00.000000000",6.46,8.95,79.25515,5.55,5.174618,0.0,1020.4,73.0,3.6,11.5199995,209.0,"LIPR___44.024167___12.612778___12.0",null,null,6.460000038146973,false,6.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-05T13:00:00.000000000",6.62,9.1,80.104294,5.85,5.4082413,0.0,1019.7,86.0,3.4152596,10.08,164.0,"LIPR___44.024167___12.612778___12.0",null,null,6.619999885559082,false,6.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-05T14:00:00.000000000",6.62,9.1,80.38168,5.9,6.12628,0.0,1019.7,78.0,3.0547013,6.4799995,84.0,"LIPR___44.024167___12.612778___12.0",null,null,6.619999885559082,false,6.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-05T15:00:00.000000000",6.4,8.8,81.74194,5.85,6.4015303,0.0,1019.2,89.0,4.6102495,3.96,18.0,"LIPR___44.024167___12.612778___12.0",null,null,6.400000095367432,false,6.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-05T16:00:00.000000000",5.75,8.15,86.90814,6.1,5.8303185,0.0,1019.5,96.0,5.2416787,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.75,false,5.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-05T17:00:00.000000000",5.1,8.65,82.86072,5.9,3.7266383,0.0,1019.8,96.0,4.3349743,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.099999904632568,false,5.099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-05T18:00:00.000000000",4.88,8.55,83.13526,5.85,3.4946547,0.0,1019.8,92.0,2.968636,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.880000114440918,false,4.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-05T19:00:00.000000000",4.25,8.5,80.57664,5.35,3.9539928,0.0,1020.1,93.0,2.5455842,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.25,false,4.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-05T20:00:00.000000000",3.28,8.35,80.555725,5.2,2.8563166,0.0,1020.4,88.0,0.5091169,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2799999713897705,false,3.2799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-05T21:00:00.000000000",2.19,8.1,81.64946,5.15,1.7466922,0.0,1020.4,69.0,2.1897945,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.190000057220459,false,2.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-05T22:00:00.000000000",1.4,7.75,83.90754,5.2,-0.32669854,0.0,1020.2,45.0,2.2768397,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.399999976158142,false,1.399999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-05T23:00:00.000000000",1.05,7.45,86.53876,5.35,-1.4096656,0.0,1020.2,8.0,3.2599385,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0499999523162842,false,1.0499999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-06T00:00:00.000000000",1.02,7.15,88.94674,5.45,-1.9756083,0.0,1020.4,19.0,5.1544156,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0199999809265137,false,1.0199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-06T01:00:00.000000000",0.63,6.2,92.664215,5.1,-2.253828,0.0,1020.5,19.0,6.162207,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6299999952316284,false,0.6299999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-06T02:00:00.000000000",0.36,5.05,95.900475,4.45,-2.7030885,0.0,1020.8,28.0,5.771239,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.36000001430511475,false,0.36000001430511475,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-06T03:00:00.000000000",0.065,4.9,96.56915,4.4,-2.9761708,0.0,1020.7,38.0,4.6938252,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.06499999761581421,false,0.06499999761581421,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-06T04:00:00.000000000",0.120000005,5.9,92.9707,4.85,-3.1535804,0.0,1020.7,45.0,4.73506,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.12000000476837158,false,0.12000000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-06T05:00:00.000000000",0.005,6.6,90.147224,5.1,-3.4818134,0.0,1020.5,43.0,4.73506,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.004999999888241291,false,0.004999999888241291,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-06T06:00:00.000000000",0.035,6.5,91.08548,5.15,-3.1393661,0.0,1021.0,33.0,4.73506,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.03500000014901161,false,0.03500000014901161,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-06T07:00:00.000000000",0.565,6.85,90.166,5.35,-3.1555605,0.0,1021.5,34.0,3.671294,8.28,1.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5649999976158142,false,0.5649999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-06T08:00:00.000000000",2.23,6.5,93.00333,5.45,-1.110287,0.0,1022.0,47.0,4.3349743,10.799999,24.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2300000190734863,false,2.2300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-06T09:00:00.000000000",4.5249996,8.35,86.0333,6.15,0.47402668,0.0,1022.2,47.0,2.9024127,10.440001,82.0,"LIPR___44.024167___12.612778___12.0",null,null,4.524999618530273,false,4.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-06T10:00:00.000000000",6.12,8.85,85.4952,6.55,4.776882,0.0,1022.2,42.0,2.2768397,10.08,114.0,"LIPR___44.024167___12.612778___12.0",null,null,6.119999885559082,false,6.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-06T11:00:00.000000000",6.63,9.65,80.45855,6.45,5.2563324,0.0,1022.0,36.0,4.0249224,11.5199995,198.0,"LIPR___44.024167___12.612778___12.0",null,null,6.630000114440918,false,6.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-06T12:00:00.000000000",6.92,10.05,78.33152,6.45,5.938674,0.0,1022.0,37.0,5.2416787,12.24,203.0,"LIPR___44.024167___12.612778___12.0",null,null,6.920000076293945,false,6.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-06T13:00:00.000000000",7.04,10.25,76.76136,6.35,6.125763,0.0,1021.7,37.0,5.3999996,12.959999,202.0,"LIPR___44.024167___12.612778___12.0",null,null,7.039999961853027,false,7.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-06T14:00:00.000000000",6.75,10.3,76.242516,6.3,6.712368,0.0,1021.7,56.0,5.1919937,10.799999,121.0,"LIPR___44.024167___12.612778___12.0",null,null,6.75,false,6.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-06T15:00:00.000000000",6.1,9.95,77.5109,6.2,5.346321,0.0,1021.9,79.0,5.4477882,7.2,52.0,"LIPR___44.024167___12.612778___12.0",null,null,6.099999904632568,false,6.099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-06T16:00:00.000000000",5.83,9.35,82.0962,6.45,5.017853,0.0,1022.3,92.0,6.162207,7.92,2.0,"LIPR___44.024167___12.612778___12.0",null,null,5.829999923706055,false,5.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-06T17:00:00.000000000",5.43,8.35,87.83013,6.45,4.878619,0.0,1022.7,90.0,5.6920996,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.429999828338623,false,5.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-06T18:00:00.000000000",4.91,9.9,79.39437,6.5,4.328541,0.0,1022.9,89.0,5.692099,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.909999847412109,false,4.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-06T19:00:00.000000000",4.03,9.35,84.09476,6.8,2.598506,0.0,1023.3,100.0,4.8965297,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.03000020980835,false,4.03000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-06T20:00:00.000000000",3.39,9.05,86.10542,6.85,1.7170367,0.0,1023.5,98.0,4.510787,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.390000104904175,false,3.390000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-06T21:00:00.000000000",2.82,7.75,90.544556,6.3,1.3240128,0.0,1023.9,99.0,4.3498964,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.819999933242798,false,2.819999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-06T22:00:00.000000000",2.81,6.6,94.96073,5.85,1.4856982,0.0,1024.0,100.0,3.671294,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.809999942779541,false,2.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-06T23:00:00.000000000",2.79,6.6,95.61941,5.95,1.1793141,0.0,1024.4,100.0,4.5536795,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7899999618530273,false,2.7899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-07T00:00:00.000000000",2.935,6.95,95.96135,6.35,0.7845144,0.0,1024.6,100.0,5.4833565,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.934999942779541,false,2.934999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-07T01:00:00.000000000",2.835,7.05,96.626945,6.55,0.7543659,0.0,1024.5,100.0,5.815978,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8350000381469727,false,2.8350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-07T02:00:00.000000000",2.65,7.3,96.30248,6.75,-0.044306755,0.0,1024.5,100.0,6.151683,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6500000953674316,false,2.6500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-07T03:00:00.000000000",2.73,7.3,96.63357,6.8,0.20056868,0.0,1024.7,100.0,6.151683,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7300000190734863,false,2.7300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-07T04:00:00.000000000",2.84,7.3,95.31528,6.6,0.19139862,0.0,1024.7,100.0,6.2145634,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8399999141693115,false,2.8399999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-07T05:00:00.000000000",2.835,7.3,95.31528,6.6,0.26502752,0.0,1024.9,100.0,6.519877,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8350000381469727,false,2.8350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-07T06:00:00.000000000",2.855,7.4,95.31893,6.7,0.6220336,0.0,1025.0,100.0,6.87779,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8550000190734863,false,2.8550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-07T07:00:00.000000000",3.14,7.55,94.02451,6.65,0.6761761,0.0,1025.5,100.0,6.849467,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.140000104904175,false,3.140000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-07T08:00:00.000000000",3.98,7.9,93.078575,6.85,1.5634928,0.0,1025.9,100.0,6.4799995,14.04,3.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9800000190734863,false,3.9800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-07T09:00:00.000000000",5.285,8.45,91.21729,7.1,1.9310503,0.0,1026.3,100.0,5.0528407,13.32,28.0,"LIPR___44.024167___12.612778___12.0",null,null,5.284999847412109,false,5.284999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-07T10:00:00.000000000",6.37,8.75,89.99857,7.2,4.897189,0.0,1026.3,99.0,3.8773184,12.599999,31.0,"LIPR___44.024167___12.612778___12.0",null,null,6.369999885559082,false,6.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-07T11:00:00.000000000",6.62,9.1,89.10796,7.4,5.505102,0.0,1026.4,98.0,3.8268526,12.24,87.0,"LIPR___44.024167___12.612778___12.0",null,null,6.619999885559082,false,6.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-07T12:00:00.000000000",6.73,9.55,86.74705,7.45,5.43645,0.0,1026.0,100.0,5.6920996,11.879999,76.0,"LIPR___44.024167___12.612778___12.0",null,null,6.730000019073486,false,6.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-07T13:00:00.000000000",6.9,9.8,85.30459,7.45,5.411331,0.0,1026.0,100.0,7.2359104,11.879999,65.0,"LIPR___44.024167___12.612778___12.0",null,null,6.900000095367432,false,6.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-07T14:00:00.000000000",7.01,9.85,84.44064,7.35,5.8050985,0.0,1025.7,100.0,7.5685663,10.799999,29.0,"LIPR___44.024167___12.612778___12.0",null,null,7.010000228881836,false,7.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-07T15:00:00.000000000",6.74,9.6,85.575035,7.3,6.209282,0.0,1026.0,100.0,5.8048253,8.28,13.0,"LIPR___44.024167___12.612778___12.0",null,null,6.739999771118164,false,6.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-07T16:00:00.000000000",6.56,9.15,87.30338,7.15,6.1952515,0.0,1025.7,100.0,5.4833565,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.559999942779541,false,6.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-07T17:00:00.000000000",6.26,9.0,88.190384,7.15,5.1747227,0.0,1026.2,100.0,5.6233797,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.260000228881836,false,6.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-07T18:00:00.000000000",6.48,8.9,89.09158,7.2,5.442068,0.0,1026.4,100.0,6.1094027,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.480000019073486,false,6.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-07T19:00:00.000000000",6.39,9.25,87.01475,7.2,6.1123962,0.0,1026.5,100.0,5.904439,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.389999866485596,false,6.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-07T20:00:00.000000000",6.12,9.1,89.71837,7.5,5.257509,0.0,1026.7,100.0,6.193674,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.119999885559082,false,6.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-07T21:00:00.000000000",5.99,9.05,91.88092,7.8,5.0612087,0.0,1026.8,100.0,5.634891,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.989999771118164,false,5.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-07T22:00:00.000000000",6.02,8.95,93.45148,7.95,5.4282465,0.0,1026.7,100.0,4.6800003,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.019999980926514,false,6.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-07T23:00:00.000000000",5.75,8.8,94.402466,7.95,5.1590347,0.0,1027.2,98.0,5.154415,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.75,false,5.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-08T00:00:00.000000000",5.735,8.7,94.07744,7.8,4.344679,0.0,1027.1,93.0,6.439876,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.735000133514404,false,5.735000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-08T01:00:00.000000000",5.555,8.7,93.43889,7.7,4.1774235,0.0,1026.8,85.0,6.4096174,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.554999828338623,false,5.554999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-08T02:00:00.000000000",5.49,8.65,93.75527,7.7,4.218319,0.0,1026.7,95.0,5.8603754,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.489999771118164,false,5.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-08T03:00:00.000000000",5.63,8.6,93.75286,7.65,4.260173,0.0,1026.4,100.0,4.8433046,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.630000114440918,false,5.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-08T04:00:00.000000000",5.8050003,8.75,92.80692,7.65,4.5067196,0.0,1026.9,100.0,5.5887027,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.805000305175781,false,5.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-08T05:00:00.000000000",5.79,8.85,92.49685,7.7,4.2466793,0.0,1026.9,99.0,6.9527545,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.789999961853027,false,5.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-08T06:00:00.000000000",5.885,9.0,92.19117,7.8,4.8175697,0.0,1026.5,94.0,6.696387,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.885000228881836,false,5.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-08T07:00:00.000000000",5.8900003,9.2,93.46404,8.2,5.0248775,0.0,1026.6,99.0,6.8777895,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.890000343322754,false,5.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-08T08:00:00.000000000",6.355,9.6,92.22681,8.4,4.8744717,0.0,1027.1,99.0,6.9153743,14.4,6.0,"LIPR___44.024167___12.612778___12.0",null,null,6.355000019073486,false,6.355000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-08T09:00:00.000000000",7.385,10.15,90.10354,8.6,5.068037,0.0,1027.1,100.0,6.9247384,15.119999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,7.385000228881836,false,7.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-08T10:00:00.000000000",8.219999,10.7,88.63771,8.9,7.747839,0.0,1027.4,100.0,5.634891,14.759999,13.0,"LIPR___44.024167___12.612778___12.0",null,null,8.219999313354492,false,8.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-08T11:00:00.000000000",8.264999,11.15,85.16088,8.75,7.115425,0.0,1027.3,100.0,8.759178,14.4,11.0,"LIPR___44.024167___12.612778___12.0",null,null,8.264999389648438,false,8.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-08T12:00:00.000000000",8.57,11.45,85.193275,9.05,6.6059275,0.0,1026.3,100.0,12.57426,17.28,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.569999694824219,false,8.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-08T13:00:00.000000000",9.12,11.6,85.784805,9.3,6.9863586,0.0,1026.0,100.0,11.923557,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.119999885559082,false,9.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-08T14:00:00.000000000",9.74,11.7,85.50726,9.35,8.261396,0.0,1025.8,100.0,11.119281,19.44,3.0,"LIPR___44.024167___12.612778___12.0",null,null,9.739999771118164,false,9.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-08T15:00:00.000000000",9.97,11.65,86.07887,9.4,9.332429,0.0,1025.6,100.0,10.464797,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.970000267028809,false,9.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-08T16:00:00.000000000",9.92,11.4,88.99475,9.65,9.722079,0.1,1025.6,100.0,10.990322,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.920000076293945,false,9.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-08T17:00:00.000000000",9.81,11.1,91.69865,9.8,8.793417,0.1,1025.5,100.0,10.233123,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.8100004196167,false,9.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-08T18:00:00.000000000",9.91,10.7,93.538704,9.7,9.420274,0.1,1025.8,100.0,9.422101,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.90999984741211,false,9.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-08T19:00:00.000000000",9.96,11.05,89.867805,9.45,9.640211,0.2,1025.4,100.0,9.220499,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.960000038146973,false,9.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-08T20:00:00.000000000",9.95,11.2,87.20064,9.15,9.020776,0.1,1025.5,100.0,9.511088,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.949999809265137,false,9.