{"columns":[{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"temperature_ai","type":"float"},{"name":"lat","type":"double"},{"name":"lon","type":"double"},{"name":"alt","type":"double"},{"name":"apparent_temperature","type":"float"},{"name":"cloud_cover","type":"float"},{"name":"dew_point_2m","type":"float"},{"name":"direct_radiation","type":"float"},{"name":"precipitation","type":"float"},{"name":"pressure_msl","type":"float"},{"name":"rain","type":"float"},{"name":"relative_humidity_2m","type":"float"},{"name":"snowfall","type":"float"},{"name":"surface_pressure","type":"float"},{"name":"temperature_2m","type":"float"},{"name":"wind_direction_10m","type":"float"},{"name":"wind_gusts_10m","type":"float"},{"name":"wind_speed_10m","type":"float"},{"name":"weather_code","type":"float"},{"name":"lid","type":"int64"},{"name":"nomefile","type":"string"},{"name":"lid__geolat","type":"double"},{"name":"lid__geolon","type":"double"},{"name":"lid__geoalt","type":"double"},{"name":"temperature","type":"double"}],"n_rows":666156,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"temperature_ai","type":"float","nullable":true,"metadata":null,"children":null},{"name":"lat","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lon","type":"double","nullable":true,"metadata":null,"children":null},{"name":"alt","type":"double","nullable":true,"metadata":null,"children":null},{"name":"apparent_temperature","type":"float","nullable":true,"metadata":null,"children":null},{"name":"cloud_cover","type":"float","nullable":true,"metadata":null,"children":null},{"name":"dew_point_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"direct_radiation","type":"float","nullable":true,"metadata":null,"children":null},{"name":"precipitation","type":"float","nullable":true,"metadata":null,"children":null},{"name":"pressure_msl","type":"float","nullable":true,"metadata":null,"children":null},{"name":"rain","type":"float","nullable":true,"metadata":null,"children":null},{"name":"relative_humidity_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"snowfall","type":"float","nullable":true,"metadata":null,"children":null},{"name":"surface_pressure","type":"float","nullable":true,"metadata":null,"children":null},{"name":"temperature_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"wind_direction_10m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"wind_gusts_10m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"wind_speed_10m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"weather_code","type":"float","nullable":true,"metadata":null,"children":null},{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"nomefile","type":"string","nullable":true,"metadata":null,"children":null},{"name":"lid__geolat","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lid__geolon","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lid__geoalt","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temperature","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional float field_id=-1 temperature_ai;\n  optional double field_id=-1 lat;\n  optional double field_id=-1 lon;\n  optional double field_id=-1 alt;\n  optional float field_id=-1 apparent_temperature;\n  optional float field_id=-1 cloud_cover;\n  optional float field_id=-1 dew_point_2m;\n  optional float field_id=-1 direct_radiation;\n  optional float field_id=-1 precipitation;\n  optional float field_id=-1 pressure_msl;\n  optional float field_id=-1 rain;\n  optional float field_id=-1 relative_humidity_2m;\n  optional float field_id=-1 snowfall;\n  optional float field_id=-1 surface_pressure;\n  optional float field_id=-1 temperature_2m;\n  optional float field_id=-1 wind_direction_10m;\n  optional float field_id=-1 wind_gusts_10m;\n  optional float field_id=-1 wind_speed_10m;\n  optional float field_id=-1 weather_code;\n  optional int64 field_id=-1 lid;\n  optional binary field_id=-1 nomefile (String);\n  optional double field_id=-1 lid__geolat;\n  optional double field_id=-1 lid__geolon;\n  optional double field_id=-1 lid__geoalt;\n  optional double field_id=-1 temperature;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":6592,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"temperature_ai\", \"field_name\": \"temperature_ai\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"lat\", \"field_name\": \"lat\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"lon\", \"field_name\": \"lon\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"alt\", \"field_name\": \"alt\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"apparent_temperature\", \"field_name\": \"apparent_temperature\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"cloud_cover\", \"field_name\": \"cloud_cover\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"dew_point_2m\", \"field_name\": \"dew_point_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"direct_radiation\", \"field_name\": \"direct_radiation\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"precipitation\", \"field_name\": \"precipitation\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"pressure_msl\", \"field_name\": \"pressure_msl\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"rain\", \"field_name\": \"rain\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"relative_humidity_2m\", \"field_name\": \"relative_humidity_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"snowfall\", \"field_name\": \"snowfall\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"surface_pressure\", \"field_name\": \"surface_pressure\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"temperature_2m\", \"field_name\": \"temperature_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"wind_direction_10m\", \"field_name\": \"wind_direction_10m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"wind_gusts_10m\", \"field_name\": \"wind_gusts_10m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"wind_speed_10m\", \"field_name\": \"wind_speed_10m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"weather_code\", \"field_name\": \"weather_code\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"nomefile\", \"field_name\": \"nomefile\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"lid__geolat\", \"field_name\": \"lid__geolat\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"lid__geolon\", \"field_name\": \"lid__geolon\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"lid__geoalt\", \"field_name\": \"lid__geoalt\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temperature\", \"field_name\": \"temperature\", \"pandas_type\": \"float64\", \"numpy_type\": \"Float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"2.3.2\"}"]]}
["1950-01-04T00:00:00.000000000Z",-0.23,44.0,12.699996948242188,12.0,-4.152118,99.0,1.35,0.0,0.0,1005.2,0.0,81.99261,0.0,1003.68695,4.15,239.0363,6.4799995,4.198285,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-04T01:00:00.000000000Z",0.06,44.0,12.699996948242188,12.0,-3.42413,100.0,2.1,0.0,0.0,1005.2,0.0,88.0406,0.0,1003.6906,3.9,288.43503,6.4799995,4.5536795,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-04T02:00:00.000000000Z",0.12,44.0,12.699996948242188,12.0,-2.7036395,100.0,2.25,0.0,0.0,1005.1,0.0,92.82672,0.0,1003.59326,3.3,339.44388,5.7599998,3.0758414,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-04T03:00:00.000000000Z",0.21,44.0,12.699996948242188,12.0,-2.3187783,100.0,3.05,0.0,0.0,1005.4,0.0,94.8486,0.0,1003.8948,3.8,321.34018,3.6,2.3051248,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-04T04:00:00.000000000Z",0.82,44.0,12.699996948242188,12.0,-2.1401594,95.0,4.5,0.0,0.0,1004.9,0.0,93.59838,0.0,1003.3959,5.45,239.0363,5.7599998,2.0991426,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-04T05:00:00.000000000Z",0.77,44.0,12.699996948242188,12.0,-2.3139505,81.0,3.75,0.0,0.0,1004.9,0.0,92.91031,0.0,1003.3965,4.8,243.43501,6.12,4.0249224,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-04T06:00:00.000000000Z",0.34,44.0,12.699996948242188,12.0,-1.8482695,65.0,2.9,0.0,0.0,1004.9,0.0,94.50936,0.0,1003.39996,3.7,254.05453,5.04,5.2416787,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-04T07:00:00.000000000Z",0.51,44.0,12.699996948242188,12.0,-2.5250611,8.0,1.7,0.0,0.0,1005.1,0.0,94.1221,0.0,1003.5971,2.55,259.9921,10.440001,6.2145634,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-04T08:00:00.000000000Z",2.4,44.0,12.699996948242188,12.0,-1.7040854,6.0,2.4,27.0,0.0,1005.5,0.0,90.25777,0.0,1004.0015,3.85,267.3975,13.679999,7.928178,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-04T09:00:00.000000000Z",4.83,44.0,12.699996948242188,12.0,1.2881355,65.0,2.95,104.0,0.0,1005.7,0.0,80.79418,0.0,1004.21606,6.0,277.4313,15.84,8.350138,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-04T10:00:00.000000000Z",6.48,44.0,12.699996948242188,12.0,2.8751545,71.0,2.75,165.0,0.0,1005.8,0.0,73.85445,0.0,1004.32477,7.1,292.6199,17.64,9.360001,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-04T11:00:00.000000000Z",7.34,44.0,12.699996948242188,12.0,4.132102,63.0,2.35,238.0,0.0,1004.9,0.0,69.13886,0.0,1003.4329,7.65,293.7495,20.16,9.83268,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-04T12:00:00.000000000Z",8.04,44.0,12.699996948242188,12.0,4.7551565,2.0,2.0,274.0,0.0,1004.0,0.0,65.18121,0.0,1002.538,8.15,289.6539,22.319998,10.703569,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-04T13:00:00.000000000Z",8.12,44.0,12.699996948242188,12.0,5.0877714,0.0,1.55,254.0,0.0,1004.2,0.0,61.22243,0.0,1002.74,8.6,290.77234,21.96,11.165805,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-04T14:00:00.000000000Z",7.46,44.0,12.699996948242188,12.0,5.1058474,0.0,1.3,180.0,0.0,1004.2,0.0,59.327682,0.0,1002.7391,8.8,291.03757,17.28,10.028439,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-04T15:00:00.000000000Z",5.43,44.0,12.699996948242188,12.0,3.785921,0.0,1.2,80.0,0.0,1004.9,0.0,59.907387,0.0,1003.42883,8.55,289.29013,11.5199995,7.628263,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-04T16:00:00.000000000Z",3.27,44.0,12.699996948242188,12.0,0.30933905,0.0,1.3,9.0,0.0,1005.0,0.0,63.490143,0.0,1003.51324,7.8,278.74606,12.24,9.47012,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-04T17:00:00.000000000Z",1.8,44.0,12.699996948242188,12.0,-0.90188,0.0,1.8,0.0,0.0,1005.7,0.0,71.926865,0.0,1004.2053,6.5,267.5105,12.24,8.287822,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-04T18:00:00.000000000Z",0.88,44.0,12.699996948242188,12.0,-1.5737572,7.0,2.8,0.0,0.0,1005.9,0.0,86.58055,0.0,1004.40094,4.85,264.2895,11.159999,7.2359104,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-04T19:00:00.000000000Z",0.71,44.0,12.699996948242188,12.0,-2.480885,4.0,1.9,0.0,0.0,1006.4,0.0,82.35218,0.0,1004.8958,4.65,255.96373,12.24,7.42159,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-04T20:00:00.000000000Z",0.37,44.0,12.699996948242188,12.0,-3.0878701,4.0,2.75,0.0,0.0,1006.6,0.0,87.79245,0.0,1005.0929,4.6,251.56496,12.959999,7.968939,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-04T21:00:00.000000000Z",0.12,44.0,12.699996948242188,12.0,-3.8984814,31.0,3.0,0.0,0.0,1007.1,0.0,88.73918,0.0,1005.58905,4.7,250.82089,14.4,8.766573,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-04T22:00:00.000000000Z",0.55,44.0,12.699996948242188,12.0,-2.7963583,33.0,3.1,0.0,0.0,1008.4,0.0,88.131256,0.0,1006.8941,4.9,242.44727,15.119999,9.339208,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-04T23:00:00.000000000Z",0.88,44.0,12.699996948242188,12.0,-3.0171616,29.0,3.15,0.0,0.0,1007.3,0.0,87.82942,0.0,1005.79474,5.0,250.20103,14.04,9.565437,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-05T00:00:00.000000000Z",0.63,44.0,12.699996948242188,12.0,-3.1026535,27.0,3.1,0.0,0.0,1008.2,0.0,87.51953,0.0,1006.69214,5.0,246.80139,12.959999,8.225035,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-05T01:00:00.000000000Z",0.38,44.0,12.699996948242188,12.0,-3.2677677,40.0,3.1,0.0,0.0,1007.6,0.0,87.215454,0.0,1006.09143,5.05,246.0375,12.24,7.0911775,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-05T02:00:00.000000000Z",-0.11,44.0,12.699996948242188,12.0,-3.8434172,20.0,2.95,0.0,0.0,1007.8,0.0,85.99511,0.0,1006.289,5.1,237.72438,11.159999,8.0899935,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-05T03:00:00.000000000Z",-0.35,44.0,12.699996948242188,12.0,-4.2145004,0.0,3.1,0.0,0.0,1007.5,0.0,87.215454,0.0,1005.98694,5.05,226.97493,10.440001,7.386582,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-05T04:00:00.000000000Z",-0.23,44.0,12.699996948242188,12.0,-4.4458504,1.0,3.3,0.0,0.0,1007.5,0.0,89.074524,0.0,1005.985,4.95,218.65984,10.08,6.9153743,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-05T05:00:00.000000000Z",-0.3,44.0,12.699996948242188,12.0,-4.5950155,3.0,3.45,0.0,0.0,1007.6,0.0,90.33622,0.0,1006.0842,4.9,214.50858,10.08,6.989936,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-05T06:00:00.000000000Z",-0.85,44.0,12.699996948242188,12.0,-4.8433337,1.0,3.55,0.0,0.0,1007.7,0.0,90.658775,0.0,1006.18317,4.95,217.40543,9.72,7.7043357,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-05T07:00:00.000000000Z",-0.48,44.0,12.699996948242188,12.0,-5.0018277,1.0,2.9,0.0,0.0,1008.8,0.0,85.39371,0.0,1007.2809,5.15,224.9999,10.799999,8.14587,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-05T08:00:00.000000000Z",1.9,44.0,12.699996948242188,12.0,-2.0670166,3.0,3.25,33.0,0.0,1009.3,0.0,83.098404,0.0,1007.79333,5.9,237.26477,11.159999,5.991594,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-05T09:00:00.000000000Z",4.86,44.0,12.699996948242188,12.0,1.0530009,6.0,4.2,120.0,0.0,1009.9,0.0,80.9671,0.0,1008.4083,7.25,250.55988,13.32,6.489992,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-05T10:00:00.000000000Z",7.02,44.0,12.699996948242188,12.0,3.955655,12.0,4.7,186.0,0.0,1010.0,0.0,76.23439,0.0,1008.5211,8.65,282.09473,12.599999,5.1544156,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-05T11:00:00.000000000Z",8.46,44.0,12.699996948242188,12.0,5.9046288,23.0,5.3,246.0,0.0,1009.3,0.0,74.06044,0.0,1007.8322,9.7,286.38962,12.959999,6.379216,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-05T12:00:00.000000000Z",9.5,44.0,12.699996948242188,12.0,7.475749,44.0,5.7,253.0,0.0,1009.8,0.0,72.41938,0.0,1008.3381,10.45,291.80148,13.679999,5.815978,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-05T13:00:00.000000000Z",9.74,44.0,12.699996948242188,12.0,8.423073,62.0,5.85,202.0,0.0,1009.2,0.0,71.727715,0.0,1007.74243,10.75,291.03757,11.879999,5.0142193,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-05T14:00:00.000000000Z",8.97,44.0,12.699996948242188,12.0,8.662395,24.0,5.9,150.0,0.0,1009.2,0.0,72.21589,0.0,1007.7413,10.7,326.3099,8.64,2.5959969,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-05T15:00:00.000000000Z",6.57,44.0,12.699996948242188,12.0,6.590996,5.0,6.15,72.0,0.0,1010.2,0.0,75.206795,0.0,1008.73035,10.35,56.3099,6.8399997,3.8939953,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-05T16:00:00.000000000Z",4.43,44.0,12.699996948242188,12.0,3.5785651,4.0,6.2,8.0,0.0,1010.2,0.0,86.623634,0.0,1008.7176,8.3,100.00792,9.72,6.2145634,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-05T17:00:00.000000000Z",2.99,44.0,12.699996948242188,12.0,1.7980957,5.0,4.8,0.0,0.0,1011.4,0.0,89.50607,0.0,1009.90826,6.4,133.02507,10.440001,7.386582,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-05T18:00:00.000000000Z",2.27,44.0,12.699996948242188,12.0,-0.23253775,1.0,4.15,0.0,0.0,1011.2,0.0,89.454,0.0,1009.69904,5.75,164.05453,12.24,7.8625183,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-05T19:00:00.000000000Z",2.39,44.0,12.699996948242188,12.0,-0.34343147,6.0,4.9,0.0,0.0,1011.5,0.0,91.06836,0.0,1009.99835,6.25,180.0,11.879999,8.28,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-05T20:00:00.000000000Z",2.35,44.0,12.699996948242188,12.0,-0.41547537,41.0,5.25,0.0,0.0,1011.6,0.0,87.720184,0.0,1010.09875,7.15,195.06854,12.959999,9.6932955,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-05T21:00:00.000000000Z",2.2,44.0,12.699996948242188,12.0,-0.92089987,3.0,5.35,0.0,0.0,1011.7,0.0,85.36613,0.0,1010.1964,7.65,217.6943,12.599999,10.009036,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-05T22:00:00.000000000Z",2.15,44.0,12.699996948242188,12.0,-0.90301037,8.0,5.55,0.0,0.0,1012.7,0.0,84.52109,0.0,1011.1943,8.0,236.3099,12.599999,9.085988,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-05T23:00:00.000000000Z",2.63,44.0,12.699996948242188,12.0,-1.1692867,15.0,5.75,0.0,0.0,1012.4,0.0,83.40501,0.0,1010.89417,8.4,261.57312,11.879999,9.826088,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-06T00:00:00.000000000Z",2.51,44.0,12.699996948242188,12.0,-0.74804974,19.0,5.95,0.0,0.0,1013.0,0.0,84.28056,0.0,1011.49347,8.45,278.53067,11.5199995,7.2805495,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-06T01:00:00.000000000Z",3.02,44.0,12.699996948242188,12.0,0.22937155,32.0,6.05,0.0,0.0,1013.5,0.0,84.577835,0.0,1011.996,8.5,245.22488,10.440001,5.154415,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-06T02:00:00.000000000Z",2.85,44.0,12.699996948242188,12.0,-0.23775864,33.0,6.1,0.0,0.0,1013.7,0.0,84.87024,0.0,1012.19476,8.5,216.25392,11.159999,6.696387,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-06T03:00:00.000000000Z",3.25,44.0,12.699996948242188,12.0,-0.3176713,36.0,6.05,0.0,0.0,1013.7,0.0,84.577835,0.0,1012.19476,8.5,194.7436,10.440001,7.072878,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-06T04:00:00.000000000Z",4.05,44.0,12.699996948242188,12.0,1.051343,31.0,5.95,0.0,0.0,1012.4,0.0,84.85354,0.0,1010.9031,8.35,183.01273,8.64,6.849467,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-06T05:00:00.000000000Z",3.99,44.0,12.699996948242188,12.0,1.1212792,59.0,5.8,0.0,0.0,1013.0,0.0,85.12522,0.0,1011.50214,8.15,176.82024,8.28,6.489992,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-06T06:00:00.000000000Z",3.43,44.0,12.699996948242188,12.0,0.62043476,63.0,5.55,0.0,0.0,1013.6,0.0,88.34915,0.0,1012.0986,7.35,180.0,8.64,6.4799995,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-06T07:00:00.000000000Z",3.88,44.0,12.699996948242188,12.0,0.20925379,78.0,5.6,0.0,0.0,1013.8,0.0,89.56965,0.0,1012.2965,7.2,180.0,8.28,6.8399997,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-06T08:00:00.000000000Z",6.15,44.0,12.699996948242188,12.0,2.9730878,86.0,6.55,11.0,0.0,1013.9,0.0,88.4364,0.0,1012.40845,8.35,171.86998,9.0,5.0911684,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-06T09:00:00.000000000Z",8.5,44.0,12.699996948242188,12.0,5.4446964,94.0,6.85,57.0,0.0,1014.6,0.0,82.42358,0.0,1013.11847,9.7,162.89719,11.159999,4.896529,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-06T10:00:00.000000000Z",10.02,44.0,12.699996948242188,12.0,8.604411,88.0,7.05,54.0,0.0,1014.1,0.0,78.162125,0.0,1012.6312,10.7,158.19853,9.72,1.9386592,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-06T11:00:00.000000000Z",9.94,44.0,12.699996948242188,12.0,9.423766,76.0,7.5,49.0,0.1,1014.4,0.1,75.93534,0.0,1012.9343,11.6,180.0,9.0,1.4399999,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-06T12:00:00.000000000Z",9.68,44.0,12.699996948242188,12.0,9.391756,93.0,7.95,12.0,0.0,1013.7,0.0,76.009674,0.0,1012.2344,12.05,161.56496,5.3999996,1.1384199,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-06T13:00:00.000000000Z",9.13,44.0,12.699996948242188,12.0,8.918322,96.0,8.4,27.0,0.0,1014.1,0.0,78.625565,0.0,1012.6332,12.0,360.0,4.68,3.96,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-06T14:00:00.000000000Z",8.57,44.0,12.699996948242188,12.0,7.610241,100.0,8.6,7.0,0.0,1014.4,0.0,79.69741,0.0,1012.9286,12.0,360.0,6.8399997,6.8399997,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-06T15:00:00.000000000Z",7.56,44.0,12.699996948242188,12.0,7.3220997,100.0,8.85,1.0,0.0,1014.9,0.0,83.49772,0.0,1013.42505,11.55,14.036275,8.28,4.452954,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-06T16:00:00.000000000Z",7.09,44.0,12.699996948242188,12.0,6.884309,100.0,9.25,0.0,0.0,1014.4,0.0,89.85262,0.0,1012.9235,10.85,350.53775,9.0,4.379589,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-06T17:00:00.000000000Z",6.62,44.0,12.699996948242188,12.0,6.225197,100.0,9.3,0.0,0.0,1014.4,0.0,92.279854,0.0,1012.9207,10.5,325.0079,9.0,4.39436,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-06T18:00:00.000000000Z",6.32,44.0,12.699996948242188,12.0,5.8150616,99.0,9.4,0.0,0.0,1015.3,0.0,95.097755,0.0,1013.8177,10.15,333.43503,11.159999,4.829907,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-06T19:00:00.000000000Z",6.49,44.0,12.699996948242188,12.0,5.50383,100.0,9.0,0.0,0.1,1015.2,0.1,92.570946,0.0,1013.7172,10.15,331.9276,10.799999,6.12,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-06T20:00:00.000000000Z",6.29,44.0,12.699996948242188,12.0,5.2930365,100.0,7.95,0.0,0.2,1016.1,0.2,97.651405,0.0,1014.6143,8.3,320.7106,8.64,5.1165614,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-06T21:00:00.000000000Z",6.17,44.0,12.699996948242188,12.0,5.2543383,100.0,7.95,0.0,0.1,1016.5,0.1,97.32095,0.0,1015.0132,8.35,300.96368,7.2,4.198285,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-06T22:00:00.000000000Z",6.32,44.0,12.699996948242188,12.0,5.0274076,99.0,8.15,0.0,0.0,1017.1,0.0,96.0178,0.0,1015.61127,8.75,282.99463,8.28,4.802999,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-06T23:00:00.000000000Z",6.79,44.0,12.699996948242188,12.0,4.7468185,100.0,8.35,0.0,0.0,1017.3,0.0,95.37866,0.0,1015.81165,9.05,299.0545,10.799999,7.4128532,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-07T00:00:00.000000000Z",7.06,44.0,12.699996948242188,12.0,4.942045,100.0,8.45,0.0,0.0,1017.7,0.0,95.061646,0.0,1016.2117,9.2,308.65982,11.879999,6.9153743,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-07T01:00:00.000000000Z",7.28,44.0,12.699996948242188,12.0,5.5708513,100.0,8.45,0.0,0.0,1017.6,0.0,95.061646,0.0,1016.1125,9.2,296.56497,11.159999,4.0249224,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-07T02:00:00.000000000Z",6.88,44.0,12.699996948242188,12.0,5.1736813,100.0,8.45,0.0,0.0,1018.4,0.0,95.382256,0.0,1016.91064,9.15,293.1986,11.159999,5.4833565,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-07T03:00:00.000000000Z",6.97,44.0,12.699996948242188,12.0,5.436327,99.0,8.3,0.0,0.0,1018.2,0.0,96.02245,0.0,1016.71265,8.9,280.0079,12.959999,6.2145634,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-07T04:00:00.000000000Z",7.14,44.0,12.699996948242188,12.0,5.161604,100.0,8.25,0.0,0.0,1018.2,0.0,96.34564,0.0,1016.7117,8.8,281.88864,12.959999,6.9899354,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-07T05:00:00.000000000Z",6.66,44.0,12.699996948242188,12.0,4.9236603,100.0,8.2,0.0,0.0,1018.5,0.0,96.99764,0.0,1017.01025,8.65,293.9625,11.879999,7.0911775,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-07T06:00:00.000000000Z",5.69,44.0,12.699996948242188,12.0,4.150749,99.0,8.2,0.0,0.0,1019.3,0.0,97.32621,0.0,1017.80554,8.6,297.8972,10.440001,6.9247384,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-07T07:00:00.000000000Z",5.66,44.0,12.699996948242188,12.0,4.184333,99.0,7.95,0.0,0.0,1020.0,0.0,94.084274,0.0,1018.5045,8.85,292.3802,11.879999,6.6185193,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-07T08:00:00.000000000Z",6.77,44.0,12.699996948242188,12.0,5.0038834,96.0,8.05,4.0,0.0,1020.4,0.0,94.72595,0.0,1018.9077,8.85,279.46225,13.32,6.5693827,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-07T09:00:00.000000000Z",8.13,44.0,12.699996948242188,12.0,6.221512,93.0,8.1,25.0,0.0,1020.6,0.0,94.728,0.0,1019.11285,8.9,280.0079,14.759999,6.2145634,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-07T10:00:00.000000000Z",8.94,44.0,12.699996948242188,12.0,7.2712193,100.0,7.85,73.0,0.0,1020.7,0.0,94.079704,0.0,1019.2188,8.75,310.91428,17.64,7.145796,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-07T11:00:00.000000000Z",8.72,44.0,12.699996948242188,12.0,7.068161,98.0,7.8,64.0,0.0,1021.0,0.0,92.81519,0.0,1019.5184,8.9,316.8476,17.28,7.8954163,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-07T12:00:00.000000000Z",8.58,44.0,12.699996948242188,12.0,7.288004,96.0,7.75,99.0,0.0,1020.9,0.0,91.56862,0.0,1019.4201,9.05,316.8476,16.56,7.8954163,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-07T13:00:00.000000000Z",8.48,44.0,12.699996948242188,12.0,7.584612,98.0,7.7,85.0,0.0,1020.7,0.0,90.036255,0.0,1019.22174,9.25,318.81415,15.119999,7.653705,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-07T14:00:00.000000000Z",8.47,44.0,12.699996948242188,12.0,7.660536,88.0,7.55,69.0,0.0,1020.5,0.0,90.32882,0.0,1019.022,9.05,327.09476,13.32,7.289445,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-07T15:00:00.000000000Z",7.63,44.0,12.699996948242188,12.0,7.3349085,81.0,7.3,25.0,0.0,1021.0,0.0,90.31053,0.0,1019.5174,8.8,338.9624,7.5599995,5.0142193,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-07T16:00:00.000000000Z",6.79,44.0,12.699996948242188,12.0,5.692729,61.0,7.05,5.0,0.0,1021.4,0.0,90.292175,0.0,1019.90955,8.55,352.87506,7.92,5.8048253,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-07T17:00:00.000000000Z",6.23,44.0,12.699996948242188,12.0,5.9422073,49.0,6.95,0.0,0.0,1021.5,0.0,90.898605,0.0,1020.00964,8.35,304.9921,4.32,4.39436,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-07T18:00:00.000000000Z",5.69,44.0,12.699996948242188,12.0,5.096136,41.0,6.75,0.0,0.0,1021.8,0.0,89.96447,0.0,1020.30566,8.3,261.87,4.32,5.0911684,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-07T19:00:00.000000000Z",5.0,44.0,12.699996948242188,12.0,3.7072592,23.0,6.6,0.0,0.0,1022.4,0.0,89.64832,0.0,1020.8985,8.2,251.56496,7.92,5.6920996,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-07T20:00:00.000000000Z",3.7,44.0,12.699996948242188,12.0,2.2921743,45.0,6.5,0.0,0.0,1022.8,0.0,91.79989,0.0,1021.2911,7.75,235.30478,7.92,5.692099,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-07T21:00:00.000000000Z",2.58,44.0,12.699996948242188,12.0,0.9471288,67.0,6.3,0.0,0.0,1022.8,0.0,93.36764,0.0,1021.28534,7.3,229.39879,8.28,6.638072,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-07T22:00:00.000000000Z",1.88,44.0,12.699996948242188,12.0,-0.27888346,47.0,6.2,0.0,0.0,1023.4,0.0,97.618744,0.0,1021.879,6.55,237.99466,8.64,6.792466,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-07T23:00:00.000000000Z",1.73,44.0,12.699996948242188,12.0,-0.48892713,26.0,6.0,0.0,0.0,1023.4,0.0,99.65533,0.0,1021.8778,6.05,252.64589,7.5599995,6.0347,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-08T00:00:00.000000000Z",1.65,44.0,12.699996948242188,12.0,-0.8236358,41.0,5.85,0.0,0.0,1023.0,0.0,99.65491,0.0,1021.47644,5.9,251.56496,6.4799995,5.6920996,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-08T01:00:00.000000000Z",1.38,44.0,12.699996948242188,12.0,-1.5659103,62.0,5.4,0.0,0.0,1023.2,0.0,99.65367,0.0,1021.67163,5.45,270.0,6.8399997,4.32,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-08T02:00:00.000000000Z",1.07,44.0,12.699996948242188,12.0,-1.6377337,65.0,5.05,0.0,0.0,1024.2,0.0,99.652695,0.0,1022.6695,5.1,270.0,6.12,3.96,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-08T03:00:00.000000000Z",1.41,44.0,12.699996948242188,12.0,-1.2016613,63.0,4.8,0.0,0.0,1024.1,0.0,99.65199,0.0,1022.57184,4.85,254.74483,7.92,4.1046314,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-08T04:00:00.000000000Z",2.03,44.0,12.699996948242188,12.0,-0.9028616,54.0,4.65,0.0,0.0,1023.7,0.0,99.65158,0.0,1022.1748,4.7,241.69934,9.72,5.315336,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-08T05:00:00.000000000Z",1.93,44.0,12.699996948242188,12.0,-0.52569556,43.0,4.45,0.0,0.0,1024.3,0.0,99.651,0.0,1022.77515,4.5,221.63345,11.159999,4.3349743,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-08T06:00:00.000000000Z",1.65,44.0,12.699996948242188,12.0,-0.5599117,42.0,4.2,0.0,0.0,1024.1,0.0,99.30198,0.0,1022.5754,4.3,208.61037,10.440001,4.510787,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-08T07:00:00.000000000Z",2.3,44.0,12.699996948242188,12.0,-0.54170823,10.0,3.75,0.0,0.0,1024.7,0.0,89.73279,0.0,1023.1748,5.3,197.10281,6.4799995,4.896529,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-08T08:00:00.000000000Z",3.9,44.0,12.699996948242188,12.0,0.6746216,3.0,3.9,22.0,0.0,1025.0,0.0,88.50899,0.0,1023.47955,5.65,186.3401,8.64,3.2599385,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-08T09:00:00.000000000Z",6.0,44.0,12.699996948242188,12.0,3.1824484,7.0,4.15,91.0,0.0,1024.9,0.0,82.64087,0.0,1023.3907,6.9,180.0,7.5599995,1.08,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-08T10:00:00.000000000Z",7.62,44.0,12.699996948242188,12.0,5.557852,8.0,3.55,140.0,0.0,1025.2,0.0,74.50361,0.0,1023.7026,7.8,360.0,9.72,2.16,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-08T11:00:00.000000000Z",8.58,44.0,12.699996948