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-08T21:00:00.000000000",9.97,11.2,86.615074,9.05,9.610774,0.1,1025.5,100.0,8.557102,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.970000267028809,false,9.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-08T22:00:00.000000000",10.07,11.15,86.90261,9.05,9.225449,0.1,1025.8,100.0,9.885262,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.069999694824219,false,10.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-08T23:00:00.000000000",10.17,11.05,87.776146,9.1,8.933525,0.1,1025.8,100.0,11.792404,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.170000076293945,false,10.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-09T00:00:00.000000000",10.344999,10.9,88.95372,9.15,8.692108,0.0,1025.1,100.0,13.202726,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.344999313354492,false,10.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-09T01:00:00.000000000",10.51,11.0,88.96195,9.25,9.052088,0.0,1024.8,100.0,13.661038,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.510000228881836,false,10.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-09T02:00:00.000000000",10.639999,10.9,89.55463,9.25,9.330878,0.1,1024.1,100.0,14.241629,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.639999389648438,false,10.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-09T03:00:00.000000000",10.81,10.95,88.65882,9.15,9.256857,0.0,1023.6,100.0,14.685176,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.8100004196167,false,10.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-09T04:00:00.000000000",11.094999,10.95,88.65882,9.15,9.44159,0.0,1023.6,99.0,14.917212,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.094999313354492,false,11.094999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-09T05:00:00.000000000",11.275,11.0,88.06789,9.1,9.752152,0.1,1023.3,100.0,14.973576,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.274999618530273,false,11.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-09T06:00:00.000000000",11.255,10.95,88.3607,9.1,10.170414,0.1,1023.1,100.0,14.917212,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.255000114440918,false,11.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-09T07:00:00.000000000",11.085,10.9,91.99421,9.65,10.264969,0.3,1023.0,100.0,14.917212,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.085000038146973,false,11.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-09T08:00:00.000000000",10.74,11.15,90.177536,9.6,9.470327,0.2,1023.0,100.0,15.986595,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.739999771118164,false,10.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-09T09:00:00.000000000",10.815001,11.55,88.412384,9.7,8.045915,0.2,1023.2,100.0,19.083395,31.319998,3.0,"LIPR___44.024167___12.612778___12.0",null,null,10.815000534057617,false,10.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-09T10:00:00.000000000",11.06,11.95,86.39851,9.75,9.034718,0.1,1022.6,100.0,16.516901,33.12,6.0,"LIPR___44.024167___12.612778___12.0",null,null,11.0600004196167,false,11.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-09T11:00:00.000000000",11.085,12.15,86.41839,9.95,8.416635,0.1,1021.7,100.0,19.483284,34.92,2.0,"LIPR___44.024167___12.612778___12.0",null,null,11.085000038146973,false,11.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-09T12:00:00.000000000",11.3,12.35,86.43823,10.15,8.466151,0.2,1021.4,100.0,19.829433,37.079998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,11.300000190734863,false,11.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-09T13:00:00.000000000",11.62,12.15,89.35328,10.45,8.310447,0.3,1020.7,100.0,19.083395,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.619999885559082,false,11.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-09T14:00:00.000000000",11.9,12.05,91.757904,10.75,9.304004,0.2,1020.0,100.0,18.014393,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.899999618530273,false,11.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-09T15:00:00.000000000",11.9,11.95,92.98025,10.85,9.254118,0.2,1019.6,100.0,18.35647,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.899999618530273,false,11.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-09T16:00:00.000000000",11.95,11.9,93.28709,10.85,9.508904,0.3,1018.9,100.0,19.211996,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.949999809265137,false,11.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-09T17:00:00.000000000",12.09,11.85,93.90651,10.9,9.520411,0.6,1018.6,100.0,19.06301,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.09000015258789,false,12.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-09T18:00:00.000000000",12.27,11.8,94.53004,10.95,10.056932,1.1,1017.8,100.0,17.462782,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.270000457763672,false,12.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-09T19:00:00.000000000",12.43,11.8,95.15957,11.05,10.323143,1.1,1017.6,100.0,16.516901,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.430000305175781,false,12.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-09T20:00:00.000000000",12.43,11.75,94.84238,10.95,10.425164,0.9,1016.9,100.0,16.595179,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.430000305175781,false,12.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-09T21:00:00.000000000",12.53,11.8,94.53004,10.95,10.821265,0.6,1016.3,100.0,17.283749,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.529999732971191,false,12.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-09T22:00:00.000000000",12.65,11.95,93.91115,11.0,10.803232,0.3,1015.7,100.0,19.35314,36.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.649999618530273,false,12.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-09T23:00:00.000000000",12.53,12.05,92.98556,10.95,10.571271,0.4,1015.3,100.0,23.000591,42.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.529999732971191,false,12.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-10T00:00:00.000000000",12.365,12.05,92.369934,10.85,9.363711,0.6,1014.8,100.0,26.758923,46.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.364999771118164,false,12.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-10T01:00:00.000000000",12.225,12.0,91.45002,10.65,8.716313,0.7,1014.1,100.0,29.07989,43.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.225000381469727,false,12.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-10T02:00:00.000000000",11.93,12.0,90.843124,10.55,8.48566,0.7,1013.9,100.0,28.901073,47.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.930000305175781,false,11.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-10T03:00:00.000000000",11.780001,11.95,91.75169,10.65,7.565624,0.9,1013.3,100.0,29.775719,49.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.780000686645508,false,11.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-10T04:00:00.000000000",11.97,12.1,91.152756,10.7,7.504671,1.2,1012.7,100.0,30.009838,54.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.970000267028809,false,11.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-10T05:00:00.000000000",12.030001,12.1,90.54808,10.6,7.4834585,1.0,1012.6,100.0,30.096085,56.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.030000686645508,false,12.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-10T06:00:00.000000000",12.075001,12.1,89.64769,10.45,7.8513145,0.8,1012.6,100.0,28.1169,56.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.075000762939453,false,12.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-10T07:00:00.000000000",12.16,12.4,90.26888,10.85,8.182434,1.1,1012.9,100.0,26.28986,49.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.15999984741211,false,12.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-10T08:00:00.000000000",12.115,12.4,91.77958,11.1,8.351948,0.8,1013.2,100.0,25.2924,48.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.114999771118164,false,12.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-10T09:00:00.000000000",12.13,12.65,92.40439,11.45,9.043543,0.4,1013.3,100.0,22.19773,45.719997,2.0,"LIPR___44.024167___12.612778___12.0",null,null,12.130000114440918,false,12.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-10T10:00:00.000000000",12.125,12.85,92.11113,11.6,8.213023,1.1,1013.1,100.0,22.55106,40.68,9.0,"LIPR___44.024167___12.612778___12.0",null,null,12.125,false,12.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-10T11:00:00.000000000",12.184999,12.95,91.20891,11.55,8.698652,1.4,1012.4,100.0,19.829433,33.48,10.0,"LIPR___44.024167___12.612778___12.0",null,null,12.184999465942383,false,12.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-10T12:00:00.000000000",12.35,12.85,89.40843,11.15,9.651221,0.6,1012.1,100.0,16.946787,29.88,2.0,"LIPR___44.024167___12.612778___12.0",null,null,12.350000381469727,false,12.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-10T13:00:00.000000000",12.54,13.35,86.82405,11.2,10.750209,0.5,1011.5,100.0,14.05845,23.039999,21.0,"LIPR___44.024167___12.612778___12.0",null,null,12.539999961853027,false,12.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-10T14:00:00.000000000",12.43,13.55,85.985115,11.25,11.2079315,0.3,1011.5,100.0,12.849528,20.519999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,12.430000305175781,false,12.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-10T15:00:00.000000000",11.94,13.25,85.95456,10.95,11.026069,0.2,1011.5,100.0,11.609651,15.84,1.0,"LIPR___44.024167___12.612778___12.0",null,null,11.9399995803833,false,11.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-10T16:00:00.000000000",11.44,12.7,86.47284,10.5,11.365114,0.2,1011.6,100.0,7.5942073,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.4399995803833,false,11.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-10T17:00:00.000000000",10.74,12.25,86.139755,10.0,11.138269,0.4,1012.0,100.0,2.4149535,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.739999771118164,false,10.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-10T18:00:00.000000000",10.32,11.95,85.24704,9.55,10.384172,0.1,1012.6,99.0,5.991594,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.319999694824219,false,10.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-10T19:00:00.000000000",9.8,11.3,88.09436,9.4,9.417782,0.1,1013.2,100.0,9.290511,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.800000190734863,false,9.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-10T20:00:00.000000000",9.26,10.95,86.88331,8.85,7.616398,0.1,1013.9,100.0,11.119281,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.260000228881836,false,9.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-10T21:00:00.000000000",8.9,10.6,86.849434,8.5,7.3073683,0.1,1014.6,100.0,11.165805,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.899999618530273,false,8.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-10T22:00:00.000000000",8.68,10.4,87.12485,8.35,6.9683313,0.1,1014.8,98.0,10.041354,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.680000305175781,false,8.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-10T23:00:00.000000000",8.4,10.1,88.58681,8.3,6.829277,0.0,1015.2,99.0,9.3669195,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.399999618530273,false,8.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-11T00:00:00.000000000",8.085,9.65,90.67978,8.2,6.6372814,0.0,1015.0,100.0,8.287822,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.085000038146973,false,8.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-11T01:00:00.000000000",7.705,9.15,93.14477,8.1,6.779936,0.0,1015.1,100.0,7.5685663,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.704999923706055,false,7.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-11T02:00:00.000000000",7.3,8.75,94.40031,7.9,5.8750696,0.0,1015.6,99.0,7.2,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.300000190734863,false,7.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-11T03:00:00.000000000",7.16,8.65,95.04055,7.9,6.2729797,0.0,1015.5,99.0,7.2,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.159999847412109,false,7.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-11T04:00:00.000000000",7.05,8.7,95.3661,8.0,5.688216,0.0,1015.5,99.0,7.208994,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.050000190734863,false,7.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-11T05:00:00.000000000",7.205,8.75,95.044395,8.0,5.677758,0.0,1015.5,98.0,7.2,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.204999923706055,false,7.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-11T06:00:00.000000000",7.3050003,8.65,94.71777,7.85,6.1596355,0.0,1015.8,99.0,7.208994,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.305000305175781,false,7.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-11T07:00:00.000000000",7.685,8.95,91.56221,7.65,5.9143124,0.0,1016.2,98.0,6.849467,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.684999942779541,false,7.684999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-11T08:00:00.000000000",8.305,9.4,89.13246,7.7,6.726679,0.0,1016.7,100.0,7.928178,14.04,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.305000305175781,false,8.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-11T09:00:00.000000000",9.035,9.8,87.36452,7.8,7.01305,0.0,1017.0,97.0,7.5942073,15.119999,10.0,"LIPR___44.024167___12.612778___12.0",null,null,9.03499984741211,false,9.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-11T10:00:00.000000000",9.684999,10.25,85.06309,7.85,8.844644,0.0,1016.6,97.0,9.178235,18.72,27.0,"LIPR___44.024167___12.612778___12.0",null,null,9.684999465942383,false,9.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-11T11:00:00.000000000",9.725,10.5,84.514175,8.0,8.897391,0.0,1016.6,100.0,8.049845,18.72,48.0,"LIPR___44.024167___12.612778___12.0",null,null,9.725000381469727,false,9.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-11T12:00:00.000000000",9.74,10.65,83.39017,7.95,8.2298,0.0,1016.3,98.0,9.449572,18.0,30.0,"LIPR___44.024167___12.612778___12.0",null,null,9.739999771118164,false,9.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-11T13:00:00.000000000",9.73,10.7,83.39618,8.0,8.059797,0.0,1016.1,99.0,9.673221,17.28,16.0,"LIPR___44.024167___12.612778___12.0",null,null,9.729999542236328,false,9.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-11T14:00:00.000000000",9.63,10.55,84.23311,8.0,8.154478,0.0,1016.5,99.0,8.942214,15.4800005,16.0,"LIPR___44.024167___12.612778___12.0",null,null,9.630000114440918,false,9.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-11T15:00:00.000000000",9.52,10.3,85.940475,8.05,8.539007,0.1,1016.5,100.0,7.42159,11.879999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,9.520000457763672,false,9.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-11T16:00:00.000000000",9.52,9.8,88.561226,8.0,8.988478,0.0,1016.4,99.0,6.763786,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.520000457763672,false,9.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-11T17:00:00.000000000",9.38,9.7,88.85432,7.95,8.769924,0.0,1016.7,96.0,6.638072,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.380000114440918,false,9.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-11T18:00:00.000000000",9.36,9.65,89.15281,7.95,8.843098,0.0,1016.9,96.0,6.5693827,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.359999656677246,false,9.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-11T19:00:00.000000000",9.25,9.35,92.52547,8.2,9.13455,0.2,1017.2,80.0,6.2145634,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.25,false,9.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-11T20:00:00.000000000",9.09,9.3,92.83715,8.2,8.60803,0.1,1017.5,81.0,6.2145634,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.09000015258789,false,9.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-11T21:00:00.000000000",8.62,9.2,93.46404,8.2,8.572913,0.1,1017.7,91.0,5.8603754,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.619999885559082,false,8.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-11T22:00:00.000000000",8.19,9.05,94.09338,8.15,7.288929,0.1,1017.8,100.0,6.2145634,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.1899995803833,false,8.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-11T23:00:00.000000000",7.96,8.9,94.08656,8.0,7.303155,0.0,1018.0,100.0,5.8603754,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.960000038146973,false,7.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-12T00:00:00.000000000",7.87,8.7,93.75767,7.75,6.8953524,0.0,1017.7,100.0,5.3999996,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.869999885559082,false,7.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-12T01:00:00.000000000",7.73,8.5,93.42877,7.5,7.377324,0.0,1017.8,100.0,5.3517847,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.730000019073486,false,7.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-12T02:00:00.000000000",7.42,8.45,92.790344,7.35,7.165146,0.0,1018.0,100.0,6.0347,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.420000076293945,false,7.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-12T03:00:00.000000000",7.23,8.3,92.78203,7.2,6.517785,0.0,1017.6,100.0,5.937272,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.230000019073486,false,7.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-12T04:00:00.000000000",7.17,8.05,94.0476,7.15,6.621831,0.0,1017.5,100.0,6.162207,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.170000076293945,false,7.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-12T05:00:00.000000000",7.24,7.75,95.986595,7.15,6.123413,0.0,1017.5,100.0,5.3999996,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.239999771118164,false,7.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-12T06:00:00.000000000",7.4849997,7.65,95.65526,7.0,7.023156,0.0,1017.7,99.0,4.6938252,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.484999656677246,false,7.484999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-12T07:00:00.000000000",7.7749996,8.0,89.94166,6.45,6.842309,0.0,1018.0,99.0,4.73506,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.774999618530273,false,7.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-12T08:00:00.000000000",8.115,8.4,86.633575,6.3,7.285165,0.0,1018.3,97.0,5.04,12.24,10.0,"LIPR___44.024167___12.612778___12.0",null,null,8.114999771118164,false,8.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-12T09:00:00.000000000",8.690001,8.75,84.606094,6.3,6.9342756,0.0,1018.6,100.0,3.6,11.159999,35.0,"LIPR___44.024167___12.612778___12.0",null,null,8.690000534057617,false,8.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-12T10:00:00.000000000",9.415,9.2,82.36001,6.35,9.282586,0.0,1018.6,99.0,3.7064266,12.24,60.0,"LIPR___44.024167___12.612778___12.0",null,null,9.414999961853027,false,9.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-12T11:00:00.000000000",9.415,9.8,77.75517,6.1,9.410166,0.0,1018.2,96.0,3.6,12.959999,111.0,"LIPR___44.024167___12.612778___12.0",null,null,9.414999961853027,false,9.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-12T12:00:00.000000000",9.27,10.15,75.17265,5.95,9.147449,0.0,1017.5,96.0,3.0758414,10.440001,96.0,"LIPR___44.024167___12.612778___12.0",null,null,9.270000457763672,false,9.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-12T13:00:00.000000000",9.18,10.4,73.92852,5.95,9.395063,0.0,1017.1,96.0,1.1384199,7.92,67.0,"LIPR___44.024167___12.612778___12.0",null,null,9.180000305175781,false,9.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-12T14:00:00.000000000",9.01,10.55,73.70037,6.05,9.269108,0.0,1016.5,97.0,2.0991426,5.3999996,59.0,"LIPR___44.024167___12.612778___12.0",null,null,9.010000228881836,false,9.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-12T15:00:00.000000000",8.73,10.3,75.718796,6.2,8.805163,0.0,1016.8,94.0,4.32,3.96,18.0,"LIPR___44.024167___12.612778___12.0",null,null,8.729999542236328,false,8.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-12T16:00:00.000000000",8.56,9.8,79.92793,6.5,8.253655,0.0,1016.5,69.0,5.6920996,7.5599995,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.5600004196167,false,8.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-12T17:00:00.000000000",8.36,9.3,83.51341,6.65,7.9147377,0.0,1016.6,50.0,5.0142193,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.359999656677246,false,8.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-12T18:00:00.000000000",8.05,8.6,88.76205,6.85,8.5086,0.0,1016.7,39.0,4.2136917,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.050000190734863,false,8.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-12T19:00:00.000000000",7.46,8.45,91.21729,7.1,8.077169,0.0,1016.5,29.0,1.8,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.460000038146973,false,7.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-12T20:00:00.000000000",6.99,9.75,83.28161,7.05,6.629841,0.0,1016.4,31.0,2.6208394,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.989999771118164,false,6.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-12T21:00:00.000000000",6.5,9.7,84.13529,7.15,5.6713457,0.0,1016.4,31.0,3.396233,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.5,false,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-12T22:00:00.000000000",6.13,9.6,85.575035,7.3,5.4416027,0.0,1016.3,37.0,3.6,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.130000114440918,false,6.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-12T23:00:00.000000000",5.78,9.55,86.45139,7.4,5.17486,0.0,1015.9,38.0,3.8268526,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.78000020980835,false,5.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-13T00:00:00.000000000",5.33,9.35,88.22122,7.5,4.3708897,0.0,1016.0,32.0,3.563818,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.329999923706055,false,5.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-13T01:00:00.000000000",4.77,7.0,94.97646,6.25,4.271158,0.0,1015.1,48.0,3.4152596,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.769999980926514,false,4.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-13T02:00:00.000000000",4.625,6.65,96.283554,6.1,3.2388334,0.0,1014.5,98.0,5.4477882,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.625,false,4.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-13T03:00:00.000000000",4.8500004,7.25,95.97085,6.65,3.1481228,0.0,1013.8,79.0,5.4477882,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.850000381469727,false,4.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-13T04:00:00.000000000",5.29,8.0,94.045296,7.1,3.53026,0.0,1013.4,70.0,5.506941,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.289999961853027,false,5.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-13T05:00:00.000000000",5.79,8.6,91.539696,7.3,3.9396162,0.0,1012.8,47.0,5.04,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.789999961853027,false,5.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-13T06:00:00.000000000",6.455,9.05,89.40873,7.4,5.0579004,0.0,1012.4,95.0,5.0528407,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.454999923706055,false,6.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-13T07:00:00.000000000",7.0550003,9.4,87.32696,7.4,5.1532154,0.0,1011.9,99.0,6.489992,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.055000305175781,false,7.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-13T08:00:00.000000000",7.955,10.25,83.34205,7.55,5.882596,0.0,1011.7,100.0,6.638072,12.599999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,7.954999923706055,false,7.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-13T09:00:00.000000000",9.365,11.1,80.65911,7.9,6.447158,0.1,1011.4,100.0,7.491114,14.4,10.0,"LIPR___44.024167___12.612778___12.0",null,null,9.364999771118164,false,9.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-13T10:00:00.000000000",10.66,11.7,79.116,8.2,10.603235,0.1,1010.7,100.0,6.638072,16.199999,29.0,"LIPR___44.024167___12.612778___12.0",null,null,10.65999984741211,false,10.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-13T11:00:00.000000000",10.82,11.8,78.86275,8.25,10.628529,0.2,1009.6,100.0,8.435069,17.64,7.0,"LIPR___44.024167___12.612778___12.0",null,null,10.819999694824219,false,10.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-13T12:00:00.000000000",10.63,11.8,79.130646,8.3,10.370364,0.4,1007.8,100.0,9.449572,20.16,4.0,"LIPR___44.024167___12.612778___12.0",null,null,10.630000114440918,false,10.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-13T13:00:00.000000000",10.37,11.45,83.20419,8.7,10.089569,0.9,1007.2,100.0,10.44,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.369999885559082,false,10.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-13T14:00:00.000000000",10.03,11.4,84.045815,8.8,9.757444,1.0,1006.1,100.0,12.031756,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.029999732971191,false,10.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-13T15:00:00.000000000",10.11,11.25,85.17169,8.85,8.745644,0.8,1005.1,100.0,14.618837,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.109999656677246,false,10.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-13T16:00:00.000000000",10.67,11.3,85.177086,8.9,8.589798,2.2,1003.8,100.0,15.778516,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.670000076293945,false,10.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-13T17:00:00.000000000",11.12,11.3,84.60397,8.8,8.799686,1.7,1002.7,100.0,15.484185,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.119999885559082,false,11.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-13T18:00:00.000000000",11.38,11.55,84.91755,9.1,9.591396,0.9,1001.8,100.0,15.546833,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.380000114440918,false,11.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-13T19:00:00.000000000",11.45,11.9,85.52836,9.55,10.1037035,0.3,1000.9,99.0,13.104198,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.449999809265137,false,11.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-13T20:00:00.000000000",11.64,12.55,83.89647,9.9,11.101023,0.4,1000.2,98.0,7.6367526,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.640000343322754,false,11.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-13T21:00:00.000000000",11.5,13.35,79.88886,9.95,12.372883,0.4,1000.1,100.0,4.8965297,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.5,false,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-13T22:00:00.000000000",11.13,13.45,80.43887,10.15,11.171429,0.2,1000.4,100.0,7.5942073,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.130000114440918,false,11.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-13T23:00:00.000000000",10.45,13.5,80.714806,10.25,9.973024,0.3,1000.3,100.0,9.983106,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.449999809265137,false,10.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-14T00:00:00.000000000",9.6,13.1,83.401955,10.35,8.536343,0.5,999.9,100.0,11.304229,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.600000381469727,false,9.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-14T01:00:00.000000000",8.835,11.6,92.6523,10.45,7.93408,0.8,999.5,100.0,11.200571,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.835000038146973,false,8.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-14T02:00:00.000000000",8.71,11.25,92.63278,10.1,6.9355164,1.0,999.2,100.0,10.97262,42.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.710000038146973,false,8.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-14T03:00:00.000000000",8.690001,10.7,95.75699,10.05,6.9859467,1.0,999.0,100.0,10.195057,39.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.690000534057617,false,8.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-14T04:00:00.000000000",8.440001,10.55,95.75205,9.9,7.1566553,0.5,998.7,100.0,8.161764,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.440000534057617,false,8.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-14T05:00:00.000000000",7.855,10.05,96.705185,9.55,7.104231,0.2,998.5,100.0,6.3690495,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.855000019073486,false,7.855000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-14T06:00:00.000000000",7.455,9.7,97.349144,9.3,6.8003407,0.1,998.6,100.0,4.510787,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.454999923706055,false,7.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-14T07:00:00.000000000",7.33,9.8,98.00754,9.5,6.941099,0.1,998.7,100.0,3.5455887,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.329999923706055,false,7.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-14T08:00:00.000000000",7.425,10.0,96.37963,9.45,6.9780226,0.2,998.6,100.0,3.8939953,11.5199995,1.0,"LIPR___44.024167___12.612778___12.0",null,null,7.425000190734863,false,7.425000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-14T09:00:00.000000000",7.965,10.6,94.163345,9.7,6.8170004,0.7,998.7,100.0,5.937272,34.56,2.0,"LIPR___44.024167___12.612778___12.0",null,null,7.965000152587891,false,7.965000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-14T10:00:00.000000000",8.215,10.7,92.291565,9.5,7.082733,0.6,999.7,100.0,9.0,25.199999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,8.21500015258789,false,8.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-14T11:00:00.000000000",7.875,10.95,90.466286,9.45,6.236083,0.8,999.9,100.0,10.691453,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.875,false,7.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-14T12:00:00.000000000",7.65,10.25,94.782646,9.45,5.5191383,0.9,999.6,100.0,10.587918,29.88,7.0,"LIPR___44.024167___12.612778___12.0",null,null,7.650000095367432,false,7.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-14T13:00:00.000000000",7.51,9.45,98.00206,9.15,5.832062,0.8,999.9,100.0,7.5942082,18.359999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,7.510000228881836,false,7.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-14T14:00:00.000000000",7.61,8.9,98.32536,8.65,6.3254375,0.1,1000.2,100.0,7.7043357,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.610000133514404,false,7.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-14T15:00:00.000000000",7.9,8.55,96.66641,8.05,7.2063026,0.0,1000.8,98.0,6.618519,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.900000095367432,false,7.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-14T16:00:00.000000000",8.25,8.65,92.8014,7.55,8.713398,0.0,1001.4,95.0,3.563818,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.25,false,8.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-14T17:00:00.000000000",8.16,8.8,91.55257,7.5,8.423677,0.0,1001.9,91.0,2.9024127,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.15999984741211,false,8.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-14T18:00:00.000000000",7.91,9.0,91.56542,7.7,8.211544,0.0,1002.3,89.0,3.671294,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.909999847412109,false,7.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-14T19:00:00.000000000",7.59,9.25,90.34343,7.75,7.792924,0.0,1003.0,79.0,3.96,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.590000152587891,false,7.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-14T20:00:00.000000000",7.36,9.2,90.95716,7.8,6.8646526,0.0,1003.8,86.0,4.6800003,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.360000133514404,false,7.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-14T21:00:00.000000000",7.14,9.15,91.26392,7.8,6.568614,0.0,1004.7,73.0,4.829907,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.139999866485596,false,7.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-14T22:00:00.000000000",7.02,8.95,92.502594,7.8,6.3739634,0.0,1005.5,78.0,5.904439,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.019999980926514,false,7.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-14T23:00:00.000000000",6.87,9.0,91.25395,7.65,6.4033813,0.0,1005.5,76.0,6.638072,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.869999885559082,false,6.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-15T00:00:00.000000000",6.87,9.0,90.63383,7.55,6.1288157,0.0,1005.7,80.0,4.3498964,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.869999885559082,false,6.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-15T01:00:00.000000000",6.915,9.15,90.336136,7.65,6.406494,0.0,1006.6,75.0,5.0911684,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.914999961853027,false,6.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-15T02:00:00.000000000",7.26,9.2,90.95716,7.8,6.1936417,0.0,1007.2,57.0,7.072878,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.260000228881836,false,7.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-15T03:00:00.000000000",7.4049997,9.1,92.19713,7.9,5.9408875,0.0,1007.7,44.0,7.69592,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.404999732971191,false,7.404999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-15T04:00:00.000000000",7.5550003,9.1,93.14213,8.05,6.123351,0.0,1007.9,50.0,8.4042845,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.555000305175781,false,7.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-15T05:00:00.000000000",7.545,9.05,93.774475,8.1,6.01511,0.0,1008.2,69.0,9.0645685,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.545000076293945,false,7.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-15T06:00:00.000000000",7.66,9.0,94.09112,8.1,6.211006,0.0,1008.7,93.0,9.422101,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.659999847412109,false,7.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-15T07:00:00.000000000",7.83,9.35,94.74629,8.55,5.962219,0.0,1009.6,100.0,10.182337,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.829999923706055,false,7.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-15T08:00:00.000000000",8.264999,9.5,94.43263,8.65,6.5540648,0.0,1010.6,99.0,10.483357,19.8,2.0,"LIPR___44.024167___12.612778___12.0",null,null,8.264999389648438,false,8.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-15T09:00:00.000000000",9.315001,9.7,93.17358,8.65,6.0761185,0.0,1011.5,100.0,10.703569,20.519999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,9.315000534057617,false,9.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-15T10:00:00.000000000",10.51,9.9,92.24455,8.7,9.349421,0.0,1011.7,94.0,10.966713,20.880001,15.0,"LIPR___44.024167___12.612778___12.0",null,null,10.510000228881836,false,10.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-15T11:00:00.000000000",10.82,10.3,89.8107,8.7,9.179265,0.0,1011.9,96.0,11.269782,21.599998,20.0,"LIPR___44.024167___12.612778___12.0",null,null,10.819999694824219,false,10.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-15T12:00:00.000000000",10.84,10.5,88.62077,8.7,9.298979,0.0,1011.7,95.0,10.805998,20.16,24.0,"LIPR___44.024167___12.612778___12.0",null,null,10.84000015258789,false,10.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-15T13:00:00.000000000",10.9,10.8,85.12295,8.4,9.653907,0.0,1011.8,100.0,10.086427,17.28,53.0,"LIPR___44.024167___12.612778___12.0",null,null,10.899999618530273,false,10.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-15T14:00:00.000000000",10.66,10.85,83.98215,8.25,10.380863,0.0,1011.6,100.0,7.754637,13.32,42.0,"LIPR___44.024167___12.612778___12.0",null,null,10.65999984741211,false,10.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-15T15:00:00.000000000",10.12,10.75,83.11926,8.0,11.216766,0.0,1011.9,96.0,4.8965297,6.4799995,24.0,"LIPR___44.024167___12.612778___12.0",null,null,10.119999885559082,false,10.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-15T16:00:00.000000000",9.35,10.3,85.35831,7.95,9.5916815,0.0,1012.1,86.0,6.28713,8.28,2.0,"LIPR___44.024167___12.612778___12.0",null,null,9.350000381469727,false,9.