242188,12.0,6.9858065,9.0,3.55,227.0,0.0,1025.3,0.0,71.7714,0.0,1023.81116,8.35,360.0,12.599999,3.96,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-08T12:00:00.000000000Z",8.96,44.0,12.699996948242188,12.0,7.880871,7.0,4.0,250.0,0.0,1024.9,0.0,72.100395,0.0,1023.416,8.75,14.036275,13.32,4.452954,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-08T13:00:00.000000000Z",8.81,44.0,12.699996948242188,12.0,8.084162,3.0,4.55,258.0,0.0,1024.7,0.0,75.1854,0.0,1023.21783,8.7,26.564985,12.959999,5.634891,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-08T14:00:00.000000000Z",8.32,44.0,12.699996948242188,12.0,7.8715086,1.0,4.75,177.0,0.0,1025.1,0.0,77.020096,0.0,1023.6153,8.55,48.01287,10.440001,4.8433046,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-08T15:00:00.000000000Z",7.27,44.0,12.699996948242188,12.0,7.149207,1.0,4.75,84.0,0.0,1024.8,0.0,78.86876,0.0,1023.31067,8.2,72.89719,4.68,4.896529,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-08T16:00:00.000000000Z",6.04,44.0,12.699996948242188,12.0,5.9157906,1.0,5.0,11.0,0.0,1024.9,0.0,83.88391,0.0,1023.406,7.55,90.0,5.3999996,5.7599998,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-08T17:00:00.000000000Z",5.44,44.0,12.699996948242188,12.0,5.087821,1.0,5.0,0.0,0.0,1024.7,0.0,91.07521,0.0,1023.20306,6.35,108.43504,5.3999996,6.830519,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-08T18:00:00.000000000Z",4.9,44.0,12.699996948242188,12.0,4.5452633,0.0,5.2,0.0,0.0,1025.2,0.0,85.641655,0.0,1023.69904,7.45,128.15727,4.68,6.4096174,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-08T19:00:00.000000000Z",3.82,44.0,12.699996948242188,12.0,2.9161315,0.0,5.6,0.0,0.0,1025.0,0.0,86.85926,0.0,1023.4917,7.65,150.2552,8.28,5.8048253,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-08T20:00:00.000000000Z",1.94,44.0,12.699996948242188,12.0,1.5084796,1.0,5.6,0.0,0.0,1025.4,0.0,87.75241,0.0,1023.8841,7.5,180.0,7.2,5.04,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-08T21:00:00.000000000Z",0.71,44.0,12.699996948242188,12.0,-0.25054693,1.0,5.55,0.0,0.0,1025.7,0.0,91.11275,0.0,1024.1746,6.9,199.9832,7.2,4.2136917,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-08T22:00:00.000000000Z",0.35,44.0,12.699996948242188,12.0,-1.495213,3.0,5.9,0.0,0.0,1025.7,0.0,97.2773,0.0,1024.1698,6.3,205.01686,6.12,5.95906,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-08T23:00:00.000000000Z",0.35,44.0,12.699996948242188,12.0,-1.8714106,1.0,5.85,0.0,0.0,1025.1,0.0,99.31116,0.0,1023.56586,5.95,216.86998,5.7599998,1.8,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-09T00:00:00.000000000Z",-0.31,44.0,12.699996948242188,12.0,-2.4344358,0.0,5.7,0.0,0.0,1025.6,0.0,98.9675,0.0,1024.0629,5.85,218.65984,5.3999996,2.3051248,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-09T01:00:00.000000000Z",-0.63,44.0,12.699996948242188,12.0,-3.355321,1.0,5.7,0.0,0.0,1024.8,0.0,98.9675,0.0,1023.2616,5.85,216.02747,6.12,4.8965297,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-09T02:00:00.000000000Z",-0.89,44.0,12.699996948242188,12.0,-3.4494998,21.0,5.6,0.0,0.0,1025.1,0.0,99.309784,0.0,1023.5611,5.7,227.72638,6.12,5.3517847,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-09T03:00:00.000000000Z",-0.41,44.0,12.699996948242188,12.0,-3.2212253,32.0,5.4,0.0,0.0,1024.8,0.0,99.30867,0.0,1023.26355,5.5,252.64589,6.4799995,6.0347,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-09T04:00:00.000000000Z",0.07,44.0,12.699996948242188,12.0,-2.6911678,38.0,5.2,0.0,0.0,1024.1,0.0,99.307556,0.0,1022.56647,5.3,261.87,6.8399997,5.0911684,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-09T05:00:00.000000000Z",-0.16,44.0,12.699996948242188,12.0,-2.354939,64.0,3.25,0.0,0.0,1024.3,0.0,100.0,0.0,1022.7671,3.25,251.56496,6.8399997,4.5536795,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-09T06:00:00.000000000Z",0.05,44.0,12.699996948242188,12.0,-1.9955368,97.0,2.95,0.0,0.0,1023.8,0.0,100.0,0.0,1022.2697,2.95,252.89719,6.8399997,4.896529,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-09T07:00:00.000000000Z",1.34,44.0,12.699996948242188,12.0,-1.793297,99.0,4.3,0.0,0.0,1023.6,0.0,91.34293,0.0,1022.071,5.6,265.60138,5.7599998,4.6938252,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-09T08:00:00.000000000Z",3.22,44.0,12.699996948242188,12.0,-0.26955223,99.0,4.5,2.0,0.0,1023.6,0.0,91.04088,0.0,1022.07806,5.85,264.2895,8.64,3.6179552,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-09T09:00:00.000000000Z",5.15,44.0,12.699996948242188,12.0,3.6677022,100.0,5.3,10.0,0.0,1023.5,0.0,94.938995,0.0,1021.99585,6.05,260.53775,8.28,2.1897945,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-09T10:00:00.000000000Z",6.34,44.0,12.699996948242188,12.0,4.6979895,99.0,5.15,28.0,0.0,1023.2,0.0,88.61723,0.0,1021.7001,6.9,180.0,7.92,0.71999997,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-09T11:00:00.000000000Z",7.41,44.0,12.699996948242188,12.0,7.218047,93.0,5.45,60.0,0.0,1022.7,0.0,87.14143,0.0,1021.21277,7.45,108.43504,9.0,1.1384199,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-09T12:00:00.000000000Z",8.12,44.0,12.699996948242188,12.0,8.071123,88.0,5.6,133.0,0.0,1022.4,0.0,83.670204,0.0,1020.9179,8.2,101.3099,10.08,1.835647,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-09T13:00:00.000000000Z",8.16,44.0,12.699996948242188,12.0,8.4636345,93.0,5.55,137.0,0.0,1021.7,0.0,80.604454,0.0,1020.22186,8.7,116.56499,11.5199995,3.219938,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-09T14:00:00.000000000Z",8.07,44.0,12.699996948242188,12.0,8.748077,91.0,5.5,55.0,0.0,1021.6,0.0,78.98088,0.0,1020.12354,8.95,100.30479,11.159999,4.0249224,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-09T15:00:00.000000000Z",7.17,44.0,12.699996948242188,12.0,8.132557,100.0,5.55,17.0,0.0,1021.5,0.0,79.79182,0.0,1020.01996,8.85,81.25392,7.5599995,4.73506,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-09T16:00:00.000000000Z",5.71,44.0,12.699996948242188,12.0,6.086258,100.0,5.55,2.0,0.0,1021.3,0.0,82.53681,0.0,1019.8116,8.35,96.70974,8.64,6.162207,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-09T17:00:00.000000000Z",4.86,44.0,12.699996948242188,12.0,4.4862385,100.0,5.55,0.0,0.0,1021.7,0.0,87.15104,0.0,1020.2042,7.55,112.38018,9.72,6.6185193,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-09T18:00:00.000000000Z",4.31,44.0,12.699996948242188,12.0,3.8702621,100.0,5.05,0.0,0.0,1021.6,0.0,89.834145,0.0,1020.0996,6.6,135.0001,9.36,4.072935,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-09T19:00:00.000000000Z",3.95,44.0,12.699996948242188,12.0,3.3383846,100.0,6.0,0.0,0.0,1021.2,0.0,88.68998,0.0,1019.6973,7.75,192.5288,5.7599998,3.319036,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-09T20:00:00.000000000Z",3.09,44.0,12.699996948242188,12.0,2.3193803,100.0,5.05,0.0,0.0,1021.5,0.0,95.58831,0.0,1019.993,5.7,212.47118,7.2,4.6938257,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-09T21:00:00.000000000Z",3.02,44.0,12.699996948242188,12.0,1.32936,100.0,4.6,0.0,0.0,1021.8,0.0,99.65142,0.0,1020.2884,4.65,216.02747,8.64,4.8965297,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-09T22:00:00.000000000Z",4.25,44.0,12.699996948242188,12.0,3.737216,100.0,4.7,0.0,0.0,1022.5,0.0,95.90856,0.0,1020.99854,5.3,230.71062,9.72,5.1165614,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-09T23:00:00.000000000Z",4.87,44.0,12.699996948242188,12.0,3.8525696,87.0,5.0,0.0,0.0,1022.6,0.0,93.62328,0.0,1021.09937,5.95,238.39255,9.36,5.495161,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-10T00:00:00.000000000Z",4.48,44.0,12.699996948242188,12.0,3.4062605,56.0,5.2,0.0,0.0,1023.2,0.0,92.98975,0.0,1021.69696,6.25,246.3706,8.64,6.28713,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-10T01:00:00.000000000Z",4.09,44.0,12.699996948242188,12.0,2.6016407,36.0,5.4,0.0,0.0,1023.1,0.0,92.68123,0.0,1021.5935,6.5,254.47583,9.0,6.725354,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-10T02:00:00.000000000Z",3.35,44.0,12.699996948242188,12.0,1.7755103,63.0,5.35,0.0,0.0,1023.1,0.0,93.64062,0.0,1021.58936,6.3,253.61038,8.64,6.379216,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-10T03:00:00.000000000Z",2.87,44.0,12.699996948242188,12.0,1.6386032,84.0,5.05,0.0,0.0,1023.5,0.0,96.58678,0.0,1021.98785,5.55,248.19853,8.28,5.815978,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-10T04:00:00.000000000Z",2.61,44.0,12.699996948242188,12.0,1.0308318,89.0,4.5,0.0,0.0,1023.4,0.0,99.651146,0.0,1021.8848,4.55,243.43501,8.28,5.634891,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-10T05:00:00.000000000Z",2.13,44.0,12.699996948242188,12.0,0.645638,98.0,4.0,0.0,0.0,1023.9,0.0,100.0,0.0,1022.38214,4.0,241.69934,8.28,5.315336,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-10T06:00:00.000000000Z",1.82,44.0,12.699996948242188,12.0,0.46938992,97.0,3.6,0.0,0.0,1024.0,0.0,100.0,0.0,1022.48004,3.6,253.30067,7.92,3.7585104,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-10T07:00:00.000000000Z",2.32,44.0,12.699996948242188,12.0,-0.092003345,93.0,3.85,0.0,0.0,1024.5,0.0,99.64931,0.0,1022.97675,3.9,254.74483,6.12,4.1046314,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-10T08:00:00.000000000Z",4.2,44.0,12.699996948242188,12.0,1.5989828,91.0,5.45,11.0,0.0,1024.9,0.0,98.623215,0.0,1023.3842,5.65,246.0375,8.64,3.5455887,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-10T09:00:00.000000000Z",6.9,44.0,12.699996948242188,12.0,5.4405537,69.0,6.2,63.0,0.0,1025.5,0.0,90.846504,0.0,1024.0006,7.6,251.56496,10.799999,3.4152596,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-10T10:00:00.000000000Z",8.45,44.0,12.699996948242188,12.0,7.793894,41.0,6.15,100.0,0.0,1025.3,0.0,83.735664,0.0,1023.8115,8.75,264.2895,11.5199995,3.6179552,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-10T11:00:00.000000000Z",9.0,44.0,12.699996948242188,12.0,9.050327,30.0,6.25,186.0,0.0,1025.5,0.0,80.160934,0.0,1024.017,9.5,315.0001,11.5199995,2.5455842,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-10T12:00:00.000000000Z",9.51,44.0,12.699996948242188,12.0,9.343944,34.0,6.35,195.0,0.0,1024.5,0.0,79.37247,0.0,1023.02094,9.75,354.2895,11.159999,3.6179552,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-10T13:00:00.000000000Z",9.45,44.0,12.699996948242188,12.0,9.260736,37.0,6.5,217.0,0.0,1024.7,0.0,80.19622,0.0,1023.2223,9.75,6.70975,12.599999,6.162207,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-10T14:00:00.000000000Z",9.45,44.0,12.699996948242188,12.0,9.5168915,64.0,6.65,107.0,0.0,1024.7,0.0,82.95371,0.0,1023.22253,9.4,14.036275,11.159999,5.937272,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-10T15:00:00.000000000Z",8.32,44.0,12.699996948242188,12.0,9.210011,74.0,6.7,67.0,0.0,1025.5,0.0,86.38106,0.0,1024.018,8.85,26.564985,6.8399997,4.0249224,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-10T16:00:00.000000000Z",6.84,44.0,12.699996948242188,12.0,6.9961767,72.0,6.7,6.0,0.0,1025.7,0.0,90.26639,0.0,1024.208,8.2,36.86998,8.28,5.3999996,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-10T17:00:00.000000000Z",6.03,44.0,12.699996948242188,12.0,5.9598007,62.0,6.65,0.0,0.0,1025.7,0.0,94.34582,0.0,1024.2023,7.5,18.435053,7.2,3.4152596,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-10T18:00:00.000000000Z",5.48,44.0,12.699996948242188,12.0,6.4098997,46.0,6.1,0.0,0.0,1025.9,0.0,95.95343,0.0,1024.403,6.7,329.03632,4.68,2.0991426,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-10T19:00:00.000000000Z",5.0,44.0,12.699996948242188,12.0,5.303734,26.0,5.55,0.0,0.0,1025.8,0.0,94.62243,0.0,1024.2986,6.35,296.56497,4.68,3.219938,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-10T20:00:00.000000000Z",3.55,44.0,12.699996948242188,12.0,2.361024,44.0,5.5,0.0,0.0,1026.3,0.0,93.648026,0.0,1024.7856,6.45,294.77512,6.8399997,5.154415,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-10T21:00:00.000000000Z",2.43,44.0,12.699996948242188,12.0,1.4832582,53.0,5.45,0.0,0.0,1027.6,0.0,92.68405,0.0,1026.0798,6.55,293.1986,8.28,5.4833565,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-10T22:00:00.000000000Z",2.4,44.0,12.699996948242188,12.0,1.2339525,100.0,5.4,0.0,0.0,1028.1,0.0,94.61612,0.0,1026.5779,6.2,248.96242,8.64,5.0142193,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-10T23:00:00.000000000Z",3.07,44.0,12.699996948242188,12.0,1.3807487,99.0,5.5,0.0,0.0,1027.7,0.0,96.5989,0.0,1026.181,6.0,234.78232,12.959999,7.491114,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-11T00:00:00.000000000Z",3.09,44.0,12.699996948242188,12.0,1.021955,97.0,5.55,0.0,0.0,1027.2,0.0,99.65408,0.0,1025.6802,5.6,250.70985,12.24,7.628263,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-11T01:00:00.000000000Z",2.67,44.0,12.699996948242188,12.0,1.0868983,94.0,5.05,0.0,0.0,1027.3,0.0,99.306725,0.0,1025.7797,5.15,270.0,11.5199995,6.8399997,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-11T02:00:00.000000000Z",1.79,44.0,12.699996948242188,12.0,0.56438446,96.0,4.75,0.0,0.0,1027.6,0.0,99.65186,0.0,1026.076,4.8,255.96373,9.72,5.937272,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-11T03:00:00.000000000Z",1.47,44.0,12.699996948242188,12.0,0.05813694,85.0,4.5,0.0,0.0,1026.6,0.0,99.30366,0.0,1025.075,4.6,250.34608,10.440001,5.3517847,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-11T04:00:00.000000000Z",1.61,44.0,12.699996948242188,12.0,-0.081765175,63.0,4.3,0.0,0.0,1026.5,0.0,98.61048,0.0,1024.9738,4.5,274.39862,9.72,4.6938252,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-11T05:00:00.000000000Z",1.33,44.0,12.699996948242188,12.0,-0.35455942,68.0,3.95,0.0,0.0,1026.6,0.0,96.89516,0.0,1025.072,4.4,259.69522,10.799999,4.0249224,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-11T06:00:00.000000000Z",1.24,44.0,12.699996948242188,12.0,-0.61003995,61.0,3.55,0.0,0.0,1026.2,0.0,93.87832,0.0,1024.672,4.45,255.96373,11.5199995,4.452954,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-11T07:00:00.000000000Z",1.5,44.0,12.699996948242188,12.0,-0.79546976,65.0,2.75,0.0,0.0,1026.1,0.0,90.28403,0.0,1024.5718,4.2,261.87,6.8399997,5.0911684,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-11T08:00:00.000000000Z",3.3,44.0,12.699996948242188,12.0,0.49887514,98.0,2.75,23.0,0.0,1025.7,0.0,87.48643,0.0,1024.1788,4.65,261.87,10.440001,5.0911684,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-11T09:00:00.000000000Z",5.66,44.0,12.699996948242188,12.0,3.200046,98.0,2.75,56.0,0.0,1025.9,0.0,81.327194,0.0,1024.3914,5.7,296.56497,10.440001,4.0249224,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-11T10:00:00.000000000Z",7.09,44.0,12.699996948242188,12.0,5.078391,90.0,2.65,103.0,0.0,1025.8,0.0,75.89126,0.0,1024.3015,6.6,296.56497,12.24,4.829907,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-11T11:00:00.000000000Z",7.59,44.0,12.699996948242188,12.0,5.730448,65.0,2.7,113.0,0.0,1025.0,0.0,73.34158,0.0,1023.5062,7.15,278.13,13.32,5.0911684,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-11T12:00:00.000000000Z",8.41,44.0,12.699996948242188,12.0,6.80865,5.0,2.75,229.0,0.0,1023.4,0.0,70.8892,0.0,1021.9133,7.7,294.44394,13.679999,4.3498964,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-11T13:00:00.000000000Z",8.53,44.0,12.699996948242188,12.0,7.6052513,6.0,2.75,261.0,0.0,1023.2,0.0,68.51956,0.0,1021.71747,8.2,318.81415,12.24,3.8268526,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-11T14:00:00.000000000Z",8.11,44.0,12.699996948242188,12.0,7.5571365,8.0,2.8,186.0,0.0,1023.1,0.0,68.29798,0.0,1021.61786,8.3,4.085537,9.0,5.0528407,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-11T15:00:00.000000000Z",7.02,44.0,12.699996948242188,12.0,6.717618,1.0,2.95,91.0,0.0,1023.2,0.0,69.97077,0.0,1021.7114,8.1,41.63345,5.04,4.3349743,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-11T16:00:00.000000000Z",6.04,44.0,12.699996948242188,12.0,5.364586,0.0,4.0,14.0,0.0,1023.5,0.0,80.112816,0.0,1022.0065,7.2,64.98315,6.12,5.95906,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-11T17:00:00.000000000Z",5.87,44.0,12.699996948242188,12.0,5.671139,1.0,3.35,0.0,0.0,1024.3,0.0,80.29527,0.0,1022.8056,6.5,108.43504,4.68,4.5536795,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-11T18:00:00.000000000Z",5.21,44.0,12.699996948242188,12.0,5.059765,2.0,3.0,0.0,0.0,1024.1,0.0,83.64485,0.0,1022.60205,5.55,139.39879,4.32,3.319036,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-11T19:00:00.000000000Z",4.96,44.0,12.699996948242188,12.0,4.7467747,2.0,4.4,0.0,0.0,1024.7,0.0,77.751526,0.0,1023.19855,8.05,149.03632,3.6,2.0991426,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-11T20:00:00.000000000Z",3.74,44.0,12.699996948242188,12.0,4.546072,7.0,4.45,0.0,0.0,1025.3,0.0,79.09227,0.0,1023.79645,7.85,255.96373,2.16,1.484318,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-11T21:00:00.000000000Z",1.92,44.0,12.699996948242188,12.0,2.1479416,1.0,2.9,0.0,0.0,1025.5,0.0,88.4213,0.0,1023.98706,4.65,252.89719,6.4799995,4.896529,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-11T22:00:00.000000000Z",0.98,44.0,12.699996948242188,12.0,-0.27879715,2.0,2.3,0.0,0.0,1026.0,0.0,91.852776,0.0,1024.4764,3.5,267.13766,7.5599995,7.208994,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-11T23:00:00.000000000Z",2.01,44.0,12.699996948242188,12.0,-0.21491718,6.0,2.75,0.0,0.0,1026.9,0.0,89.96831,0.0,1025.3757,4.25,295.34613,7.2,7.5685663,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-12T00:00:00.000000000Z",3.34,44.0,12.699996948242188,12.0,1.0927639,4.0,2.35,0.0,0.0,1026.7,0.0,89.62196,0.0,1025.1827,3.9,328.5705,7.2,7.5942082,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-12T01:00:00.000000000Z",4.42,44.0,12.699996948242188,12.0,3.3867521,8.0,3.6,0.0,0.0,1027.9,0.0,86.96174,0.0,1026.3898,5.6,325.0079,7.2,4.39436,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-12T02:00:00.000000000Z",4.61,44.0,12.699996948242188,12.0,3.4548168,24.0,4.3,0.0,0.0,1028.1,0.0,80.42964,0.0,1026.5881,7.45,254.05453,6.4799995,2.6208394,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-12T03:00:00.000000000Z",4.1,44.0,12.699996948242188,12.0,1.9730139,41.0,5.1,0.0,0.0,1028.1,0.0,79.18873,0.0,1026.5814,8.5,130.60121,9.36,3.319036,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-12T04:00:00.000000000Z",4.01,44.0,12.699996948242188,12.0,2.003129,56.0,5.3,0.0,0.0,1028.3,0.0,80.026054,0.0,1026.7827,8.55,113.19862,9.0,5.4833565,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-12T05:00:00.000000000Z",4.62,44.0,12.699996948242188,12.0,3.2141356,54.0,5.6,0.0,0.0,1028.6,0.0,82.82331,0.0,1027.089,8.35,106.38962,11.5199995,6.379216,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-12T06:00:00.000000000Z",5.16,44.0,12.699996948242188,12.0,3.8025074,68.0,5.9,0.0,0.0,1028.9,0.0,84.56084,0.0,1027.3901,8.35,102.99462,12.959999,4.802999,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-12T07:00:00.000000000Z",4.89,44.0,12.699996948242188,12.0,4.169503,69.0,4.7,0.0,0.0,1029.4,0.0,90.74092,0.0,1027.8914,6.1,101.3099,12.599999,5.506941,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-12T08:00:00.000000000Z",5.86,44.0,12.699996948242188,12.0,3.346469,61.0,5.5,19.0,0.0,1029.9,0.0,86.84945,0.0,1028.3903,7.55,86.05489,16.56,10.464798,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-12T09:00:00.000000000Z",7.02,44.0,12.699996948242188,12.0,4.582944,70.0,5.7,63.0,0.0,1030.2,0.0,83.68213,0.0,1028.6969,8.3,81.38444,21.24,12.015589,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-12T10:00:00.000000000Z",7.28,44.0,12.699996948242188,12.0,4.7745304,86.0,5.7,78.0,0.0,1030.6,0.0,81.17166,0.0,1029.1002,8.75,83.047134,27.359999,14.869351,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-12T11:00:00.000000000Z",7.29,44.0,12.699996948242188,12.0,4.618841,73.0,5.55,80.0,0.0,1030.4,0.0,78.72251,0.0,1028.9005,9.05,90.0,29.16,15.119999,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-12T12:00:00.000000000Z",7.33,44.0,12.699996948242188,12.0,5.0629244,58.0,5.4,168.0,0.0,1029.7,0.0,78.43487,0.0,1028.2019,8.95,79.99209,27.72,12.429127,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-12T13:00:00.000000000Z",6.84,44.0,12.699996948242188,12.0,4.7638626,64.0,4.95,157.0,0.0,1029.8,0.0,76.533615,0.0,1028.3005,8.85,71.0295,26.28,12.181625,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-12T14:00:00.000000000Z",6.69,44.0,12.699996948242188,12.0,4.1440163,77.0,4.9,97.0,0.0,1029.0,0.0,78.89124,0.0,1027.4984,8.35,75.96373,23.759998,11.874544,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-12T15:00:00.000000000Z",5.46,44.0,12.699996948242188,12.0,3.5250006,75.0,4.75,54.0,0.0,1029.6,0.0,79.947365,0.0,1028.093,8.0,75.46551,18.359999,10.041354,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-12T16:00:00.000000000Z",4.33,44.0,12.699996948242188,12.0,2.2781677,64.0,4.6,9.0,0.0,1029.8,0.0,81.57631,0.0,1028.2847,7.55,73.300674,13.679999,7.5170207,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-12T17:00:00.000000000Z",3.47,44.0,12.699996948242188,12.0,1.7869277,68.0,4.3,0.0,0.0,1029.2,0.0,82.0959,0.0,1027.6825,7.15,96.00892,11.879999,6.87779,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-12T18:00:00.000000000Z",2.95,44.0,12.699996948242188,12.0,0.91132164,33.0,4.6,0.0,0.0,1029.4,0.0,88.56978,0.0,1027.8779,6.35,101.88863,8.64,6.9899354,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-12T19:00:00.000000000Z",3.05,44.0,12.699996948242188,12.0,1.9384985,23.0,4.1,0.0,0.0,1029.2,0.0,89.449974,0.0,1027.6823,5.7,94.39862,6.8399997,4.6938252,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-12T20:00:00.000000000Z",2.46,44.0,12.699996948242188,12.0,1.6484051,17.0,3.5,0.0,0.0,1029.2,0.0,83.41671,0.0,1027.6797,6.1,139.39879,4.68,3.319036,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-12T21:00:00.000000000Z",0.7,44.0,12.699996948242188,12.0,0.708374,20.0,3.15,0.0,0.0,1028.7,0.0,85.42096,0.0,1027.1755,5.4,192.5288,4.68,3.319036,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-12T22:00:00.000000000Z",-0.4,44.0,12.699996948242188,12.0,-1.4800127,44.0,2.45,0.0,0.0,1028.1,0.0,89.945114,0.0,1026.5657,3.95,216.02747,6.8399997,4.8965297,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-12T23:00:00.000000000Z",-0.18,44.0,12.699996948242188,12.0,-2.3317256,54.0,2.55,0.0,0.0,1027.4,0.0,92.19232,0.0,1025.8632,3.7,232.43134,7.92,5.904439,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-13T00:00:00.000000000Z",0.6,44.0,12.699996948242188,12.0,-1.5457528,51.0,2.75,0.0,0.0,1027.7,0.0,95.50736,0.0,1026.1658,3.4,341.56494,7.92,4.5536795,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-13T01:00:00.000000000Z",0.78,44.0,12.699996948242188,12.0,-1.548461,66.0,3.3,0.0,0.0,1028.5,0.0,97.220375,0.0,1026.9647,3.7,337.3801,9.36,4.6800003,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-13T02:00:00.000000000Z",0.87,44.0,12.699996948242188,12.0,0.04092741,65.0,3.65,0.0,0.0,1029.0,0.0,93.555725,0.0,1027.4711,4.6,288.43503,6.12,3.4152596,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-13T03:00:00.000000000Z",0.07,44.0,12.699996948242188,12.0,-2.1930032,67.0,3.25,0.0,0.0,1028.6,0.0,89.38128,0.0,1027.0609,4.85,231.34016,6.12,4.6102495,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-13T04:00:00.000000000Z",0.22,44.0,12.699996948242188,12.0,-1.8853266,64.0,2.95,0.0,0.0,1027.6,0.0,89.04528,0.0,1026.066,4.6,235.49141,10.08,6.989936,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-13T05:00:00.000000000Z",0.42,44.0,12.699996948242188,12.0,-1.7811494,62.0,2.7,0.0,0.0,1027.9,0.0,89.64984,0.0,1026.3656,4.25,247.61981,12.599999,6.6185193,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-13T06:00:00.000000000Z",0.34,44.0,12.699996948242188,12.0,-2.3081708,77.0,2.55,0.0,0.0,1028.1,0.0,89.324196,0.0,1026.5631,4.15,263.9911,13.679999,6.87779,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-13T07:00:00.000000000Z",0.23,44.0,12.699996948242188,12.0,-2.0975928,91.0,2.7,0.0,0.0,1028.9,0.0,89.64984,0.0,1027.3625,4.25,260.53775,11.879999,6.5693827,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-13T08:00:00.000000000Z",1.96,44.0,12.699996948242188,12.0,-0.8004763,41.0,3.1,12.0,0.0,1029.2,0.0,89.36908,0.0,1027.6685,4.7,254.47583,14.4,6.725354,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-13T09:00:00.000000000Z",3.89,44.0,12.699996948242188,12.0,1.3474693,35.0,3.45,46.0,0.0,1029.7,0.0,84.2794,0.0,1028.1766,5.9,257.00537,13.679999,4.802999,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-13T10:00:00.000000000Z",5.25,44.0,12.699996948242188,12.0,3.840579,14.0,3.4,98.0,0.0,1030.5,0.0,79.20645,0.0,1028.986,6.75,288.43503,13.32,2.2768397,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-13T11:00:00.000000000Z",5.78,44.0,12.699996948242188,12.0,4.938566,5.0,3.45,198.0,0.0,1031.0,0.0,76.5472,0.0,1029.4926,7.3,341.56494,12.959999,4.5536795,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-13T12:00:00.000000000Z",6.45,44.0,12.699996948242188,12.0,5.666192,2.0,3.6,298.0,0.0,1030.6,0.0,74.76644,0.0,1029.097,7.8,349.69522,12.24,4.0249224,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-13T13:00:00.000000000Z",6.61,44.0,12.699996948242188,12.0,6.312358,1.0,3.6,276.0,0.0,1030.2,0.0,73.50594,0.0,1028.6998,8.05,351.87,10.08,2.5455842,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-13T14:00:00.000000000Z",6.63,44.0,12.699996948242188,12.0,6.265746,2.0,3.5,206.0,0.0,1029.9,0.0,73.23838,0.0,1028.3999,8.0,350.53775,7.92,2.1897945,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-13T15:00:00.000000000Z",5.62,44.0,12.699996948242188,12.0,5.762191,0.0,3.35,103.0,0.0,1030.4,0.0,73.710976,0.0,1028.896,7.75,353.6599,4.68,3.2599385,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-13T16:00:00.000000000Z",4.7,44.0,12.699996948242188,12.0,4.3137007,0.0,3.45,17.0,0.0,1029.7,0.0,77.33653,0.0,1028.1919,7.15,351.2539,6.4799995,4.73506,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-13T17:00:00.000000000Z",3.06,44.0,12.699996948242188,12.0,2.5688062,0.0,3.55,0.0,0.0,1030.3,0.0,84.291046,0.0,1028.7814,6.0,347.4712,8.28,3.319036,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-13T18:00:00.000000000Z",2.54,44.0,12.699996948242188,12.0,0.7449155,0.0,3.4,0.0,0.0,1029.8,0.0,77.32853,0.0,1028.2725,7.1,128.65984,10.799999,2.3051248,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-13T19:00:00.000000000Z",2.13,44.0,12.699996948242188,12.0,0.12474346,13.0,3.4,0.0,0.0,1030.3,0.0,78.664764,0.0,1028.7705,6.85,162.89719,7.5599995,4.896529,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-13T20:00:00.000000000Z",0.91,44.0,12.699996948242188,12.0,-0.51374555,55.0,3.5,0.0,0.0,1030.6,0.0,80.593025,0.0,1029.0673,6.6,172.40544,8.64,5.4477882,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-13T21:00:00.000000000Z",-1.22,44.0,12.699996948242188,12.0,-1.6480525,82.0,1.85,0.0,0.0,1030.8,0.0,90.855644,0.0,1029.2623,3.2,173.6599,8.64,6.519877,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-13T22:00:00.000000000Z",-1.4,44.0,12.699996948242188,12.0,-2.6028252,89.0,1.3,0.0,0.0,1030.7,0.0,95.79649,0.0,1029.1572,1.9,169.99208,9.0,6.2145634,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-13T23:00:00.000000000Z",-0.76,44.0,12.699996948242188,12.0,-1.981538,95.0,1.55,0.0,0.0,1032.3,0.0,97.8774,0.0,1030.7565,1.85,174.2895,8.64,3.6179552,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-14T00:00:00.000000000Z",-0.5,44.0,12.699996948242188,12.0,-2.3784933,87.0,2.0,0.0,0.0,1031.7,0.0,98.93625,0.0,1030.1556,2.15,190.3048,9.36,4.0249224,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-14T01:00:00.000000000Z",-0.48,44.0,12.699996948242188,12.0,-3.1544552,81.0,1.95,0.0,0.0,1031.7,0.0,95.14044,0.0,1030.1531,2.65,206.56499,9.72,5.634891,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-14T02:00:00.000000000Z",-0.61,44.0,12.699996948242188,12.0,-3.6099105,47.0,2.0,0.0,0.0,1031.5,0.0,91.8337,0.0,1029.9521,3.2,213.6901,10.08,6.489992,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-14T03:00:00.000000000Z",-0.77,44.0,12.699996948242188,12.0,-3.492615,8.0,2.25,0.0,0.0,1030.9,0.0,91.20458,0.0,1029.3544,3.55,227.12111,10.440001,6.8777895,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-14T04:00:00.000000000Z",-0.61,44.0,12.699996948242188,12.0,-3.3614693,71.0,2.5,0.0,0.0,1030.9,0.0,90.90159,0.0,1029.3553,3.85,252.47433,10.08,7.172949,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-14T05:00:00.000000000Z",0.04,44.0,12.699996948242188,12.0,-2.42786,98.0,2.55,0.0,0.0,1031.1,0.0,89.0117,0.0,1029.5596,4.2,270.0,9.36,6.4799995,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-14T06:00:00.000000000Z",0.66,44.0,12.699996948242188,12.0,-1.7727427,98.0,2.4,0.0,0.0,1030.7,0.0,86.843216,0.0,1029.1633,4.4,262.8751,9.0,5.8048253,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-14T07:00:00.000000000Z",0.69,44.0,12.699996948242188,12.0,-1.6431382,9.0,1.0,0.0,0.0,1030.7,0.0,83.40064,0.0,1029.1636,3.55,251.56496,6.8399997,5.6920996,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-14T08:00:00.000000000Z",3.17,44.0,12.699996948242188,12.0,0.029518127,13.0,0.45,28.0,0.0,1030.5,0.0,76.849,0.0,1028.9713,4.15,259.69522,8.64,4.0249224,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-14T09:00:00.000000000Z",5.6,44.0,12.699996948242188,12.0,2.7207608,15.0,0.1,111.0,0.0,1030.5,0.0,67.491104,0.0,1028.983,5.65,248.19853,7.92,1.9386592,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-14T10:00:00.000000000Z",7.17,44.0,12.699996948242188,12.0,5.205246,36.0,-0.95,222.0,0.0,1030.2,0.0,56.77867,0.0,1028.6963,7.05,44.999897,9.0,1.0182338,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-14T11:00:00.000000000Z",7.84,44.0,12.699996948242188,12.0,5.983526,80.0,-1.15,255.0,0.0,1029.6,0.0,52.800106,0.0,1028.102,7.9,36.86999,10.08,1.8,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-14T12:00:00.000000000Z",8.6,44.0,12.699996948242188,12.0,6.8825884,90.0,-1.05,274.0,0.0,1028.9,0.0,50.721317,0.0,1027.4072,8.6,21.801476,11.159999,1.9386592,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-14T13:00:00.000000000Z",8.6,44.0,12.699996948242188,12.0,7.3406687,99.0,-0.55,241.0,0.0,1027.7,0.0,51.204624,0.0,1026.2109,9.0,68.19853,12.599999,1.9386592,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-14T14:00:00.000000000Z",8.08,44.0,12.699996948242188,12.0,6.593359,99.0,-0.2,116.0,0.0,1027.4,0.0,51.821976,0.0,1025.9081,9.2,90.0,12.24,3.6,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-14T15:00:00.000000000Z",6.72,44.0,12.699996948242188,12.0,5.475087,95.0,0.5,32.0,0.0,1026.9,0.0,55.256763,0.0,1025.4027,9.0,68.96242,9.36,5.0142193,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-14T16:00:00.000000000Z",5.19,44.0,12.699996948242188,12.0,3.4323745,96.0,1.05,2.0,0.0,1027.0,0.0,60.893993,0.0,1025.4929,8.15,63.435013,9.0,6.439876,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-14T17:00:00.000000000Z",4.28,44.0,12.699996948242188,12.0,2.4046626,81.0,2.4,0.0,0.0,1027.0,0.0,74.04493,0.0,1025.4878,6.7,83.29026,9.72,6.162207,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-14T18:00:00.000000000Z",4.3,44.0,12.699996948242188,12.0,3.180018,45.0,2.65,0.0,0.0,1027.0,0.0,80.752335,0.0,1025.4907,5.7,109.98319,8.28,4.2136917,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-14T19:00:00.000000000Z",4.42,44.0,12.699996948242188,12.0,3.029697,48.0,3.1,0.0,0.0,1026.6,0.0,74.42408,0.0,1025.0907,7.35,180.0,6.4799995,3.96,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-14T20:00:00.000000000Z",2.88,44.0,12.699996948242188,12.0,2.0632162,25.0,3.3,0.0,0.0,1026.6,0.0,84.55407,0.0,1025.0862,5.7,204.44394,6.8399997,4.3498964,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-14T21:00:00.000000000Z",0.56,44.0,12.699996948242188,12.0,-0.51568556,25.0,1.7,0.0,0.0,1026.7,0.0,93.456276,0.0,1025.1738,2.65,212.73521,8.64,5.991594,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-14T22:00:00.000000000Z",0.38,44.0,12.699996948242188,12.0,-0.9060724,39.0,2.25,0.0,0.0,1028.1,0.0,93.81542,0.0,1026.5714,3.15,219.47243,9.72,7.928177,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-14T23:00:00.000000000Z",0.89,44.0,12.699996948242188,12.0,-0.9397423,50.0,2.9,0.0,0.0,1027.5,0.0,92.21361,0.0,1025.9719,4.05,228.81418,10.08,7.653705,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-15T00:00:00.000000000Z",1.33,44.0,12.699996948242188,12.0,-1.2815475,58.0,2.85,0.0,0.0,1027.5,0.0,88.41689,0.0,1025.9703,4.6,257.19574,10.440001,8.12197,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-15T01:00:00.000000000Z",1.24,44.0,12.699996948242188,12.0,-1.3191009,51.0,2.85,0.0,0.0,1027.5,0.0,86.58559,0.0,1025.9703,4.9,249.14546,10.440001,8.089993,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-15T02:00:00.000000000Z",0.9,44.0,12.699996948242188,12.0,-1.5760398,22.0,3.0,0.0,0.0,1027.0,0.0,86.90267,0.0,1025.4698,5.0,244.5367,10.799999,8.373386,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-15T03:00:00.000000000Z",0.75,44.0,12.699996948242188,12.0,-2.201707,23.0,3.15,0.0,0.0,1026.7,0.0,87.82942,0.0,1025.1674,5.0,247.75093,10.08,8.557102,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-15T04:00:00.000000000Z",1.31,44.0,12.699996948242188,12.0,-0.77931833,31.0,3.4,0.0,0.0,1026.0,0.0,89.39345,0.0,1024.4749,5.0,247.1663,8.64,7.42159,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-15T05:00:00.000000000Z",1.45,44.0,12.699996948242188,12.0,-0.7397177,29.0,3.6,0.0,0.0,1025.9,0.0,90.66235,0.0,1024.3746,5.0,236.3099,7.2,6.489992,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-15T06:00:00.000000000Z",1.22,44.0,12.699996948242188,12.0,-1.3822122,31.0,3.75,0.0,0.0,1026.0,0.0,91.94407,0.0,1024.4716,4.95,231.34016,7.5599995,6.9153743,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-15T07:00:00.000000000Z",1.55,44.0,12.699996948242188,12.0,-1.385597,23.0,3.7,0.0,0.0,1025.4,0.0,93.88552,0.0,1023.8719,4.6,224.9999,8.28,6.618519,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-15T08:00:00.000000000Z",3.91,44.0,12.699996948242188,12.0,1.7429771,25.0,4.15,30.0,0.0,1026.0,0.0,91.96898,0.0,1024.4851,5.35,224.9999,6.12,5.0911684,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-15T09:00:00.000000000Z",6.38,44.0,12.699996948242188,12.0,4.2159243,14.0,4.75,68.0,0.0,1026.2,0.0,86.47838,0.0,1024.6948,6.85,236.3099,7.5599995,2.5959969,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-15T10:00:00.000000000Z",8.39,44.0,12.699996948242188,12.0,7.1952734,32.0,5.25,185.0,0.0,1026.0,0.0,81.38615,0.0,1024.5076,8.25,135.0001,8.28,0.5091169,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-15T11:00:00.000000000Z",9.3,44.0,12.699996948242188,12.0,8.9340315,24.0,5.55,246.0,0.0,1025.6,0.0,78.19388,0.0,1024.1168,9.15,53.13002,10.440001,1.8,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-15T12:00:00.000000000Z",9.92,44.0,12.699996948242188,12.0,9.382175,15.0,5.8,249.0,0.0,1024.7,0.0,76.672264,0.0,1023.2213,9.7,40.601215,12.599999,3.319036,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-15T13:00:00.000000000Z",9.99,44.0,12.699996948242188,12.0,9.544341,28.0,6.1,243.0,0.0,1024.4,0.0,76.209564,0.0,1022.924,10.1,33.6901,14.04,5.1919937,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-15T14:00:00.000000000Z",9.45,44.0,12.699996948242188,12.0,9.078775,55.0,6.25,159.0,0.0,1024.2,0.0,76.7452,0.0,1022.72266,10.15,33.6901,14.759999,6.489992,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-15T15:00:00.000000000Z",7.98,44.0,12.699996948242188,12.0,7.9824915,72.0,6.4,87.0,0.0,1024.6,0.0,79.379776,0.0,1023.11566,9.8,47.489597,11.879999,5.8603754,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-15T16:00:00.000000000Z",6.58,44.0,12.699996948242188,12.0,5.5662794,71.0,6.55,15.0,0.0,1023.8,0.0,84.06571,0.0,1022.306,9.1,63.435013,10.440001,6.439876,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-15T17:00:00.000000000Z",5.26,44.0,12.699996948242188,12.0,4.68983,55.0,6.45,0.0,0.0,1024.1,0.0,90.863914,0.0,1022.6011,7.85,86.63361,9.36,6.130579,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-15T18:00:00.000000000Z",4.97,44.0,12.699996948242188,12.0,4.233019,50.0,5.75,0.0,0.0,1024.2,0.0,92.06751,0.0,1022.6989,6.95,120.963684,8.64,6.297428,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-15T19:00:00.000000000Z",5.33,44.0,12.699996948242188,12.0,3.8935804,41.0,6.7,0.0,0.0,1023.1,0.0,90.57326,0.0,1021.59766,8.15,153.43501,7.5599995,4.829907,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-15T20:00:00.000000000Z",4.49,44.0,12.699996948242188,12.0,4.595989,52.0,5.85,0.0,0.0,1023.4,0.0,94.96073,0.0,1021.8996,6.6,187.12492,5.3999996,2.9024127,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-15T21:00:00.000000000Z",3.16,44.0,12.699996948242188,12.0,4.0550156,79.0,4.9,0.0,0.0,1023.4,0.0,97.594025,0.0,1021.8973,5.25,206.56499,5.04,3.219938,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-15T22:00:00.000000000Z",2.96,44.0,12.699996948242188,12.0,2.821085,88.0,4.65,0.0,0.0,1024.7,0.0,98.27133,0.0,1023.1909,4.9,201.03758,7.2,5.0142193,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-15T23:00:00.000000000Z",3.16,44.0,12.699996948242188,12.0,2.3324552,83.0,5.0,0.0,0.0,1024.7,0.0,96.92096,0.0,1023.18896,5.45,214.69522,8.28,5.692099,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-16T00:00:00.000000000Z",3.17,44.0,12.699996948242188,12.0,1.4915829,59.0,5.2,0.0,0.0,1023.7,0.0,96.257095,0.0,1022.1866,5.75,227.4896,9.0,5.8603754,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-16T01:00:00.000000000Z",2.99,44.0,12.699996948242188,12.0,0.9932065,62.0,5.5,0.0,0.0,1023.7,0.0,94.946915,0.0,1022.18463,6.25,236.3099,9.36,6.489992,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-16T02:00:00.000000000Z",2.87,44.0,12.699996948242188,12.0,1.1846213,81.0,5.45,0.0,0.0,1023.1,0.0,94.29275,0.0,1021.58624,6.3,237.26477,9.0,5.991594,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-16T03:00:00.000000000Z",2.09,44.0,12.699996948242188,12.0,0.17793751,90.0,5.3,0.0,0.0,1022.6,0.0,93.31605,0.0,1021.0815,6.3,236.3099,9.36,5.1919937,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-16T04:00:00.000000000Z",2.36,44.0,12.699996948242188,12.0,0.47673607,88.0,5.15,0.0,0.0,1022.0,0.0,92.66707,0.0,1020.4846,6.25,229.76372,8.64,6.1305785,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-16T05:00:00.000000000Z",2.71,44.0,12.699996948242188,12.0,-0.03476572,64.0,4.9,0.0,0.0,1021.8,0.0,91.6985,0.0,1020.2827,6.15,218.15727,9.0,6.4096174,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-16T06:00:00.000000000Z",2.71,44.0,12.699996948242188,12.0,0.68261766,26.0,4.85,0.0,0.0,1021.2,0.0,92.01231,0.0,1019.6874,6.05,202.38017,7.92,6.6185193,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-16T07:00:00.000000000Z",2.71,44.0,12.699996948242188,12.0,0.11578655,14.0,4.75,0.0,0.0,1020.7,0.0,92.00615,0.0,1019.18555,5.95,191.88864,9.0,6.9899354,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-16T08:00:00.000000000Z",4.78,44.0,12.699996948242188,12.0,1.8038149,15.0,4.8,23.0,0.0,1020.3,0.0,89.81477,0.0,1018.79254,6.35,197.10281,9.36,4.896529,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-16T09:00:00.000000000Z",7.55,44.0,12.699996948242188,12.0,4.9645643,13.0,5.15,89.0,0.0,1019.7,0.0,83.90164,0.0,1018.2075,7.7,201.80147,10.440001,3.8773184,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-16T10:00:00.000000000Z",9.76,44.0,12.699996948242188,12.0,8.968584,12.0,5.5,181.0,0.0,1019.5,0.0,77.14046,0.0,1018.02466,9.3,44.999897,9.0,0.5091169,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-16T11:00:00.000000000Z",10.2,44.0,12.699996948242188,12.0,9.423797,20.0,5.85,246.0,0.0,1018.3,0.0,73.664536,0.0,1016.8299,10.35,44.999897,9.36,1.5273507,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-16T12:00:00.000000000Z",10.64,44.0,12.699996948242188,12.0,10.054669,32.0,6.25,254.0,0.0,1017.3,0.0,71.80346,0.0,1015.8342,11.15,90.0,10.799999,1.08,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-16T13:00:00.000000000Z",10.76,44.0,12.699996948242188,12.0,10.565798,51.0,6.4,258.0,0.0,1016.3,0.0,70.188354,0.0,1014.83856,11.65,243.43501,11.159999,0.8049845,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-16T14:00:00.000000000Z",10.63,44.0,12.699996948242188,12.0,10.8865185,55.0,6.6,155.0,0.0,1015.1,0.0,70.92616,0.0,1013.6415,11.7,135.0001,9.72,1.0182338,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-16T15:00:00.000000000Z",9.78,44.0,12.699996948242188,12.0,10.151964,43.0,6.35,65.0,0.0,1014.5,0.0,70.64383,0.0,1013.0396,11.5,122.00535,7.2,3.396233,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-16T16:00:00.000000000Z",8.61,44.0,12.699996948242188,12.0,8.039506,19.0,6.45,13.0,0.0,1013.7,0.0,74.2635,0.0,1012.2325,10.85,124.69522,9.0,5.692099,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-16T17:00:00.000000000Z",7.69,44.0,12.699996948242188,12.0,7.1107492,10.0,6.8,0.0,0.0,1013.2,0.0,78.12385,0.0,1011.73004,10.45,146.3099,11.5199995,7.7879906,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-16T18:00:00.000000000Z",7.19,44.0,12.699996948242188,12.0,6.190858,10.0,6.9,0.0,0.0,1012.2,0.0,81.06139,0.0,1010.728,10.0,165.37909,12.959999,8.557102,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-16T19:00:00.000000000Z",7.3,44.0,12.699996948242188,12.0,5.650322,11.0,6.75,0.0,0.0,1011.8,0.0,81.85988,0.0,1010.32605,9.7,175.03035,13.32,8.311245,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-16T20:00:00.000000000Z",6.78,44.0,12.699996948242188,12.0,5.080104,18.0,6.7,0.0,0.0,1011.0,0.0,83.80074,0.0,1009.5247,9.3,180.0,13.32,8.28,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-16T21:00:00.000000000Z",6.09,44.0,12.699996948242188,12.0,4.6968155,24.0,6.7,0.0,0.0,1010.4,0.0,85.51121,0.0,1008.924,9.0,165.96373,14.04,8.905908,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-16T22:00:00.000000000Z",5.94,44.0,12.699996948242188,12.0,4.4664297,94.0,6.75,0.0,0.0,1009.6,0.0,86.3861,0.0,1008.12384,8.9,155.55606,15.119999,8.699793,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-16T23:00:00.000000000Z",6.48,44.0,12.699996948242188,12.0,4.7803535,98.0,6.8,0.0,0.0,1009.5,0.0,86.10029,0.0,1008.0253,9.0,143.61555,15.4800005,8.4963045,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-17T00:00:00.000000000Z",7.24,44.0,12.699996948242188,12.0,5.130719,100.0,6.95,0.0,0.0,1008.9,0.0,85.82623,0.0,1007.4278,9.2,146.3099,16.56,9.085988,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-17T01:00:00.000000000Z",7.75,44.0,12.699996948242188,12.0,5.8193026,100.0,7.15,0.0,0.0,1008.2,0.0,85.84711,0.0,1006.73224,9.4,153.43501,17.64,9.659814,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-17T02:00:00.000000000Z",8.01,44.0,12.699996948242188,12.0,6.22338,100.0,7.35,0.0,0.0,1007.2,0.0,85.86793,0.0,1005.73627,9.6,159.67677,18.0,10.365251,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-17T03:00:00.000000000Z",8.17,44.0,12.699996948242188,12.0,6.681861,100.0,7.5,0.0,0.0,1006.8,0.0,85.30997,0.0,1005.3389,9.85,160.34608,18.0,10.703569,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-17T04:00:00.000000000Z",8.81,44.0,12.699996948242188,12.0,7.0669775,100.0,7.55,0.0,0.0,1005.5,0.0,85.31535,0.0,1004.0428,9.9,160.34608,18.0,10.703569,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-17T05:00:00.000000000Z",9.1,44.0,12.699996948242188,12.0,6.9104004,100.0,7.5,0.0,0.0,1005.1,0.0,84.74071,0.0,1003.64233,9.95,162.18102,17.64,10.587917,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-17T06:00:00.000000000Z",8.97,44.0,12.699996948242188,12.0,7.196266,100.0,7.5,0.0,0.0,1004.2,0.0,84.45766,0.0,1002.745,10.0,171.86998,17.64,10.182337,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-17T07:00:00.000000000Z",8.57,44.0,12.699996948242188,12.0,7.0587997,98.0,7.4,0.0,0.0,1004.5,0.0,84.446335,0.0,1003.0438,9.9,186.3401,17.64,9.779817,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-17T08:00:00.000000000Z",9.73,44.0,12.699996948242188,12.0,7.8187914,93.0,7.5,1.0,0.0,1004.3,0.0,83.33602,0.0,1002.8466,10.2,192.26476,15.4800005,8.473393,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-17T09:00:00.000000000Z",11.14,44.0,12.699996948242188,12.0,9.565221,70.0,7.6,23.0,0.0,1003.9,0.0,81.69776,0.0,1002.4539,10.6,195.52417,12.599999,6.725354,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-17T10:00:00.000000000Z",11.47,44.0,12.699996948242188,12.0,10.903963,57.0,7.75,98.0,0.0,1004.7,0.0,80.105034,0.0,1003.25836,11.05,243.43501,13.679999,3.219938,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-17T11:00:00.000000000Z",11.03,44.0,12.699996948242188,12.0,10.05969,86.0,8.0,142.0,0.0,1004.2,0.0,81.75005,0.0,1002.7587,11.0,278.97253,15.84,6.924738,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-17T12:00:00.000000000Z",10.5,44.0,12.699996948242188,12.0,9.640796,92.0,8.7,106.0,0.1,1003.8,0.1,86.58058,0.0,1002.3575,10.85,315.0001,16.919998,7.127636,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-17T13:00:00.000000000Z",9.87,44.0,12.699996948242188,12.0,8.541106,99.0,8.8,103.0,0.3,1003.0,0.3,86.590454,0.0,1001.5549,10.95,355.76367,17.64,9.746631,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-17T14:00:00.000000000Z",9.06,44.0,12.699996948242188,12.0,7.3966293,99.0,8.55,49.0,0.4,1003.1,0.4,88.904175,0.0,1001.65,10.3,16.699326,17.28,11.27553,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-17T15:00:00.000000000Z",8.19,44.0,12.699996948242188,12.0,6.9354315,100.0,8.0,1.0,0.5,1003.4,0.5,88.265076,0.0,1001.9443,9.85,32.471172,18.0,9.387651,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-17T16:00:00.000000000Z",7.84,44.0,12.699996948242188,12.0,6.4991198,100.0,7.6,0.0,0.9,1002.7,0.9,88.52699,0.0,1001.24146,9.4,44.999897,15.84,8.14587,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-17T17:00:00.000000000Z",7.42,44.0,12.699996948242188,12.0,6.205427,100.0,6.9,0.0,1.1,1003.3,1.1,87.870995,0.0,1001.8387,8.8,49.398785,15.119999,6.638072,55.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-17T18:00:00.000000000Z",7.16,44.0,12.699996948242188,12.0,5.718914,100.0,6.9,0.0,1.0,1003.0,1.0,90.58756,0.0,1001.53754,8.35,47.12111,14.4,6.8777895,55.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-17T19:00:00.000000000Z",7.09,44.0,12.699996948242188,12.0,4.5671415,100.0,7.4,0.0,1.6,1002.6,1.6,92.167274,0.0,1001.1366,8.6,46.2188,21.24,11.966954,61.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-17T20:00:00.000000000Z",6.84,44.0,12.699996948242188,12.0,2.7769713,100.0,7.6,0.0,2.1,1002.8,2.1,92.80416,0.0,1001.3347,8.7,52.373703,41.399998,21.817902,61.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-17T21:00:00.000000000Z",6.52,44.0,12.699996948242188,12.0,1.9908314,100.0,7.65,0.0,2.2,1002.7,2.2,95.67724,0.0,1001.2324,8.3,48.65233,45.0,23.977188,61.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-17T22:00:00.000000000Z",6.39,44.0,12.699996948242188,12.0,2.0288873,100.0,7.4,0.0,2.2,1003.0,2.2,95.34442,0.0,1001.53253,8.1,44.409416,45.36,24.693481,61.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-17T23:00:00.000000000Z",6.23,44.0,12.699996948242188,12.0,1.0647955,100.0,7.65,0.0,2.5,1002.9,2.5,96.00224,0.0,1001.4299,8.25,46.636536,50.039997,26.739542,63.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-18T00:00:00.000000000Z",6.27,44.0,12.699996948242188,12.0,0.73213625,100.0,7.8,0.0,2.5,1002.6,2.4,95.358894,0.07,1001.1285,8.5,46.10162,47.16,26.478971,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-18T01:00:00.000000000Z",5.88,44.0,12.699996948242188,12.0,0.8851023,100.0,6.95,0.0,2.1,1002.5,1.9999999,92.76815,0.07,1001.02826,8.05,44.999897,45.0,24.946726,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-18T02:00:00.000000000Z",5.35,44.0,12.699996948242188,12.0,1.11835,100.0,5.2,0.0,1.6,1002.1,1.5,89.23129,0.07,1000.6285,6.85,44.35633,43.92,22.657131,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-18T03:00:00.000000000Z",5.17,44.0,12.699996948242188,12.0,1.1345644,100.0,3.65,0.0,1.8,1002.8,1.6999999,82.86211,0.07,1001.3269,6.35,44.999897,45.719997,21.382906,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-18T04:00:00.000000000Z",5.12,44.0,12.699996948242188,12.0,1.0858598,100.0,2.8,0.0,1.9,1002.0,1.8,80.49454,0.07,1000.52747,5.9,44.292767,46.079998,20.620804,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-18T05:00:00.000000000Z",4.99,44.0,12.699996948242188,12.0,1.1256437,100.0,2.25,0.0,1.9,1002.4,1.8,79.86049,0.07,1000.92535,5.45,47.419548,42.48,18.089775,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-18T06:00:00.000000000Z",4.93,44.0,12.699996948242188,12.0,1.3400826,100.0,2.0,0.0,1.9,1002.5,1.8,80.66125,0.07,1001.02386,5.05,47.91091,37.8,15.03835,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-18T07:00:00.000000000Z",4.47,44.0,12.699996948242188,12.0,1.4459324,100.0,3.4,0.0,1.2,1003.0,1.2,84.56552,0.0,1001.5216,5.8,48.65233,24.119999,11.988594,55.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-18T08:00:00.000000000Z",4.83,44.0,12.699996948242188,12.0,1.4461918,100.0,3.85,15.0,1.2,1003.6,1.2,86.08917,0.0,1002.12006,6.0,48.99101,23.039999,10.97262,55.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-18T09:00:00.000000000Z",6.01,44.0,12.699996948242188,12.0,1.317153,98.0,3.35,41.0,1.4,1004.4,1.4,75.74994,0.0,1002.91895,7.35,58.736336,24.84,11.792404,61.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-18T10:00:00.000000000Z",7.37,44.0,12.699996948242188,12.0,4.8106422,98.0,3.0,78.0,1.0,1006.2,1.0,70.21882,0.0,1004.731,8.1,68.96242,27.359999,10.028439,55.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-18T11:00:00.000000000Z",7.64,44.0,12.699996948242188,12.0,4.4002934,95.0,3.1,99.0,1.0,1006.3,1.0,69.29266,0.0,1004.8318,8.4,74.248764,29.519999,14.587776,55.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-18T12:00:00.000000000Z",7.25,44.0,12.699996948242188,12.0,3.6789966,96.0,3.15,53.0,1.9,1007.4,1.9,68.14048,0.0,1005.9296,8.7,75.37909,34.92,17.114204,61.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-18T13:00:00.000000000Z",7.19,44.0,12.699996948242188,12.0,3.3408632,96.0,3.2,57.0,1.0,1008.0,1.0,67.92117,0.0,1006.52905,8.8,71.564964,35.64,19.353138,55.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-18T14:00:00.000000000Z",6.97,44.0,12.699996948242188,12.0,3.192719,99.0,3.55,31.0,0.9,1008.4,0.9,70.80578,0.0,1006.9272,8.55,67.3801,36.0,18.720001,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-18T15:00:00.000000000Z",6.28,44.0,12.699996948242188,12.0,2.431892,100.0,3.4,19.0,0.4,1009.2,0.4,72.23141,0.0,1007.72327,8.1,64.855255,34.2,19.486609,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-18T16:00:00.000000000Z",5.67,44.0,12.699996948242188,12.0,1.9182043,99.0,3.9,8.0,0.2,1010.0,0.2,76.62118,0.0,1008.51917,7.75,63.435013,30.599998,18.514643,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-18T17:00:00.000000000Z",5.2,44.0,12.699996948242188,12.0,1.5993347,98.0,4.65,0.0,0.1,1010.7,0.1,81.861664,0.0,1009.21625,7.55,60.832493,27.72,17.727943,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-18T18:00:00.000000000Z",4.84,44.0,12.699996948242188,12.0,1.2938862,99.0,4.75,0.0,0.1,1011.2,0.1,83.56828,0.0,1009.7143,7.35,51.709793,28.08,17.429354,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-18T19:00:00.000000000Z",5.06,44.0,12.699996948242188,12.0,1.190711,100.0,6.05,0.0,0.1,1011.2,0.1,86.60872,0.0,1009.7149,8.15,48.09414,34.56,18.864824,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-18T20:00:00.000000000Z",5.06,44.0,12.699996948242188,12.0,0.67490673,100.0,5.55,0.0,0.1,1012.1,0.1,84.234375,0.0,1010.61127,8.05,46.54811,34.2,18.844202,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-18T21:00:00.000000000Z",4.91,44.0,12.699996948242188,12.0,0.6433687,100.0,5.0,0.0,0.1,1012.5,0.1,81.07659,0.0,1011.00916,8.05,45.85501,30.960001,17.057314,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-18T22:00:00.000000000Z",4.93,44.0,12.699996948242188,12.0,0.62450504,100.0,4.45,0.0,0.1,1012.1,0.1,79.09227,0.0,1010.60974,7.85,42.436188,28.08,17.072504,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-18T23:00:00.000000000Z",5.01,44.0,12.699996948242188,12.0,0.90791893,98.0,3.9,0.0,0.0,1011.4,0.0,78.204704,0.0,1009.91077,7.45,39.09386,26.64,14.84318,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-19T00:00:00.000000000Z",5.14,44.0,12.699996948242188,12.0,0.7204976,94.0,3.5,0.0,0.0,1012.6,0.0,77.344536,0.0,1011.1074,7.2,35.706783,24.48,14.186923,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-19T01:00:00.000000000Z",5.34,44.0,12.699996948242188,12.0,0.82010365,91.0,3.05,0.0,0.0,1012.5,0.0,75.95876,0.0,1011.00757,7.0,29.357658,23.4,13.217443,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-19T02:00:00.000000000Z",5.38,44.0,12.699996948242188,12.0,0.8587694,99.0,2.75,0.0,0.0,1012.2,0.0,75.647995,0.0,1010.7077,6.75,25.114815,24.48,12.72283,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-19T03:00:00.000000000Z",5.36,44.0,12.699996948242188,12.0,1.020709,99.0,2.3,0.0,0.1,1012.3,0.1,73.77301,0.0,1010.80725,6.65,24.145542,23.4,11.440979,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-19T04:00:00.000000000Z",5.46,44.0,12.699996948242188,12.0,1.2868595,99.0,1.85,0.0,0.1,1011.9,0.1,72.433014,0.0,1010.40753,6.45,24.623547,21.599998,9.504273,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-19T05:00:00.000000000Z",4.98,44.0,12.699996948242188,12.0,0.8005953,100.0,1.9,0.0,0.2,1011.7,0.2,73.95483,0.0,1010.20526,6.2,25.559923,21.96,9.178235,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-19T06:00:00.000000000Z",4.72,44.0,12.699996948242188,12.0,0.4858508,99.0,1.9,0.0,0.3,1011.6,0.3,75.50253,0.0,1010.10443,5.9,20.323217,21.24,10.365251,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-19T07:00:00.000000000Z",4.41,44.0,12.699996948242188,12.0,0.097753525,99.0,2.55,0.0,0.5,1011.4,0.5,80.738365,0.0,1009.9038,5.6,23.428713,22.68,11.770403,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-19T08:00:00.000000000Z",4.05,44.0,12.699996948242188,12.0,-0.42620516,100.0,2.4,1.0,0.6,1011.9,0.6,79.60608,0.0,1010.4012,5.65,22.988754,25.199999,12.904882,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-19T09:00:00.000000000Z",4.54,44.0,12.699996948242188,12.0,-0.5570879,100.0,2.1,5.0,0.7,1012.0,0.7,78.46565,0.0,1010.50134,5.55,22.067963,26.64,14.372974,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-19T10:00:00.000000000Z",4.72,44.0,12.699996948242188,12.0,-0.6408262,100.0,1.75,25.0,0.9,1011.2,0.9,77.06208,0.0,1009.7029,5.45,24.775122,27.359999,15.463246,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-19T11:00:00.000000000Z",4.19,44.0,12.699996948242188,12.0,-0.6654637,100.0,1.45,14.0,0.8,1011.2,0.8,76.745895,0.0,1009.7029,5.2,27.758451,27.72,15.459054,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-19T12:00:00.000000000Z",3.78,44.0,12.699996948242188,12.0,-0.35647154,99.0,1.2,5.0,0.5,1011.4,0.5,76.97227,0.0,1009.9032,4.9,26.564985,27.359999,13.684735,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-19T13:00:00.000000000Z",4.03,44.0,12.699996948242188,12.0,-0.14957714,100.0,0.8,18.0,0.2,1010.3,0.2,76.3711,0.0,1008.8067,4.6,17.969234,28.44,14.003029,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-19T14:00:00.000000000Z",3.76,44.0,12.699996948242188,12.0,-0.029846191,100.0,0.5,8.0,0.1,1011.0,0.1,76.32076,0.0,1009.50726,4.3,19.746927,30.599998,14.917212,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-19T15:00:00.000000000Z",3.16,44.0,12.699996948242188,12.0,-0.6379683,98.0,-0.95,8.0,0.1,1010.9,0.1,72.150154,0.0,1009.40454,3.6,22.833694,29.16,14.84318,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-19T16:00:00.000000000Z",2.62,44.0,12.699996948242188,12.0,-1.2673421,98.0,-1.45,1.0,0.0,1011.1,0.0,73.33979,0.0,1009.60046,2.85,27.897186,29.519999,13.849477,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-19T17:00:00.000000000Z",2.14,44.0,12.699996948242188,12.0,-2.0096688,100.0,-1.1,0.0,0.1,1011.5,0.1,77.41174,0.0,1009.997,2.45,29.054508,31.319998,14.8257065,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-19T18:00:00.000000000Z",1.88,44.0,12.699996948242188,12.0,-2.870463,100.0,-0.95,0.0,0.3,1011.2,0.10000001,78.54434,0.14,1009.69366,2.4,29.427368,32.399998,16.1198,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-19T19:00:00.000000000Z",1.92,44.0,12.699996948242188,12.0,-3.2675538,99.0,-1.2,0.0,0.1,1011.2,0.1,77.39547,0.0,1009.6921,2.35,26.029541,30.960001,17.22742,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-19T20:00:00.000000000Z",2.1,44.0,12.699996948242188,12.0,-3.1594903,99.0,-0.85,0.0,0.3,1011.4,0.10000001,79.12028,0.14,1009.89154,2.4,19.23077,29.519999,16.394829,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-19T21:00:00.000000000Z",2.0,44.0,12.699996948242188,12.0,-2.652355,100.0,-0.4,0.0,0.3,1011.5,0.0,81.46851,0.21000001,1009.9929,2.45,15.018415,27.72,15.281989,73.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-19T22:00:00.000000000Z",1.81,44.0,12.699996948242188,12.0,-3.0152943,100.0,0.3,0.0,0.4,1011.4,0.0,86.32435,0.28,1009.8912,2.35,357.13766,24.48,14.417988,73.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-19T23:00:00.000000000Z",1.87,44.0,12.699996948242188,12.0,-2.485921,100.0,0.7,0.0,0.4,1011.0,0.099999994,86.36581,0.21000001,1009.49335,2.75,356.906,23.039999,13.339445,73.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-20T00:00:00.000000000Z",2.19,44.0,12.699996948242188,12.0,-1.8550878,100.0,0.5,0.0,0.4,1011.7,0.099999994,82.16906,0.21000001,1010.1936,3.25,352.40543,22.319998,10.8955765,73.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-20T01:00:00.000000000Z",2.19,44.0,12.699996948242188,12.0,-1.2405429,100.0,0.9,0.0,0.5,1010.8,0.19999999,84.87262,0.21000001,1009.2959,3.2,347.73523,21.24,8.473393,73.