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-15T17:00:00.000000000",8.47,9.75,89.160934,8.05,7.4820976,0.0,1012.7,69.0,6.519877,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.470000267028809,false,8.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-15T18:00:00.000000000",7.76,8.85,92.49685,7.7,7.1861544,0.0,1013.3,45.0,4.3498964,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.760000228881836,false,7.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-15T19:00:00.000000000",6.91,9.2,90.648,7.75,7.782775,0.0,1013.9,36.0,1.8,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.909999847412109,false,6.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-15T20:00:00.000000000",5.81,10.1,87.9879,8.2,5.312831,0.0,1014.5,25.0,2.16,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.809999942779541,false,5.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-15T21:00:00.000000000",4.69,9.8,89.772385,8.2,3.2280655,0.0,1014.9,23.0,3.6179552,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.690000057220459,false,4.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-15T22:00:00.000000000",3.81,7.3,97.63282,6.95,1.8461094,0.0,1016.0,14.0,5.0528407,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.809999942779541,false,3.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-15T23:00:00.000000000",3.28,5.5,100.0,5.5,1.2849813,0.0,1015.9,36.0,5.1544156,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2799999713897705,false,3.2799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-16T00:00:00.000000000",2.98,5.25,100.0,5.25,0.88845253,0.0,1015.8,41.0,4.896529,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9800000190734863,false,2.9800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-16T01:00:00.000000000",2.975,5.45,100.0,5.45,1.0840478,0.0,1016.0,31.0,4.0249224,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9749999046325684,false,2.9749999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-16T02:00:00.000000000",3.19,5.45,100.0,5.45,0.6546974,0.0,1016.3,100.0,3.6,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.190000057220459,false,3.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-16T03:00:00.000000000",3.365,6.05,100.0,6.05,1.1788259,0.0,1016.6,80.0,2.968636,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.365000009536743,false,3.365000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-16T04:00:00.000000000",3.22,6.45,99.65643,6.4,1.7236304,0.0,1016.8,100.0,2.2768397,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2200000286102295,false,3.2200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-16T05:00:00.000000000",2.9250002,6.55,99.31445,6.45,1.1373777,0.0,1017.2,100.0,2.4149535,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9250001907348633,false,2.9250001907348633,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-16T06:00:00.000000000",2.895,6.5,99.65657,6.45,1.4911661,0.0,1017.7,100.0,3.0547013,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8949999809265137,false,2.8949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-16T07:00:00.000000000",3.08,6.6,99.65685,6.55,1.5350337,0.0,1018.1,100.0,3.096837,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0799999237060547,false,3.0799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-16T08:00:00.000000000",3.545,7.0,99.316925,6.9,2.3380322,0.0,1018.6,92.0,2.0991426,7.92,5.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5450000762939453,false,3.5450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-16T09:00:00.000000000",4.83,7.9,95.33716,7.2,2.0936766,0.0,1019.1,63.0,0.35999998,7.2,35.0,"LIPR___44.024167___12.612778___12.0",null,null,4.829999923706055,false,4.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-16T10:00:00.000000000",6.2200003,8.65,92.17026,7.45,5.911167,0.0,1019.8,70.0,1.484318,9.36,68.0,"LIPR___44.024167___12.612778___12.0",null,null,6.220000267028809,false,6.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-16T11:00:00.000000000",6.525,9.55,88.53984,7.75,5.770484,0.0,1019.9,70.0,1.8,10.799999,120.0,"LIPR___44.024167___12.612778___12.0",null,null,6.525000095367432,false,6.525000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-16T12:00:00.000000000",6.63,10.2,87.401924,8.2,6.036621,0.0,1019.4,91.0,2.5455842,11.879999,131.0,"LIPR___44.024167___12.612778___12.0",null,null,6.630000114440918,false,6.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-16T13:00:00.000000000",6.79,10.55,87.139114,8.5,5.7901573,0.0,1019.1,86.0,4.39436,12.24,111.0,"LIPR___44.024167___12.612778___12.0",null,null,6.789999961853027,false,6.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-16T14:00:00.000000000",6.77,10.6,87.73536,8.65,5.8263683,0.0,1019.3,88.0,5.495161,11.5199995,63.0,"LIPR___44.024167___12.612778___12.0",null,null,6.769999980926514,false,6.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-16T15:00:00.000000000",6.85,10.25,90.11098,8.7,6.3152523,0.0,1019.4,90.0,5.634891,9.0,22.0,"LIPR___44.024167___12.612778___12.0",null,null,6.849999904632568,false,6.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-16T16:00:00.000000000",6.84,9.75,92.548256,8.6,6.254484,0.0,1019.9,85.0,4.6800003,7.2,1.0,"LIPR___44.024167___12.612778___12.0",null,null,6.840000152587891,false,6.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-16T17:00:00.000000000",7.01,9.6,93.48407,8.6,6.184843,0.0,1020.2,96.0,4.5536795,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.010000228881836,false,7.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-16T18:00:00.000000000",7.21,9.35,93.15526,8.3,5.9999733,0.0,1020.4,97.0,4.0249224,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.210000038146973,false,7.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-16T19:00:00.000000000",7.4,9.25,93.78405,8.3,7.405039,0.0,1020.8,100.0,3.6179552,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.400000095367432,false,7.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-16T20:00:00.000000000",7.26,9.2,95.7074,8.55,6.781764,0.0,1020.9,100.0,3.96,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.260000228881836,false,7.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-16T21:00:00.000000000",7.02,9.05,94.41326,8.2,6.7860317,0.0,1021.3,100.0,3.671294,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.019999980926514,false,7.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-16T22:00:00.000000000",6.83,8.45,95.35707,7.75,6.2673073,0.0,1021.6,93.0,3.319036,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.829999923706055,false,6.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-16T23:00:00.000000000",6.57,9.6,87.94314,7.7,6.2676916,0.0,1021.7,82.0,3.0547013,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.570000171661377,false,6.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-17T00:00:00.000000000",6.63,9.4,89.13246,7.7,6.010788,0.0,1021.4,82.0,3.7064266,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.630000114440918,false,6.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-17T01:00:00.000000000",6.665,9.45,89.13652,7.75,6.109598,0.0,1021.5,100.0,3.8773184,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.664999961853027,false,6.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-17T02:00:00.000000000",6.615,9.2,93.46404,8.2,5.88723,0.0,1021.6,100.0,4.5536795,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.614999771118164,false,6.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-17T03:00:00.000000000",6.48,9.05,94.09338,8.15,5.501073,0.0,1021.0,100.0,3.9763298,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.480000019073486,false,6.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-17T04:00:00.000000000",6.24,8.95,93.45148,7.95,5.811858,0.0,1020.5,100.0,3.6179552,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.239999771118164,false,6.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-17T05:00:00.000000000",5.9750004,8.95,93.13423,7.9,5.546441,0.0,1020.3,95.0,2.7416782,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.975000381469727,false,5.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-17T06:00:00.000000000",5.735,8.35,94.705475,7.55,5.471938,0.0,1020.2,100.0,2.5959969,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.735000133514404,false,5.735000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-17T07:00:00.000000000",5.695,8.8,95.69403,8.15,5.398861,0.0,1020.2,99.0,1.835647,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.695000171661377,false,5.695000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-17T08:00:00.000000000",5.7650003,8.65,96.0147,8.05,5.215513,0.0,1020.5,100.0,2.5959969,9.0,3.0,"LIPR___44.024167___12.612778___12.0",null,null,5.765000343322754,false,5.765000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-17T09:00:00.000000000",6.5,9.85,91.93019,8.6,4.187126,0.0,1020.9,100.0,5.00128,12.959999,26.0,"LIPR___44.024167___12.612778___12.0",null,null,6.5,false,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-17T10:00:00.000000000",7.415,10.25,90.11098,8.7,6.3322477,0.0,1021.2,99.0,5.6002855,12.959999,38.0,"LIPR___44.024167___12.612778___12.0",null,null,7.414999961853027,false,7.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-17T11:00:00.000000000",7.63,10.25,90.72189,8.8,6.3026237,0.0,1020.8,100.0,4.3498964,10.440001,39.0,"LIPR___44.024167___12.612778___12.0",null,null,7.630000114440918,false,7.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-17T12:00:00.000000000",7.75,10.3,90.41958,8.8,6.978136,0.0,1020.0,100.0,2.9024127,9.72,108.0,"LIPR___44.024167___12.612778___12.0",null,null,7.75,false,7.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-17T13:00:00.000000000",8.07,10.3,90.72538,8.85,7.5219336,0.0,1019.4,99.0,1.835647,9.0,55.0,"LIPR___44.024167___12.612778___12.0",null,null,8.069999694824219,false,8.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-17T14:00:00.000000000",8.27,10.15,91.63877,8.85,8.773751,0.0,1018.9,95.0,1.4399999,8.64,38.0,"LIPR___44.024167___12.612778___12.0",null,null,8.270000457763672,false,8.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-17T15:00:00.000000000",7.87,9.85,92.867195,8.75,8.584576,0.0,1018.8,74.0,2.9024127,5.7599998,16.0,"LIPR___44.024167___12.612778___12.0",null,null,7.869999885559082,false,7.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-17T16:00:00.000000000",7.28,9.2,95.7074,8.55,7.573718,0.0,1018.6,31.0,4.6938257,7.92,1.0,"LIPR___44.024167___12.612778___12.0",null,null,7.28000020980835,false,7.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-17T17:00:00.000000000",7.03,8.8,96.01935,8.2,6.990514,0.0,1018.6,34.0,4.6800003,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.03000020980835,false,7.03000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-17T18:00:00.000000000",6.82,8.5,96.01003,7.9,6.2503138,0.0,1018.6,40.0,5.4119864,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.820000171661377,false,6.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-17T19:00:00.000000000",6.94,8.5,95.358894,7.8,6.413396,0.0,1018.6,60.0,5.2416787,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.940000057220459,false,6.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-17T20:00:00.000000000",6.79,8.45,95.6823,7.8,6.6188936,0.0,1018.5,63.0,4.6800003,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.789999961853027,false,6.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-17T21:00:00.000000000",6.59,8.8,95.69403,8.15,5.7388477,0.0,1018.4,59.0,5.95906,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.590000152587891,false,6.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-17T22:00:00.000000000",6.29,8.5,96.66511,8.0,5.95623,0.0,1018.4,54.0,3.096837,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.289999961853027,false,6.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-17T23:00:00.000000000",6.06,7.8,98.64657,7.6,6.3301497,0.0,1018.2,45.0,1.8,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.059999942779541,false,6.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-18T00:00:00.000000000",6.01,7.9,97.97755,7.6,6.0097046,0.0,1017.7,38.0,2.968636,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.010000228881836,false,6.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-18T01:00:00.000000000",5.875,7.4,96.968025,6.95,5.62304,0.0,1017.3,25.0,5.0142193,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.875,false,5.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-18T02:00:00.000000000",5.455,7.1,97.294464,6.7,5.3478146,0.0,1017.2,15.0,4.0249224,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.454999923706055,false,5.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-18T03:00:00.000000000",4.9849997,7.05,96.95966,6.6,4.3602915,0.0,1017.0,26.0,4.3498964,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.984999656677246,false,4.984999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-18T04:00:00.000000000",4.79,7.05,98.30069,6.8,3.784173,0.0,1016.4,35.0,5.04,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.789999961853027,false,4.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-18T05:00:00.000000000",4.62,7.15,96.6296,6.65,3.748517,0.0,1016.2,50.0,4.452954,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.619999885559082,false,4.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-18T06:00:00.000000000",4.645,7.15,96.298134,6.6,3.8469467,0.0,1016.0,64.0,3.6179552,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.644999980926514,false,4.644999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-18T07:00:00.000000000",5.06,7.1,99.31746,7.0,4.384635,0.0,1016.0,95.0,2.5455842,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.059999942779541,false,5.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-18T08:00:00.000000000",5.87,7.9,97.97755,7.6,5.1395063,0.0,1016.3,90.0,3.7064266,8.64,4.0,"LIPR___44.024167___12.612778___12.0",null,null,5.869999885559082,false,5.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-18T09:00:00.000000000",6.965,8.75,95.044395,8.0,6.4230404,0.0,1016.2,64.0,2.8116899,9.0,8.0,"LIPR___44.024167___12.612778___12.0",null,null,6.965000152587891,false,6.965000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-18T10:00:00.000000000",7.885,9.6,92.53973,8.45,7.329954,0.0,1016.2,44.0,2.3051248,9.0,57.0,"LIPR___44.024167___12.612778___12.0",null,null,7.885000228881836,false,7.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-18T11:00:00.000000000",8.365,10.5,87.42987,8.5,8.015775,0.0,1016.0,17.0,2.1897945,8.28,87.0,"LIPR___44.024167___12.612778___12.0",null,null,8.364999771118164,false,8.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-18T12:00:00.000000000",8.64,11.05,84.29024,8.5,9.081509,0.0,1015.2,19.0,3.096837,8.64,131.0,"LIPR___44.024167___12.612778___12.0",null,null,8.640000343322754,false,8.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-18T13:00:00.000000000",8.78,11.45,82.92341,8.65,9.530956,0.0,1014.6,24.0,2.4149535,8.64,148.0,"LIPR___44.024167___12.612778___12.0",null,null,8.779999732971191,false,8.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-18T14:00:00.000000000",8.64,11.4,83.762405,8.75,9.388758,0.0,1014.4,36.0,3.319036,7.92,73.0,"LIPR___44.024167___12.612778___12.0",null,null,8.640000343322754,false,8.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-18T15:00:00.000000000",8.2,10.95,87.47163,8.95,8.891641,0.0,1014.4,58.0,4.5820518,9.0,32.0,"LIPR___44.024167___12.612778___12.0",null,null,8.199999809265137,false,8.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-18T16:00:00.000000000",7.59,10.3,92.57941,9.15,8.421656,0.0,1014.3,71.0,5.4833565,10.440001,1.0,"LIPR___44.024167___12.612778___12.0",null,null,7.590000152587891,false,7.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-18T17:00:00.000000000",7.03,9.8,95.0845,9.05,7.027441,0.0,1014.2,54.0,6.130579,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.03000020980835,false,7.03000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-18T18:00:00.000000000",6.6,9.45,95.39297,8.75,6.2262087,0.0,1014.2,38.0,5.315336,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.599999904632568,false,6.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-18T19:00:00.000000000",6.36,8.5,98.32007,8.25,6.3353357,0.0,1014.4,29.0,5.0911684,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.360000133514404,false,6.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-18T20:00:00.000000000",6.08,7.75,98.64604,7.55,5.705497,0.0,1014.5,41.0,5.00128,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.079999923706055,false,6.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-18T21:00:00.000000000",5.84,7.2,98.978546,7.05,5.1397724,0.0,1014.3,42.0,4.829907,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.840000152587891,false,5.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-18T22:00:00.000000000",5.71,6.8,99.31582,6.7,4.846593,0.0,1014.2,47.0,4.896529,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.710000038146973,false,5.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-18T23:00:00.000000000",5.49,6.35,99.31336,6.25,4.2069016,0.0,1014.2,49.0,5.4477882,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.489999771118164,false,5.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-19T00:00:00.000000000",5.4449997,6.4,98.63145,6.2,4.6039286,0.0,1014.0,52.0,5.154415,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.444999694824219,false,5.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-19T01:00:00.000000000",5.215,6.4,97.27945,6.0,4.3048573,0.0,1013.8,38.0,5.8048253,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.215000152587891,false,5.215000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-19T02:00:00.000000000",4.855,6.45,96.61096,5.95,4.0421515,0.0,1013.7,25.0,6.4096174,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.855000019073486,false,4.855000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-19T03:00:00.000000000",4.395,6.6,95.289566,5.9,3.0063968,0.0,1013.1,8.0,6.489992,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.394999980926514,false,4.394999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-19T04:00:00.000000000",3.94,6.6,94.96073,5.85,2.6774712,0.0,1012.6,13.0,6.28713,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.940000057220459,false,3.