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-20T02:00:00.000000000Z",2.15,44.0,12.699996948242188,12.0,-1.0092692,100.0,0.85,0.0,0.4,1012.0,0.2,83.67675,0.14,1010.4953,3.35,347.73523,20.880001,8.473393,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-20T03:00:00.000000000Z",2.56,44.0,12.699996948242188,12.0,-0.71418047,100.0,0.75,0.0,0.4,1011.7,0.3,82.49218,0.07,1010.1973,3.45,355.23645,21.599998,8.669949,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-20T04:00:00.000000000Z",2.83,44.0,12.699996948242188,12.0,-0.7712836,100.0,0.5,0.0,0.3,1011.4,0.20000002,81.017624,0.07,1009.8978,3.45,357.70944,22.68,9.007196,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-20T05:00:00.000000000Z",2.62,44.0,12.699996948242188,12.0,-0.96975136,100.0,-0.15,0.0,0.2,1012.0,0.2,76.47992,0.0,1010.4963,3.6,360.0,24.119999,9.36,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-20T06:00:00.000000000Z",2.51,44.0,12.699996948242188,12.0,-1.224266,100.0,0.2,0.0,0.1,1011.9,0.1,80.97579,0.0,1010.3961,3.15,358.0251,24.48,10.446206,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-20T07:00:00.000000000Z",2.41,44.0,12.699996948242188,12.0,-1.5793862,100.0,-0.55,0.0,0.1,1012.6,0.0,75.07636,0.07,1011.0944,3.45,3.5762644,23.039999,11.542478,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-20T08:00:00.000000000Z",2.22,44.0,12.699996948242188,12.0,-1.7283154,100.0,-0.75,0.0,0.1,1013.0,0.1,74.513275,0.0,1011.49347,3.35,6.9111314,24.48,11.966953,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-20T09:00:00.000000000Z",2.53,44.0,12.699996948242188,12.0,-1.7592468,100.0,-0.95,2.0,0.1,1013.6,0.1,73.692444,0.0,1012.0929,3.3,8.365798,25.56,12.371645,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-20T10:00:00.000000000Z",2.53,44.0,12.699996948242188,12.0,-1.7559373,100.0,-1.15,0.0,0.3,1014.5,0.20000002,72.11155,0.07,1012.9929,3.4,10.175456,26.28,14.264361,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-20T11:00:00.000000000Z",2.3,44.0,12.699996948242188,12.0,-2.145168,100.0,-1.3,6.0,0.5,1014.0,0.3,71.07248,0.14,1012.49176,3.45,11.3098955,24.84,14.685176,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-20T12:00:00.000000000Z",2.19,44.0,12.699996948242188,12.0,-2.1881812,99.0,-1.3,5.0,0.3,1014.3,0.20000002,71.07248,0.07,1012.7919,3.45,12.094739,26.64,15.463244,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-20T13:00:00.000000000Z",2.41,44.0,12.699996948242188,12.0,-2.0700736,100.0,-1.2,0.0,0.3,1014.3,0.3,71.59514,0.0,1012.79034,3.45,6.3401003,25.56,13.039754,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-20T14:00:00.000000000Z",2.31,44.0,12.699996948242188,12.0,-1.8351946,100.0,-1.2,0.0,0.4,1015.2,0.3,72.10189,0.07,1013.69025,3.35,4.763556,26.28,13.004921,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-20T15:00:00.000000000Z",2.55,44.0,12.699996948242188,12.0,-1.8890433,100.0,-1.2,0.0,0.4,1015.1,0.3,72.869545,0.07,1013.5901,3.2,356.82022,25.199999,12.979984,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-20T16:00:00.000000000Z",2.46,44.0,12.699996948242188,12.0,-1.8475206,100.0,-1.0,1.0,0.4,1015.0,0.3,73.68323,0.07,1013.4903,3.25,348.6901,23.039999,12.849528,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-20T17:00:00.000000000Z",2.46,44.0,12.699996948242188,12.0,-1.6846008,100.0,-1.05,0.0,0.4,1015.5,0.3,72.38553,0.07,1013.9885,3.45,340.3461,20.519999,10.703569,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-20T18:00:00.000000000Z",2.8,44.0,12.699996948242188,12.0,-1.0971708,99.0,-1.1,0.0,0.2,1015.6,0.1,70.61361,0.07,1014.0913,3.75,339.6768,21.599998,10.365251,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-20T19:00:00.000000000Z",2.94,44.0,12.699996948242188,12.0,-0.9081967,98.0,-0.95,0.0,0.6,1016.2,0.40000004,70.89237,0.14,1014.6907,3.85,346.50424,18.72,9.255571,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-20T20:00:00.000000000Z",3.01,44.0,12.699996948242188,12.0,-0.17403126,100.0,-0.65,0.0,0.2,1016.7,0.1,72.462006,0.07,1015.1922,3.85,343.3007,15.84,7.5170207,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-20T21:00:00.000000000Z",2.78,44.0,12.699996948242188,12.0,-0.21821356,100.0,-0.5,0.0,0.3,1016.7,0.20000002,72.74552,0.07,1015.19183,3.95,332.1028,14.4,6.9247384,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-20T22:00:00.000000000Z",2.2,44.0,12.699996948242188,12.0,-0.6097226,100.0,-0.55,0.0,0.2,1018.0,0.2,72.227104,0.0,1016.487,4.0,320.90613,14.759999,7.42159,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-20T23:00:00.000000000Z",2.19,44.0,12.699996948242188,12.0,-1.4904513,100.0,-0.6,0.0,0.1,1017.5,0.1,71.46131,0.0,1015.98425,4.1,318.36655,14.04,8.669949,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-21T00:00:00.000000000Z",2.37,44.0,12.699996948242188,12.0,-1.5823331,92.0,-0.65,0.0,0.0,1017.6,0.0,70.70392,0.0,1016.0848,4.2,313.53125,16.199999,9.931042,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-21T01:00:00.000000000Z",2.44,44.0,12.699996948242188,12.0,-1.2727809,99.0,-0.6,0.0,0.0,1017.4,0.0,71.46131,0.0,1015.8867,4.1,304.82455,17.28,10.086427,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-21T02:00:00.000000000Z",2.6,44.0,12.699996948242188,12.0,-1.8170979,87.0,-0.65,0.0,0.0,1017.3,0.0,70.70392,0.0,1015.7853,4.2,302.1957,18.72,11.4862,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-21T03:00:00.000000000Z",2.97,44.0,12.699996948242188,12.0,-1.4715567,95.0,-0.55,0.0,0.0,1017.5,0.0,70.97202,0.0,1015.9868,4.25,301.26367,19.44,11.792404,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-21T04:00:00.000000000Z",3.17,44.0,12.699996948242188,12.0,-1.4113815,89.0,-0.5,0.0,0.0,1017.9,0.0,71.48092,0.0,1016.3862,4.2,298.1785,18.359999,11.435313,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-21T05:00:00.000000000Z",3.05,44.0,12.699996948242188,12.0,-0.97122574,78.0,-0.65,0.0,0.0,1018.2,0.0,70.70392,0.0,1016.68805,4.2,294.14554,18.72,11.440979,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-21T06:00:00.000000000Z",2.62,44.0,12.699996948242188,12.0,-1.4504068,63.0,-0.65,0.0,0.0,1018.3,0.0,71.70264,0.0,1016.78595,4.0,292.751,19.08,12.10157,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-21T07:00:00.000000000Z",2.39,44.0,12.699996948242188,12.0,-2.342393,51.0,-0.05,0.0,0.0,1018.5,0.0,77.85554,0.0,1016.9812,3.45,291.16132,22.319998,11.966953,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-21T08:00:00.000000000Z",2.82,44.0,12.699996948242188,12.0,-0.9387002,57.0,0.35,23.0,0.0,1018.7,0.0,80.99673,0.0,1017.1879,3.3,290.55612,23.759998,12.303366,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-21T09:00:00.000000000Z",3.8,44.0,12.699996948242188,12.0,-0.3224616,50.0,0.6,66.0,0.0,1018.9,0.0,79.89878,0.0,1017.39154,3.75,294.44394,25.56,13.049689,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-21T10:00:00.000000000Z",4.13,44.0,12.699996948242188,12.0,0.55412483,33.0,0.75,160.0,0.0,1020.5,0.0,77.98242,0.0,1018.9932,4.25,298.0724,26.28,12.24,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-21T11:00:00.000000000Z",4.43,44.0,12.699996948242188,12.0,0.53536606,24.0,0.65,144.0,0.0,1019.7,0.0,75.549736,0.0,1018.1948,4.6,307.87503,25.199999,12.313894,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-21T12:00:00.000000000Z",5.05,44.0,12.699996948242188,12.0,1.6327615,51.0,0.5,192.0,0.0,1019.9,0.0,73.188255,0.0,1018.3996,4.9,322.76508,25.919998,11.304229,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-21T13:00:00.000000000Z",5.19,44.0,12.699996948242188,12.0,1.7733989,94.0,0.3,153.0,0.0,1019.5,0.0,71.63714,0.0,1018.0008,5.0,336.0375,22.319998,10.636766,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-21T14:00:00.000000000Z",5.02,44.0,12.699996948242188,12.0,2.0588446,98.0,0.1,118.0,0.0,1019.5,0.0,69.6317,0.0,1018.0018,5.2,336.2505,19.08,9.83268,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-21T15:00:00.000000000Z",4.47,44.0,12.699996948242188,12.0,2.2656403,74.0,-0.25,59.0,0.0,1019.8,0.0,68.35924,0.0,1018.30035,5.1,328.5705,14.04,7.5942082,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-21T16:00:00.000000000Z",3.39,44.0,12.699996948242188,12.0,0.76824427,55.0,-0.65,20.0,0.0,1019.7,0.0,67.79966,0.0,1018.1915,4.8,303.6901,10.440001,6.489992,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-21T17:00:00.000000000Z",2.78,44.0,12.699996948242188,12.0,0.20734501,32.0,-0.9,0.0,0.0,1020.5,0.0,67.50961,0.0,1018.9872,4.6,283.24054,12.24,6.28713,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-21T18:00:00.000000000Z",2.26,44.0,12.699996948242188,12.0,-0.62352157,18.0,-1.2,0.0,0.0,1020.3,0.0,67.68111,0.0,1018.78394,4.25,270.0,13.32,7.2,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-21T19:00:00.000000000Z",1.7,44.0,12.699996948242188,12.0,-1.2370148,10.0,-0.65,0.0,0.0,1020.7,0.0,69.72069,0.0,1019.1805,4.4,267.13766,14.759999,7.208994,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-21T20:00:00.000000000Z",1.13,44.0,12.699996948242188,12.0,-1.9664474,5.0,-0.8,0.0,0.0,1020.3,0.0,70.17994,0.0,1018.7773,4.15,264.2895,15.119999,7.2359104,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-21T21:00:00.000000000Z",0.27,44.0,12.699996948242188,12.0,-2.524394,3.0,-0.65,0.0,0.0,1020.6,0.0,72.20789,0.0,1019.0743,3.9,261.46933,16.199999,7.2805495,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-21T22:00:00.000000000Z",-0.75,44.0,12.699996948242188,12.0,-3.9933972,3.0,-0.55,0.0,0.0,1021.3,0.0,74.549126,0.0,1019.7662,3.55,256.60748,15.4800005,7.771331,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-21T23:00:00.000000000Z",-1.2,44.0,12.699996948242188,12.0,-4.322687,2.0,-0.3,0.0,0.0,1021.2,0.0,77.541336,0.0,1019.6644,3.25,259.21576,14.759999,7.69592,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-22T00:00:00.000000000Z",-1.53,44.0,12.699996948242188,12.0,-4.593604,15.0,0.15,0.0,0.0,1021.1,0.0,81.54355,0.0,1019.56323,3.0,267.27374,14.4,7.5685663,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-22T01:00:00.000000000Z",-1.86,44.0,12.699996948242188,12.0,-5.03572,32.0,0.6,0.0,0.0,1021.0,0.0,85.44168,0.0,1019.46216,2.8,267.70944,14.04,9.007196,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-22T02:00:00.000000000Z",-1.77,44.0,12.699996948242188,12.0,-5.0470104,45.0,0.8,0.0,0.0,1021.1,0.0,88.23395,0.0,1019.56165,2.55,265.03033,13.679999,8.311245,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-22T03:00:00.000000000Z",-1.89,44.0,12.699996948242188,12.0,-4.7990665,44.0,0.95,0.0,0.0,1020.7,0.0,91.44013,0.0,1019.163,2.2,256.60748,14.759999,7.771331,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-22T04:00:00.000000000Z",-1.77,44.0,12.699996948242188,12.0,-5.277484,49.0,0.9,0.0,0.0,1019.6,0.0,93.081856,0.0,1018.0623,1.9,249.14546,14.759999,8.089993,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-22T05:00:00.000000000Z",-2.06,44.0,12.699996948242188,12.0,-5.2880425,28.0,0.8,0.0,0.0,1019.7,0.0,94.41722,0.0,1018.16125,1.6,247.61981,13.679999,6.6185193,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-22T06:00:00.000000000Z",-2.58,44.0,12.699996948242188,12.0,-5.7359886,26.0,0.5,0.0,0.0,1019.6,0.0,93.393936,0.0,1018.0578,1.45,245.22488,10.799999,5.154415,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-22T07:00:00.000000000Z",-2.3,44.0,12.699996948242188,12.0,-7.014587,22.0,-0.15,0.0,0.0,1019.5,0.0,89.41966,0.0,1017.95197,1.4,240.2552,8.28,5.8048253,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-22T08:00:00.000000000Z",-0.15,44.0,12.699996948242188,12.0,-3.7588904,26.0,0.35,33.0,0.0,1019.8,0.0,88.50818,0.0,1018.2665,2.05,212.00534,9.72,3.396233,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-22T09:00:00.000000000Z",2.56,44.0,12.699996948242188,12.0,-0.103618145,20.0,0.85,109.0,0.0,1019.8,0.0,81.06626,0.0,1018.2833,3.8,180.0,8.64,1.08,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-22T10:00:00.000000000Z",4.08,44.0,12.699996948242188,12.0,1.4539657,14.0,1.1,182.0,0.0,1020.1,0.0,77.7656,0.0,1018.5944,4.65,104.93147,13.679999,5.5887027,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-22T11:00:00.000000000Z",5.08,44.0,12.699996948242188,12.0,2.1289468,11.0,0.9,269.0,0.0,1020.0,0.0,72.252625,0.0,1018.50006,5.5,97.12492,19.44,8.707238,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-22T12:00:00.000000000Z",5.63,44.0,12.699996948242188,12.0,1.8527908,34.0,0.15,242.0,0.0,1020.0,0.0,66.116,0.0,1018.5032,6.0,97.495766,27.359999,13.797912,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-22T13:00:00.000000000Z",5.51,44.0,12.699996948242188,12.0,1.0160122,40.0,-1.2,206.0,0.0,1020.2,0.0,59.30723,0.0,1018.70294,6.15,97.96952,33.839996,18.175545,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-22T14:00:00.000000000Z",5.2,44.0,12.699996948242188,12.0,0.404068,49.0,-2.15,83.0,0.0,1020.5,0.0,56.659332,0.0,1019.00085,5.8,98.13002,36.36,20.364674,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-22T15:00:00.000000000Z",4.64,44.0,12.699996948242188,12.0,-0.7781627,51.0,-3.15,66.0,0.0,1020.5,0.0,54.466633,0.0,1018.9958,5.3,96.00892,38.519997,20.633371,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-22T16:00:00.000000000Z",3.99,44.0,12.699996948242188,12.0,-1.2140968,26.0,-4.05,17.0,0.0,1020.7,0.0,53.65604,0.0,1019.19257,4.55,95.19434,37.8,19.881649,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-22T17:00:00.000000000Z",3.47,44.0,12.699996948242188,12.0,-2.0121927,12.0,-4.2,0.0,0.0,1021.3,0.0,54.753414,0.0,1019.7872,4.1,94.31595,37.079998,19.134262,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-22T18:00:00.000000000Z",3.18,44.0,12.699996948242188,12.0,-1.9899144,11.0,-4.1,0.0,0.0,1021.9,0.0,56.738003,0.0,1020.38635,3.7,92.12105,37.44,19.45333,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-22T19:00:00.000000000Z",2.82,44.0,12.699996948242188,12.0,-2.3222177,23.0,-3.95,0.0,0.0,1022.3,0.0,57.37975,0.0,1020.7845,3.7,88.9584,35.28,19.803272,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-22T20:00:00.000000000Z",2.65,44.0,12.699996948242188,12.0,-2.748343,25.0,-3.85,0.0,0.0,1022.5,0.0,59.045933,0.0,1020.98206,3.4,84.710014,34.92,19.523155,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-22T21:00:00.000000000Z",2.5,44.0,12.699996948242188,12.0,-2.8081112,18.0,-3.9,0.0,0.0,1022.6,0.0,59.872787,0.0,1021.0805,3.15,79.59235,32.039997,17.935081,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-22T22:00:00.000000000Z",2.47,44.0,12.699996948242188,12.0,-1.8821607,7.0,-4.4,0.0,0.0,1021.9,0.0,58.282368,0.0,1020.38257,3.0,70.559875,27.72,12.979984,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-22T23:00:00.000000000Z",1.95,44.0,12.699996948242188,12.0,-2.627204,21.0,-4.8,0.0,0.0,1022.4,0.0,57.358765,0.0,1020.8773,2.8,64.17907,22.319998,12.397806,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-23T00:00:00.000000000Z",1.61,44.0,12.699996948242188,12.0,-2.689196,41.0,-5.0,0.0,0.0,1022.4,0.0,57.71447,0.0,1020.87573,2.5,60.018444,18.72,10.805998,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-23T01:00:00.000000000Z",1.11,44.0,12.699996948242188,12.0,-2.6959171,64.0,-4.7,0.0,0.0,1022.2,0.0,59.457783,0.0,1020.67444,2.4,64.440094,17.64,9.178235,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-23T02:00:00.000000000Z",0.84,44.0,12.699996948242188,12.0,-3.2557707,53.0,-4.45,0.0,0.0,1022.5,0.0,61.896088,0.0,1020.9707,2.1,65.55606,16.56,8.699793,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-23T03:00:00.000000000Z",0.91,44.0,12.699996948242188,12.0,-2.9689693,69.0,-4.55,0.0,0.0,1022.4,0.0,62.53756,0.0,1020.87225,1.85,71.564964,17.28,9.107359,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-23T04:00:00.000000000Z",0.99,44.0,12.699996948242188,12.0,-3.2122192,58.0,-5.05,0.0,0.1,1022.1,0.0,60.87075,0.07,1020.572,1.7,77.90526,18.0,10.308831,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-23T05:00:00.000000000Z",0.89,44.0,12.699996948242188,12.0,-3.4746027,62.0,-5.45,0.0,0.2,1022.4,0.1,59.477886,0.07,1020.86993,1.6,78.31066,17.64,10.661107,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-23T06:00:00.000000000Z",0.94,44.0,12.699996948242188,12.0,-3.4473844,63.0,-5.8,0.0,0.1,1022.8,0.0,58.12439,0.07,1021.27,1.55,75.52967,19.8,11.525623,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-23T07:00:00.000000000Z",1.29,44.0,12.699996948242188,12.0,-3.3477054,72.0,-6.05,0.0,0.0,1022.0,0.0,56.62105,0.0,1020.47186,1.65,73.81073,19.8,11.620809,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-23T08:00:00.000000000Z",1.85,44.0,12.699996948242188,12.0,-3.2536001,80.0,-5.9,10.0,0.0,1022.7,0.0,56.459114,0.0,1021.1727,1.85,67.61982,24.84,13.237039,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-23T09:00:00.000000000Z",2.74,44.0,12.699996948242188,12.0,-2.9006174,86.0,-5.75,16.0,0.1,1022.6,0.1,56.097813,0.0,1021.0766,2.1,65.897766,26.64,14.986553,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-23T10:00:00.000000000Z",2.56,44.0,12.699996948242188,12.0,-3.3370364,88.0,-5.7,17.0,0.1,1022.0,0.1,55.51511,0.0,1020.4779,2.3,65.65892,30.599998,16.595179,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-23T11:00:00.000000000Z",2.28,44.0,12.699996948242188,12.0,-3.628933,82.0,-5.5,31.0,0.1,1021.8,0.1,56.365154,0.0,1020.27783,2.3,64.98315,32.399998,17.87718,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-23T12:00:00.000000000Z",1.97,44.0,12.699996948242188,12.0,-3.7139187,90.0,-5.3,28.0,0.1,1022.7,0.1,56.619484,0.0,1021.1753,2.45,63.435013,30.960001,16.904673,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-23T13:00:00.000000000Z",2.0,44.0,12.699996948242188,12.0,-3.7157764,73.0,-5.15,35.0,0.2,1021.8,0.2,56.258812,0.0,1020.2776,2.7,62.402794,33.12,17.873556,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-23T14:00:00.000000000Z",1.8,44.0,12.699996948242188,12.0,-3.8590062,90.0,-4.75,47.0,0.1,1022.6,0.1,58.814438,0.0,1021.07635,2.5,61.049107,31.68,19.33639,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-23T15:00:00.000000000Z",1.9,44.0,12.699996948242188,12.0,-3.5226984,90.0,-4.0,26.0,0.0,1022.6,0.0,63.56926,0.0,1021.07697,2.2,60.39565,29.88,18.218275,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-23T16:00:00.000000000Z",1.75,44.0,12.699996948242188,12.0,-3.4130616,74.0,-3.55,4.0,0.0,1021.7,0.0,66.452774,0.0,1020.17737,2.05,57.3391,27.72,16.676977,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-23T17:00:00.000000000Z",1.75,44.0,12.699996948242188,12.0,-3.1654086,67.0,-3.95,0.0,0.0,1022.2,0.0,64.4937,0.0,1020.678,2.05,57.3391,27.359999,16.676977,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-23T18:00:00.000000000Z",1.9,44.0,12.699996948242188,12.0,-2.6109405,55.0,-4.3,0.0,0.0,1022.0,0.0,61.49371,0.0,1020.4795,2.35,57.84773,25.919998,14.88242,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-23T19:00:00.000000000Z",1.77,44.0,12.699996948242188,12.0,-2.4362783,70.0,-4.0,0.0,0.0,1022.1,0.0,66.35168,0.0,1020.57935,1.6,54.63746,25.919998,13.684735,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-23T20:00:00.000000000Z",1.51,44.0,12.699996948242188,12.0,-2.9352193,86.0,-2.4,0.0,0.0,1022.2,0.0,73.94991,0.0,1020.67566,1.75,52.124958,25.199999,12.313894,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-23T21:00:00.000000000Z",1.4,44.0,12.699996948242188,12.0,-3.1676192,76.0,-2.55,0.0,0.1,1022.4,0.1,71.32886,0.0,1020.87445,2.1,50.59937,25.919998,13.044722,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-23T22:00:00.000000000Z",1.65,44.0,12.699996948242188,12.0,-3.1252904,100.0,-3.15,0.0,0.1,1022.0,0.0,66.5423,0.07,1020.47534,2.45,37.476254,27.0,13.608762,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-23T23:00:00.000000000Z",1.63,44.0,12.699996948242188,12.0,-3.1418922,97.0,-3.35,0.0,0.1,1022.1,0.0,64.863365,0.07,1020.5762,2.6,32.15227,26.64,14.88242,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-24T00:00:00.000000000Z",1.88,44.0,12.699996948242188,12.0,-2.7069168,98.0,-3.35,0.0,0.1,1021.8,0.0,64.863365,0.07,1020.2788,2.6,29.744795,27.359999,14.512064,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-24T01:00:00.000000000Z",1.9,44.0,12.699996948242188,12.0,-2.587677,100.0,-3.35,0.0,0.1,1022.2,0.0,65.09406,0.07,1020.6786,2.55,28.495539,27.359999,14.336861,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-24T02:00:00.000000000Z",1.76,44.0,12.699996948242188,12.0,-2.762811,100.0,-3.5,0.0,0.1,1022.5,0.0,64.369644,0.07,1020.97754,2.55,28.495539,26.28,14.336861,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-24T03:00:00.000000000Z",1.61,44.0,12.699996948242188,12.0,-2.7322965,100.0,-3.6,0.0,0.1,1022.5,0.0,64.575386,0.07,1020.9768,2.4,25.201094,25.56,13.527572,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-24T04:00:00.000000000Z",1.6,44.0,12.699996948242188,12.0,-2.8030534,100.0,-3.35,0.0,0.1,1022.1,0.0,65.79165,0.07,1020.5762,2.4,19.983198,25.199999,12.641076,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-24T05:00:00.000000000Z",1.17,44.0,12.699996948242188,12.0,-3.540749,100.0,-3.35,0.0,0.1,1021.8,0.0,66.02603,0.07,1020.27246,2.35,15.708701,24.84,11.966954,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-24T06:00:00.000000000Z",0.85,44.0,12.699996948242188,12.0,-3.3017397,100.0,-3.3,0.0,0.1,1021.7,0.0,66.74589,0.07,1020.1733,2.25,11.3098955,23.759998,11.013882,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-24T07:00:00.000000000Z",0.55,44.0,12.699996948242188,12.0,-3.2784853,100.0,-3.25,0.0,0.1,1021.8,0.0,71.95957,0.07,1020.2731,1.25,7.59456,20.880001,10.8955765,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-24T08:00:00.000000000Z",0.8,44.0,12.699996948242188,12.0,-2.8780913,100.0,-3.05,0.0,0.2,1021.8,0.0,71.229355,0.14,1020.27563,1.6,5.3557334,21.599998,11.570515,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-24T09:00:00.000000000Z",0.91,44.0,12.699996948242188,12.0,-3.1534092,100.0,-2.75,0.0,0.2,1022.2,0.0,72.57433,0.14,1020.67444,1.65,4.8990126,25.199999,12.6462,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-24T10:00:00.000000000Z",0.38,44.0,12.699996948242188,12.0,-3.8227668,100.0,-2.7,0.0,0.2,1021.8,0.0,72.06692,0.14,1020.2727,1.8,360.0,28.08,14.04,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-24T11:00:00.000000000Z",0.06,44.0,12.699996948242188,12.0,-4.6404705,100.0,-2.6,0.0,0.1,1021.8,0.0,72.344215,0.07,1020.2702,1.85,13.091906,30.599998,15.893093,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-24T12:00:00.000000000Z",-0.24,44.0,12.699996948242188,12.0,-5.1192045,99.0,-2.65,1.0,0.1,1022.2,0.0,72.59352,0.07,1020.6674,1.75,18.435053,29.519999,15.937878,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-24T13:00:00.000000000Z",-0.31,44.0,12.699996948242188,12.0,-5.119606,99.0,-2.85,0.0,0.1,1022.2,0.0,72.03769,0.07,1020.66644,1.65,18.435053,27.72,14.799459,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-24T14:00:00.000000000Z",-0.22,44.0,12.699996948242188,12.0,-4.553509,96.0,-3.15,7.0,0.1,1022.3,0.0,70.70134,0.07,1020.76843,1.6,18.435053,26.28,13.661038,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-24T15:00:00.000000000Z",0.1,44.0,12.699996948242188,12.0,-3.888462,90.0,-3.5,0.0,0.0,1022.2,0.0,68.880554,0.0,1020.6702,1.6,18.435053,21.96,11.384199,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-24T16:00:00.000000000Z",0.04,44.0,12.699996948242188,12.0,-3.37748,89.0,-3.85,0.0,0.0,1022.5,0.0,67.10154,0.0,1020.9691,1.6,16.699326,14.759999,7.5170207,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-24T17:00:00.000000000Z",0.02,44.0,12.699996948242188,12.0,-3.3005424,86.0,-4.0,0.0,0.0,1022.3,0.0,66.35168,0.0,1020.76843,1.6,13.240531,11.5199995,6.28713,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-24T18:00:00.000000000Z",0.16,44.0,12.699996948242188,12.0,-2.814745,71.0,-4.0,0.0,0.0,1023.0,0.0,65.64356,0.0,1021.4684,1.75,360.0,10.08,4.32,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-24T19:00:00.000000000Z",0.23,44.0,12.699996948242188,12.0,-3.1341996,73.0,-2.9,0.0,0.0,1023.5,0.0,68.517944,0.0,1021.9657,2.3,345.9637,9.72,4.452954,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-24T20:00:00.000000000Z",0.08,44.0,12.699996948242188,12.0,-2.9925966,78.0,-2.2,0.0,0.0,1023.3,0.0,71.398224,0.0,1021.76733,2.45,335.22488,10.440001,5.154415,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-24T21:00:00.000000000Z",-0.45,44.0,12.699996948242188,12.0,-4.041036,92.0,-1.7,0.0,0.0,1024.0,0.0,73.55376,0.0,1022.4608,2.55,326.3099,10.440001,5.1919937,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-24T22:00:00.000000000Z",-0.15,44.0,12.699996948242188,12.0,-3.1794903,92.0,-1.25,0.0,0.0,1025.1,0.0,75.48625,0.0,1023.56305,2.65,311.63345,11.159999,4.3349743,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-24T23:00:00.000000000Z",-0.13,44.0,12.699996948242188,12.0,-3.229538,98.0,-1.05,0.0,0.0,1024.7,0.0,76.87198,0.0,1023.16364,2.6,306.02747,11.879999,4.8965297,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-25T00:00:00.000000000Z",-0.05,44.0,12.699996948242188,12.0,-3.4007502,98.0,-0.75,0.0,0.0,1025.0,0.0,78.854904,0.0,1023.4628,2.55,312.5104,12.24,5.8603754,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-25T01:00:00.000000000Z",-0.0,44.0,12.699996948242188,12.0,-3.277925,99.0,-0.8,0.0,0.0,1024.8,0.0,79.97656,0.0,1023.26355,2.3,301.60745,12.959999,5.495161,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-25T02:00:00.000000000Z",-0.15,44.0,12.699996948242188,12.0,-3.6995096,99.0,-0.75,0.0,0.0,1025.0,0.0,80.55512,0.0,1023.46185,2.25,297.8972,14.4,6.9247384,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-25T03:00:00.000000000Z",-0.56,44.0,12.699996948242188,12.0,-3.9063983,100.0,-0.4,0.0,0.0,1024.9,0.0,84.12138,0.0,1023.3618,2.0,290.85452,16.56,8.089993,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-25T04:00:00.000000000Z",-0.36,44.0,12.699996948242188,12.0,-4.1518865,99.0,-0.5,0.0,0.0,1024.7,0.0,84.10944,0.0,1023.1613,1.9,286.92758,17.64,8.654986,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-25T05:00:00.000000000Z",-0.66,44.0,12.699996948242188,12.0,-4.5729036,100.0,-0.45,0.0,0.0,1025.1,0.0,85.02129,0.0,1023.55914,1.8,282.99463,18.359999,9.605998,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-25T06:00:00.000000000Z",-0.66,44.0,12.699996948242188,12.0,-5.0134974,99.0,-0.45,0.0,0.0,1025.2,0.0,85.32566,0.0,1023.65735,1.75,282.09473,19.44,10.308831,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-25T07:00:00.000000000Z",-0.66,44.0,12.699996948242188,12.0,-4.9704566,100.0,0.05,0.0,0.0,1025.6,0.0,88.16597,0.0,1024.0568,1.8,280.49142,18.359999,9.885262,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-25T08:00:00.000000000Z",0.07,44.0,12.699996948242188,12.0,-3.4548993,98.0,0.2,0.0,0.0,1025.9,0.0,87.55277,0.0,1024.3641,2.05,280.49142,20.519999,9.885262,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-25T09:00:00.000000000Z",0.45,44.0,12.699996948242188,12.0,-4.141924,97.0,0.4,3.0,0.0,1025.6,0.0,86.64216,0.0,1024.0613,2.4,282.99463,22.319998,9.605998,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-25T10:00:00.000000000Z",0.79,44.0,12.699996948242188,12.0,-3.0434966,91.0,0.6,16.0,0.0,1026.5,0.0,85.44168,0.0,1024.9661,2.8,277.8532,22.68,10.538843,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-25T11:00:00.000000000Z",1.29,44.0,12.699996948242188,12.0,-2.4478018,84.0,0.75,29.0,0.0,1026.6,0.0,85.45814,0.0,1025.0675,2.95,284.6209,21.599998,8.557102,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-25T12:00:00.000000000Z",1.83,44.0,12.699996948242188,12.0,-0.24284363,97.0,0.85,25.0,0.0,1027.2,0.0,85.46912,0.0,1025.6766,3.05,297.8972,20.519999,6.9247384,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-25T13:00:00.000000000Z",2.16,44.0,12.699996948242188,12.0,0.12099743,91.0,0.3,10.0,0.0,1026.4,0.0,81.276276,0.0,1024.8794,3.2,302.00534,19.44,6.792466,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-25T14:00:00.000000000Z",1.99,44.0,12.699996948242188,12.0,-0.3841505,97.0,0.25,0.0,0.0,1026.7,0.0,79.8475,0.0,1025.1764,3.4,308.65982,18.359999,6.9153743,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-25T15:00:00.000000000Z",1.75,44.0,12.699996948242188,12.0,-0.78952026,95.0,0.2,1.0,0.0,1026.6,0.0,79.559044,0.0,1025.074,3.4,299.35767,17.28,6.6087217,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-25T16:00:00.000000000Z",1.34,44.0,12.699996948242188,12.0,-0.766083,93.0,0.3,4.0,0.0,1026.3,0.0,81.276276,0.0,1024.7742,3.2,292.3802,16.199999,6.6185193,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-25T17:00:00.000000000Z",0.96,44.0,12.699996948242188,12.0,-1.3501256,88.0,0.45,0.0,0.0,1026.5,0.0,83.03831,0.0,1024.9708,3.05,289.44012,16.199999,6.489992,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-25T18:00:00.000000000Z",0.79,44.0,12.699996948242188,12.0,-1.6364181,80.0,0.55,0.0,0.0,1026.8,0.0,83.93657,0.0,1025.2682,3.0,281.3099,15.4800005,5.506941,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-25T19:00:00.000000000Z",0.92,44.0,12.699996948242188,12.0,-1.6331272,79.0,1.45,0.0,0.0,1026.7,0.0,82.00584,0.0,1025.168,4.25,278.13,11.5199995,5.0911684,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-25T20:00:00.000000000Z",0.38,44.0,12.699996948242188,12.0,-2.1287181,77.0,1.7,0.0,0.0,1026.8,0.0,82.61462,0.0,1025.2656,4.4,277.59454,12.24,5.4477882,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-25T21:00:00.000000000Z",-0.41,44.0,12.699996948242188,12.0,-3.8083098,81.0,2.05,0.0,0.0,1027.3,0.0,84.40983,0.0,1025.7574,4.45,279.46225,13.679999,6.5693827,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-25T22:00:00.000000000Z",-0.47,44.0,12.699996948242188,12.0,-4.2690077,91.0,2.15,0.0,0.0,1026.7,0.0,84.71697,0.0,1025.1571,4.5,287.6502,15.119999,8.311245,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-25T23:00:00.000000000Z",-0.7,44.0,12.699996948242188,12.0,-4.1692944,95.0,2.2,0.0,0.0,1027.2,0.0,85.61592,0.0,1025.6576,4.4,302.47116,15.4800005,9.387651,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-26T00:00:00.000000000Z",-0.61,44.0,12.699996948242188,12.0,-4.467814,98.0,2.3,0.0,0.0,1027.4,0.0,86.83327,0.0,1025.8561,4.3,310.36444,15.119999,9.449572,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-26T01:00:00.000000000Z",-0.61,44.0,12.699996948242188,12.0,-3.9538555,99.0,2.35,0.0,0.0,1027.0,0.0,87.75529,0.0,1025.4579,4.2,297.75842,15.119999,7.729527,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-26T02:00:00.000000000Z",-0.3,44.0,12.699996948242188,12.0,-4.1543193,96.0,2.45,0.0,0.0,1027.4,0.0,87.764595,0.0,1025.8563,4.3,284.03625,15.4800005,7.42159,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-26T03:00:00.000000000Z",0.13,44.0,12.699996948242188,12.0,-3.0667672,99.0,2.55,0.0,0.0,1026.8,0.0,87.77388,0.0,1025.2627,4.4,278.13,15.4800005,7.6367526,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-26T04:00:00.000000000Z",0.49,44.0,12.699996948242188,12.0,-2.9531178,98.0,2.65,0.0,0.0,1026.3,0.0,87.783165,0.0,1024.7642,4.5,278.13,15.119999,7.6367526,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-26T05:00:00.000000000Z",0.32,44.0,12.699996948242188,12.0,-3.3303638,98.0,2.95,0.0,0.0,1026.3,0.0,89.98373,0.0,1024.7623,4.45,278.13,14.4,7.6367526,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-26T06:00:00.000000000Z",0.51,44.0,12.699996948242188,12.0,-2.9511452,99.0,3.05,0.0,0.0,1026.9,0.0,89.99141,0.0,1025.3629,4.55,284.03625,14.4,7.42159,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-26T07:00:00.000000000Z",0.58,44.0,12.699996948242188,12.0,-2.6078758,99.0,2.25,0.0,0.0,1026.7,0.0,90.883965,0.0,1025.1642,3.6,283.24054,13.32,6.28713,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-26T08:00:00.000000000Z",0.91,44.0,12.699996948242188,12.0,-2.3072011,98.0,2.0,0.0,0.1,1027.2,0.0,89.27904,0.07,1025.665,3.6,286.38962,13.679999,6.379216,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-26T09:00:00.000000000Z",1.53,44.0,12.699996948242188,12.0,-1.6081395,95.0,2.15,1.0,0.2,1027.6,0.0,88.04517,0.14,1026.068,3.95,293.6294,14.759999,6.28713,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-26T10:00:00.000000000Z",1.71,44.0,12.699996948242188,12.0,-1.1416495,94.0,2.5,7.0,0.1,1027.8,0.0,87.76924,0.07,1026.2693,4.35,282.99463,12.959999,4.802999,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-26T11:00:00.000000000Z",2.17,44.0,12.699996948242188,12.0,-0.24857807,95.0,2.85,49.0,0.2,1027.1,0.1,86.887856,0.07,1025.5735,4.85,306.86996,12.959999,3.6,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-26T12:00:00.000000000Z",2.29,44.0,12.699996948242188,12.0,-0.45906997,96.0,3.15,54.0,0.1,1027.7,0.0,86.91747,0.07,1026.1733,5.15,345.9637,13.679999,5.937272,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-26T13:00:00.000000000Z",2.79,44.0,12.699996948242188,12.0,-0.045773506,88.0,3.4,66.0,0.0,1026.6,0.0,86.64099,0.0,1025.0775,5.45,17.52567,13.679999,7.172949,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-26T14:00:00.000000000Z",3.08,44.0,12.699996948242188,12.0,0.1272564,91.0,3.45,51.0,0.0,1026.7,0.0,84.57125,0.0,1025.1783,5.85,32.905247,11.879999,7.289445,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-26T15:00:00.000000000Z",3.49,44.0,12.699996948242188,12.0,0.8335128,91.0,3.45,9.0,0.0,1026.6,0.0,84.2794,0.0,1025.0803,5.9,42.27363,9.0,5.3517847,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-26T16:00:00.000000000Z",3.53,44.0,12.699996948242188,12.0,1.6602764,93.0,3.5,1.0,0.0,1026.0,0.0,84.285225,0.0,1024.4847,5.95,28.30066,3.96,5.315336,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-26T17:00:00.000000000Z",3.14,44.0,12.699996948242188,12.0,1.1628852,98.0,4.0,0.0,0.0,1026.3,0.0,89.13266,0.0,1024.7809,5.65,11.3098955,4.32,3.671294,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-26T18:00:00.000000000Z",3.31,44.0,12.699996948242188,12.0,1.5443549,100.0,4.05,0.0,0.0,1026.8,0.0,91.96276,0.0,1025.281,5.25,336.8014,8.64,2.7416782,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-26T19:00:00.000000000Z",3.65,44.0,12.699996948242188,12.0,1.9503288,100.0,3.9,0.0,0.0,1026.2,0.0,94.88304,0.0,1024.6838,4.65,319.39877,5.3999996,3.319036,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-26T20:00:00.000000000Z",3.08,44.0,12.699996948242188,12.0,1.3133721,100.0,3.9,0.0,0.0,1026.5,0.0,95.54812,0.0,1024.9812,4.55,307.87503,7.5599995,4.1046314,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-26T21:00:00.000000000Z",2.9,44.0,12.699996948242188,12.0,1.2440681,100.0,4.05,0.0,0.0,1026.7,0.0,95.88748,0.0,1025.1802,4.65,303.6901,9.36,3.8939953,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-26T22:00:00.000000000Z",2.99,44.0,12.699996948242188,12.0,0.9552479,100.0,4.0,0.0,0.0,1026.6,0.0,95.55163,0.0,1025.0807,4.65,287.3541,11.5199995,6.0347,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-26T23:00:00.000000000Z",2.87,44.0,12.699996948242188,12.0,0.6801863,100.0,4.05,0.0,0.1,1026.5,0.1,95.55339,0.0,1024.9799,4.7,291.25058,12.24,6.9527545,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-27T00:00:00.000000000Z",2.99,44.0,12.699996948242188,12.0,0.8431859,100.0,3.95,0.0,0.2,1026.7,0.2,94.885056,0.0,1025.1805,4.7,297.8972,13.32,6.9247384,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-27T01:00:00.000000000Z",3.04,44.0,12.699996948242188,12.0,0.6385436,100.0,4.0,0.0,0.3,1026.1,0.3,95.218704,0.0,1024.5804,4.7,292.83368,16.56,7.42159,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-27T02:00:00.000000000Z",2.52,44.0,12.699996948242188,12.0,0.34267092,100.0,3.9,0.0,0.7,1026.1,0.7,94.88304,0.0,1024.5795,4.65,294.22772,15.84,7.8954163,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-27T03:00:00.000000000Z",2.0,44.0,12.699996948242188,12.0,-1.1268387,100.0,3.85,0.0,0.7,1026.1,0.7,95.213036,0.0,1024.5724,4.55,296.56497,17.28,8.049845,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-27T04:00:00.000000000Z",1.93,44.0,12.699996948242188,12.0,-1.331523,100.0,3.85,0.0,0.8,1025.4,0.8,95.213036,0.0,1023.8725,4.55,288.43503,18.72,7.968939,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-27T05:00:00.000000000Z",1.63,44.0,12.699996948242188,12.0,-1.9219666,100.0,3.95,0.0,0.8,1024.9,0.8,95.21681,0.0,1023.3704,4.65,290.85452,19.8,8.089993,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-27T06:00:00.000000000Z",1.42,44.0,12.699996948242188,12.0,-2.3999202,100.0,4.05,0.0,0.8,1024.8,0.8,95.55339,0.0,1023.26965,4.7,293.7495,20.880001,9.83268,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-27T07:00:00.000000000Z",1.38,44.0,12.699996948242188,12.0,-2.6020384,100.0,3.55,0.0,0.3,1024.9,0.3,93.55068,0.0,1023.36847,4.5,291.03757,19.08,10.028439,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-27T08:00:00.000000000Z",1.85,44.0,12.699996948242188,12.0,-1.4138968,100.0,3.9,0.0,0.3,1025.0,0.3,93.24283,0.0,1023.47406,4.9,288.43503,20.16,10.24578,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-27T09:00:00.000000000Z",2.29,44.0,12.699996948242188,12.0,-1.4895592,100.0,4.15,0.0,0.4,1024.9,0.4,91.96898,0.0,1023.3742,5.35,286.50443,20.519999,10.137692,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-27T10:00:00.000000000Z",2.47,44.0,12.699996948242188,12.0,-0.8800492,100.0,4.45,0.0,0.4,1024.5,0.4,91.35292,0.0,1022.9781,5.75,287.81897,20.519999,10.587917,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-27T11:00:00.000000000Z",2.14,44.0,12.699996948242188,12.0,-1.1891589,100.0,4.9,3.0,0.3,1024.7,0.3,90.7551,0.0,1023.1754,6.3,287.74475,19.44,9.449572,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-27T12:00:00.000000000Z",2.21,44.0,12.699996948242188,12.0,-1.1608455,100.0,5.2,0.0,0.3,1023.0,0.3,92.35126,0.0,1021.47705,6.35,283.39252,19.08,7.771331,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-27T13:00:00.000000000Z",2.39,44.0,12.699996948242188,12.0,-1.0235753,100.0,5.3,4.0,0.2,1022.5,0.2,92.99519,0.0,1020.97815,6.35,289.29013,18.0,7.628263,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-27T14:00:00.000000000Z",2.48,44.0,12.699996948242188,12.0,-0.40104628,100.0,5.4,1.0,0.1,1022.3,0.1,93.321236,0.0,1020.78156,6.4,307.40543,18.359999,7.7043357,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-27T15:00:00.000000000Z",2.5,44.0,12.699996948242188,12.0,-0.49257326,100.0,5.4,0.0,0.1,1022.0,0.1,93.321236,0.0,1020.48145,6.4,307.40543,18.0,7.7043357,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-27T16:00:00.000000000Z",2.33,44.0,12.699996948242188,12.0,-0.41499567,100.0,5.6,0.0,0.1,1021.3,0.1,95.93749,0.0,1019.7825,6.2,290.22495,16.919998,7.289444,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-27T17:00:00.000000000Z",2.11,44.0,12.699996948242188,12.0,-0.94918895,100.0,5.2,0.0,0.1,1021.3,0.1,95.26363,0.0,1019.7799,5.9,286.6993,14.759999,7.5170207,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-27T18:00:00.000000000Z",2.38,44.0,12.699996948242188,12.0,-0.85839653,100.0,4.95,0.0,0.1,1020.8,0.1,95.25431,0.0,1019.28125,5.65,280.78424,13.679999,7.69592,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-27T19:00:00.000000000Z",3.02,44.0,12.699996948242188,12.0,-0.11065292,100.0,6.6,0.0,0.5,1020.3,0.5,98.63579,0.0,1018.7849,6.8,281.88864,12.24,6.9899354,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-27T20:00:00.000000000Z",2.59,44.0,12.699996948242188,12.0,-0.36353374,100.0,5.8,0.0,0.7,1020.1,0.7,99.654785,0.0,1018.5842,5.85,287.52567,12.599999,7.172949,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-27T21:00:00.000000000Z",2.34,44.0,12.699996948242188,12.0,-0.30343628,100.0,5.8,0.0,0.7,1019.4,0.7,99.654785,0.0,1017.8863,5.85,288.43503,13.679999,7.968939,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-27T22:00:00.000000000Z",2.33,44.0,12.699996948242188,12.0,-0.7946222,100.0,5.4,0.0,0.8,1019.5,0.8,99.30867,0.0,1017.9848,5.5,272.12103,15.119999,9.726665,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-27T23:00:00.000000000Z",1.83,44.0,12.699996948242188,12.0,-0.86776495,100.0,4.9,0.0,1.1,1018.8,1.1,99.65228,0.0,1017.2856,4.95,278.42688,15.119999,9.826088,55.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-28T00:00:00.000000000Z",1.54,44.0,12.699996948242188,12.0,-2.0731194,100.0,4.25,0.0,0.8,1017.7,0.8,97.92299,0.0,1016.18115,4.55,285.6423,15.119999,9.346143,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-28T01:00:00.000000000Z",1.86,44.0,12.699996948242188,12.0,-0.9475565,100.0,3.6,0.0,0.8,1018.1,0.8,95.872795,0.0,1016.58563,4.2,289.1791,15.119999,8.766573,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-28T02:00:00.000000000Z",2.01,44.0,12.699996948242188,12.0,-0.989768,100.0,3.45,0.0,0.9,1017.4,0.9,95.532234,0.0,1015.88574,4.1,288.43503,15.119999,7.968939,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-28T03:00:00.000000000Z",2.37,44.0,12.699996948242188,12.0,-0.19722319,100.0,3.45,0.0,0.8,1016.5,0.8,95.86789,0.0,1014.9906,4.05,284.03625,15.4800005,7.42159,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-28T04:00:00.000000000Z",2.73,44.0,12.699996948242188,12.0,-0.13046837,100.0,3.25,0.0,0.8,1015.5,0.8,95.19029,0.0,1013.99243,3.95,283.39252,15.84,7.771331,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-28T05:00:00.000000000Z",2.52,44.0,12.699996948242188,12.0,-0.01970148,100.0,3.4,0.0,0.8,1015.1,0.8,95.86624,0.0,1013.593,4.0,284.74362,17.28,7.072878,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-28T06:00:00.000000000Z",2.44,44.0,12.699996948242188,12.0,-0.06572342,99.0,3.4,0.0,0.7,1014.8,0.7,95.86624,0.0,1013.2931,4.0,276.3401,16.56,6.519877,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-28T07:00:00.000000000Z",2.28,44.0,12.699996948242188,12.0,0.019988537,100.0,2.4,0.0,0.1,1014.6,0.1,91.214806,0.0,1013.0934,3.7,280.0079,11.879999,6.2145634,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-28T08:00:00.000000000Z",2.2,44.0,12.699996948242188,12.0,-0.09114456,100.0,2.6,3.0,0.1,1014.9,0.1,90.59009,0.0,1013.3924,4.0,284.93146,12.24,5.5887027,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-28T09:00:00.000000000Z",2.53,44.0,12.699996948242188,12.0,0.010183811,100.0,2.65,0.0,0.1,1014.0,0.1,88.70906,0.0,1012.49335,4.35,296.56497,10.799999,4.0249224,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-28T10:00:00.000000000Z",2.57,44.0,12.699996948242188,12.0,0.14482784,100.0,3.05,5.0,0.1,1013.6,0.1,88.43452,0.0,1012.09485,4.8,315.0001,10.799999,4.072935,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-28T11:00:00.000000000Z",2.55,44.0,12.699996948242188,12.0,0.30478287,100.0,3.3,4.0,0.1,1013.7,0.1,89.697365,0.0,1012.19476,4.85,310.60123,10.08,3.319036,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-28T12:00:00.000000000Z",2.64,44.0,12.699996948242188,12.0,0.6373997,100.0,3.4,9.0,0.1,1012.6,0.1,88.77346,0.0,1011.0973,5.1,333.43503,10.799999,2.4149535,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-28T13:00:00.000000000Z",2.78,44.0,12.699996948242188,12.0,0.832541,100.0,4.0,3.0,0.1,1012.5,0.1,91.959656,0.0,1010.9984,5.2,360.0,10.08,2.52,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-28T14:00:00.000000000Z",3.07,44.0,12.699996948242188,12.0,0.8886304,100.0,4.3,3.0,0.2,1011.7,0.2,92.61858,0.0,1010.20087,5.4,41.63345,9.36,4.3349743,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-28T15:00:00.000000000Z",3.02,44.0,12.699996948242188,12.0,1.1482868,100.0,4.45,0.0,0.2,1011.6,0.2,93.59588,0.0,1010.10156,5.4,29.054508,5.7599998,3.7064266,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-28T16:00:00.000000000Z",2.93,44.0,12.699996948242188,12.0,0.94470644,100.0,4.6,0.0,0.4,1011.1,0.4,94.254715,0.0,1009.6017,5.45,28.610369,3.6,4.510787,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-28T17:00:00.000000000Z",2.79,44.0,12.699996948242188,12.0,0.58335495,100.0,4.8,0.0,0.5,1011.1,0.5,94.91911,0.0,1009.6001,5.55,22.61991,3.2399998,4.6800003,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-28T18:00:00.000000000Z",2.8,44.0,12.699996948242188,12.0,0.5577359,100.0,5.0,0.0,0.6,1011.2,0.6,95.58657,0.0,1009.69904,5.65,48.814175,10.799999,3.8268526,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-28T19:00:00.000000000Z",3.42,44.0,12.699996948242188,12.0,0.3221984,100.0,5.75,0.0,0.9,1010.4,0.9,95.94228,0.0,1008.89966,6.35,57.528828,20.880001,4.6938257,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-28T20:00:00.000000000Z",3.46,44.0,12.699996948242188,12.0,0.6678724,100.0,5.9,0.0,0.7,1010.4,0.7,94.9627,0.0,1008.9018,6.65,78.6901,19.8,5.506941,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-28T21:00:00.000000000Z",3.66,44.0,12.699996948242188,12.0,0.5536933,100.0,5.95,0.0,0.6,1010.2,0.6,94.31495,0.0,1008.70245,6.8,80.53775,18.359999,6.5693827,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-28T22:00:00.000000000Z",4.31,44.0,12.699996948242188,12.0,2.8301263,100.0,5.8,0.0,0.8,1009.6,0.8,92.703804,0.0,1008.1124,6.9,48.366554,17.28,4.3349743,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-28T23:00:00.000000000Z",4.41,44.0,12.699996948242188,12.0,3.2597804,100.0,5.8,0.0,0.6,1009.8,0.6,92.703804,0.0,1008.31445,6.9,63.435013,14.759999,4.829907,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-29T00:00:00.000000000Z",4.64,44.0,12.699996948242188,12.0,3.529471,100.0,5.65,0.0,1.0,1009.5,1.0,91.11956,0.0,1008.0155,7.0,61.389645,17.64,4.510787,55.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-29T01:00:00.000000000Z",4.73,44.0,12.699996948242188,12.0,3.6968665,100.0,5.75,0.0,0.9,1010.0,0.9,90.1959,0.0,1008.51416,7.25,80.53775,19.44,2.1897945,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-29T02:00:00.000000000Z",4.59,44.0,12.699996948242188,12.0,3.6827784,100.0,5.9,0.0,0.5,1009.5,0.5,91.13651,0.0,1008.0145,7.25,90.0,19.08,1.8,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-29T03:00:00.000000000Z",4.6,44.0,12.699996948242188,12.0,3.013589,100.0,5.8,0.0,0.4,1009.1,0.4,91.12973,0.0,1007.6135,7.15,95.19434,17.28,3.9763298,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-29T04:00:00.000000000Z",4.77,44.0,12.699996948242188,12.0,3.4991035,100.0,5.45,0.0,0.3,1008.8,0.3,90.173485,0.0,1007.3159,6.95,95.7105,18.0,3.6179552,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-29T05:00:00.000000000Z",4.88,44.0,12.699996948242188,12.0,4.0211716,100.0,5.35,0.0,0.3,1009.0,0.3,90.475845,0.0,1007.51685,6.8,99.46225,20.16,2.1897945,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-29T06:00:00.000000000Z",4.72,44.0,12.699996948242188,12.0,4.005949,100.0,5.4,0.0,0.7,1009.2,0.7,92.68123,0.0,1007.71533,6.5,360.0,22.319998,0.35999998,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-29T07:00:00.000000000Z",4.35,44.0,12.699996948242188,12.0,2.8711882,100.0,4.45,0.0,2.6,1010.0,2.1999998,91.66964,0.28,1008.5144,5.7,292.24908,22.68,8.557102,73.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-29T08:00:00.000000000Z",4.26,44.0,12.699996948242188,12.0,2.1159997,100.0,4.2,8.0,2.4,1011.0,2.0,89.76804,0.28,1009.5123,5.75,294.44394,25.919998,13.049689,73.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-29T09:00:00.000000000Z",4.07,44.0,12.699996948242188,12.0,1.9517593,100.0,3.4,31.0,1.5,1012.0,1.2,85.152794,0.21000001,1010.5131,5.7,301.37296,32.760002,17.287498,73.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-29T10:00:00.000000000Z",2.62,44.0,12.699996948242188,12.0,-1.9601989,100.0,2.45,25.0,0.9,1012.4,0.7,81.56895,0.14,1010.89667,5.35,310.60123,35.64,19.914215,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-29T11:00:00.000000000Z",1.71,44.0,12.699996948242188,12.0,-2.3928177,100.0,1.85,14.0,0.6,1012.6,0.40000004,82.3457,0.14,1011.0938,4.6,326.61145,33.12,18.971008,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-29T12:00:00.000000000Z",1.4,44.0,12.699996948242188,12.0,-2.9958797,100.0,2.15,26.0,0.6,1012.9,0.5,85.61053,0.07,1011.3899,4.35,337.75092,30.960001,17.114204,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-29T13:00:00.000000000Z",1.4,44.0,12.699996948242188,12.0,-2.6846857,100.0,2.15,14.0,0.4,1013.3,0.3,86.81834,0.07,1011.78955,4.15,332.81897,29.519999,14.973577,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-29T14:00:00.000000000Z",1.58,44.0,12.699996948242188,12.0,-3.0313673,99.0,2.1,0.0,0.2,1013.5,0.2,89.28726,0.0,1011.98706,3.7,312.9546,27.359999,14.264361,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-29T15:00:00.000000000Z",1.52,44.0,12.699996948242188,12.0,-3.3888893,99.0,1.75,0.0,0.1,1013.7,0.1,88.94413,0.0,1012.1856,3.4,301.4295,28.44,15.1884165,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-29T16:00:00.000000000Z",1.26,44.0,12.699996948242188,12.0,-3.6509025,92.0,1.3,2.0,0.0,1014.0,0.0,88.905846,0.0,1012.48413,2.95,297.75842,27.0,15.459054,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-29T17:00:00.000000000Z",0.99,44.0,12.699996948242188,12.0,-3.6120303,86.0,0.1,0.0,0.0,1013.9,0.0,82.99408,0.0,1012.38434,2.7,298.3929,26.28,15.141414,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-29T18:00:00.000000000Z",0.76,44.0,12.699996948242188,12.0,-3.8602192,81.0,-0.15,0.0,0.0,1014.5,0.0,83.55443,0.0,1012.98114,2.35,301.21835,25.56,13.891522,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-29T19:00:00.000000000Z",1.18,44.0,12.699996948242188,12.0,-3.7334874,88.0,-0.7,0.0,0.0,1015.0,0.0,82.59705,0.0,1013.48096,1.95,293.1986,25.199999,13.708391,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-29T20:00:00.000000000Z",1.13,44.0,12.699996948242188,12.0,-3.4872646,77.0,-1.0,0.0,0.0,1015.9,0.0,81.96979,0.0,1014.381,1.75,290.37653,24.119999,13.441071,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-29T21:00:00.000000000Z",0.91,44.0,12.699996948242188,12.0,-3.9253182,75.0,-1.25,0.0,0.0,1015.9,0.0,81.64339,0.0,1014.3781,1.55,292.1095,23.039999,12.43434,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-29T22:00:00.000000000Z",0.51,44.0,12.699996948242188,12.0,-4.1105943,51.0,-1.55,0.0,0.0,1016.2,0.0,80.72912,0.0,1014.6764,1.4,281.9761,21.599998,12.144331,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-29T23:00:00.000000000Z",-0.19,44.0,12.699996948242188,12.0,-4.278751,68.0,-1.9,0.0,0.0,1016.3,0.0,79.814354,0.0,1014.7749,1.2,279.16226,20.880001,11.304229,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-30T00:00:00.000000000Z",-0.63,44.0,12.699996948242188,12.0,-4.6580157,86.0,-2.2,0.0,0.0,1016.2,0.0,79.76979,0.0,1014.6716,0.9,284.03625,19.08,8.905908,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-30T01:00:00.000000000Z",-1.04,44.0,12.699996948242188,12.0,-4.609296,93.0,-2.5,0.0,0.0,1016.7,0.0,79.43802,0.0,1015.16986,0.65,278.53067,16.919998,7.2805495,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-30T02:00:00.000000000Z",-1.52,44.0,12.699996948242188,12.0,-5.5029936,91.0,-2.6,0.0,0.0,1017.0,0.0,80.5789,0.0,1015.4643,0.35,276.3401,15.119999,6.519877,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-30T03:00:00.000000000Z",-2.16,44.0,12.699996948242188,12.0,-5.858389,85.0,-2.85,0.0,0.0,1017.2,0.0,80.5429,0.0,1015.66187,0.1,273.57626,13.679999,5.771239,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-30T04:00:00.000000000Z",-2.71,44.0,12.699996948242188,12.0,-6.694085,48.0,-3.15,0.0,0.0,1017.6,0.0,79.917175,0.0,1016.05676,-0.1,270.0,12.599999,5.3999996,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-30T05:00:00.000000000Z",-2.9,44.0,12.699996948242188,12.0,-7.647253,28.0,-3.35,0.0,0.0,1017.7,0.0,79.021576,0.0,1016.1512,-0.15,270.0,12.599999,5.04,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-30T06:00:00.000000000Z",-2.65,44.0,12.699996948242188,12.0,-7.187209,40.0,-3.45,0.0,0.0,1018.3,0.0,78.15016,0.0,1016.7541,-0.1,276.3401,12.959999,6.519877,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-30T07:00:00.000000000Z",-2.3,44.0,12.699996948242188,12.0,-6.870412,43.0,-3.1,1.0,0.0,1019.2,0.0,78.48952,0.0,1017.65375,0.2,273.814,11.5199995,5.4119864,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-30T08:00:00.000000000Z",-0.65,44.0,12.699996948242188,12.0,-4.8404627,51.0,-2.95,22.0,0.0,1019.9,0.0,76.27833,0.0,1018.3642,0.75,276.0089,15.119999,6.87779,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-30T09:00:00.000000000Z",0.37,44.0,12.699996948242188,12.0,-3.1038945,49.0,-2.85,85.0,0.0,1020.2,0.0,74.399086,0.0,1018.6726,1.2,281.88864,17.28,6.9899354,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-30T10:00:00.000000000Z",0.95,44.0,12.699996948242188,12.0,-2.2302785,44.0,-2.75,158.0,0.0,1020.0,0.0,72.57433,0.0,1018.4793,1.65,310.10083,18.72,8.942214,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-30T11:00:00.000000000Z",0.95,44.0,12.699996948242188,12.0,-2.2626152,73.0,-2.6,192.0,0.0,1020.2,0.0,71.57372,0.0,1018.679,2.0,331.38962,19.44,9.021574,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-30T12:00:00.000000000Z",1.17,44.0,12.699996948242188,12.0,-2.32896,92.0,-2.65,232.0,0.0,1020.3,0.0,69.55301,0.0,1018.77985,2.35,337.06787,19.44,10.163227,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-30T13:00:00.000000000Z",1.38,44.0,12.699996948242188,12.0,-2.2896948,93.0,-2.65,254.0,0.0,1020.2,0.0,68.57125,0.0,1018.6806,2.55,337.8336,20.16,10.495713,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-30T14:00:00.000000000Z",1.51,44.0,12.699996948242188,12.0,-2.177115,63.0,-2.85,164.0,0.0,1020.4,0.0,67.321884,0.0,1018.8807,2.6,334.35904,19.08,9.983106,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-30T15:00:00.000000000Z",1.18,44.0,12.699996948242188,12.0,-2.684504,57.0,-3.1,118.0,0.0,1020.6,0.0,65.848366,0.0,1019.0765,2.65,334.53668,16.56,8.373386,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-30T16:00:00.000000000Z",0.2,44.0,12.699996948242188,12.0,-3.2184887,22.0,-3.2,42.0,0.0,1020.3,0.0,66.29505,0.0,1018.77216,2.45,317.29062,9.36,6.3690495,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-30T17:00:00.000000000Z",-0.79,44.0,12.699996948242188,12.0,-5.324318,24.0,-3.1,0.0,0.0,1020.6,0.0,67.7474,0.0,1019.0604,2.25,302.00534,10.08,6.792466,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-30T18:00:00.000000000Z",-0.92,44.0,12.699996948242188,12.0,-5.051443,40.0,-2.95,0.0,0.0,1022.1,0.0,68.75162,0.0,1020.5599,2.2,291.25058,10.799999,6.9527545,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-30T19:00:00.000000000Z",-1.04,44.0,12.699996948242188,12.0,-5.3374825,39.0,-2.6,0.0,0.0,1022.2,0.0,71.57372,0.0,1020.6575,2.0,273.3664,11.879999,6.130579,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-30T20:00:00.000000000Z",-1.3,44.0,12.699996948242188,12.0,-5.103035,43.0,-2.5,0.0,0.0,1023.1,0.0,72.105804,0.0,1021.5574,2.0,270.0,13.32,6.4799995,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-30T21:00:00.000000000Z",-2.1,44.0,12.699996948242188,12.0,-5.805139,31.0,-2.35,0.0,0.0,1023.7,0.0,72.910515,0.0,1022.15326,2.0,270.0,15.119999,7.2,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-30T22:00:00.000000000Z",-2.9,44.0,12.699996948242188,12.0,-7.8206596,39.0,-2.15,0.0,0.0,1024.1,0.0,74.792404,0.0,1022.5443,1.85,267.95465,17.28,10.086427,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-30T23:00:00.000000000Z",-3.78,44.0,12.699996948242188,12.0,-8.16715,46.0,-1.95,0.0,0.0,1024.7,0.0,76.722015,0.0,1023.14044,1.7,270.0,16.919998,8.64,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-31T00:00:00.000000000Z",-4.27,44.0,12.699996948242188,12.0,-8.801513,28.0,-1.95,0.0,0.0,1024.9,0.0,78.95211,0.0,1023.33673,1.3,275.19434,15.4800005,7.9526596,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-31T01:00:00.000000000Z",-4.73,44.0,12.699996948242188,12.0,-9.083481,35.0,-2.2,0.0,0.0,1024.9,0.0,78.63051,0.0,1023.33417,1.1,266.98727,14.759999,6.849467,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-31T02:00:00.000000000Z",-5.26,44.0,12.699996948242188,12.0,-9.87598,40.0,-2.35,0.0,0.0,1025.3,0.0,79.175,0.0,1023.72943,0.85,263.6599,12.959999,6.519877,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-31T03:00:00.000000000Z",-5.59,44.0,12.699996948242188,12.0,-10.060431,39.0,-2.55,0.0,0.0,1025.1,0.0,77.73144,0.0,1023.5281,0.9,262.8751,12.599999,5.8048253,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-31T04:00:00.000000000Z",-5.3,44.0,12.699996948242188,12.0,-10.238002,75.0,-2.7,0.0,0.0,1024.3,0.0,77.98777,0.0,1022.728,0.7,258.6901,12.959999,5.506941,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-31T05:00:00.000000000Z",-5.3,44.0,12.699996948242188,12.0,-10.032392,85.0,-2.8,0.0,0.0,1024.6,0.0,77.41133,0.0,1023.02844,0.7,257.90524,12.959999,5.1544156,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-31T06:00:00.000000000Z",-4.91,44.0,12.699996948242188,12.0,-10.27219,71.0,-2.9,0.0,0.0,1024.5,0.0,77.67474,0.0,1022.9274,0.55,257.00537,13.679999,4.802999,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-31T07:00:00.000000000Z",-4.02,44.0,12.699996948242188,12.0,-10.112127,49.0,-3.3,1.0,0.0,1024.5,0.0,77.049835,0.0,1022.92865,0.25,262.40546,11.5199995,5.4477882,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-31T08:00:00.000000000Z",-1.23,44.0,12.699996948242188,12.0,-7.170912,18.0,-2.9,40.0,0.0,1024.4,0.0,74.926544,0.0,1022.84515,1.05,273.3664,12.959999,6.130579,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-31T09:00:00.000000000Z",1.4,44.0,12.699996948242188,12.0,-2.8271456,6.0,-2.7,166.0,0.0,1024.4,0.0,70.79222,0.0,1022.8673,2.05,288.43503,13.32,5.6920996,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-31T10:00:00.000000000Z",2.6,44.0,12.699996948242188,12.0,-1.3722374,6.0,-2.3,271.0,0.0,1024.6,0.0,69.62567,0.0,1023.07465,2.7,309.8055,12.959999,5.6233797,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-31T11:00:00.000000000Z",3.09,44.0,12.699996948242188,12.0,0.15999556,3.0,-1.8,330.0,0.0,1024.8,0.0,69.729065,0.0,1023.28204,3.2,333.43503,11.879999,5.634891,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-31T12:00:00.000000000Z",3.39,44.0,12.699996948242188,12.0,0.5242219,13.0,-1.45,361.0,0.0,1024.5,0.0,70.04751,0.0,1022.9832,3.5,345.9637,10.799999,4.452954,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-31T13:00:00.000000000Z",3.52,44.0,12.699996948242188,12.0,0.9307451,27.0,-1.35,339.0,0.0,1023.3,0.0,69.08884,0.0,1021.7856,3.8,8.130019,9.36,2.5455842,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-31T14:00:00.000000000Z",3.66,44.0,12.699996948242188,12.0,1.2805948,19.0,-1.25,262.0,0.0,1023.2,0.0,68.867485,0.0,1021.6877,3.95,56.309914,8.28,2.5959969,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