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-19T05:00:00.000000000",3.625,6.55,94.95876,5.8,2.0181665,0.0,1012.2,11.0,5.506941,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.625,false,3.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-19T06:00:00.000000000",3.5700002,6.5,94.956795,5.75,1.936933,0.0,1012.2,14.0,5.937272,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.570000171661377,false,3.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-19T07:00:00.000000000",4.05,6.4,96.94403,5.95,1.9510808,0.0,1012.4,49.0,5.154415,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.050000190734863,false,4.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-19T08:00:00.000000000",5.175,7.0,95.63311,6.35,3.5918632,0.0,1012.7,60.0,4.198285,10.799999,17.0,"LIPR___44.024167___12.612778___12.0",null,null,5.175000190734863,false,5.175000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-19T09:00:00.000000000",6.535,8.25,90.580414,6.8,5.3920736,0.0,1012.5,81.0,3.0547013,10.08,40.0,"LIPR___44.024167___12.612778___12.0",null,null,6.534999847412109,false,6.534999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-19T10:00:00.000000000",7.4449997,9.6,84.991875,7.2,7.0221624,0.0,1012.7,80.0,2.7416782,9.36,69.0,"LIPR___44.024167___12.612778___12.0",null,null,7.444999694824219,false,7.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-19T11:00:00.000000000",7.77,10.45,81.6781,7.45,7.55575,0.0,1012.1,99.0,3.2599385,9.36,110.0,"LIPR___44.024167___12.612778___12.0",null,null,7.769999980926514,false,7.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-19T12:00:00.000000000",8.04,11.1,79.56832,7.7,7.989027,0.0,1011.0,99.0,2.3051248,10.799999,123.0,"LIPR___44.024167___12.612778___12.0",null,null,8.039999961853027,false,8.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-19T13:00:00.000000000",8.33,11.4,79.34132,7.95,8.383524,0.0,1010.3,100.0,3.096837,12.599999,102.0,"LIPR___44.024167___12.612778___12.0",null,null,8.329999923706055,false,8.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-19T14:00:00.000000000",8.49,11.45,80.16124,8.15,8.56665,0.0,1010.2,100.0,5.00128,12.959999,55.0,"LIPR___44.024167___12.612778___12.0",null,null,8.489999771118164,false,8.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-19T15:00:00.000000000",8.32,11.1,84.01113,8.5,8.570189,0.0,1010.1,100.0,5.315336,11.159999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,8.319999694824219,false,8.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-19T16:00:00.000000000",7.96,10.65,88.93311,8.9,8.105173,0.2,1010.0,100.0,5.506941,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.960000038146973,false,7.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-19T17:00:00.000000000",7.68,10.35,91.343,9.0,7.3031635,0.1,1009.7,100.0,6.130579,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.679999828338623,false,7.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-19T18:00:00.000000000",7.54,10.25,91.6451,8.95,6.7436914,0.3,1009.3,100.0,7.072878,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.539999961853027,false,7.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-19T19:00:00.000000000",7.6,9.9,93.815,8.95,6.8860083,0.0,1009.0,100.0,6.439876,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.599999904632568,false,7.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-19T20:00:00.000000000",7.89,9.9,93.815,8.95,6.8572664,0.0,1008.6,100.0,7.5685663,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.889999866485596,false,7.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-19T21:00:00.000000000",8.3,9.9,93.815,8.95,7.390462,0.1,1008.2,100.0,7.491114,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.300000190734863,false,8.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-19T22:00:00.000000000",8.49,9.95,93.50153,8.95,7.543231,0.2,1008.4,100.0,7.386582,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.489999771118164,false,8.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-19T23:00:00.000000000",8.39,9.8,93.494064,8.8,7.7033405,0.2,1007.7,100.0,7.491114,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.390000343322754,false,8.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-20T00:00:00.000000000",8.595,9.85,92.867195,8.75,7.144206,0.3,1007.1,100.0,9.178235,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.595000267028809,false,8.595000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-20T01:00:00.000000000",8.915,9.9,92.24455,8.7,7.2943354,2.2,1006.0,100.0,10.464797,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.914999961853027,false,8.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-20T02:00:00.000000000",9.075,9.85,91.93019,8.6,7.634778,0.6,1005.4,100.0,11.4862,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.074999809265137,false,9.074999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-20T03:00:00.000000000",9.17,10.0,91.01174,8.6,7.5333805,0.5,1004.7,100.0,13.0447235,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.170000076293945,false,9.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-20T04:00:00.000000000",9.2,10.05,90.40152,8.55,7.4431505,0.4,1003.7,100.0,13.397612,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.199999809265137,false,9.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-20T05:00:00.000000000",9.335,10.05,90.40152,8.55,7.4211235,0.6,1003.0,100.0,13.891522,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.335000038146973,false,9.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-20T06:00:00.000000000",9.585,10.1,90.09981,8.55,8.295195,0.8,1002.3,100.0,13.70839,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.585000038146973,false,9.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-20T07:00:00.000000000",9.83,10.3,88.904175,8.55,8.119478,0.6,1001.8,100.0,14.386494,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.829999923706055,false,9.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-20T08:00:00.000000000",10.165,10.55,88.32606,8.7,8.265303,0.7,1001.6,100.0,15.192682,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.164999961853027,false,10.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-20T09:00:00.000000000",10.735001,10.95,87.76711,9.0,8.302692,0.6,1001.3,100.0,15.530151,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.735000610351562,false,10.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-20T10:00:00.000000000",11.145,11.45,86.348625,9.25,9.485614,0.8,1001.3,100.0,14.33234,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.145000457763672,false,11.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-20T11:00:00.000000000",11.1,12.05,85.257744,9.65,10.758227,1.0,1000.9,100.0,8.669949,20.880001,8.0,"LIPR___44.024167___12.612778___12.0",null,null,11.100000381469727,false,11.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-20T12:00:00.000000000",10.81,12.25,86.139755,10.0,10.839286,0.9,1000.8,100.0,7.5685663,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.8100004196167,false,10.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-20T13:00:00.000000000",10.34,12.45,86.44813,10.25,9.422338,0.3,1001.0,100.0,11.620809,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.34000015258789,false,10.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-20T14:00:00.000000000",9.66,12.3,86.14481,10.05,8.469104,0.0,1001.3,100.0,13.479583,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.65999984741211,false,9.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-20T15:00:00.000000000",9.17,11.95,88.15147,10.05,7.965539,0.0,1001.8,100.0,12.496718,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.170000076293945,false,9.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-20T16:00:00.000000000",8.61,10.8,92.91867,9.7,8.059624,0.0,1002.2,100.0,10.464797,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.609999656677246,false,8.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-20T17:00:00.000000000",7.95,10.0,95.09209,9.25,7.515527,0.0,1002.8,100.0,8.0899935,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.949999809265137,false,7.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-20T18:00:00.000000000",7.52,9.5,95.717384,8.85,6.5532265,0.0,1003.3,96.0,6.763786,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.519999980926514,false,7.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-20T19:00:00.000000000",7.22,9.4,95.71406,8.75,6.8627224,0.0,1003.6,89.0,4.379589,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.21999979019165,false,7.21999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-20T20:00:00.000000000",7.02,9.4,95.39119,8.7,6.0943108,0.0,1004.3,82.0,5.315336,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.019999980926514,false,7.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-20T21:00:00.000000000",7.22,9.9,93.815,8.95,6.368864,0.0,1004.7,57.0,5.692099,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.21999979019165,false,7.21999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-20T22:00:00.000000000",7.33,9.8,94.12739,8.9,6.297868,0.0,1004.9,32.0,6.439876,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.329999923706055,false,7.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-20T23:00:00.000000000",7.31,8.25,95.02512,7.5,5.753833,0.0,1005.3,16.0,7.729527,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.309999942779541,false,7.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-21T00:00:00.000000000",7.9300003,7.9,93.078575,6.85,6.4452324,0.0,1005.3,6.0,8.714677,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.930000305175781,false,7.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-21T01:00:00.000000000",8.28,8.75,89.079285,7.05,7.951311,0.0,1006.0,4.0,7.9526596,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.279999732971191,false,8.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-21T02:00:00.000000000",8.065001,9.35,86.43134,7.2,7.7313747,0.0,1006.4,5.0,5.8048253,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.065000534057617,false,8.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-21T03:00:00.000000000",7.4049997,9.3,87.317535,7.3,7.871483,0.0,1006.8,3.0,4.32,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.404999732971191,false,7.404999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-21T04:00:00.000000000",6.5,8.95,89.09569,7.25,6.2376614,0.0,1007.4,8.0,3.096837,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.5,false,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-21T05:00:00.000000000",6.33,8.3,91.20725,6.95,5.223692,0.0,1007.9,35.0,3.7585104,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.329999923706055,false,6.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-21T06:00:00.000000000",6.66,7.75,93.07057,6.7,6.956956,0.0,1008.8,49.0,4.2136917,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.659999847412109,false,6.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-21T07:00:00.000000000",7.285,10.6,88.62926,8.8,6.51849,0.0,1009.5,45.0,5.0911684,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.284999847412109,false,7.284999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-21T08:00:00.000000000",7.95,9.7,92.54541,8.55,7.0817213,0.0,1010.5,64.0,3.8773184,9.0,17.0,"LIPR___44.024167___12.612778___12.0",null,null,7.949999809265137,false,7.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-21T09:00:00.000000000",9.465,11.3,89.88673,9.7,7.9976892,0.0,1011.1,24.0,2.8116899,9.36,62.0,"LIPR___44.024167___12.612778___12.0",null,null,9.46500015258789,false,9.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-21T10:00:00.000000000",10.985001,12.4,82.48376,9.5,11.392473,0.0,1011.3,50.0,2.0364676,11.159999,96.0,"LIPR___44.024167___12.612778___12.0",null,null,10.985000610351562,false,10.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-21T11:00:00.000000000",11.709999,13.55,77.02709,9.6,12.1285305,0.0,1011.4,65.0,2.3051248,12.959999,108.0,"LIPR___44.024167___12.612778___12.0",null,null,11.709999084472656,false,11.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-21T12:00:00.000000000",12.0,14.0,75.56486,9.75,12.963816,0.0,1011.1,74.0,2.16,13.32,112.0,"LIPR___44.024167___12.612778___12.0",null,null,12.0,false,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-21T13:00:00.000000000",12.19,14.05,77.105865,10.1,12.7541065,0.0,1011.1,78.0,4.5820518,15.4800005,111.0,"LIPR___44.024167___12.612778___12.0",null,null,12.1899995803833,false,12.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-21T14:00:00.000000000",11.99,13.7,80.74191,10.45,12.568209,0.0,1011.2,41.0,8.209263,15.119999,76.0,"LIPR___44.024167___12.612778___12.0",null,null,11.989999771118164,false,11.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-21T15:00:00.000000000",11.53,13.3,82.59582,10.4,11.978262,0.0,1011.1,86.0,8.311245,13.679999,27.0,"LIPR___44.024167___12.612778___12.0",null,null,11.529999732971191,false,11.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-21T16:00:00.000000000",10.85,12.65,85.60708,10.3,11.480814,0.0,1011.6,94.0,7.928178,12.599999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,10.850000381469727,false,10.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-21T17:00:00.000000000",10.34,12.0,88.15584,10.1,10.9648,0.0,1011.8,94.0,5.0911684,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.34000015258789,false,10.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-21T18:00:00.000000000",9.89,11.6,89.30963,9.9,10.942986,0.0,1012.0,97.0,5.1919937,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.890000343322754,false,9.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-21T19:00:00.000000000",9.35,11.4,91.106125,10.0,10.167656,0.0,1012.3,94.0,6.151683,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.350000381469727,false,9.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-21T20:00:00.000000000",8.77,11.05,91.6955,9.75,8.953376,0.0,1012.7,99.0,6.1094027,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.770000457763672,false,8.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-21T21:00:00.000000000",8.53,10.75,92.29448,9.55,7.757039,0.0,1013.0,94.0,6.1305785,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.529999732971191,false,8.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-21T22:00:00.000000000",8.4,10.5,92.590706,9.35,8.228819,0.0,1013.6,88.0,5.0911684,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.399999618530273,false,8.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-21T23:00:00.000000000",8.06,10.15,92.88352,9.05,7.618556,0.0,1013.6,99.0,4.6800003,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.0600004196167,false,8.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-22T00:00:00.000000000",8.18,9.9,93.815,8.95,7.2452545,0.0,1013.5,97.0,4.2136917,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.180000305175781,false,8.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-22T01:00:00.000000000",8.145,9.95,93.186615,8.9,8.04866,0.0,1013.6,100.0,4.3349743,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.145000457763672,false,8.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-22T02:00:00.000000000",7.645,9.7,94.12288,8.8,6.8816214,0.0,1013.9,100.0,4.896529,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.644999980926514,false,7.644999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-22T03:00:00.000000000",7.1949997,9.4,94.74833,8.6,6.518729,0.0,1013.6,96.0,4.8965297,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.194999694824219,false,7.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-22T04:00:00.000000000",6.545,8.9,96.675514,8.4,5.7171764,0.0,1013.8,95.0,4.510787,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.545000076293945,false,6.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-22T05:00:00.000000000",6.23,8.35,98.318085,8.1,5.2015104,0.0,1013.7,99.0,5.2416787,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.230000019073486,false,6.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-22T06:00:00.000000000",6.27,7.7,99.32071,7.6,5.502249,0.0,1013.4,99.0,3.2599385,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.269999980926514,false,6.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-22T07:00:00.000000000",6.7349997,8.0,99.322334,7.9,5.811492,0.0,1014.6,100.0,3.2599385,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.734999656677246,false,6.734999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-22T08:00:00.000000000",7.595,9.0,97.99499,8.7,6.921756,0.0,1015.1,100.0,4.1046314,10.08,12.0,"LIPR___44.024167___12.612778___12.0",null,null,7.59499979019165,false,7.59499979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-22T09:00:00.000000000",8.855,10.75,91.062485,9.35,7.814432,0.0,1014.9,100.0,2.5455842,9.36,19.0,"LIPR___44.024167___12.612778___12.0",null,null,8.854999542236328,false,8.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-22T10:00:00.000000000",9.934999,11.65,86.36862,9.45,10.323033,0.0,1015.1,99.0,1.484318,8.64,37.0,"LIPR___44.024167___12.612778___12.0",null,null,9.934999465942383,false,9.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-22T11:00:00.000000000",10.285,12.1,85.54941,9.75,11.084664,0.0,1014.6,100.0,1.1384199,9.36,53.0,"LIPR___44.024167___12.612778___12.0",null,null,10.28499984741211,false,10.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-22T12:00:00.000000000",10.26,12.4,85.58091,10.05,11.32892,0.0,1014.2,100.0,2.5455842,10.799999,77.0,"LIPR___44.024167___12.612778___12.0",null,null,10.260000228881836,false,10.