-31T15:00:00.000000000Z",3.4,44.0,12.699996948242188,12.0,1.5414076,23.0,-1.25,149.0,0.0,1022.9,0.0,68.62617,0.0,1021.3903,4.0,53.13002,6.4799995,3.6,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-31T16:00:00.000000000Z",2.44,44.0,12.699996948242188,12.0,0.41043425,68.0,-1.1,44.0,0.0,1022.3,0.0,70.86241,0.0,1020.7867,3.7,42.709366,5.7599998,6.3690495,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-31T17:00:00.000000000Z",1.53,44.0,12.699996948242188,12.0,-0.48132944,57.0,0.3,0.0,0.0,1022.3,0.0,83.90652,0.0,1020.7819,2.75,47.489597,5.7599998,5.8603754,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-31T18:00:00.000000000Z",1.12,44.0,12.699996948242188,12.0,0.19961548,59.0,-0.45,0.0,0.0,1022.3,0.0,75.892166,0.0,1020.7829,3.4,50.194473,3.96,2.8116899,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-31T19:00:00.000000000Z",-0.04,44.0,12.699996948242188,12.0,-1.659327,89.0,-0.15,0.0,0.0,1022.1,0.0,83.25783,0.0,1020.57263,2.4,18.435053,3.2399998,1.1384199,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-31T20:00:00.000000000Z",-1.51,44.0,12.699996948242188,12.0,-3.0039463,95.0,0.5,0.0,0.0,1022.4,0.0,80.44866,0.0,1020.86615,3.55,251.56496,3.96,2.2768397,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-31T21:00:00.000000000Z",-2.95,44.0,12.699996948242188,12.0,-6.9667006,94.0,0.7,0.0,0.0,1022.6,0.0,82.19538,0.0,1021.04626,3.45,248.19853,6.4799995,3.8773184,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-31T22:00:00.000000000Z",-2.48,44.0,12.699996948242188,12.0,-5.265645,89.0,0.9,0.0,0.0,1022.7,0.0,84.57342,0.0,1021.15704,3.25,257.4712,7.92,6.638072,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-01-31T23:00:00.000000000Z",-3.0,44.0,12.699996948242188,12.0,-5.9790115,81.0,1.15,0.0,0.0,1023.2,0.0,86.71808,0.0,1021.6528,3.15,263.9911,8.28,6.87779,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-01T00:00:00.000000000Z",-3.13,44.0,12.699996948242188,12.0,-6.513112,63.0,1.4,0.0,0.0,1022.3,0.0,88.60054,0.0,1020.7512,3.1,263.6599,7.5599995,6.519877,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-01T01:00:00.000000000Z",-3.16,44.0,12.699996948242188,12.0,-6.8531613,51.0,1.45,0.0,0.0,1022.6,0.0,87.67111,0.0,1021.04913,3.3,253.61038,7.2,6.379216,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-01T02:00:00.000000000Z",-3.01,44.0,12.699996948242188,12.0,-6.8839836,46.0,1.55,0.0,0.0,1021.8,0.0,87.990326,0.0,1020.25,3.35,237.26477,6.4799995,5.991594,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-01T03:00:00.000000000Z",-2.88,44.0,12.699996948242188,12.0,-6.418978,71.0,1.6,0.0,0.0,1021.6,0.0,88.618004,0.0,1020.0526,3.3,214.69522,6.4799995,5.692099,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-01T04:00:00.000000000Z",-2.35,44.0,12.699996948242188,12.0,-6.51233,41.0,1.8,0.0,0.0,1021.0,0.0,88.63543,0.0,1019.4526,3.5,201.03758,6.4799995,5.0142193,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-01T05:00:00.000000000Z",-1.38,44.0,12.699996948242188,12.0,-4.3700957,85.0,1.85,0.0,0.0,1020.5,0.0,87.093925,0.0,1018.96545,3.8,190.00792,7.5599995,6.2145634,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-01T06:00:00.000000000Z",-1.37,44.0,12.699996948242188,12.0,-4.920902,96.0,0.75,0.0,0.0,1020.0,0.0,91.42674,0.0,1018.4633,2.0,186.70975,9.0,6.162207,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-01T07:00:00.000000000Z",-0.3,44.0,12.699996948242188,12.0,-4.4242935,95.0,0.15,0.0,0.0,1020.3,0.0,87.548004,0.0,1018.7654,2.0,186.70975,12.24,6.162207,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-01T08:00:00.000000000Z",2.52,44.0,12.699996948242188,12.0,-0.8385892,94.0,1.0,11.0,0.0,1020.8,0.0,82.23477,0.0,1019.2822,3.75,190.6196,11.5199995,5.8603754,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-01T09:00:00.000000000Z",4.25,44.0,12.699996948242188,12.0,0.8273015,98.0,1.55,47.0,0.0,1021.1,0.0,75.44228,0.0,1019.58844,5.55,194.03627,10.440001,4.452954,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-01T10:00:00.000000000Z",5.28,44.0,12.699996948242188,12.0,2.7608953,98.0,1.6,69.0,0.0,1020.5,0.0,69.220985,0.0,1018.99774,6.85,213.6901,8.28,2.5959969,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-01T11:00:00.000000000Z",5.27,44.0,12.699996948242188,12.0,3.5084977,94.0,1.5,43.0,0.0,1020.6,0.0,64.62669,0.0,1019.1007,7.75,326.3099,5.04,1.2979984,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-01T12:00:00.000000000Z",5.5,44.0,12.699996948242188,12.0,3.7983065,93.0,1.35,17.0,0.0,1020.3,0.0,61.799225,0.0,1018.80273,8.25,21.801476,4.68,1.9386592,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-01T13:00:00.000000000Z",5.67,44.0,12.699996948242188,12.0,3.5799818,92.0,1.15,19.0,0.0,1019.4,0.0,58.890785,0.0,1017.9039,8.75,54.46224,5.7599998,3.096837,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-01T14:00:00.000000000Z",5.8,44.0,12.699996948242188,12.0,3.4036107,96.0,1.0,48.0,0.0,1019.1,0.0,56.517586,0.0,1017.6039,9.2,59.03632,7.5599995,4.198285,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-01T15:00:00.000000000Z",5.31,44.0,12.699996948242188,12.0,3.1418214,99.0,1.5,25.0,0.0,1019.8,0.0,58.18987,0.0,1018.30035,9.3,21.801476,7.92,3.8773184,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-01T16:00:00.000000000Z",4.75,44.0,12.699996948242188,12.0,1.9630833,99.0,1.3,9.0,0.0,1019.3,0.0,58.13909,0.0,1017.79596,9.1,11.3098955,9.0,5.506941,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-01T17:00:00.000000000Z",4.46,44.0,12.699996948242188,12.0,1.5994887,89.0,1.45,0.0,0.0,1019.3,0.0,59.16526,0.0,1017.7944,9.0,3.3664,8.28,6.130579,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-01T18:00:00.000000000Z",4.54,44.0,12.699996948242188,12.0,1.9772964,86.0,1.85,0.0,0.0,1019.7,0.0,62.338955,0.0,1018.19507,8.65,334.98312,8.64,5.95906,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-01T19:00:00.000000000Z",4.43,44.0,12.699996948242188,12.0,2.3649907,90.0,3.3,0.0,0.0,1020.3,0.0,71.72353,0.0,1018.7945,8.1,322.12494,8.28,4.1046314,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-01T20:00:00.000000000Z",4.09,44.0,12.699996948242188,12.0,2.066647,93.0,4.05,0.0,0.0,1020.4,0.0,78.49509,0.0,1018.8928,7.55,303.6901,6.8399997,3.8939953,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-01T21:00:00.000000000Z",3.95,44.0,12.699996948242188,12.0,2.0023823,86.0,4.45,0.0,0.0,1020.7,0.0,86.15137,0.0,1019.19165,6.6,270.0,7.5599995,3.2399998,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-01T22:00:00.000000000Z",4.42,44.0,12.699996948242188,12.0,2.4425201,94.0,4.4,0.0,0.0,1020.6,0.0,89.78366,0.0,1019.09406,5.95,275.19434,7.2,3.9763298,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-01T23:00:00.000000000Z",4.27,44.0,12.699996948242188,12.0,2.4000845,90.0,4.4,0.0,0.0,1021.7,0.0,91.34961,0.0,1020.1927,5.7,321.34018,7.5599995,4.6102495,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-02T00:00:00.000000000Z",4.58,44.0,12.699996948242188,12.0,2.5147767,97.0,4.2,0.0,0.0,1020.6,0.0,91.97209,0.0,1019.09564,5.4,323.13004,8.64,5.3999996,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-02T01:00:00.000000000Z",4.1,44.0,12.699996948242188,12.0,2.7277827,99.0,4.05,0.0,0.0,1021.5,0.0,93.90225,0.0,1019.9947,4.95,302.47116,8.28,4.6938257,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-02T02:00:00.000000000Z",3.75,44.0,12.699996948242188,12.0,2.0494642,100.0,3.8,0.0,0.0,1021.7,0.0,95.879326,0.0,1020.19147,4.4,287.1028,8.28,4.896529,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-02T03:00:00.000000000Z",3.53,44.0,12.699996948242188,12.0,1.9637094,100.0,4.35,0.0,0.0,1022.1,0.0,94.571655,0.0,1020.5909,5.15,312.27362,8.64,5.3517847,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-02T04:00:00.000000000Z",3.76,44.0,12.699996948242188,12.0,1.8444457,100.0,4.85,0.0,0.1,1022.4,0.1,93.940254,0.0,1020.88983,5.75,340.3461,7.92,5.3517847,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-02T05:00:00.000000000Z",3.63,44.0,12.699996948242188,12.0,1.9338446,100.0,4.95,0.0,0.1,1022.4,0.1,94.27042,0.0,1020.8891,5.8,310.60123,8.28,3.319036,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-02T06:00:00.000000000Z",3.22,44.0,12.699996948242188,12.0,1.6864681,100.0,4.9,0.0,0.1,1022.6,0.1,94.26819,0.0,1021.0876,5.75,276.3401,9.72,3.2599385,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-02T07:00:00.000000000Z",2.87,44.0,12.699996948242188,12.0,1.0876012,100.0,4.3,0.0,0.0,1023.2,0.0,92.29782,0.0,1021.68536,5.45,270.0,11.159999,5.3999996,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-02T08:00:00.000000000Z",3.79,44.0,12.699996948242188,12.0,1.4777021,100.0,4.55,0.0,0.0,1023.4,0.0,89.79534,0.0,1021.888,6.1,285.52417,13.32,6.725354,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-02T09:00:00.000000000Z",4.26,44.0,12.699996948242188,12.0,1.2735977,100.0,4.7,0.0,0.0,1023.7,0.0,88.27422,0.0,1022.1872,6.5,311.18582,14.759999,7.653705,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-02T10:00:00.000000000Z",4.23,44.0,12.699996948242188,12.0,1.6750813,100.0,4.4,0.0,0.1,1024.0,0.1,87.64143,0.0,1022.4893,6.3,326.97614,15.4800005,8.587338,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-02T11:00:00.000000000Z",3.91,44.0,12.699996948242188,12.0,1.6259031,100.0,4.5,0.0,0.1,1024.6,0.1,87.349594,0.0,1023.0875,6.45,321.34018,15.4800005,6.9153743,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-02T12:00:00.000000000Z",3.58,44.0,12.699996948242188,12.0,1.7312145,100.0,4.65,0.0,0.0,1024.6,0.0,87.96665,0.0,1023.0875,6.5,319.7637,14.4,6.1305785,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-02T13:00:00.000000000Z",3.58,44.0,12.699996948242188,12.0,1.9403915,100.0,4.6,0.0,0.0,1024.7,0.0,87.05932,0.0,1023.18823,6.6,319.7637,14.4,6.1305785,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-02T14:00:00.000000000Z",3.6,44.0,12.699996948242188,12.0,1.6117249,100.0,4.5,0.0,0.1,1024.3,0.1,87.04961,0.0,1022.7863,6.5,315.0001,10.440001,4.5820518,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-02T15:00:00.000000000Z",3.34,44.0,12.699996948242188,12.0,1.2947936,98.0,4.5,0.0,0.0,1024.8,0.0,87.650734,0.0,1023.284,6.4,284.03625,9.72,4.452954,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-02T16:00:00.000000000Z",3.6,44.0,12.699996948242188,12.0,1.5335684,98.0,4.55,0.0,0.0,1024.4,0.0,88.56545,0.0,1022.88556,6.3,270.0,7.92,4.68,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-02T17:00:00.000000000Z",3.61,44.0,12.699996948242188,12.0,1.9736085,92.0,4.6,0.0,0.0,1024.6,0.0,89.49008,0.0,1023.08655,6.2,274.76355,5.3999996,4.3349743,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-02T18:00:00.000000000Z",3.8,44.0,12.699996948242188,12.0,1.7108016,88.0,4.65,0.0,0.0,1024.3,0.0,90.73737,0.0,1022.7851,6.05,281.3099,7.2,3.671294,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-02T19:00:00.000000000Z",3.78,44.0,12.699996948242188,12.0,1.9075046,84.0,4.75,0.0,0.0,1024.4,0.0,90.12089,0.0,1022.88654,6.25,298.61035,7.2,4.510787,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-02T20:00:00.000000000Z",3.35,44.0,12.699996948242188,12.0,1.7115555,84.0,4.65,0.0,0.0,1025.1,0.0,89.49409,0.0,1023.5851,6.25,311.98712,8.64,4.8433046,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-02T21:00:00.000000000Z",2.56,44.0,12.699996948242188,12.0,1.5902243,99.0,4.5,0.0,0.0,1025.9,0.0,88.256485,0.0,1024.383,6.3,315.0001,8.28,4.5820518,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-02T22:00:00.000000000Z",2.5,44.0,12.699996948242188,12.0,0.9750929,96.0,4.4,0.0,0.0,1027.0,0.0,87.64143,0.0,1025.4785,6.3,304.9921,7.2,4.39436,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-02T23:00:00.000000000Z",2.26,44.0,12.699996948242188,12.0,0.9064207,100.0,4.45,0.0,0.0,1027.4,0.0,88.556786,0.0,1025.8779,6.2,282.99463,8.64,4.802999,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-03T00:00:00.000000000Z",2.81,44.0,12.699996948242188,12.0,1.0826283,98.0,4.35,0.0,0.0,1026.7,0.0,88.854256,0.0,1025.1799,6.05,261.87,10.08,5.0911684,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-03T01:00:00.000000000Z",2.92,44.0,12.699996948242188,12.0,1.3856668,94.0,4.2,0.0,0.0,1025.9,0.0,88.5351,0.0,1024.3811,5.95,249.44386,9.0,3.0758414,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-03T02:00:00.000000000Z",2.68,44.0,12.699996948242188,12.0,1.7678766,93.0,4.2,0.0,0.0,1025.9,0.0,88.22983,0.0,1024.3821,6.0,306.86996,6.12,1.8,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-03T03:00:00.000000000Z",2.28,44.0,12.699996948242188,12.0,0.35470963,93.0,4.2,0.0,0.0,1026.4,0.0,88.84155,0.0,1024.8759,5.9,343.3007,5.3999996,3.7585104,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-03T04:00:00.000000000Z",2.73,44.0,12.699996948242188,12.0,0.6780634,96.0,4.15,0.0,0.0,1026.3,0.0,88.83732,0.0,1024.7771,5.85,324.46225,7.5599995,3.096837,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-03T05:00:00.000000000Z",2.78,44.0,12.699996948242188,12.0,1.1200552,97.0,4.15,0.0,0.0,1027.1,0.0,88.530754,0.0,1025.5778,5.9,299.74478,9.72,2.9024127,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-03T06:00:00.000000000Z",2.67,44.0,12.699996948242188,12.0,0.83803034,100.0,4.15,0.0,0.0,1026.5,0.0,88.530754,0.0,1024.9779,5.9,280.30478,10.799999,4.0249224,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-03T07:00:00.000000000Z",2.31,44.0,12.699996948242188,12.0,0.77916956,100.0,4.4,1.0,0.0,1027.2,0.0,91.03399,0.0,1025.6766,5.75,275.7105,9.0,3.6179552,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-03T08:00:00.000000000Z",3.28,44.0,12.699996948242188,12.0,0.7973461,99.0,4.55,5.0,0.0,1027.5,0.0,90.10578,0.0,1025.9772,6.05,282.99463,10.799999,4.802999,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-03T09:00:00.000000000Z",4.69,44.0,12.699996948242188,12.0,1.9252977,100.0,4.65,19.0,0.0,1027.6,0.0,87.66467,0.0,1026.0822,6.55,289.9832,11.159999,4.2136917,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-03T10:00:00.000000000Z",5.86,44.0,12.699996948242188,12.0,4.356745,87.0,4.6,46.0,0.0,1028.0,0.0,83.8365,0.0,1026.4938,7.15,311.98712,11.879999,4.8433046,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-03T11:00:00.000000000Z",6.31,44.0,12.699996948242188,12.0,4.7567987,78.0,4.65,87.0,0.0,1028.0,0.0,80.75329,0.0,1026.496,7.75,318.01288,11.5199995,4.8433046,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-03T12:00:00.000000000Z",6.59,44.0,12.699996948242188,12.0,5.1983366,74.0,4.75,99.0,0.0,1027.2,0.0,79.947365,0.0,1025.6985,8.0,323.13,10.799999,3.6,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-03T13:00:00.000000000Z",6.51,44.0,12.699996948242188,12.0,5.4188404,70.0,4.9,44.0,0.0,1026.9,0.0,80.24083,0.0,1025.3999,8.1,360.0,10.08,3.6,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-03T14:00:00.000000000Z",6.47,44.0,12.699996948242188,12.0,5.58224,85.0,5.1,33.0,0.0,1026.2,0.0,82.479645,0.0,1024.7009,7.9,15.945477,10.08,2.6208394,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-03T15:00:00.000000000Z",5.9,44.0,12.699996948242188,12.0,4.8994904,82.0,5.25,39.0,0.0,1027.1,0.0,84.486885,0.0,1025.5967,7.7,40.601215,10.799999,3.319036,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-03T16:00:00.000000000Z",5.6,44.0,12.699996948242188,12.0,4.514661,54.0,5.2,9.0,0.0,1026.6,0.0,85.93454,0.0,1025.0955,7.4,30.963696,6.12,4.198285,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-03T17:00:00.000000000Z",5.34,44.0,12.699996948242188,12.0,4.2923717,43.0,5.3,0.0,0.0,1026.9,0.0,89.85347,0.0,1025.3944,6.85,57.528828,5.04,4.6938257,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-03T18:00:00.000000000Z",5.53,44.0,12.699996948242188,12.0,4.3172083,40.0,5.3,0.0,0.0,1026.9,0.0,91.409256,0.0,1025.3944,6.6,99.46225,4.68,4.379589,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-03T19:00:00.000000000Z",5.4,44.0,12.699996948242188,12.0,4.5542936,35.0,4.9,0.0,0.0,1026.4,0.0,89.51405,0.0,1024.8964,6.5,116.56499,7.5599995,4.829907,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-03T20:00:00.000000000Z",4.57,44.0,12.699996948242188,12.0,3.412548,51.0,4.65,0.0,0.0,1027.0,0.0,89.49409,0.0,1025.4888,6.25,113.19862,4.32,2.7416782,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-03T21:00:00.000000000Z",4.0,44.0,12.699996948242188,12.0,3.3846464,69.0,4.35,0.0,0.0,1027.5,0.0,92.62146,0.0,1025.987,5.45,78.6901,3.6,1.835647,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-03T22:00:00.000000000Z",3.92,44.0,12.699996948242188,12.0,3.2163763,96.0,4.25,0.0,0.0,1027.1,0.0,95.22812,0.0,1025.5874,4.95,210.96368,3.2399998,2.0991426,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-03T23:00:00.000000000Z",3.04,44.0,12.699996948242188,12.0,3.0451593,86.0,4.45,0.0,0.0,1028.0,0.0,99.30337,0.0,1026.4841,4.55,63.435013,2.52,0.8049845,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-04T00:00:00.000000000Z",2.99,44.0,12.699996948242188,12.0,2.360736,96.0,5.0,0.0,0.0,1027.1,0.0,100.0,0.0,1025.5825,5.0,216.86998,3.6,1.8,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-04T01:00:00.000000000Z",1.68,44.0,12.699996948242188,12.0,0.91885805,96.0,4.45,0.0,0.0,1027.3,0.0,100.0,0.0,1025.7758,4.45,224.9999,5.3999996,2.0364676,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-04T02:00:00.000000000Z",0.61,44.0,12.699996948242188,12.0,-0.9345956,96.0,3.4,0.0,0.0,1026.8,0.0,100.0,0.0,1025.2692,3.4,253.30067,6.8399997,3.7585104,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-04T03:00:00.000000000Z",0.42,44.0,12.699996948242188,12.0,-0.8597996,92.0,2.35,0.0,0.0,1026.6,0.0,100.0,0.0,1025.0701,2.35,254.74483,6.8399997,4.1046314,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-04T04:00:00.000000000Z",0.99,44.0,12.699996948242188,12.0,-0.5765879,90.0,2.3,0.0,0.0,1026.1,0.0,100.0,0.0,1024.5724,2.3,248.19853,6.8399997,3.8773184,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-04T05:00:00.000000000Z",1.29,44.0,12.699996948242188,12.0,-0.6715138,84.0,2.45,0.0,0.0,1025.9,0.0,100.0,0.0,1024.3717,2.45,243.43501,6.8399997,3.219938,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-04T06:00:00.000000000Z",1.25,44.0,12.699996948242188,12.0,-0.86014676,93.0,2.35,0.0,0.0,1025.7,0.0,100.0,0.0,1024.171,2.35,257.4712,6.8399997,3.319036,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-04T07:00:00.000000000Z",1.83,44.0,12.699996948242188,12.0,-0.8790314,98.0,3.35,1.0,0.0,1025.5,0.0,98.25322,0.0,1023.9721,3.6,259.69522,9.0,4.0249224,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-04T08:00:00.000000000Z",4.09,44.0,12.699996948242188,12.0,1.7092781,100.0,4.4,17.0,0.0,1025.6,0.0,95.56567,0.0,1024.0847,5.05,260.53775,10.799999,4.379589,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-04T09:00:00.000000000Z",5.8,44.0,12.699996948242188,12.0,3.8034391,98.0,5.0,34.0,0.0,1025.4,0.0,87.39701,0.0,1023.8947,6.95,264.80566,10.440001,3.9763298,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-04T10:00:00.000000000Z",6.98,44.0,12.699996948242188,12.0,4.990631,99.0,5.1,56.0,0.0,1024.5,0.0,80.54178,0.0,1023.0005,8.25,296.56497,9.36,2.4149535,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-04T11:00:00.000000000Z",7.89,44.0,12.699996948242188,12.0,6.711994,97.0,4.9,101.0,0.0,1024.7,0.0,73.493416,0.0,1023.20844,9.4,14.036275,10.08,2.968636,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-04T12:00:00.000000000Z",8.31,44.0,12.699996948242188,12.0,7.106756,99.0,4.95,130.0,0.0,1024.1,0.0,69.667564,0.0,1022.61127,10.25,39.805527,10.440001,2.8116899,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-04T13:00:00.000000000Z",8.54,44.0,12.699996948242188,12.0,7.815195,96.0,5.05,107.0,0.0,1023.4,0.0,68.30836,0.0,1021.9155,10.65,54.46224,10.08,3.096837,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-04T14:00:00.000000000Z",8.62,44.0,12.699996948242188,12.0,7.888689,95.0,5.25,75.0,0.0,1023.1,0.0,69.034966,0.0,1021.61725,10.7,61.389645,10.08,4.510787,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-04T15:00:00.000000000Z",8.19,44.0,12.699996948242188,12.0,8.135915,71.0,5.5,42.0,0.0,1023.0,0.0,70.948364,0.0,1021.5184,10.55,61.69934,10.440001,5.315336,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-04T16:00:00.000000000Z",7.37,44.0,12.699996948242188,12.0,6.371213,56.0,5.95,12.0,0.0,1022.5,0.0,76.95396,0.0,1021.0107,9.8,59.03632,9.72,6.297428,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-04T17:00:00.000000000Z",6.4,44.0,12.699996948242188,12.0,5.546953,73.0,6.3,0.0,0.0,1022.9,0.0,81.2526,0.0,1021.406,9.35,75.068535,9.0,5.5887027,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-04T18:00:00.000000000Z",6.42,44.0,12.699996948242188,12.0,5.504739,89.0,6.4,0.0,0.0,1022.7,0.0,81.81415,0.0,1021.20605,9.35,108.43504,7.2,5.6920996,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-04T19:00:00.000000000Z",5.83,44.0,12.699996948242188,12.0,4.361891,77.0,6.8,0.0,0.0,1023.0,0.0,82.141304,0.0,1021.50073,9.7,137.4896,7.92,5.8603754,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-04T20:00:00.000000000Z",5.09,44.0,12.699996948242188,12.0,3.3036423,61.0,6.6,0.0,0.0,1022.6,0.0,81.8403,0.0,1021.0958,9.55,158.96242,8.64,5.0142193,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-04T21:00:00.000000000Z",4.64,44.0,12.699996948242188,12.0,2.5431304,42.0,6.4,0.0,0.0,1022.5,0.0,82.089745,0.0,1020.99286,9.3,176.186,9.0,5.4119864,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-04T22:00:00.000000000Z",4.63,44.0,12.699996948242188,12.0,3.0634532,51.0,6.25,0.0,0.0,1022.3,0.0,82.07036,0.0,1020.79565,9.15,183.814,11.159999,5.4119864,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-04T23:00:00.000000000Z",3.98,44.0,12.699996948242188,12.0,2.3743758,63.0,6.1,0.0,0.0,1022.1,0.0,82.050934,0.0,1020.593,9.0,176.186,12.599999,5.4119864,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-05T00:00:00.000000000Z",4.03,44.0,12.699996948242188,12.0,1.9285092,63.0,6.0,0.0,0.0,1021.9,0.0,82.87315,0.0,1020.3918,8.75,176.82024,14.759999,6.489992,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-05T01:00:00.000000000Z",3.87,44.0,12.699996948242188,12.0,2.0574403,54.0,5.95,0.0,0.0,1022.0,0.0,84.28056,0.0,1020.4936,8.45,182.60251,16.199999,7.928178,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-05T02:00:00.000000000Z",3.5,44.0,12.699996948242188,12.0,1.9429183,63.0,5.75,0.0,0.0,1021.6,0.0,84.83124,0.0,1020.09283,8.15,177.13765,16.199999,7.208994,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-05T03:00:00.000000000Z",3.18,44.0,12.699996948242188,12.0,1.6754026,72.0,5.35,0.0,0.0,1021.5,0.0,83.925224,0.0,1019.99115,7.9,180.0,15.4800005,6.12,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-05T04:00:00.000000000Z",3.43,44.0,12.699996948242188,12.0,1.5102115,87.0,5.0,0.0,0.0,1020.9,0.0,84.17057,0.0,1019.39075,7.5,192.09474,14.04,5.1544156,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-05T05:00:00.000000000Z",3.56,44.0,12.699996948242188,12.0,2.2723522,91.0,4.65,0.0,0.0,1021.1,0.0,82.98706,0.0,1019.5933,7.35,199.9832,13.32,4.2136917,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-05T06:00:00.000000000Z",3.37,44.0,12.699996948242188,12.0,1.3643622,96.0,4.4,0.0,0.0,1021.3,0.0,82.67253,0.0,1019.7895,7.15,204.77512,11.879999,5.154415,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-05T07:00:00.000000000Z",3.59,44.0,12.699996948242188,12.0,1.6606903,94.0,4.95,1.0,0.0,1021.8,0.0,87.093216,0.0,1020.28973,6.95,199.9832,6.4799995,4.2136917,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-05T08:00:00.000000000Z",5.58,44.0,12.699996948242188,12.0,2.926302,92.0,5.45,15.0,0.0,1021.9,0.0,85.376945,0.0,1020.39667,7.75,183.814,10.440001,5.4119864,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-05T09:00:00.000000000Z",8.0,44.0,12.699996948242188,12.0,5.12167,86.0,5.55,34.0,0.0,1021.8,0.0,78.72251,0.0,1020.3074,9.05,167.90526,11.879999,5.1544156,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-05T10:00:00.000000000Z",9.91,44.0,12.699996948242188,12.0,7.797533,57.0,5.8,74.0,0.0,1020.9,0.0,73.41023,0.0,1019.42145,10.35,144.46223,14.4,6.193674,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-05T11:00:00.000000000Z",10.44,44.0,12.699996948242188,12.0,8.477137,55.0,5.95,97.0,0.0,1021.4,0.0,68.94877,0.0,1019.92426,11.45,123.6901,14.759999,6.489992,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-05T12:00:00.000000000Z",10.84,44.0,12.699996948242188,12.0,9.727926,51.0,5.8,147.0,0.0,1020.6,0.0,64.519104,0.0,1019.13165,12.3,126.25393,16.199999,6.696387,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-05T13:00:00.000000000Z",11.0,44.0,12.699996948242188,12.0,10.509003,72.0,6.45,178.0,0.0,1020.4,0.0,66.38031,0.0,1018.93646,12.55,138.81418,15.84,7.653705,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-05T14:00:00.000000000Z",11.28,44.0,12.699996948242188,12.0,10.65657,80.0,6.9,118.0,0.0,1019.8,0.0,70.055984,0.0,1018.33765,12.2,125.21768,14.04,7.491114,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-05T15:00:00.000000000Z",10.89,44.0,12.699996948242188,12.0,10.120414,63.0,7.0,69.0,0.0,1019.5,0.0,71.94469,0.0,1018.03595,11.9,106.26028,15.4800005,9.0,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-05T16:00:00.000000000Z",9.9,44.0,12.699996948242188,12.0,8.583488,52.0,7.1,31.0,0.0,1018.3,0.0,76.12087,0.0,1016.8322,11.15,120.963684,18.359999,12.594856,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-05T17:00:00.000000000Z",8.76,44.0,12.699996948242188,12.0,6.8062735,59.0,7.1,1.0,0.0,1017.8,0.0,79.21728,0.0,1016.32623,10.55,131.98714,20.519999,14.529915,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-05T18:00:00.000000000Z",8.21,44.0,12.699996948242188,12.0,6.210491,87.0,7.0,0.0,0.0,1017.9,0.0,80.26651,0.0,1016.4226,10.25,138.23979,18.359999,13.513193,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-05T19:00:00.000000000Z",8.04,44.0,12.699996948242188,12.0,6.950202,96.0,6.95,0.0,0.0,1018.6,0.0,81.06815,0.0,1017.1228,10.05,143.13002,18.359999,10.799999,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-05T20:00:00.000000000Z",7.89,44.0,12.699996948242188,12.0,6.661499,87.0,7.05,0.0,0.1,1018.5,0.1,81.89895,0.0,1017.021,10.0,143.97253,19.08,9.793059,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-05T21:00:00.000000000Z",7.37,44.0,12.699996948242188,12.0,6.677146,85.0,7.15,0.0,0.1,1018.5,0.1,82.461555,0.0,1017.0204,10.0,163.73972,18.359999,9.0,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-05T22:00:00.000000000Z",6.84,44.0,12.699996948242188,12.0,6.0190353,42.0,7.45,0.0,0.0,1018.7,0.0,83.888885,0.0,1017.21625,10.05,184.96965,16.919998,8.311245,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-05T23:00:00.000000000Z",6.42,44.0,12.699996948242188,12.0,5.468299,17.0,7.6,0.0,0.0,1018.8,0.0,83.90644,0.0,1017.3133,10.2,194.03627,15.84,7.42159,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-06T00:00:00.000000000Z",7.19,44.0,12.699996948242188,12.0,5.9634457,14.0,7.85,0.0,0.0,1017.8,0.0,85.06309,0.0,1016.31757,10.25,184.76355,18.359999,8.669949,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-06T01:00:00.000000000Z",7.39,44.0,12.699996948242188,12.0,5.845765,13.0,8.05,0.0,0.0,1016.6,0.0,86.22781,0.0,1015.12,10.25,175.91446,23.039999,10.105681,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-06T02:00:00.000000000Z",7.0,44.0,12.699996948242188,12.0,5.504446,15.0,8.0,0.0,0.0,1016.4,0.0,85.93532,0.0,1014.919,10.25,180.0,24.119999,9.72,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-06T03:00:00.000000000Z",5.71,44.0,12.699996948242188,12.0,4.7829456,16.0,7.8,0.0,0.0,1015.8,0.0,86.202446,0.0,1014.3144,10.0,220.23628,16.56,6.1305785,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-06T04:00:00.000000000Z",4.41,44.0,12.699996948242188,12.0,3.1960053,20.0,7.3,0.0,0.0,1016.2,0.0,84.43498,0.0,1014.7066,9.8,289.44012,12.599999,6.489992,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-06T05:00:00.000000000Z",3.14,44.0,12.699996948242188,12.0,1.3401208,22.0,6.85,0.0,0.0,1016.2,0.0,83.53736,0.0,1014.6971,9.5,296.56497,11.879999,5.634891,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-06T06:00:00.000000000Z",2.8,44.0,12.699996948242188,12.0,0.22161674,56.0,6.55,0.0,0.0,1016.2,0.0,83.78304,0.0,1014.69104,9.15,321.34018,9.36,4.6102495,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-06T07:00:00.000000000Z",3.6,44.0,12.699996948242188,12.0,1.8258028,69.0,6.2,2.0,0.0,1016.0,0.0,84.309326,0.0,1014.49774,8.7,7.12493,7.2,2.9024127,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-06T08:00:00.000000000Z",5.8,44.0,12.699996948242188,12.0,4.252942,46.0,6.2,25.0,0.0,1016.0,0.0,81.23915,0.0,1014.5085,9.25,108.43504,9.36,2.2768397,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-06T09:00:00.000000000Z",8.21,44.0,12.699996948242188,12.0,6.4184837,21.0,6.25,76.0,0.0,1015.6,0.0,75.980255,0.0,1014.1205,10.3,131.63345,13.679999,4.3349743,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-06T10:00:00.000000000Z",10.08,44.0,12.699996948242188,12.0,7.7232733,26.0,6.3,139.0,0.0,1014.1,0.0,70.8681,0.0,1012.6299,11.4,132.5104,18.359999,5.8603754,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-06T11:00:00.000000000Z",10.97,44.0,12.699996948242188,12.0,8.817211,59.0,5.85,218.0,0.0,1013.1,0.0,64.108055,0.0,1011.63904,12.45,133.26433,20.880001,8.404285,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-06T12:00:00.000000000Z",11.4,44.0,12.699996948242188,12.0,9.437112,72.0,5.5,195.0,0.0,1011.9,0.0,60.755337,0.0,1010.44495,12.9,123.6901,19.8,9.085988,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-06T13:00:00.000000000Z",11.77,44.0,12.699996948242188,12.0,10.004562,72.0,6.4,141.0,0.0,1011.1,0.0,64.653366,0.0,1009.6488,12.9,112.61991,16.919998,9.360001,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-06T14:00:00.000000000Z",11.87,44.0,12.699996948242188,12.0,11.014368,56.0,7.1,127.0,0.1,1010.8,0.1,69.40895,0.0,1009.35187,12.55,111.801476,18.0,7.754637,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-06T15:00:00.000000000Z",10.99,44.0,12.699996948242188,12.0,10.767826,74.0,7.35,100.0,0.2,1010.6,0.2,72.24736,0.0,1009.1487,12.2,93.17977,21.96,6.489992,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-06T16:00:00.000000000Z",9.21,44.0,12.699996948242188,12.0,8.426317,97.0,7.2,23.0,0.4,1010.6,0.4,75.634834,0.0,1009.13727,11.35,90.0,20.519999,6.4799995,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-06T17:00:00.000000000Z",8.17,44.0,12.699996948242188,12.0,7.1313868,100.0,6.45,1.0,0.4,1010.0,0.4,75.007904,0.0,1008.53217,10.7,116.56499,19.8,6.439876,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-06T18:00:00.000000000Z",7.63,44.0,12.699996948242188,12.0,7.215802,99.0,5.65,0.0,0.2,1010.1,0.2,74.12248,0.0,1008.63196,10.05,156.3706,8.64,6.28713,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-06T19:00:00.000000000Z",7.28,44.0,12.699996948242188,12.0,6.49133,91.0,4.6,0.0,0.0,1010.0,0.0,72.45681,0.0,1008.5287,9.3,198.43504,8.64,5.6920996,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-06T20:00:00.000000000Z",6.95,44.0,12.699996948242188,12.0,6.7976236,95.0,4.7,0.0,0.0,1009.9,0.0,75.72083,0.0,1008.4308,8.75,211.60745,9.36,5.495161,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-06T21:00:00.000000000Z",6.14,44.0,12.699996948242188,12.0,5.905161,99.0,4.95,0.0,0.0,1009.5,0.0,79.97602,0.0,1008.02686,8.2,216.86998,9.36,5.3999996,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-06T22:00:00.000000000Z",5.16,44.0,12.699996948242188,12.0,3.5078726,89.0,5.2,0.0,0.0,1008.3,0.0,82.49237,0.0,1006.8178,8.0,221.98714,9.36,4.8433046,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-06T23:00:00.000000000Z",4.52,44.0,12.699996948242188,12.0,3.3167324,86.0,5.8,0.0,0.0,1008.8,0.0,89.58544,0.0,1007.3165,7.4,230.71062,10.08,5.1165614,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-07T00:00:00.000000000Z",4.63,44.0,12.699996948242188,12.0,3.0330138,89.0,5.3,0.0,0.0,1007.8,0.0,88.63011,0.0,1006.31665,7.05,239.74365,10.440001,5.00128,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-07T01:00:00.000000000Z",4.8,44.0,12.699996948242188,12.0,2.645906,73.0,5.25,0.0,0.0,1008.1,0.0,85.93977,0.0,1006.6156,7.45,250.55988,11.159999,6.489992,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-07T02:00:00.000000000Z",4.71,44.0,12.699996948242188,12.0,2.6993432,47.0,5.25,0.0,0.0,1008.5,0.0,86.52872,0.0,1007.0154,7.35,263.9911,10.799999,6.87779,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-07T03:00:00.000000000Z",4.23,44.0,12.699996948242188,12.0,1.8929081,44.0,5.0,0.0,0.0,1008.4,0.0,86.20804,0.0,1006.9121,7.15,267.13766,10.440001,7.208994,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-07T04:00:00.000000000Z",3.69,44.0,12.699996948242188,12.0,1.139319,52.0,4.6,0.0,0.0,1008.8,0.0,85.2846,0.0,1007.3086,6.9,275.19434,9.36,7.9526596,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-07T05:00:00.000000000Z",3.49,44.0,12.699996948242188,12.0,0.4763012,70.0,4.6,0.0,0.0,1009.7,0.0,86.46321,0.0,1008.2048,6.7,284.03625,9.36,8.905908,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-07T06:00:00.000000000Z",3.6,44.0,12.699996948242188,12.0,0.4206214,88.0,4.55,0.0,0.0,1010.0,0.0,90.41743,0.0,1008.50464,6.0,291.80148,10.799999,9.693296,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-07T07:00:00.000000000Z",4.39,44.0,12.699996948242188,12.0,1.3546581,94.0,4.55,1.0,0.0,1010.8,0.0,87.65539,0.0,1009.30853,6.45,293.9625,18.72,10.636766,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-07T08:00:00.000000000Z",5.68,44.0,12.699996948242188,12.0,2.7048569,97.0,4.9,7.0,0.0,1011.7,0.0,88.29192,0.0,1010.2142,6.7,298.1785,20.880001,11.435313,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-07T09:00:00.000000000Z",6.37,44.0,12.699996948242188,12.0,3.1864424,100.0,5.1,13.0,0.0,1012.4,0.0,89.529976,0.0,1010.9169,6.7,302.82855,23.759998,13.281023,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-07T10:00:00.000000000Z",7.09,44.0,12.699996948242188,12.0,3.8111267,94.0,5.15,69.0,0.0,1012.4,0.0,88.31399,0.0,1010.92017,6.95,305.7068,29.16,14.186923,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-07T11:00:00.000000000Z",7.54,44.0,12.699996948242188,12.0,4.4936256,88.0,5.2,81.0,0.0,1012.7,0.0,87.41589,0.0,1011.225,7.15,306.86996,30.960001,16.199999,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-07T12:00:00.000000000Z",7.34,44.0,12.699996948242188,12.0,4.5875034,96.0,4.7,42.0,0.0,1012.8,0.0,81.86824,0.0,1011.3258,7.6,300.52963,30.599998,16.299694,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-07T13:00:00.000000000Z",7.46,44.0,12.699996948242188,12.0,4.8412514,91.0,4.25,7.0,0.0,1013.2,0.0,77.20122,0.0,1011.7256,8.0,297.18103,27.72,14.973577,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-07T14:00:00.000000000Z",7.7,44.0,12.699996948242188,12.0,5.1421986,70.0,3.75,36.0,0.0,1013.6,0.0,71.80961,0.0,1012.12463,8.55,296.56497,24.48,12.074766,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-07T15:00:00.000000000Z",7.39,44.0,12.699996948242188,12.0,5.049423,60.0,3.25,26.0,0.0,1014.0,0.0,68.16147,0.0,1012.5222,8.8,291.80148,19.8,9.693296,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-07T16:00:00.000000000Z",6.32,44.0,12.699996948242188,12.0,5.13367,66.0,3.3,23.0,0.0,1014.4,0.0,69.56845,0.0,1012.91974,8.55,281.88864,13.32,6.9899354,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-07T17:00:00.000000000Z",5.02,44.0,12.699996948242188,12.0,3.0560694,73.0,3.4,1.0,0.0,1014.8,0.0,72.72385,0.0,1013.30927,8.0,270.0,11.879999,7.2,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-07T18:00:00.000000000Z",4.07,44.0,12.699996948242188,12.0,1.8844528,21.0,3.5,0.0,0.0,1015.9,0.0,75.26019,0.0,1014.402,7.6,270.0,11.879999,7.2,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-07T19:00:00.000000000Z",3.3,44.0,12.699996948242188,12.0,1.0290246,16.0,5.2,0.0,0.0,1016.7,0.0,83.90754,0.0,1015.19635,7.75,270.0,11.159999,6.8399997,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-07T20:00:00.000000000Z",2.7,44.0,12.699996948242188,12.0,0.33835745,8.0,4.3,0.0,0.0,1017.7,0.0,86.432816,0.0,1016.19196,6.4,272.86234,11.879999,7.208994,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-07T21:00:00.000000000Z",2.48,44.0,12.699996948242188,12.0,0.32513762,4.0,4.15,0.0,0.0,1018.3,0.0,87.31625,0.0,1016.7908,6.1,270.0,11.879999,6.8399997,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-07T22:00:00.000000000Z",2.28,44.0,12.699996948242188,12.0,-0.13115454,11.0,4.45,0.0,0.0,1018.6,0.0,88.8627,0.0,1017.08936,6.15,274.96964,11.879999,8.311245,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-07T23:00:00.000000000Z",1.87,44.0,12.699996948242188,12.0,-0.65731287,13.0,4.55,0.0,0.0,1019.3,0.0,88.871155,0.0,1017.786,6.25,270.0,11.879999,8.28,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-08T00:00:00.000000000Z",1.71,44.0,12.699996948242188,12.0,-1.3041084,21.0,4.5,0.0,0.0,1019.7,0.0,89.79144,0.0,1018.18353,6.05,272.12103,13.679999,9.726665,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-08T01:00:00.000000000Z",1.7,44.0,12.699996948242188,12.0,-1.392103,17.0,4.1,0.0,0.0,1020.1,0.0,88.5264,0.0,1018.58264,5.85,267.87894,13.679999,9.726665,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-08T02:00:00.000000000Z",1.44,44.0,12.699996948242188,12.0,-1.874094,9.0,3.9,0.0,0.0,1020.2,0.0,89.744576,0.0,1018.68024,5.45,263.6599,13.32,9.779817,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-08T03:00:00.000000000Z",1.3,44.0,12.699996948242188,12.0,-2.1954527,7.0,3.35,0.0,0.0,1020.3,0.0,87.23956,0.0,1018.7785,5.3,261.57312,13.679999,9.826088,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-08T04:00:00.000000000Z",1.36,44.0,12.699996948242188,12.0,-1.9996023,7.0,2.95,0.0,0.0,1020.2,0.0,84.80783,0.0,1018.679,5.3,261.2539,12.599999,9.47012,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-08T05:00:00.000000000Z",1.15,44.0,12.699996948242188,12.0,-2.1490471,9.0,2.75,0.0,0.0,1020.1,0.0,82.74853,0.0,1018.5772,5.45,262.23492,11.159999,7.9932976,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-08T06:00:00.000000000Z",1.13,44.0,12.699996948242188,12.0,-2.6391406,35.0,2.65,0.0,0.0,1020.1,0.0,82.16362,0.0,1018.575,5.45,265.03033,10.440001,8.311245,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-08T07:00:00.000000000Z",2.09,44.0,12.699996948242188,12.0,-2.069746,32.0,3.4,5.0,0.0,1020.5,0.0,87.54782,0.0,1018.9782,5.3,272.20255,15.4800005,9.3669195,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-08T08:00:00.000000000Z",4.62,44.0,12.699996948242188,12.0,1.3142829,84.0,3.65,66.0,0.0,1020.7,0.0,85.47523,0.0,1019.19257,5.9,272.86234,14.759999,7.208994,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-08T09:00:00.000000000Z",6.92,44.0,12.699996948242188,12.0,4.791442,97.0,3.9,140.0,0.0,1021.0,0.0,81.762634,0.0,1019.50916,6.8,292.83368,16.56,7.42159,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-08T10:00:00.000000000Z",8.5,44.0,12.699996948242188,12.0,7.10118,63.0,4.25,286.0,0.0,1020.8,0.0,78.79352,0.0,1019.3192,7.7,302.7352,15.4800005,5.991594,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-08T11:00:00.000000000Z",9.19,44.0,12.699996948242188,12.0,8.481874,8.0,4.55,352.0,0.0,1019.8,0.0,76.98784,0.0,1018.3242,8.35,284.03625,11.879999,1.484318,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-08T12:00:00.000000000Z",9.78,44.0,12.699996948242188,12.0,9.073281,11.0,4.7,373.0,0.0,1018.4,0.0,74.95773,0.0,1016.92957,8.9,168.69011,10.440001,1.835647,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-08T13:00:00.000000000Z",9.97,44.0,12.699996948242188,12.0,9.254151,1.0,4.75,345.0,0.0,1017.8,0.0,73.21951,0.0,1016.3329,9.3,158.19853,10.799999,3.8773184,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-08T14:00:00.000000000Z",10.2,44.0,12.699996948242188,12.0,8.773976,9.0,5.0,282.0,0.0,1016.3,0.0,73.5115,0.0,1014.8345,9.5,144.46223,13.679999,6.193674,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-08T15:00:00.000000000Z",9.91,44.0,12.699996948242188,12.0,8.803429,22.0,5.25,152.0,0.0,1015.6,0.0,75.81334,0.0,1014.1351,9.3,109.440125,15.4800005,6.489992,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-08T16:00:00.000000000Z",8.44,44.0,12.699996948242188,12.0,6.693058,90.0,5.35,48.0,0.0,1015.3,0.0,78.95853,0.0,1013.826,8.8,106.26028,15.119999,9.0,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-08T17:00:00.000000000Z",7.24,44.0,12.699996948242188,12.0,4.847474,97.0,5.25,0.0,0.0,1014.7,0.0,80.2903,0.0,1013.2177,8.45,133.26433,15.84,8.404285,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-08T18:00:00.000000000Z",6.51,44.0,12.699996948242188,12.0,5.028985,94.0,5.25,0.0,0.0,1015.0,0.0,81.11062,0.0,1013.5175,8.3,166.60748,12.959999,7.771331,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-08T19:00:00.000000000Z",6.23,44.0,12.699996948242188,12.0,4.104604,97.0,4.2,0.0,0.0,1014.7,0.0,72.13819,0.0,1013.2135,8.95,190.78426,12.599999,7.69592,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-08T20:00:00.000000000Z",5.69,44.0,12.699996948242188,12.0,3.5693836,94.0,3.8,0.0,0.0,1014.1,0.0,71.81915,0.0,1012.6128,8.6,208.61037,14.4,9.021574,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-08T21:00:00.000000000Z",5.37,44.0,12.699996948242188,12.0,3.2368546,75.0,3.75,0.0,0.0,1014.1,0.0,71.80961,0.0,1012.6118,8.55,208.61037,14.4,9.021574,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-08T22:00:00.000000000Z",5.12,44.0,12.699996948242188,12.0,2.905902,39.0,3.95,0.0,0.0,1014.5,0.0,73.32073,0.0,1013.0101,8.45,204.22774,12.959999,7.8954163,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-08T23:00:00.000000000Z",4.95,44.0,12.699996948242188,12.0,2.744,37.0,4.2,0.0,0.0,1013.5,0.0,75.89334,0.0,1012.00995,8.2,194.7436,12.599999,7.072878,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-09T00:00:00.000000000Z",4.76,44.0,12.699996948242188,12.0,2.267356,84.0,4.35,0.0,0.1,1012.5,0.1,77.47996,0.0,1011.0089,8.05,195.52417,11.879999,6.725354,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-09T01:00:00.000000000Z",4.7,44.0,12.699996948242188,12.0,1.350522,100.0,4.45,0.0,0.4,1012.3,0.4,78.55607,0.0,1010.80597,7.95,205.55992,15.119999,9.178235,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-09T02:00:00.000000000Z",4.61,44.0,12.699996948242188,12.0,1.5608444,100.0,4.5,0.0,0.9,1011.6,0.9,78.03169,0.0,1010.10504,8.1,219.28938,19.08,5.1165614,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-09T03:00:00.000000000Z",5.02,44.0,12.699996948242188,12.0,3.2906337,99.0,4.75,0.0,1.1,1010.4,1.1,79.947365,0.0,1008.9132,8.0,333.43503,21.96,1.609969,55.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-09T04:00:00.000000000Z",4.63,44.0,12.699996948242188,12.0,2.3076901,99.0,5.0,0.0,1.0,1009.9,1.0,83.31387,0.0,1008.41046,7.65,355.23645,10.799999,4.3349743,55.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-09T05:00:00.000000000Z",4.54,44.0,12.699996948242188,12.0,2.1378846,100.0,5.2,0.0,1.0,1009.7,1.0,86.819954,0.0,1008.21075,7.25,325.30478,13.679999,5.692099,55.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-09T06:00:00.000000000Z",4.54,44.0,12.699996948242188,12.0,1.6233358,100.0,5.35,0.0,1.4,1009.8,1.4,87.72941,0.0,1008.3119,7.25,313.72705,10.799999,11.457958,61.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-09T07:00:00.000000000Z",4.79,44.0,12.699996948242188,12.0,1.015924,100.0,5.3,0.0,2.0,1010.3,1.9,88.9342,0.07,1008.81177,7.0,302.00534,31.68,16.981165,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-09T08:00:00.000000000Z",4.81,44.0,12.699996948242188,12.0,0.19453621,100.0,5.55,0.0,2.3,1011.2,2.2,92.371895,0.07,1009.70795,6.7,290.80685,34.2,19.255793,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-09T09:00:00.000000000Z",4.27,44.0,12.699996948242188,12.0,-0.02212429,99.0,5.25,0.0,1.8,1011.3,1.6999999,97.9395,0.07,1009.80646,5.55,285.6423,34.2,18.692286,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-09T10:00:00.000000000Z",3.78,44.0,12.699996948242188,12.0,-0.027675629,100.0,4.15,0.0,1.2,1011.8,1.2,99.30169,0.0,1010.30725,4.25,290.6745,37.44,20.393293,55.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-09T11:00:00.000000000Z",3.9,44.0,12.699996948242188,12.0,-0.3565023,100.0,3.6,0.0,1.1,1012.6,1.1,98.602646,0.0,1011.10645,3.8,301.90805,44.639996,22.476227,55.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-09T12:00:00.000000000Z",4.5,44.0,12.699996948242188,12.0,-0.19008923,100.0,3.45,4.0,1.4,1013.0,1.3,96.20485,0.07,1011.50903,4.0,315.0001,45.0,25.96496,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-09T13:00:00.000000000Z",4.94,44.0,12.699996948242188,12.0,1.1925421,100.0,3.25,13.0,1.0,1013.9,1.0,90.9542,0.0,1012.4122,4.6,331.03244,39.6,23.042812,55.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-09T14:00:00.000000000Z",5.88,44.0,12.699996948242188,12.0,2.400813,45.0,3.1,55.0,0.2,1013.7,0.2,85.11957,0.0,1012.2175,5.4,352.9988,37.079998,20.674158,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-09T15:00:00.000000000Z",5.8,44.0,12.699996948242188,12.0,2.753952,56.0,3.35,111.0,0.1,1014.3,0.1,83.97685,0.0,1012.8173,5.85,348.6901,31.68,18.35647,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-09T16:00:00.000000000Z",4.76,44.0,12.699996948242188,12.0,2.742128,87.0,2.65,44.0,0.0,1014.6,0.0,78.279686,0.0,1013.1124,6.15,326.76828,17.64,12.4811535,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-09T17:00:00.000000000Z",3.86,44.0,12.699996948242188,12.0,0.89337254,83.0,1.9,1.0,0.0,1014.9,0.0,73.19429,0.0,1013.40216,6.35,303.17853,11.159999,11.183201,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-09T18:00:00.000000000Z",3.27,44.0,12.699996948242188,12.0,1.35357,59.0,1.1,0.0,0.0,1015.7,0.0,67.012184,0.0,1014.2009,6.8,280.88547,10.440001,9.531505,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-09T19:00:00.000000000Z",2.4,44.0,12.699996948242188,12.0,-0.5605664,11.0,2.35,0.0,0.0,1015.3,0.0,77.42634,0.0,1013.7927,6.0,259.50858,18.359999,9.885262,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-09T20:00:00.000000000Z",1.65,44.0,12.699996948242188,12.0,-1.9373102,14.0,2.0,0.0,0.0,1015.4,0.0,76.30664,0.0,1013.8868,5.85,248.5522,19.08,10.829958,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-09T21:00:00.000000000Z",1.42,44.0,12.699996948242188,12.0,-2.8993478,1.0,1.35,0.0,0.0,1015.2,0.0,73.345665,0.0,1013.6824,5.75,239.0363,18.0,10.495713,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-09T22:00:00.000000000Z",1.41,44.0,12.699996948242188,12.0,-2.5123057,0.0,0.65,0.0,0.0,1015.4,0.0,70.717094,0.0,1013.8849,5.55,227.86247,15.84,10.195057,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-09T23:00:00.000000000Z",0.71,44.0,12.699996948242188,12.0,-3.3406134,0.0,0.05,0.0,0.0,1015.3,0.0,68.89942,0.0,1013.7799,5.3,214.9921,13.679999,8.78872,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-10T00:00:00.000000000Z",0.0,44.0,12.699996948242188,12.0,-4.171185,0.0,-0.3,0.0,0.0,1014.3,0.0,70.03639,0.0,1012.777,4.7,203.19861,12.599999,8.225035,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-10T01:00:00.000000000Z",-0.37,44.0,12.699996948242188,12.0,-4.820053,0.0,0.35,0.0,0.0,1014.0,0.0,77.37368,0.0,1012.47485,3.95,202.24907,14.04,8.557102,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-10T02:00:00.000000000Z",-0.23,44.0,12.699996948242188,12.0,-4.819291,1.0,1.05,0.0,0.0,1013.1,0.0,83.11372,0.0,1011.5766,3.65,204.44394,14.759999,8.699793,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-10T03:00:00.000000000Z",-0.27,44.0,12.699996948242188,12.0,-4.9469624,0.0,1.2,0.0,0.0,1012.3,0.0,84.31062,0.0,1010.7765,3.6,206.56499,13.32,8.049845,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-10T04:00:00.000000000Z",-0.34,44.0,12.699996948242188,12.0,-5.14841,7.0,1.65,0.0,0.0,1011.4,0.0,87.38151,0.0,1009.87726,3.55,209.7448,14.4,8.707237,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-10T05:00:00.000000000Z",-0.71,44.0,12.699996948242188,12.0,-4.9514747,35.0,1.9,0.0,0.0,1011.2,0.0,89.902405,0.0,1009.67755,3.4,217.40543,15.4800005,7.7043357,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-10T06:00:00.000000000Z",-0.94,44.0,12.699996948242188,12.0,-5.2955823,93.0,1.85,0.0,0.0,1011.0,0.0,90.21631,0.0,1009.47626,3.3,230.52757,15.119999,7.928177,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-10T07:00:00.000000000Z",0.39,44.0,12.699996948242188,12.0,-4.6321917,63.0,0.9,6.0,0.0,1011.4,0.0,81.64517,0.0,1009.87976,3.75,233.13002,15.4800005,9.0,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-10T08:00:00.000000000Z",3.39,44.0,12.699996948242188,12.0,-1.0493171,79.0,1.45,68.0,0.0,1011.5,0.0,77.55079,0.0,1009.99664,5.05,237.72438,15.4800005,8.0899935,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-10T09:00:00.000000000Z",6.0,44.0,12.699996948242188,12.0,3.0058355,74.0,2.3,153.0,0.0,1011.1,0.0,73.520065,0.0,1009.6147,6.7,241.69934,13.679999,5.315336,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-10T10:00:00.000000000Z",7.82,44.0,12.699996948242188,12.0,6.0300016,60.0,3.1,253.0,0.0,1010.2,0.0,69.05836,0.0,1008.72864,8.45,277.1249,11.879999,2.9024127,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-10T11:00:00.000000000Z",9.1,44.0,12.699996948242188,12.0,7.5466595,9.0,3.8,281.0,0.0,1011.1,0.0,66.69057,0.0,1009.6359,9.7,331.38962,13.679999,4.510787,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-10T12:00:00.000000000Z",10.43,44.0,12.699996948242188,12.0,9.214365,8.0,4.15,293.0,0.0,1010.6,0.0,64.79035,0.0,1009.14197,10.5,315.0001,14.04,1.0182338,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-10T13:00:00.000000000Z",10.92,44.0,12.699996948242188,12.0,9.90212,4.0,4.55,354.0,0.0,1009.9,0.0,64.024475,0.0,1008.4465,11.1,143.13002,15.4800005,1.8,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-10T14:00:00.000000000Z",10.84,44.0,12.699996948242188,12.0,10.160867,5.0,5.1,279.0,0.0,1009.9,0.0,65.43444,0.0,1008.4488,11.35,108.43504,16.919998,3.4152596,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-10T15:00:00.000000000Z",9.9,44.0,12.699996948242188,12.0,9.280834,5.0,5.65,167.0,0.0,1010.4,0.0,68.43256,0.0,1008.9442,11.25,81.86999,17.28,5.0911684,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-10T16:00:00.000000000Z",7.85,44.0,12.699996948242188,12.0,7.098524,3.0,6.2,69.0,0.0,1010.7,0.0,73.72721,0.0,1009.2337,10.7,70.559875,14.759999,6.489992,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-10T17:00:00.000000000Z",6.39,44.0,12.699996948242188,12.0,5.7495613,2.0,6.6,3.0,0.0,1010.9,0.0,79.143814,0.0,1009.42645,10.05,96.70974,12.599999,6.162207,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-10T18:00:00.000000000Z",5.54,44.0,12.699996948242188,12.0,4.8086805,5.0,6.85,0.0,0.0,1011.3,0.0,84.668,0.0,1009.8217,9.3,135.0001,9.72,7.127636,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-10T19:00:00.000000000Z",4.93,44.0,12.699996948242188,12.0,3.2285042,14.0,7.0,0.0,0.0,1011.5,0.0,88.47535,0.0,1010.01447,8.8,167.19574,11.159999,8.12197,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-10T20:00:00.000000000Z",4.7,44.0,12.699996948242188,12.0,2.7346716,59.0,6.55,0.0,0.0,1011.6,0.0,87.24657,0.0,1010.11237,8.55,187.43132,11.159999,8.350138,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-10T21:00:00.000000000Z",4.51,44.0,12.699996948242188,12.0,2.5534658,36.0,6.35,0.0,0.0,1012.0,0.0,86.63853,0.0,1010.51086,8.45,199.9832,11.879999,8.427383,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-10T22:00:00.000000000Z",4.28,44.0,12.699996948242188,12.0,1.9882169,54.0,6.2,0.0,0.0,1011.9,0.0,86.3305,0.0,1010.40814,8.35,207.75845,12.959999,7.729527,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-10T23:00:00.000000000Z",4.49,44.0,12.699996948242188,12.0,2.2610602,99.0,6.15,0.0,0.0,1012.0,0.0,85.742294,0.0,1010.5093,8.4,210.0685,13.679999,7.9036193,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-11T00:00:00.000000000Z",4.69,44.0,12.699996948242188,12.0,2.3610787,92.0,6.1,0.0,0.0,1012.3,0.0,85.447,0.0,1010.80945,8.4,210.0685,13.679999,7.9036193,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-11T01:00:00.000000000Z",4.72,44.0,12.699996948242188,12.0,2.338304,91.0,6.05,0.0,0.0,1012.1,0.0,84.00739,0.0,1010.60974,8.6,215.83774,12.959999,7.9932966,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-11T02:00:00.000000000Z",4.42,44.0,12.699996948242188,12.0,1.6578636,58.0,5.9,0.0,0.0,1012.1,0.0,82.86072,0.0,1010.6072,8.65,221.82008,12.24,9.178235,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-11T03:00:00.000000000Z",4.45,44.0,12.699996948242188,12.0,0.9844122,15.0,5.7,0.0,0.0,1011.8,0.0,81.72218,0.0,1010.3051,8.65,222.13753,12.959999,10.195057,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-11T04:00:00.000000000Z",4.76,44.0,12.699996948242188,12.0,1.102159,17.0,5.55,0.0,0.0,1011.3,0.0,80.604454,0.0,1009.80585,8.7,212.47118,14.04,9.387651,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-11T05:00:00.000000000Z",4.91,44.0,12.699996948242188,12.0,1.2153625,10.0,5.45,0.0,0.0,1011.4,0.0,80.04744,0.0,1009.90704,8.7,205.64096,13.679999,9.983106,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-11T06:00:00.000000000Z",5.95,44.0,12.699996948242188,12.0,2.0497513,10.0,5.35,0.0,0.0,1010.6,0.0,78.95853,0.0,1009.11285,8.8,207.40749,12.24,10.948973,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-11T07:00:00.000000000Z",7.65,44.0,12.699996948242188,12.0,4.0054693,3.0,5.15,7.0,0.0,1010.7,0.0,76.82489,0.0,1009.2223,9.0,214.21576,14.759999,10.883676,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-11T08:00:00.000000000Z",9.85,44.0,12.699996948242188,12.0,6.6999683,6.0,5.65,77.0,0.0,1011.1,0.0,73.8751,0.0,1009.6302,10.1,245.22488,9.0,5.154415,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-11T09:00:00.000000000Z",11.76,44.0,12.699996948242188,12.0,9.599837,10.0,6.15,191.0,0.0,1010.9,0.0,69.9074,0.0,1009.4416,11.45,262.8751,10.440001,2.9024127,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-11T10:00:00.000000000Z",13.08,44.0,12.699996948242188,12.0,12.616119,5.0,6.7,298.0,0.0,1010.8,0.0,66.43412,0.0,1009.355,12.8,284.03625,13.32,1.484318,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-11T11:00:00.000000000Z",13.86,44.0,12.699996948242188,12.0,12.92938,17.0,6.9,324.0,0.0,1010.7,0.0,62.69337,0.0,1009.2589,13.9,235.0079,16.199999,4.39436,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-11T12:00:00.000000000Z",14.67,44.0,12.699996948242188,12.0,12.692326,77.0,7.0,325.0,0.0,1010.2,0.0,59.94114,0.0,1008.7644,14.7,245.55606,27.0,13.049689,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-11T13:00:00.000000000Z",15.1,44.0,12.699996948242188,12.0,12.990522,47.0,6.7,275.0,0.0,1009.5,0.0,56.678432,0.0,1008.06757,15.25,252.03076,30.599998,14.003029,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-11T14:00:00.000000000Z",15.2,44.0,12.699996948242188,12.0,13.216974,26.0,6.7,179.0,0.0,1009.0,0.0,56.315815,0.0,1007.5671,15.35,253.30067,23.039999,11.27553,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-11T15:00:00.000000000Z",14.73,44.0,12.699996948242188,12.0,13.784918,16.0,6.75,84.0,0.0,1008.8,0.0,57.239857,0.0,1007.367,15.15,246.80139,18.72,8.225035,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-11T16:00:00.000000000Z",13.25,44.0,12.699996948242188,12.0,11.661146,4.0,6.4,44.0,0.0,1007.9,0.0,58.456993,0.0,1006.46014,14.45,219.55963,18.359999,10.739832,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-11T17:00:00.000000000Z",12.06,44.0,12.699996948242188,12.0,9.814155,12.0,6.1,3.0,0.0,1007.9,0.0,60.504116,0.0,1006.4534,13.6,226.2188,22.68,11.966954,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-11T18:00:00.000000000Z",12.19,44.0,12.699996948242188,12.0,9.687159,4.0,6.05,0.0,0.0,1008.0,0.0,62.29256,0.0,1006.55493,13.1,234.46223,30.599998,15.484185,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-11T19:00:00.000000000Z",12.45,44.0,12.699996948242188,12.0,9.472265,10.0,6.35,0.0,0.0,1007.3,0.0,65.92488,0.0,1005.8569,12.55,236.0035,33.839996,18.671474,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-11T20:00:00.000000000Z",12.44,44.0,12.699996948242188,12.0,8.726773,15.0,6.15,0.0,0.0,1007.0,0.0,65.235886,0.0,1005.5574,12.5,235.30478,40.68,22.768396,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-11T21:00:00.000000000Z",12.48,44.0,12.699996948242188,12.0,7.815613,13.0,6.0,0.0,0.0,1006.3,0.0,64.98901,0.0,1004.8567,12.4,236.08253,45.0,25.1614,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-11T22:00:00.000000000Z",12.19,44.0,12.699996948242188,12.0,7.4744167,28.0,5.8,0.0,0.0,1006.6,0.0,64.30754,0.0,1005.1562,12.35,234.372,45.36,26.574244,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-11T23:00:00.000000000Z",11.96,44.0,12.699996948242188,12.0,6.983696,30.0,5.55,0.0,0.0,1006.1,0.0,64.04016,0.0,1004.656,12.15,234.46223,47.16,27.871534,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-12T00:00:00.000000000Z",11.98,44.0,12.699996948242188,12.0,6.83747,19.0,5.35,0.0,0.0,1005.4,0.0,63.574734,0.0,1003.95703,12.05,233.70728,50.039997,28.58545,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-12T01:00:00.000000000Z",12.33,44.0,12.699996948242188,12.0,7.003706,24.0,5.35,0.0,0.0,1004.8,0.0,63.784374,0.0,1003.3582,12.0,233.2758,52.56,28.296091,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-12T02:00:00.000000000Z",12.15,44.0,12.699996948242188,12.0,7.2069454,62.0,5.65,0.0,0.0,1004.9,0.0,65.77211,0.0,1003.4587,11.85,235.90497,55.079998,28.257132,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-12T03:00:00.000000000Z",12.26,44.0,12.699996948242188,12.0,7.1326694,32.0,5.85,0.0,0.0,1004.7,0.0,67.13012,0.0,1003.25836,11.75,235.30478,55.44,28.460497,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-12T04:00:00.000000000Z",12.26,44.0,12.699996948242188,12.0,6.7374086,9.0,5.8,0.0,0.0,1003.9,0.0,67.34143,0.0,1002.4584,11.65,232.98924,52.56,29.30409,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-12T05:00:00.000000000Z",11.62,44.0,12.699996948242188,12.0,6.442272,22.0,5.6,0.0,0.0,1005.0,0.0,66.85561,0.0,1003.5548,11.55,239.53453,48.96,28.40124,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