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-22T13:00:00.000000000",10.43,12.35,87.60024,10.35,11.071317,0.0,1013.5,100.0,4.2136917,13.32,35.0,"LIPR___44.024167___12.612778___12.0",null,null,10.430000305175781,false,10.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-22T14:00:00.000000000",10.27,11.9,90.83625,10.45,10.7889,0.0,1013.2,100.0,5.95906,15.119999,12.0,"LIPR___44.024167___12.612778___12.0",null,null,10.270000457763672,false,10.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-22T15:00:00.000000000",9.97,11.3,94.50908,10.45,10.35549,0.0,1013.3,100.0,7.5170207,10.440001,9.0,"LIPR___44.024167___12.612778___12.0",null,null,9.970000267028809,false,9.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-22T16:00:00.000000000",9.37,10.8,97.37179,10.4,9.808187,0.0,1013.5,100.0,7.342588,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.369999885559082,false,9.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-22T17:00:00.000000000",9.15,10.15,98.34172,9.9,9.263056,0.0,1013.6,100.0,5.937272,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.149999618530273,false,9.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-22T18:00:00.000000000",9.04,10.3,97.687935,9.95,9.6229515,0.0,1013.4,100.0,4.1046314,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.039999961853027,false,9.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-22T19:00:00.000000000",8.69,9.75,98.66725,9.55,9.494485,0.0,1013.2,100.0,4.1046314,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.6899995803833,false,8.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-22T20:00:00.000000000",8.49,9.8,98.66777,9.6,8.238666,0.0,1012.9,99.0,3.8773184,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.489999771118164,false,8.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-22T21:00:00.000000000",8.73,9.6,98.99777,9.45,8.268893,0.0,1012.5,97.0,3.0758414,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.729999542236328,false,8.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-22T22:00:00.000000000",8.94,9.25,99.329,9.15,9.1476345,0.0,1012.6,100.0,3.6,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.9399995803833,false,8.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-22T23:00:00.000000000",8.62,9.4,99.32981,9.3,9.288627,0.0,1012.0,100.0,2.0991426,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.619999885559082,false,8.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-23T00:00:00.000000000",8.535,9.45,99.33006,9.35,8.675568,0.0,1010.8,100.0,2.6208394,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.53499984741211,false,8.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-23T01:00:00.000000000",8.205,8.65,99.325806,8.55,8.384535,0.0,1009.9,100.0,2.968636,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.204999923706055,false,8.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-23T02:00:00.000000000",8.09,8.9,96.675514,8.4,7.6397915,0.0,1008.8,100.0,5.04,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.09000015258789,false,8.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-23T03:00:00.000000000",8.135,9.15,96.68201,8.65,7.7180557,0.0,1007.3,100.0,7.5170207,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.135000228881836,false,8.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-23T04:00:00.000000000",7.725,9.45,94.43048,8.6,7.281872,0.0,1006.4,100.0,5.5887027,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.724999904632568,false,7.724999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-23T05:00:00.000000000",7.3999996,9.6,94.75643,8.8,7.409034,0.0,1005.8,100.0,3.6,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.399999618530273,false,7.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-23T06:00:00.000000000",7.35,9.65,93.80312,8.7,7.022237,0.5,1005.2,100.0,3.7585104,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.349999904632568,false,7.349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-23T07:00:00.000000000",7.83,9.85,94.76653,9.05,7.02798,0.6,1004.5,97.0,5.3517847,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.829999923706055,false,7.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-23T08:00:00.000000000",8.514999,10.2,93.19962,9.15,7.610379,1.0,1004.0,96.0,5.2416787,31.319998,4.0,"LIPR___44.024167___12.612778___12.0",null,null,8.514999389648438,false,8.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-23T09:00:00.000000000",9.690001,10.55,92.59351,9.4,7.5212955,1.0,1003.2,89.0,8.089993,35.64,8.0,"LIPR___44.024167___12.612778___12.0",null,null,9.690000534057617,false,9.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-23T10:00:00.000000000",10.48,11.1,91.08602,9.7,9.504042,0.5,1002.7,96.0,8.891343,19.44,29.0,"LIPR___44.024167___12.612778___12.0",null,null,10.479999542236328,false,10.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-23T11:00:00.000000000",10.809999,11.55,88.11637,9.65,9.471711,0.2,1001.4,77.0,10.691453,22.68,53.0,"LIPR___44.024167___12.612778___12.0",null,null,10.809999465942383,false,10.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-23T12:00:00.000000000",11.27,12.65,86.18012,10.4,10.524331,0.0,1000.1,38.0,8.209263,20.16,94.0,"LIPR___44.024167___12.612778___12.0",null,null,11.270000457763672,false,11.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-23T13:00:00.000000000",11.72,13.55,84.85253,11.05,11.529535,0.0,999.3,38.0,4.452954,14.4,70.0,"LIPR___44.024167___12.612778___12.0",null,null,11.720000267028809,false,11.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-23T14:00:00.000000000",11.76,14.25,82.987114,11.4,12.89179,0.0,998.4,50.0,5.1165614,8.28,46.0,"LIPR___44.024167___12.612778___12.0",null,null,11.760000228881836,false,11.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-23T15:00:00.000000000",11.29,14.55,81.3935,11.4,12.551048,0.0,998.5,81.0,4.0249224,5.7599998,25.0,"LIPR___44.024167___12.612778___12.0",null,null,11.289999961853027,false,11.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-23T16:00:00.000000000",10.63,14.1,82.694534,11.2,11.955271,0.0,998.4,79.0,5.5887027,6.12,1.0,"LIPR___44.024167___12.612778___12.0",null,null,10.630000114440918,false,10.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-23T17:00:00.000000000",10.15,13.8,82.932556,10.95,10.857882,0.0,998.3,69.0,4.452954,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.149999618530273,false,10.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-23T18:00:00.000000000",10.14,13.75,81.28834,10.6,10.423597,0.0,998.0,57.0,2.4149535,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.140000343322754,false,10.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-23T19:00:00.000000000",10.59,13.5,81.799,10.45,10.089767,0.0,998.1,63.0,7.69592,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.59000015258789,false,10.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-23T20:00:00.000000000",11.15,13.6,80.19135,10.25,10.656343,0.0,997.9,45.0,7.8954163,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.149999618530273,false,11.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-23T21:00:00.000000000",11.54,13.7,78.61405,10.05,11.825495,0.0,998.1,43.0,9.085988,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.539999961853027,false,11.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-23T22:00:00.000000000",11.46,13.5,79.11224,9.95,10.880344,0.0,998.7,84.0,8.78872,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.460000038146973,false,11.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-23T23:00:00.000000000",11.28,13.35,79.355774,9.85,11.121762,0.0,998.5,88.0,8.161764,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.279999732971191,false,11.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-24T00:00:00.000000000",11.105,13.4,78.83319,9.8,9.841804,0.0,998.3,93.0,10.44,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.104999542236328,false,11.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-24T01:00:00.000000000",10.934999,13.4,79.0977,9.85,10.646237,0.0,997.9,80.0,6.638072,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.934999465942383,false,10.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-24T02:00:00.000000000",10.225,13.15,80.66724,9.9,11.324786,0.0,998.2,89.0,1.1384199,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.225000381469727,false,10.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-24T03:00:00.000000000",9.455,12.95,82.27673,10.0,9.045214,0.0,998.1,82.0,4.73506,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.454999923706055,false,9.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-24T04:00:00.000000000",8.88,12.4,85.01028,9.95,8.393232,0.0,998.2,87.0,6.12,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.880000114440918,false,8.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-24T05:00:00.000000000",8.355,11.9,87.559105,9.9,8.017363,0.0,998.2,85.0,5.0911684,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.354999542236328,false,8.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-24T06:00:00.000000000",8.4,11.75,87.25237,9.7,7.7452393,0.0,998.6,84.0,5.154415,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.399999618530273,false,8.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-24T07:00:00.000000000",8.985001,11.85,82.97239,9.05,8.028289,0.0,999.2,82.0,5.8048253,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.985000610351562,false,8.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-24T08:00:00.000000000",9.8,12.15,81.62381,9.1,9.021925,0.0,999.4,98.0,4.452954,9.0,9.0,"LIPR___44.024167___12.612778___12.0",null,null,9.800000190734863,false,9.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-24T09:00:00.000000000",10.8,12.8,79.01003,9.25,10.05522,0.0,999.8,100.0,3.0547013,9.0,21.0,"LIPR___44.024167___12.612778___12.0",null,null,10.800000190734863,false,10.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-24T10:00:00.000000000",11.385,13.55,76.255104,9.45,11.47554,0.0,999.7,100.0,2.52,9.72,27.0,"LIPR___44.024167___12.612778___12.0",null,null,11.385000228881836,false,11.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-24T11:00:00.000000000",11.6,13.95,74.54918,9.5,11.859852,0.0,999.3,98.0,2.5455842,13.679999,26.0,"LIPR___44.024167___12.612778___12.0",null,null,11.600000381469727,false,11.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-24T12:00:00.000000000",11.72,13.95,75.30359,9.65,11.861382,0.0,998.9,99.0,4.6938257,15.84,41.0,"LIPR___44.024167___12.612778___12.0",null,null,11.720000267028809,false,11.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-24T13:00:00.000000000",11.72,13.45,81.2487,10.3,11.680123,0.0,999.2,100.0,7.491114,18.0,20.0,"LIPR___44.024167___12.612778___12.0",null,null,11.720000267028809,false,11.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-24T14:00:00.000000000",11.57,12.75,88.80916,10.95,11.281383,0.8,998.9,100.0,9.387651,18.0,3.0,"LIPR___44.024167___12.612778___12.0",null,null,11.569999694824219,false,11.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-24T15:00:00.000000000",11.36,12.35,91.169334,10.95,10.53748,0.9,999.1,100.0,9.346143,16.56,2.0,"LIPR___44.024167___12.612778___12.0",null,null,11.359999656677246,false,11.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-24T16:00:00.000000000",11.23,11.85,94.53213,11.0,10.71047,1.0,999.3,99.0,9.3669195,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.229999542236328,false,11.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-24T17:00:00.000000000",11.06,11.65,92.96426,10.55,10.913486,0.7,999.2,100.0,9.346143,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.0600004196167,false,11.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-24T18:00:00.000000000",10.88,11.55,93.580444,10.55,10.481321,0.3,999.1,84.0,8.4963045,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.880000114440918,false,10.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-24T19:00:00.000000000",10.79,11.8,89.62454,10.15,10.616329,0.2,998.9,85.0,8.4963045,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.789999961853027,false,10.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-24T20:00:00.000000000",10.66,11.8,87.25705,9.75,10.347089,0.0,998.7,100.0,8.766573,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.65999984741211,false,10.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-24T21:00:00.000000000",10.52,11.8,86.67387,9.65,10.32476,0.0,999.1,100.0,7.9932976,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.520000457763672,false,10.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-24T22:00:00.000000000",10.35,11.85,86.09921,9.6,9.289009,0.0,998.9,100.0,8.942214,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.350000381469727,false,10.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-24T23:00:00.000000000",10.15,11.8,86.09413,9.55,9.263912,0.0,998.9,100.0,9.360001,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.149999618530273,false,10.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-25T00:00:00.000000000",9.815001,11.5,87.81675,9.55,8.917647,0.0,998.8,100.0,7.92,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.815000534057617,false,9.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-25T01:00:00.000000000",9.45,11.05,89.867805,9.45,8.72295,0.0,998.9,99.0,7.6367526,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.449999809265137,false,9.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-25T02:00:00.000000000",9.055,10.2,94.46255,9.35,8.075769,0.0,998.4,99.0,7.6367526,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.055000305175781,false,9.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-25T03:00:00.000000000",8.69,10.05,94.13866,9.15,7.445141,0.0,998.3,100.0,8.473393,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.6899995803833,false,8.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-25T04:00:00.000000000",8.190001,9.7,95.0807,8.95,7.0360994,0.1,997.5,100.0,9.107359,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.190000534057617,false,8.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-25T05:00:00.000000000",7.8100004,9.35,97.01403,8.9,6.2178373,0.2,997.7,100.0,10.30883,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.810000419616699,false,7.810000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-25T06:00:00.000000000",7.715,9.05,99.32794,8.95,6.0021944,0.2,997.4,100.0,11.269782,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.715000152587891,false,7.715000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-25T07:00:00.000000000",7.8599997,9.95,93.81738,9.0,5.832363,0.4,997.7,100.0,12.43434,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.859999656677246,false,7.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-25T08:00:00.000000000",7.74,9.6,95.0769,8.85,5.34552,0.4,997.9,100.0,13.797913,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.739999771118164,false,7.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-25T09:00:00.000000000",7.6949997,9.4,97.34293,9.0,4.882453,0.4,998.1,100.0,14.830076,28.44,1.0,"LIPR___44.024167___12.612778___12.0",null,null,7.694999694824219,false,7.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-25T10:00:00.000000000",7.53,9.0,98.65935,8.8,4.0863457,0.5,997.9,100.0,17.81909,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.53000020980835,false,7.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-25T11:00:00.000000000",7.54,8.65,98.65565,8.45,3.7874765,0.5,998.2,100.0,18.331741,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.539999961853027,false,7.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-25T12:00:00.000000000",7.7,8.45,97.32307,8.05,4.4475584,0.7,997.8,100.0,16.704155,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.699999809265137,false,7.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-25T13:00:00.000000000",7.79,8.45,97.65419,8.1,5.1182976,0.9,998.1,100.0,13.217443,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.789999961853027,false,7.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-25T14:00:00.000000000",7.59,8.45,97.9863,8.15,5.2623806,1.3,998.8,100.0,11.304229,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.590000152587891,false,7.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-25T15:00:00.000000000",7.27,8.2,96.65727,7.7,4.9441023,1.1,999.9,100.0,11.966953,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.269999980926514,false,7.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-25T16:00:00.000000000",6.72,7.8,92.754234,6.7,4.8089666,1.1,1000.9,100.0,12.661564,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.71999979019165,false,6.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-25T17:00:00.000000000",5.71,6.85,90.166,5.35,2.647635,1.3,1002.2,100.0,17.399586,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.710000038146973,false,5.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-25T18:00:00.000000000",4.85,5.55,89.437904,3.95,0.77133465,1.6,1003.5,100.0,20.188908,36.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.849999904632568,false,4.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-25T19:00:00.000000000",4.26,4.55,89.35687,2.95,0.26286697,1.5,1004.9,100.0,18.892282,35.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.260000228881836,false,4.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-25T20:00:00.000000000",3.72,3.95,88.6745,2.25,-0.76316786,1.4,1006.5,100.0,17.873556,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7200000286102295,false,3.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-25T21:00:00.000000000",3.51,3.55,88.323715,1.8,-0.7823398,1.1,1007.7,100.0,20.188908,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.509999990463257,false,3.509999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-25T22:00:00.000000000",3.27,3.3,87.357475,1.4,-2.0851862,0.8,1008.4,100.0,17.782688,37.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2699999809265137,false,3.2699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-25T23:00:00.000000000",3.42,3.1,86.09184,1.0,-2.1763756,0.6,1008.9,100.0,20.808498,41.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4200000762939453,false,3.4200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-26T00:00:00.000000000",3.475,2.75,85.74506,0.6,-2.4558332,0.4,1010.0,99.0,24.192429,46.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4749999046325684,false,3.4749999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-26T01:00:00.000000000",3.5749998,2.65,84.198654,0.25,-2.651583,0.3,1010.8,100.0,26.250393,50.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5749998092651367,false,3.5749998092651367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-26T02:00:00.000000000",3.585,2.8,77.75166,-0.7,-3.7010188,0.2,1011.7,100.0,27.511158,51.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5850000381469727,false,3.5850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-26T03:00:00.000000000",3.685,2.6,76.0326,-1.2,-3.84122,0.1,1012.7,100.0,29.131096,51.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.684999942779541,false,3.684999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-26T04:00:00.000000000",3.55,2.35,74.33294,-1.75,-3.8915997,0.0,1013.6,100.0,30.532158,52.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.549999952316284,false,3.549999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-26T05:00:00.000000000",3.28,2.2,72.411674,-2.25,-4.518656,0.0,1014.5,99.0,31.682043,54.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2799999713897705,false,3.2799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-26T06:00:00.000000000",3.225,2.0,70.78214,-2.75,-5.170382,0.0,1015.9,100.0,32.978832,56.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2249999046325684,false,3.2249999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-26T07:00:00.000000000",3.51,1.7,68.901764,-3.4,-5.2918377,0.0,1017.1,98.0,33.912685,61.920002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.509999990463257,false,3.509999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-26T08:00:00.000000000",3.78,1.45,66.31788,-4.15,-5.6523676,0.0,1018.4,98.0,34.417206,62.639996,2.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7799999713897705,false,3.7799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-26T09:00:00.000000000",4.14,1.25,62.62794,-5.1,-6.1327543,0.0,1019.9,83.0,35.931534,64.799995,39.0,"LIPR___44.024167___12.612778___12.0",null,null,4.139999866485596,false,4.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-26T10:00:00.000000000",4.5,1.1,61.183228,-5.55,-5.7011814,0.0,1020.2,67.0,36.17955,67.67999,117.0,"LIPR___44.024167___12.612778___12.0",null,null,4.5,false,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-26T11:00:00.000000000",4.7,0.85,60.426495,-5.95,-5.987326,0.0,1021.1,15.0,37.97104,67.67999,154.0,"LIPR___44.024167___12.612778___12.0",null,null,4.699999809265137,false,4.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-26T12:00:00.000000000",4.72,0.85,58.38567,-6.4,-6.164879,0.0,1021.7,15.0,39.25486,67.67999,179.0,"LIPR___44.024167___12.612778___12.0",null,null,4.71999979019165,false,4.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-26T13:00:00.000000000",4.7,0.85,57.05941,-6.7,-6.0131307,0.0,1021.9,9.0,38.214302,68.03999,167.0,"LIPR___44.024167___12.612778___12.0",null,null,4.699999809265137,false,4.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-26T14:00:00.000000000",4.6,0.7,56.80083,-6.9,-6.402626,0.0,1022.6,13.0,37.427883,65.520004,106.0,"LIPR___44.024167___12.612778___12.0",null,null,4.599999904632568,false,4.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-26T15:00:00.000000000",4.54,0.5,57.848267,-6.85,-6.0667877,0.0,1023.3,20.0,35.893642,62.639996,45.0,"LIPR___44.024167___12.612778___12.0",null,null,4.539999961853027,false,4.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-26T16:00:00.000000000",4.33,0.2,61.660965,-6.3,-5.8043056,0.0,1024.5,23.0,36.659946,64.079994,4.0,"LIPR___44.024167___12.612778___12.0",null,null,4.329999923706055,false,4.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-26T17:00:00.000000000",3.54,-0.25,65.68113,-5.9,-6.6411285,0.0,1025.2,25.0,36.424103,65.520004,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5399999618530273,false,3.5399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-26T18:00:00.000000000",2.89,-0.65,67.621574,-5.9,-7.938159,0.0,1025.6,30.0,36.204617,65.159996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.890000104904175,false,2.890000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-26T19:00:00.000000000",2.43,-1.0,71.51445,-5.5,-7.7419734,0.0,1026.7,39.0,35.457714,64.439995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.430000066757202,false,2.430000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-26T20:00:00.000000000",1.87,-1.25,71.736694,-5.7,-8.0387745,0.0,1027.0,34.0,34.94968,62.639996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8700000047683716,false,1.8700000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-26T21:00:00.000000000",1.53,-1.55,71.40415,-6.05,-8.231747,0.0,1027.9,33.0,34.98674,62.279995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5299999713897705,false,1.5299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-26T22:00:00.000000000",1.5,-1.6,71.66694,-6.05,-8.70276,0.0,1027.4,40.0,33.90313,62.639996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5,false,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-26T23:00:00.000000000",1.33,-1.75,70.01241,-6.5,-8.855979,0.0,1028.2,55.0,35.384537,63.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3300000429153442,false,1.3300000429153442,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-27T00:00:00.000000000",0.985,-1.85,73.5557,-5.95,-9.636463,0.0,1028.8,40.0,36.161636,62.279995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9850000143051147,false,0.9850000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-27T01:00:00.000000000",0.82500005,-2.05,74.08097,-6.05,-9.41313,0.0,1028.4,42.0,36.04497,63.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8250000476837158,false,0.8250000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-27T02:00:00.000000000",0.515,-2.25,74.89658,-6.1,-9.846912,0.0,1028.7,39.0,36.276142,63.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5149999856948853,false,0.5149999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-27T03:00:00.000000000",0.6,-2.1,76.3633,-5.7,-10.095297,0.0,1028.2,50.0,37.1969,63.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6000000238418579,false,0.6000000238418579,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-27T04:00:00.000000000",0.53999996,-1.75,68.68374,-6.75,-9.906992,0.1,1028.0,49.0,35.936943,61.199997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5399999618530273,false,0.5399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-27T05:00:00.000000000",0.29000002,-1.55,68.202324,-6.65,-9.930164,0.1,1028.2,51.0,35.69632,58.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.2900000214576721,false,0.2900000214576721,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-27T06:00:00.000000000",0.255,-1.6,74.16448,-5.6,-9.633539,0.1,1028.1,52.0,34.92,55.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.2549999952316284,false,0.2549999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-27T07:00:00.000000000",0.43,-2.25,79.89652,-5.25,-9.262085,0.1,1028.3,66.0,32.682762,59.76,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4300000071525574,false,0.4300000071525574,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-27T08:00:00.000000000",0.54,-2.0,80.84494,-4.85,-9.303089,0.1,1028.3,50.0,33.233284,63.36,17.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5400000214576721,false,0.5400000214576721,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-27T09:00:00.000000000",0.855,-1.75,81.185974,-4.55,-10.153925,0.1,1028.5,79.0,34.94968,63.0,44.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8550000190734863,false,0.8550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-27T10:00:00.000000000",1.23,-1.45,79.11726,-4.6,-8.428271,0.1,1027.4,94.0,32.17522,62.279995,82.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2300000190734863,false,1.2300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-27T11:00:00.000000000",1.19,-1.4,78.235596,-4.7,-8.154741,0.1,1027.2,100.0,29.237675,56.519997,129.0,"LIPR___44.024167___12.612778___12.0",null,null,1.190000057220459,false,1.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-27T12:00:00.000000000",1.06,-1.3,75.924614,-5.0,-7.742802,0.1,1026.8,100.0,27.0,50.399998,133.0,"LIPR___44.024167___12.612778___12.0",null,null,1.059999942779541,false,1.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-27T13:00:00.000000000",1.07,-1.15,70.40501,-5.85,-7.354986,0.0,1026.2,99.0,24.063513,43.56,44.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0700000524520874,false,1.0700000524520874,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-27T14:00:00.000000000",1.09,-0.9,65.0309,-6.65,-7.4028196,0.0,1025.7,100.0,23.950148,38.88,8.0,"LIPR___44.024167___12.612778___12.0",null,null,1.090000033378601,false,1.090000033378601,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-27T15:00:00.000000000",1.3,-0.75,65.817,-6.35,-6.3855295,0.1,1025.3,100.0,20.371038,34.2,10.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2999999523162842,false,1.2999999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-27T16:00:00.000000000",1.36,-0.75,65.56581,-6.4,-5.3539743,0.1,1025.1,100.0,17.057314,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3600000143051147,false,1.3600000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-27T17:00:00.000000000",1.04,-0.7,65.32708,-6.4,-4.8077993,0.0,1024.6,100.0,15.273505,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0399999618530273,false,1.0399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-27T18:00:00.000000000",0.48,-0.7,65.8285,-6.3,-5.2234674,0.1,1024.1,97.0,12.979984,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.47999998927116394,false,0.47999998927116394,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-27T19:00:00.000000000",-0.18,-0.9,65.28057,-6.6,-4.9698706,0.1,1024.0,97.0,12.413476,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.18000000715255737,false,-0.18000000715255737,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-27T20:00:00.000000000",-0.83,-1.0,67.02993,-6.35,-6.268821,0.1,1023.5,95.0,12.287555,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.8299999833106995,false,-0.8299999833106995,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-27T21:00:00.000000000",-1.04,-1.1,67.52205,-6.35,-6.3092403,0.1,1023.3,92.0,13.32,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.0399999618530273,false,-1.0399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-27T22:00:00.000000000",-1.03,-1.1,67.26434,-6.4,-6.574388,0.1,1022.3,97.0,12.496719,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.0299999713897705,false,-1.0299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-27T23:00:00.000000000",-1.06,-1.25,67.48878,-6.5,-6.710264,0.1,1022.2,97.0,12.641076,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.059999942779541,false,-1.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-28T00:00:00.000000000",-1.315,-1.4,66.683784,-6.8,-7.0732136,0.0,1021.4,98.0,14.168641,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.315000057220459,false,-1.315000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-28T01:00:00.000000000",-1.4449999,-1.55,67.422104,-6.8,-7.165723,0.0,1021.1,96.0,13.363711,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.4449999332427979,false,-1.4449999332427979,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-28T02:00:00.000000000",-1.625,-1.7,67.908356,-6.85,-7.0172462,0.0,1020.3,97.0,12.4811535,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.625,false,-1.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-28T03:00:00.000000000",-1.69,-1.75,67.89735,-6.9,-7.287937,0.1,1020.0,98.0,12.313894,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.690000057220459,false,-1.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-28T04:00:00.000000000",-1.835,-1.85,67.87531,-7.0,-7.3316016,0.1,1019.5,98.0,12.682018,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.8350000381469727,false,-1.8350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-28T05:00:00.000000000",-2.165,-2.0,69.1591,-6.9,-7.6333714,0.1,1019.2,99.0,12.181624,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.1649999618530273,false,-2.1649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-28T06:00:00.000000000",-2.275,-2.0,68.62965,-7.0,-7.5616117,0.1,1019.3,95.0,12.4811535,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.2750000953674316,false,-2.2750000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-28T07:00:00.000000000",-2.1,-1.9,69.71329,-6.7,-7.6557536,0.1,1019.4,97.0,12.819235,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.0999999046325684,false,-2.0999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-28T08:00:00.000000000",-1.8299999,-1.9,69.71329,-6.7,-7.534392,0.1,1019.5,97.0,12.496718,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.8299999237060547,false,-1.8299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-28T09:00:00.000000000",-1.3050001,-1.75,68.68374,-6.75,-7.744147,0.1,1019.7,99.0,13.830749,28.08,2.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.3050000667572021,false,-1.3050000667572021,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-28T10:00:00.000000000",-0.735,-1.6,67.93037,-6.75,-6.3449707,0.1,1019.3,94.0,15.484185,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.7350000143051147,false,-0.7350000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-28T11:00:00.000000000",-0.765,-1.4,66.42831,-6.85,-6.5667496,0.1,1019.6,100.0,15.496736,29.16,16.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.7649999856948853,false,-0.7649999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-28T12:00:00.000000000",-0.86,-1.3,64.93715,-7.05,-6.7581577,0.1,1019.0,99.0,15.137133,28.44,7.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.8600000143051147,false,-0.8600000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-28T13:00:00.000000000",-0.82,-1.25,64.45123,-7.1,-6.7938695,0.1,1018.2,88.0,14.973576,26.64,9.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.8199999928474426,false,-0.8199999928474426,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-28T14:00:00.000000000",-0.71,-1.1,62.050777,-7.45,-6.2807956,0.1,1017.7,94.0,12.682018,23.759998,24.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.7099999785423279,false,-0.7099999785423279,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-28T15:00:00.000000000",-0.83,-1.25,62.01353,-7.6,-5.648148,0.1,1018.1,97.0,8.854829,15.119999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.8299999833106995,false,-0.8299999833106995,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-28T16:00:00.000000000",-0.94,-1.45,64.156,-7.35,-5.4974155,0.1,1018.2,98.0,8.404285,13.679999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.9399999976158142,false,-0.9399999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-28T17:00:00.000000000",-1.27,-1.5,65.140564,-7.2,-5.7847967,0.0,1018.2,99.0,9.178235,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.2699999809265137,false,-1.2699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-28T18:00:00.000000000",-1.68,-1.6,68.19141,-6.7,-6.407151,0.0,1018.2,99.0,8.435069,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.6799999475479126,false,-1.6799999475479126,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-28T19:00:00.000000000",-1.87,-1.55,70.05416,-6.3,-6.364135,0.0,1018.3,98.0,8.587338,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.8700000047683716,false,-1.8700000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-28T20:00:00.000000000",-2.07,-1.65,71.65695,-6.1,-6.532805,0.0,1018.5,99.0,8.891344,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.069999933242798,false,-2.069999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-28T21:00:00.000000000",-2.19,-1.6,72.76756,-5.85,-6.334058,0.0,1018.7,99.0,9.693296,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.190000057220459,false,-2.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-28T22:00:00.000000000",-2.13,-1.45,72.796555,-5.7,-6.9155245,0.0,1018.8,87.0,9.659814,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.130000114440918,false,-2.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-28T23:00:00.000000000",-2.19,-1.3,73.380455,-5.45,-6.659797,0.0,1018.7,92.0,9.726664,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.190000057220459,false,-2.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-29T00:00:00.000000000",-2.3049998,-1.1,73.14069,-5.3,-6.915452,0.0,1018.3,90.0,9.422101,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.304999828338623,false,-2.304999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-29T01:00:00.000000000",-2.35,-1.1,73.69689,-5.2,-6.6885176,0.0,1018.3,95.0,8.587338,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.3499999046325684,false,-2.3499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-29T02:00:00.000000000",-2.4299998,-1.15,77.10536,-4.65,-6.5244737,0.0,1017.8,89.0,9.085988,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.429999828338623,false,-2.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-29T03:00:00.000000000",-2.475,-1.15,78.27556,-4.45,-6.5914545,0.1,1017.2,94.0,7.9036193,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.4749999046325684,false,-2.4749999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-29T04:00:00.000000000",-2.49,-1.05,79.77547,-4.1,-6.8340435,0.1,1016.5,100.0,9.028754,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.490000009536743,false,-2.490000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-29T05:00:00.000000000",-2.83,-0.95,80.09002,-3.95,-7.0057397,0.2,1016.2,100.0,9.021574,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.8299999237060547,false,-2.8299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-29T06:00:00.000000000",-2.9850001,-1.05,82.81856,-3.6,-6.903639,0.3,1015.6,100.0,8.854829,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.9850001335144043,false,-2.9850001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-29T07:00:00.000000000",-2.9,-1.05,81.89498,-3.75,-7.095731,0.3,1015.4,100.0,8.534353,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.9000000953674316,false,-2.9000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-29T08:00:00.000000000",-2.6950002,-1.0,83.44567,-3.45,-7.0370264,0.4,1015.0,100.0,9.19939,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.695000171661377,false,-2.695000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-29T09:00:00.000000000",-2.295,-0.8,82.54259,-3.4,-7.579297,0.5,1015.0,100.0,9.449572,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.2950000762939453,false,-2.2950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-29T10:00:00.000000000",-1.955,-0.7,83.17304,-3.2,-6.211776,0.5,1014.7,100.0,9.178235,19.08,1.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.9550000429153442,false,-1.9550000429153442,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-29T11:00:00.000000000",-2.065,-0.65,85.055374,-2.85,-6.696211,0.6,1013.8,100.0,10.137692,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.065000057220459,false,-2.065000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-29T12:00:00.000000000",-2.1,-0.6,85.06108,-2.8,-7.246475,0.6,1013.0,100.0,12.849528,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.0999999046325684,false,-2.0999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-29T13:00:00.000000000",-1.76,-0.55,84.43776,-2.85,-7.275156,0.6,1012.0,100.0,14.417988,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.7599999904632568,false,-1.7599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-29T14:00:00.000000000",-1.56,-0.55,84.1248,-2.9,-6.857787,0.5,1011.3,100.0,14.154915,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.559999942779541,false,-1.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-29T15:00:00.000000000",-1.74,-0.65,84.42592,-2.95,-6.352273,0.4,1011.2,100.0,12.768586,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.7400000095367432,false,-1.7400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-29T16:00:00.000000000",-1.95,-0.75,84.728485,-3.0,-5.8845143,0.3,1010.6,92.0,12.387348,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.9500000476837158,false,-1.9500000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-29T17:00:00.000000000",-2.49,-0.85,84.71684,-3.1,-7.031478,0.2,1010.1,85.0,13.551501,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.490000009536743,false,-2.490000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-29T18:00:00.000000000",-2.91,-1.05,84.06438,-3.4,-8.216,0.1,1009.6,84.0,14.512064,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.9100000858306885,false,-2.9100000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-29T19:00:00.000000000",-3.67,-1.4,81.540764,-4.15,-8.425184,0.0,1008.9,91.0,15.175612,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.6700000762939453,false,-3.6700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-29T20:00:00.000000000",-4.61,-2.05,82.688126,-4.6,-9.65365,0.0,1008.7,90.0,15.379206,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-4.610000133514404,false,-4.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-29T21:00:00.000000000",-5.7,-2.75,83.22406,-5.2,-10.6432,0.0,1008.3,80.0,14.332341,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-5.699999809265137,false,-5.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-29T22:00:00.000000000",-6.55,-3.35,82.83121,-5.85,-13.3318405,0.0,1008.0,64.0,13.324863,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-6.550000190734863,false,-6.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-29T23:00:00.000000000",-7.24,-3.95,83.38787,-6.35,-13.961074,0.0,1007.8,51.0,12.24,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-7.239999771118164,false,-7.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-30T00:00:00.000000000",-7.885,-4.3,83.34321,-6.7,-14.484215,0.0,1007.6,21.0,11.570515,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-7.885000228881836,false,-7.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-30T01:00:00.000000000",-8.65,-4.65,82.34224,-7.2,-14.64983,0.0,1007.4,8.0,10.829959,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-8.649999618530273,false,-8.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-30T02:00:00.000000000",-9.475,-4.9,81.675385,-7.55,-15.859612,0.0,1007.2,13.0,10.028439,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-9.475000381469727,false,-9.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-30T03:00:00.000000000",-9.99,-5.3,81.30366,-8.0,-16.523853,0.0,1006.6,9.0,9.360001,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-9.989999771118164,false,-9.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-30T04:00:00.000000000",-10.299999,-5.6,80.31823,-8.45,-17.595163,0.0,1006.2,6.0,8.699793,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-10.299999237060547,false,-10.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-30T05:00:00.000000000",-10.325,-5.8,79.66451,-8.75,-18.315533,0.0,1006.4,9.0,7.8954163,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-10.324999809265137,false,-10.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-30T06:00:00.000000000",-9.9,-5.8,79.97589,-8.7,-16.449993,0.0,1006.6,11.0,7.10031,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-9.899999618530273,false,-9.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-30T07:00:00.000000000",-9.200001,-6.15,87.40854,-7.9,-16.473389,0.0,1006.6,19.0,6.193674,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-9.200000762939453,false,-9.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-30T08:00:00.000000000",-7.7250004,-5.75,85.77476,-7.75,-15.13872,0.0,1006.9,18.0,6.696387,11.5199995,30.0,"LIPR___44.024167___12.612778___12.0",null,null,-7.725000381469727,false,-7.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-30T09:00:00.000000000",-5.37,-4.45,80.48871,-7.3,-13.645373,0.0,1007.0,7.0,6.297428,11.159999,108.0,"LIPR___44.024167___12.612778___12.0",null,null,-5.369999885559082,false,-5.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-30T10:00:00.000000000",-3.0900002,-3.05,77.37509,-6.45,-6.9079804,0.0,1006.9,4.0,4.73506,9.36,180.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.0900001525878906,false,-3.0900001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-30T11:00:00.000000000",-2.54,-2.4,77.77836,-5.75,-6.205429,0.0,1006.6,10.0,3.0758414,8.64,273.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.5399999618530273,false,-2.5399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-30T12:00:00.000000000",-2.15,-2.15,80.51842,-5.05,-5.263575,0.0,1006.4,9.0,3.0758414,7.5599995,294.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.1500000953674316,false,-2.1500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-30T13:00:00.000000000",-1.66,-0.7,72.9408,-4.95,-4.968921,0.0,1005.9,27.0,4.1046314,8.64,247.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.659999966621399,false,-1.659999966621399,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-30T14:00:00.000000000",-1.35,0.35,67.33055,-5.0,-3.712709,0.0,1006.2,37.0,3.8939953,8.64,144.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.350000023841858,false,-1.350000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-30T15:00:00.000000000",-1.5,0.1,70.66135,-4.6,-3.3977313,0.0,1006.6,30.0,5.6233797,7.5599995,57.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.5,false,-1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-30T16:00:00.000000000",-2.33,-2.55,81.07262,-5.35,-3.715906,0.0,1006.4,43.0,6.162207,8.28,4.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.3299999237060547,false,-2.3299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-30T17:00:00.000000000",-3.41,-2.95,79.18523,-6.05,-4.925684,0.0,1007.0,57.0,5.3517847,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.4100000858306885,false,-3.4100000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-30T18:00:00.000000000",-4.39,-1.95,74.099556,-5.95,-7.220872,0.0,1007.0,59.0,5.937272,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-4.389999866485596,false,-4.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-30T19:00:00.000000000",-5.28,-1.1,74.820564,-5.0,-8.708975,0.0,1006.8,58.0,6.2145634,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-5.28000020980835,false,-5.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-30T20:00:00.000000000",-5.79,-0.7,75.175385,-4.55,-10.879522,0.0,1006.9,50.0,6.87779,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-5.789999961853027,false,-5.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-30T21:00:00.000000000",-5.32,-0.7,78.347206,-4.0,-10.99584,0.0,1007.1,49.0,7.208994,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-5.320000171661377,false,-5.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-30T22:00:00.000000000",-4.57,-0.8,82.235245,-3.45,-7.415056,0.0,1007.0,45.0,4.452954,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-4.570000171661377,false,-4.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-30T23:00:00.000000000",-4.48,-0.95,86.93861,-2.85,-7.9930334,0.0,1007.1,30.0,3.8773184,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-4.480000019073486,false,-4.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-31T00:00:00.000000000",-4.49,-1.05,92.57586,-2.1,-8.086247,0.0,1007.1,34.0,4.1046314,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-4.489999771118164,false,-4.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-31T01:00:00.000000000",-4.59,-0.9,98.18825,-1.15,-8.099452,0.0,1007.3,42.0,4.0249224,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-4.590000152587891,false,-4.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-31T02:00:00.000000000",-4.7349997,-1.15,98.90719,-1.3,-8.597512,0.0,1007.1,54.0,6.0347,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-4.734999656677246,false,-4.734999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-31T03:00:00.000000000",-4.6850004,-0.85,98.909874,-1.0,-9.170766,0.0,1007.2,58.0,7.9526596,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-4.685000419616699,false,-4.685000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-31T04:00:00.000000000",-4.465,-0.8,99.27238,-0.9,-9.3936615,0.0,1007.3,56.0,9.726665,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-4.465000152587891,false,-4.465000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-31T05:00:00.000000000",-3.925,-0.8,98.910324,-0.95,-9.053295,0.0,1007.8,70.0,10.464798,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.924999952316284,false,-3.924999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-31T06:00:00.000000000",-3.12,-0.65,98.91166,-0.8,-7.8042,0.0,1008.6,68.0,10.805999,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.119999885559082,false,-3.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-31T07:00:00.000000000",-2.33,-0.15,86.37924,-2.15,-7.3974524,0.0,1009.3,57.0,11.212135,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.3299999237060547,false,-2.3299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-31T08:00:00.000000000",-1.095,0.35,84.23274,-2.0,-5.949065,0.0,1009.8,25.0,11.252519,20.16,19.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.0950000286102295,false,-1.0950000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-31T09:00:00.000000000",0.33499998,1.2,80.10882,-1.85,-4.6061664,0.0,1010.2,2.0,9.36,19.08,86.0,"LIPR___44.024167___12.612778___12.0",null,null,0.3349999785423279,false,0.3349999785423279,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-31T10:00:00.000000000",1.5699999,2.3,75.70275,-1.55,-2.3633509,0.0,1010.7,4.0,10.495713,20.880001,173.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5699999332427979,false,1.5699999332427979,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-31T11:00:00.000000000",1.935,2.95,72.822235,-1.45,-1.3865328,0.0,1011.3,10.0,9.693296,19.8,242.0,"LIPR___44.024167___12.612778___12.0",null,null,1.934999942779541,false,1.934999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-31T12:00:00.000000000",2.03,2.95,76.09232,-0.85,-0.314034,0.0,1011.5,43.0,7.7043357,16.199999,255.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0299999713897705,false,2.0299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-31T13:00:00.000000000",2.05,2.55,80.89174,-0.4,0.10056925,0.0,1011.7,84.0,6.0347,13.32,225.0,"LIPR___44.024167___12.612778___12.0",null,null,2.049999952316284,false,2.049999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-31T14:00:00.000000000",2.02,2.55,82.375046,-0.15,0.5661349,0.0,1012.7,88.0,6.87779,11.159999,123.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0199999809265137,false,2.0199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-31T15:00:00.000000000",1.66,2.5,84.7928,0.2,0.05668497,0.0,1012.9,85.0,6.489992,9.0,47.0,"LIPR___44.024167___12.612778___12.0",null,null,1.659999966621399,false,1.659999966621399,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-31T16:00:00.000000000",1.23,1.85,88.17051,0.1,-0.92212415,0.0,1013.3,63.0,6.3690495,9.0,2.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2300000190734863,false,1.2300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-31T17:00:00.000000000",1.16,2.15,89.48095,0.6,-0.40608454,0.0,1013.4,72.0,7.628263,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.159999966621399,false,1.159999966621399,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-31T18:00:00.000000000",1.28,2.9,87.633415,1.05,-1.1883249,0.0,1014.0,98.0,6.763786,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2799999713897705,false,1.2799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-31T19:00:00.000000000",1.39,4.15,82.58252,1.45,-0.5172658,0.0,1013.9,100.0,5.2416787,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3899999856948853,false,1.3899999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-31T20:00:00.000000000",1.42,4.55,86.24318,2.45,-0.60606027,0.1,1013.9,100.0,6.4799995,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4199999570846558,false,1.4199999570846558,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-31T21:00:00.000000000",1.68,4.7,88.73918,3.0,-0.8567476,0.1,1013.4,100.0,8.654986,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6799999475479126,false,1.6799999475479126,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-31T22:00:00.000000000",2.21,4.85,90.33251,3.4,-0.3174019,0.2,1013.4,100.0,11.019764,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2100000381469727,false,2.2100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1996-12-31T23:00:00.000000000",2.83,5.25,89.41368,3.65,0.14859009,0.4,1012.3,98.0,12.594856,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8299999237060547,false,2.8299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-01T00:00:00.000000000",3.54,5.6,87.268394,3.65,0.2650032,1.5,1011.5,91.0,15.1884165,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5399999618530273,false,3.5399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-01T01:00:00.000000000",4.2,6.0,83.4045,3.4,0.37652302,0.9,1010.6,98.0,16.199999,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.199999809265137,false,4.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-01T02:00:00.000000000",4.9,6.35,82.28067,3.55,1.1575327,0.2,1009.7,99.0,16.831684,36.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.900000095367432,false,4.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-01T03:00:00.000000000",5.53,6.85,81.76926,3.95,2.7653885,0.0,1008.9,98.0,14.799459,36.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.53000020980835,false,5.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-01T04:00:00.000000000",5.86,7.8,80.76021,4.7,3.1441593,0.0,1007.8,96.0,13.089354,33.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.860000133514404,false,5.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-01T05:00:00.000000000",6.13,8.5,81.70239,5.55,3.9911098,0.0,1007.9,100.0,9.885262,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.130000114440918,false,6.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-01T06:00:00.000000000",6.04,9.05,82.6252,6.25,4.561488,0.0,1008.4,98.0,7.42159,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.039999961853027,false,6.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-01T07:00:00.000000000",5.69,9.7,81.85988,6.75,3.4603772,0.1,1009.7,100.0,8.654986,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.690000057220459,false,5.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-01T08:00:00.000000000",5.65,10.6,80.3155,7.35,3.465005,0.2,1010.8,100.0,11.440978,23.759998,3.0,"LIPR___44.024167___12.612778___12.0",null,null,5.650000095367432,false,5.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-01T09:00:00.000000000",5.12,10.35,83.07045,7.6,2.9999924,0.1,1012.0,100.0,12.783802,27.0,5.0,"LIPR___44.024167___12.612778___12.0",null,null,5.119999885559082,false,5.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-01T10:00:00.000000000",4.5,9.3,89.1243,7.6,0.2056179,0.0,1012.7,100.0,15.408671,29.16,1.0,"LIPR___44.024167___12.612778___12.0",null,null,4.5,false,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"1997-01-01T11:00:00.000000000",4.08,8.15,89.95309,6.6,0.25127935,0.0,1013.4,100.0,14.689588,30.960001,7.0,"LIPR___44.024167___12.612778___12.0",null,null,4.079999923706055,false,4.079999923706055,false,false,null]