-12T06:00:00.000000000Z",10.85,44.0,12.699996948242188,12.0,6.300726,18.0,5.15,0.0,0.0,1005.8,0.0,65.01408,0.0,1004.3508,11.5,244.15567,38.519997,25.600533,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-12T07:00:00.000000000Z",11.02,44.0,12.699996948242188,12.0,5.935629,4.0,4.7,7.0,0.0,1006.8,0.0,64.91363,0.0,1005.3472,11.05,240.15416,46.079998,25.318008,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-12T08:00:00.000000000Z",12.13,44.0,12.699996948242188,12.0,7.0505695,1.0,4.8,63.0,0.0,1007.9,0.0,65.36808,0.0,1006.4507,11.05,245.62354,45.36,25.294964,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-12T09:00:00.000000000Z",13.39,44.0,12.699996948242188,12.0,8.540901,0.0,4.95,214.0,0.0,1008.7,0.0,64.54084,0.0,1007.2555,11.4,244.61214,42.839996,23.510508,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-12T10:00:00.000000000Z",14.2,44.0,12.699996948242188,12.0,9.301923,0.0,4.2,337.0,0.0,1009.6,0.0,57.717514,0.0,1008.16046,12.3,246.12471,45.0,24.014996,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-12T11:00:00.000000000Z",14.47,44.0,12.699996948242188,12.0,9.347979,1.0,3.3,411.0,0.0,1010.1,0.0,51.244156,0.0,1008.66296,13.15,251.30092,46.44,24.703976,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-12T12:00:00.000000000Z",15.17,44.0,12.699996948242188,12.0,9.634315,0.0,2.95,443.0,0.0,1010.5,0.0,48.389908,0.0,1009.06433,13.65,253.70587,45.0,24.379204,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-12T13:00:00.000000000Z",15.38,44.0,12.699996948242188,12.0,9.7351,24.0,3.0,396.0,0.0,1010.6,0.0,47.9346,0.0,1009.16504,13.85,258.85715,42.839996,24.216522,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-12T14:00:00.000000000Z",14.97,44.0,12.699996948242188,12.0,10.203408,8.0,2.95,319.0,0.0,1010.9,0.0,47.920586,0.0,1009.46405,13.8,255.2564,33.48,21.218632,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-12T15:00:00.000000000Z",13.76,44.0,12.699996948242188,12.0,9.811812,0.0,2.8,206.0,0.0,1011.4,0.0,48.663773,0.0,1009.95795,13.4,249.44388,27.0,18.455048,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-12T16:00:00.000000000Z",11.83,44.0,12.699996948242188,12.0,8.280714,0.0,2.55,79.0,0.0,1011.8,0.0,50.539192,0.0,1010.3485,12.55,246.64441,23.759998,17.25373,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-12T17:00:00.000000000Z",10.08,44.0,12.699996948242188,12.0,5.8723354,0.0,2.6,5.0,0.0,1012.6,0.0,54.17011,0.0,1011.1359,11.55,246.0375,24.48,17.727943,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-12T18:00:00.000000000Z",9.54,44.0,12.699996948242188,12.0,5.0794067,0.0,2.6,0.0,0.0,1013.7,0.0,57.120693,0.0,1012.2309,10.75,242.44727,27.0,18.678415,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-12T19:00:00.000000000Z",9.13,44.0,12.699996948242188,12.0,4.3485746,0.0,2.7,0.0,0.0,1014.3,0.0,60.276684,0.0,1012.8261,10.05,238.10924,33.839996,19.08,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-12T20:00:00.000000000Z",8.82,44.0,12.699996948242188,12.0,3.9022913,2.0,3.05,0.0,0.0,1015.2,0.0,62.832474,0.0,1013.7223,9.8,237.52882,33.48,18.775303,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-12T21:00:00.000000000Z",8.64,44.0,12.699996948242188,12.0,3.7078342,2.0,3.5,0.0,0.0,1015.8,0.0,65.95757,0.0,1014.3193,9.55,236.97612,30.960001,17.174677,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-12T22:00:00.000000000Z",7.98,44.0,12.699996948242188,12.0,3.7555904,2.0,3.9,0.0,0.0,1017.8,0.0,68.52734,0.0,1016.31635,9.4,236.3099,26.64,15.575981,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-12T23:00:00.000000000Z",7.73,44.0,12.699996948242188,12.0,4.060981,1.0,4.3,0.0,0.0,1017.1,0.0,70.95248,0.0,1015.616,9.3,233.13002,22.68,12.599998,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-13T00:00:00.000000000Z",7.58,44.0,12.699996948242188,12.0,4.0930376,6.0,4.7,0.0,0.0,1017.5,0.0,73.45719,0.0,1016.0152,9.2,223.83095,22.68,12.475961,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-13T01:00:00.000000000Z",8.12,44.0,12.699996948242188,12.0,4.2371473,11.0,4.9,0.0,0.0,1017.7,0.0,74.48891,0.0,1016.2181,9.2,218.85338,26.64,16.641972,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-13T02:00:00.000000000Z",8.84,44.0,12.699996948242188,12.0,4.7734776,9.0,5.05,0.0,0.0,1016.9,0.0,75.27108,0.0,1015.4227,9.2,224.21526,30.599998,18.584509,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-13T03:00:00.000000000Z",9.03,44.0,12.699996948242188,12.0,5.7157,10.0,5.0,0.0,0.0,1016.4,0.0,75.516464,0.0,1014.92737,9.1,224.19316,31.319998,18.075441,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-13T04:00:00.000000000Z",9.19,44.0,12.699996948242188,12.0,6.0077143,83.0,4.85,0.0,0.0,1016.1,0.0,75.491005,0.0,1014.62775,8.95,222.35739,28.08,16.563911,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-13T05:00:00.000000000Z",9.14,44.0,12.699996948242188,12.0,6.356943,88.0,4.65,0.0,0.0,1015.9,0.0,74.94909,0.0,1014.42834,8.85,223.99501,24.119999,14.512064,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-13T06:00:00.000000000Z",8.85,44.0,12.699996948242188,12.0,6.3323565,48.0,4.45,0.0,0.0,1015.9,0.0,74.91444,0.0,1014.4258,8.65,214.21576,19.8,10.883676,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-13T07:00:00.000000000Z",9.66,44.0,12.699996948242188,12.0,6.505954,69.0,3.3,5.0,0.0,1016.1,0.0,68.86625,0.0,1014.6254,8.7,195.06854,17.28,9.6932955,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-13T08:00:00.000000000Z",11.3,44.0,12.699996948242188,12.0,8.542705,77.0,2.65,65.0,0.0,1017.0,0.0,62.94992,0.0,1015.53467,9.35,183.69131,20.16,11.183201,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-13T09:00:00.000000000Z",12.54,44.0,12.699996948242188,12.0,9.462798,81.0,2.0,142.0,0.0,1016.9,0.0,56.398785,0.0,1015.44055,10.3,172.87508,22.68,11.609651,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-13T10:00:00.000000000Z",13.81,44.0,12.699996948242188,12.0,10.464897,68.0,2.75,196.0,0.0,1015.9,0.0,56.405342,0.0,1014.449,11.1,185.85593,27.72,14.113653,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-13T11:00:00.000000000Z",14.48,44.0,12.699996948242188,12.0,10.648735,26.0,4.0,297.0,0.0,1015.7,0.0,58.818047,0.0,1014.2518,11.8,200.09532,32.039997,15.716793,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-13T12:00:00.000000000Z",15.02,44.0,12.699996948242188,12.0,10.818382,80.0,4.4,344.0,0.0,1015.0,0.0,58.339542,0.0,1013.55505,12.35,215.9422,34.56,17.786331,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-13T13:00:00.000000000Z",15.54,44.0,12.699996948242188,12.0,11.1940155,91.0,4.15,245.0,0.0,1013.8,0.0,54.40173,0.0,1012.35925,13.15,226.63654,38.519997,17.826363,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-13T14:00:00.000000000Z",15.51,44.0,12.699996948242188,12.0,12.540844,86.0,4.05,94.0,0.0,1012.9,0.0,53.14809,0.0,1011.4618,13.4,211.26367,24.84,11.792404,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-13T15:00:00.000000000Z",14.85,44.0,12.699996948242188,12.0,12.58321,85.0,4.2,92.0,0.0,1012.3,0.0,54.950317,0.0,1010.8614,13.05,196.69933,21.96,11.27553,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-13T16:00:00.000000000Z",13.28,44.0,12.699996948242188,12.0,11.165196,82.0,4.25,48.0,0.0,1012.0,0.0,58.302,0.0,1010.55585,12.2,192.5288,22.319998,13.276144,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-13T17:00:00.000000000Z",11.91,44.0,12.699996948242188,12.0,8.597105,83.0,4.2,2.0,0.0,1011.6,0.0,61.65285,0.0,1010.1472,11.3,190.3048,25.919998,16.09969,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-13T18:00:00.000000000Z",11.45,44.0,12.699996948242188,12.0,7.9443035,91.0,4.0,0.0,0.0,1011.2,0.0,63.26409,0.0,1009.74554,10.7,188.29706,30.239998,17.462784,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-13T19:00:00.000000000Z",11.47,44.0,12.699996948242188,12.0,7.677593,91.0,3.95,0.0,0.0,1010.4,0.0,63.463406,0.0,1008.9471,10.6,189.46225,35.64,19.70815,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-13T20:00:00.000000000Z",11.34,44.0,12.699996948242188,12.0,7.0362988,97.0,4.55,0.0,0.0,1009.9,0.0,67.07554,0.0,1008.44684,10.4,190.95403,41.039997,22.734219,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-13T21:00:00.000000000Z",11.39,44.0,12.699996948242188,12.0,6.6249046,93.0,4.7,0.0,0.0,1009.3,0.0,68.00831,0.0,1007.8473,10.35,188.93051,46.44,25.509243,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-13T22:00:00.000000000Z",11.12,44.0,12.699996948242188,12.0,6.4142876,72.0,4.95,0.0,0.0,1009.2,0.0,68.744156,0.0,1007.7463,10.45,182.52606,47.88,24.50381,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-13T23:00:00.000000000Z",11.27,44.0,12.699996948242188,12.0,6.614009,82.0,4.95,0.0,0.0,1008.1,0.0,68.28758,0.0,1006.6488,10.55,176.72958,46.8,25.241108,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-14T00:00:00.000000000Z",11.38,44.0,12.699996948242188,12.0,7.2135105,92.0,4.7,0.0,0.0,1006.8,0.0,65.78144,0.0,1005.3525,10.85,170.67648,44.639996,24.442911,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-14T01:00:00.000000000Z",11.67,44.0,12.699996948242188,12.0,7.767071,77.0,5.35,0.0,0.0,1005.9,0.0,67.469284,0.0,1004.4545,11.15,165.30264,39.96,22.702845,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-14T02:00:00.000000000Z",11.61,44.0,12.699996948242188,12.0,7.922284,92.0,6.05,0.0,0.0,1005.1,0.0,70.11924,0.0,1003.65393,11.3,167.24248,34.92,19.562946,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-14T03:00:00.000000000Z",11.82,44.0,12.699996948242188,12.0,8.923542,87.0,6.75,0.0,0.0,1004.0,0.0,74.31611,0.0,1002.55817,11.15,171.70294,30.960001,17.462784,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-14T04:00:00.000000000Z",12.15,44.0,12.699996948242188,12.0,9.390431,98.0,7.15,0.0,0.0,1002.8,0.0,75.87731,0.0,1001.36145,11.25,178.78116,28.8,16.923828,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-14T05:00:00.000000000Z",11.86,44.0,12.699996948242188,12.0,9.118202,99.0,7.6,0.0,0.0,1002.5,0.0,78.50563,0.0,1001.06036,11.2,186.3401,26.28,16.299694,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-14T06:00:00.000000000Z",11.38,44.0,12.699996948242188,12.0,8.8413315,98.0,8.2,0.0,0.0,1002.5,0.0,79.3776,0.0,1001.0594,11.65,194.34937,25.919998,15.978486,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-14T07:00:00.000000000Z",11.67,44.0,12.699996948242188,12.0,8.900637,96.0,8.1,1.0,0.0,1002.4,0.0,78.32183,0.0,1000.96014,11.75,196.4601,30.599998,16.516901,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-14T08:00:00.000000000Z",12.24,44.0,12.699996948242188,12.0,9.464889,80.0,8.4,29.0,0.0,1003.0,0.0,77.85316,0.0,1001.56274,12.15,201.37068,32.399998,17.782688,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-14T09:00:00.000000000Z",12.9,44.0,12.699996948242188,12.0,10.088765,54.0,8.6,79.0,0.0,1002.6,0.0,76.36618,0.0,1001.16675,12.65,205.01686,32.760002,17.87718,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-14T10:00:00.000000000Z",13.02,44.0,12.699996948242188,12.0,9.878338,47.0,7.8,126.0,0.0,1003.0,0.0,70.00408,0.0,1001.5674,13.15,227.17476,35.64,20.12461,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-14T11:00:00.000000000Z",12.94,44.0,12.699996948242188,12.0,9.226694,29.0,6.75,211.0,0.0,1003.3,0.0,65.796425,0.0,1001.86597,13.0,230.31459,39.239998,21.986542,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-14T12:00:00.000000000Z",13.13,44.0,12.699996948242188,12.0,8.7588625,17.0,6.1,224.0,0.0,1003.0,0.0,65.43924,0.0,1001.5658,12.4,228.28934,40.68,22.183128,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-14T13:00:00.000000000Z",13.38,44.0,12.699996948242188,12.0,9.071576,13.0,5.4,281.0,0.0,1002.9,0.0,62.755466,0.0,1001.4675,12.3,235.24402,40.68,21.470612,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-14T14:00:00.000000000Z",13.02,44.0,12.699996948242188,12.0,8.429739,5.0,4.95,263.0,0.0,1003.4,0.0,61.22351,0.0,1001.9634,12.2,237.6804,41.039997,20.87379,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-14T15:00:00.000000000Z",12.49,44.0,12.699996948242188,12.0,8.179546,12.0,4.8,155.0,0.0,1004.4,0.0,61.59195,0.0,1002.9579,11.95,238.24055,39.96,17.782686,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-14T16:00:00.000000000Z",11.08,44.0,12.699996948242188,12.0,7.804991,12.0,4.65,53.0,0.0,1005.1,0.0,63.62436,0.0,1003.65314,11.3,239.74365,31.68,15.0038395,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-14T17:00:00.000000000Z",9.78,44.0,12.699996948242188,12.0,7.3186817,20.0,4.8,4.0,0.0,1006.5,0.0,67.12895,0.0,1005.04517,10.65,251.56496,20.16,10.24578,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-14T18:00:00.000000000Z",9.01,44.0,12.699996948242188,12.0,6.337682,53.0,5.25,0.0,0.0,1008.5,0.0,71.37478,0.0,1007.0355,10.2,279.86575,12.959999,8.4042845,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-14T19:00:00.000000000Z",8.54,44.0,12.699996948242188,12.0,5.8799562,82.0,5.65,0.0,0.0,1009.9,0.0,73.13849,0.0,1008.4317,10.25,289.79895,15.84,9.565437,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-14T20:00:00.000000000Z",7.87,44.0,12.699996948242188,12.0,4.8167553,87.0,5.9,0.0,0.1,1011.3,0.1,76.6885,0.0,1009.82544,9.8,294.14554,19.08,11.440979,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-14T21:00:00.000000000Z",7.87,44.0,12.699996948242188,12.0,4.7604284,92.0,6.1,0.0,0.1,1013.0,0.1,80.95266,0.0,1011.5233,9.2,298.7397,23.759998,12.7279215,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-14T22:00:00.000000000Z",7.7,44.0,12.699996948242188,12.0,4.9055614,100.0,5.9,0.0,0.1,1014.8,0.1,82.025,0.0,1013.3219,8.8,308.45374,26.64,15.629971,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-14T23:00:00.000000000Z",7.64,44.0,12.699996948242188,12.0,4.6794357,96.0,6.05,0.0,0.0,1015.6,0.0,85.731735,0.0,1014.1195,8.3,315.0001,26.64,15.782622,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-15T00:00:00.000000000Z",7.53,44.0,12.699996948242188,12.0,4.845442,97.0,6.3,0.0,0.0,1016.7,0.0,88.11501,0.0,1015.2192,8.15,323.13,26.64,16.199999,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-15T01:00:00.000000000Z",7.71,44.0,12.699996948242188,12.0,5.140023,92.0,6.05,0.0,0.0,1017.3,0.0,86.90326,0.0,1015.82056,8.1,328.8151,28.44,15.990646,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-15T02:00:00.000000000Z",7.4,44.0,12.699996948242188,12.0,4.5205555,82.0,5.75,0.0,0.0,1017.7,0.0,84.2575,0.0,1016.21747,8.25,332.81897,28.44,14.973577,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-15T03:00:00.000000000Z",6.95,44.0,12.699996948242188,12.0,4.2009373,86.0,5.85,0.0,0.0,1018.7,0.0,85.71061,0.0,1017.215,8.1,330.9455,26.28,14.8257065,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-15T04:00:00.000000000Z",7.34,44.0,12.699996948242188,12.0,3.8705626,92.0,5.4,0.0,0.0,1019.4,0.0,80.583595,0.0,1017.9137,8.55,324.9041,25.56,16.279802,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-15T05:00:00.000000000Z",7.3,44.0,12.699996948242188,12.0,3.4773817,93.0,4.35,0.0,0.0,1020.3,0.0,73.39363,0.0,1018.81036,8.85,321.1466,23.759998,16.641972,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-15T06:00:00.000000000Z",6.62,44.0,12.699996948242188,12.0,2.9858036,95.0,3.85,0.0,0.0,1021.6,0.0,71.10424,0.0,1020.10474,8.8,317.8156,22.319998,15.546833,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-15T07:00:00.000000000Z",7.03,44.0,12.699996948242188,12.0,2.7635307,96.0,4.6,3.0,0.0,1022.7,0.0,75.960396,0.0,1021.20215,8.6,315.90927,29.16,16.039202,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-15T08:00:00.000000000Z",7.96,44.0,12.699996948242188,12.0,4.073208,93.0,3.9,21.0,0.0,1024.2,0.0,70.874374,0.0,1022.706,8.9,315.0001,29.519999,15.782622,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-15T09:00:00.000000000Z",8.58,44.0,12.699996948242188,12.0,4.4396334,78.0,3.35,48.0,0.0,1025.1,0.0,67.496124,0.0,1023.6066,9.05,315.0001,28.8,14.76439,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-15T10:00:00.000000000Z",9.27,44.0,12.699996948242188,12.0,4.465214,54.0,3.2,203.0,0.0,1025.2,0.0,64.793236,0.0,1023.7094,9.5,324.6051,29.88,16.78156,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-15T11:00:00.000000000Z",9.98,44.0,12.699996948242188,12.0,5.4103184,16.0,2.85,276.0,0.0,1026.0,0.0,60.921062,0.0,1024.5121,10.05,342.80136,28.44,15.827721,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-15T12:00:00.000000000Z",10.16,44.0,12.699996948242188,12.0,6.3684025,4.0,2.45,368.0,0.0,1026.0,0.0,57.65555,0.0,1024.5166,10.45,5.572114,28.8,14.830076,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-15T13:00:00.000000000Z",10.44,44.0,12.699996948242188,12.0,6.272132,5.0,2.0,398.0,0.0,1025.4,0.0,56.023773,0.0,1023.9187,10.4,20.556128,29.16,15.379206,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-15T14:00:00.000000000Z",10.27,44.0,12.699996948242188,12.0,5.969863,1.0,1.65,300.0,0.0,1025.8,0.0,54.822823,0.0,1024.3173,10.35,22.306253,27.0,15.175612,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-15T15:00:00.000000000Z",10.03,44.0,12.699996948242188,12.0,6.297307,0.0,1.35,214.0,0.0,1026.6,0.0,54.56062,0.0,1025.1151,10.1,17.92802,21.96,12.864649,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-15T16:00:00.000000000Z",8.6,44.0,12.699996948242188,12.0,6.077387,0.0,1.05,88.0,0.0,1027.2,0.0,54.847206,0.0,1025.7074,9.7,12.26477,11.159999,8.473393,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-15T17:00:00.000000000Z",6.81,44.0,12.699996948242188,12.0,4.3757,1.0,1.8,7.0,0.0,1027.4,0.0,60.25826,0.0,1025.8982,9.1,354.2895,10.440001,7.2359104,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-15T18:00:00.000000000Z",5.78,44.0,12.699996948242188,12.0,3.9313126,0.0,2.95,0.0,0.0,1028.3,0.0,67.18332,0.0,1026.7946,8.7,330.9455,8.64,7.4128532,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-15T19:00:00.000000000Z",4.78,44.0,12.699996948242188,12.0,2.51588,0.0,4.0,0.0,0.0,1028.6,0.0,74.582794,0.0,1027.087,8.25,309.09384,10.440001,7.42159,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-15T20:00:00.000000000Z",3.51,44.0,12.699996948242188,12.0,0.96003675,0.0,4.45,0.0,0.0,1028.9,0.0,79.90424,0.0,1027.3783,7.7,284.74362,10.440001,7.072878,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-15T21:00:00.000000000Z",2.67,44.0,12.699996948242188,12.0,0.30925655,0.0,4.4,0.0,0.0,1029.6,0.0,82.39019,0.0,1028.0736,7.2,266.82022,10.799999,6.489992,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-15T22:00:00.000000000Z",2.04,44.0,12.699996948242188,12.0,-0.07396126,0.0,3.85,0.0,0.0,1030.7,0.0,80.9189,0.0,1029.1716,6.9,267.3975,12.599999,7.928178,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-15T23:00:00.000000000Z",1.77,44.0,12.699996948242188,12.0,-0.46466804,0.0,3.1,0.0,0.0,1031.3,0.0,78.0805,0.0,1029.7699,6.65,270.0,14.759999,8.64,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-16T00:00:00.000000000Z",1.57,44.0,12.699996948242188,12.0,-0.67461896,0.0,2.1,0.0,0.0,1031.6,0.0,73.99092,0.0,1030.0681,6.4,272.4895,15.119999,8.287822,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-16T01:00:00.000000000Z",1.32,44.0,12.699996948242188,12.0,-0.925302,0.0,1.05,0.0,0.0,1032.5,0.0,70.30931,0.0,1030.9662,6.05,274.76355,15.119999,8.669949,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-16T02:00:00.000000000Z",0.97,44.0,12.699996948242188,12.0,-1.6143222,0.0,0.45,0.0,0.0,1032.8,0.0,68.034996,0.0,1031.2628,5.9,267.79745,14.759999,9.3669195,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-16T03:00:00.000000000Z",0.67,44.0,12.699996948242188,12.0,-2.104667,0.0,0.0,0.0,0.0,1032.4,0.0,66.54135,0.0,1030.8608,5.75,260.9098,14.04,9.114471,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-16T04:00:00.000000000Z",1.17,44.0,12.699996948242188,12.0,-2.3197837,1.0,0.0,0.0,0.0,1032.2,0.0,67.00364,0.0,1030.659,5.65,254.05453,12.959999,7.8625183,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-16T05:00:00.000000000Z",1.45,44.0,12.699996948242188,12.0,-2.1929135,0.0,-0.1,0.0,0.0,1032.4,0.0,66.519295,0.0,1030.8593,5.65,249.77505,12.959999,7.289444,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-16T06:00:00.000000000Z",2.04,44.0,12.699996948242188,12.0,-2.0039153,0.0,-0.1,0.0,0.0,1032.3,0.0,66.519295,0.0,1030.76,5.65,254.47583,13.679999,6.725354,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-16T07:00:00.000000000Z",3.85,44.0,12.699996948242188,12.0,-0.90129757,0.0,-0.35,14.0,0.0,1032.9,0.0,65.77617,0.0,1031.3662,5.55,262.5687,14.04,8.350138,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-16T08:00:00.000000000Z",6.91,44.0,12.699996948242188,12.0,2.441193,0.0,-0.2,107.0,0.0,1033.4,0.0,61.004482,0.0,1031.8833,6.8,270.0,17.64,9.72,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-16T09:00:00.000000000Z",9.16,44.0,12.699996948242188,12.0,5.2075624,0.0,-0.85,238.0,0.0,1033.7,0.0,52.70306,0.0,1032.197,8.25,276.58185,19.8,9.422101,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-16T10:00:00.000000000Z",10.75,44.0,12.699996948242188,12.0,7.3619766,0.0,-1.3,350.0,0.0,1034.4,0.0,47.027557,0.0,1032.9093,9.45,289.6539,20.880001,10.703569,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-16T11:00:00.000000000Z",11.88,44.0,12.699996948242188,12.0,8.3973875,0.0,-1.1,423.0,0.0,1034.4,0.0,44.18835,0.0,1032.9138,10.6,289.79895,20.16,9.565437,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-16T12:00:00.000000000Z",12.43,44.0,12.699996948242188,12.0,9.298506,0.0,-0.65,445.0,0.0,1033.8,0.0,42.73457,0.0,1032.3182,11.6,294.22772,19.44,7.8954163,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-16T13:00:00.000000000Z",12.7,44.0,12.699996948242188,12.0,9.847702,0.0,-0.3,415.0,0.0,1033.3,0.0,41.999523,0.0,1031.8206,12.25,302.00534,18.359999,6.792466,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-16T14:00:00.000000000Z",12.99,44.0,12.699996948242188,12.0,10.838108,0.0,1.4,335.0,0.0,1033.2,0.0,46.710564,0.0,1031.7246,12.5,308.15726,16.56,6.4096174,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-16T15:00:00.000000000Z",12.34,44.0,12.699996948242188,12.0,10.731504,0.0,2.3,218.0,0.0,1033.1,0.0,50.4703,0.0,1031.6222,12.3,296.56497,10.440001,5.634891,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-16T16:00:00.000000000Z",10.71,44.0,12.699996948242188,12.0,10.018054,2.0,2.85,88.0,0.0,1032.9,0.0,54.595512,0.0,1031.417,11.7,299.74478,7.2,5.8048253,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-16T17:00:00.000000000Z",9.2,44.0,12.699996948242188,12.0,8.609736,0.0,4.95,7.0,0.0,1032.9,0.0,70.841385,0.0,1031.414,10.0,292.24908,7.2,8.557102,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-16T18:00:00.000000000Z",7.99,44.0,12.699996948242188,12.0,7.958102,0.0,3.65,0.0,0.0,1032.8,0.0,73.51504,0.0,1031.3108,8.1,267.5105,7.2,8.287822,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-16T19:00:00.000000000Z",6.83,44.0,12.699996948242188,12.0,7.1610537,0.0,3.35,0.0,0.0,1033.1,0.0,74.72269,0.0,1031.6057,7.55,259.69522,10.440001,8.049845,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-16T20:00:00.000000000Z",5.3,44.0,12.699996948242188,12.0,5.2629814,0.0,3.55,0.0,0.0,1033.3,0.0,77.883484,0.0,1031.7954,7.15,261.46933,10.08,7.2805495,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-16T21:00:00.000000000Z",3.81,44.0,12.699996948242188,12.0,2.967071,0.0,3.7,0.0,0.0,1032.8,0.0,80.89821,0.0,1031.2844,6.75,259.21576,10.440001,7.69592,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-16T22:00:00.000000000Z",2.43,44.0,12.699996948242188,12.0,0.50712013,0.0,3.65,0.0,0.0,1033.6,0.0,82.86211,0.0,1032.0703,6.35,251.56496,10.08,6.830519,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-16T23:00:00.000000000Z",2.11,44.0,12.699996948242188,12.0,0.025451183,0.0,3.4,0.0,0.0,1034.0,0.0,82.26124,0.0,1032.4675,6.2,255.2564,10.08,7.072878,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-17T00:00:00.000000000Z",2.12,44.0,12.699996948242188,12.0,-0.05925131,11.0,3.15,0.0,0.0,1033.7,0.0,81.66282,0.0,1032.1672,6.05,255.2564,9.72,7.072878,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-17T01:00:00.000000000Z",1.64,44.0,12.699996948242188,12.0,-0.6346257,22.0,2.9,0.0,0.0,1033.5,0.0,80.787224,0.0,1031.965,5.95,252.47433,9.0,7.172949,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-17T02:00:00.000000000Z",1.15,44.0,12.699996948242188,12.0,-1.7011518,22.0,2.75,0.0,0.0,1034.0,0.0,79.93305,0.0,1032.4587,5.95,255.2564,8.64,7.072878,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-17T03:00:00.000000000Z",0.85,44.0,12.699996948242188,12.0,-1.7081234,14.0,2.8,0.0,0.0,1033.7,0.0,79.39029,0.0,1032.1588,6.1,250.55988,8.28,6.489992,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-17T04:00:00.000000000Z",0.77,44.0,12.699996948242188,12.0,-1.7129042,0.0,2.9,0.0,0.0,1033.8,0.0,79.95475,0.0,1032.2588,6.1,240.2552,8.28,5.8048253,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-17T05:00:00.000000000Z",0.52,44.0,12.699996948242188,12.0,-2.8335395,0.0,2.8,0.0,0.0,1034.0,0.0,79.39029,0.0,1032.4529,6.1,237.26477,9.0,5.991594,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-17T06:00:00.000000000Z",1.0,44.0,12.699996948242188,12.0,-3.0235584,0.0,2.65,0.0,0.0,1034.2,0.0,78.82177,0.0,1032.652,6.05,240.64233,9.36,6.6087217,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-17T07:00:00.000000000Z",3.1,44.0,12.699996948242188,12.0,-1.6174221,0.0,3.45,16.0,0.0,1034.0,0.0,85.15832,0.0,1032.4585,5.75,243.43501,9.0,4.829907,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-17T08:00:00.000000000Z",7.68,44.0,12.699996948242188,12.0,3.837699,0.0,4.7,112.0,0.0,1034.6,0.0,79.12944,0.0,1033.0841,8.1,266.186,11.879999,5.4119864,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-17T09:00:00.000000000Z",11.2,44.0,12.699996948242188,12.0,9.134339,0.0,3.2,245.0,0.0,1034.7,0.0,59.99799,0.0,1033.2091,10.65,285.25516,11.5199995,4.1046314,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-17T10:00:00.000000000Z",12.24,44.0,12.699996948242188,12.0,10.748569,0.0,2.65,359.0,0.0,1034.5,0.0,54.18338,0.0,1033.0192,11.6,309.28937,13.679999,5.1165614,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-17T11:00:00.000000000Z",12.51,44.0,12.699996948242188,12.0,11.314216,0.0,3.6,432.0,0.0,1034.0,0.0,55.70029,0.0,1032.5231,12.2,312.27362,15.4800005,5.3517847,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-17T12:00:00.000000000Z",12.83,44.0,12.699996948242188,12.0,11.875448,0.0,4.8,455.0,0.0,1033.0,0.0,58.823452,0.0,1031.5271,12.65,323.13004,16.56,5.3999996,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-17T13:00:00.000000000Z",13.25,44.0,12.699996948242188,12.0,12.434059,0.0,5.5,424.0,0.0,1032.5,0.0,60.557053,0.0,1031.0304,12.95,343.61038,16.199999,6.379216,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-17T14:00:00.000000000Z",13.66,44.0,12.699996948242188,12.0,13.236378,0.0,5.85,344.0,0.0,1031.7,0.0,61.840267,0.0,1030.2344,13.0,356.82022,14.4,6.489992,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-17T15:00:00.000000000Z",12.75,44.0,12.699996948242188,12.0,13.3740425,0.0,6.1,225.0,0.0,1032.0,0.0,63.95479,0.0,1030.5321,12.75,360.0,10.08,5.04,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-17T16:00:00.000000000Z",10.66,44.0,12.699996948242188,12.0,11.627401,0.0,6.35,94.0,0.0,1031.5,0.0,68.35116,0.0,1030.0222,12.0,360.0,7.5599995,5.7599998,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-17T17:00:00.000000000Z",8.7,44.0,12.699996948242188,12.0,8.941695,0.0,6.65,8.0,0.0,1031.4,0.0,75.04217,0.0,1029.9117,10.9,331.69934,7.92,5.315336,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-17T18:00:00.000000000Z",7.39,44.0,12.699996948242188,12.0,9.459904,0.0,6.8,0.0,0.0,1031.6,0.0,82.69421,0.0,1030.114,9.6,280.0079,7.2,6.2145634,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-17T19:00:00.000000000Z",5.2,44.0,12.699996948242188,12.0,5.2084923,0.0,6.5,0.0,0.0,1031.4,0.0,86.65341,0.0,1029.8945,8.6,255.96373,9.72,7.42159,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-17T20:00:00.000000000Z",3.93,44.0,12.699996948242188,12.0,4.312272,0.0,6.0,0.0,0.0,1031.3,0.0,87.49105,0.0,1029.7905,7.95,250.70985,10.08,7.628263,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-17T21:00:00.000000000Z",3.17,44.0,12.699996948242188,12.0,2.1371975,0.0,5.75,0.0,0.0,1031.0,0.0,87.766174,0.0,1029.4807,7.65,246.0375,9.72,7.0911775,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-17T22:00:00.000000000Z",3.14,44.0,12.699996948242188,12.0,2.431231,19.0,5.6,0.0,0.0,1031.6,0.0,87.155846,0.0,1030.0808,7.6,247.61981,10.08,6.6185193,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-17T23:00:00.000000000Z",3.49,44.0,12.699996948242188,12.0,2.2520447,0.0,5.45,0.0,0.0,1031.0,0.0,85.96063,0.0,1029.481,7.65,263.6599,10.799999,6.519877,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-18T00:00:00.000000000Z",3.89,44.0,12.699996948242188,12.0,2.2157474,0.0,5.25,0.0,0.0,1030.6,0.0,84.486885,0.0,1029.0819,7.7,273.17978,11.5199995,6.489992,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-18T01:00:00.000000000Z",3.69,44.0,12.699996948242188,12.0,2.0668378,0.0,4.95,0.0,0.0,1030.8,0.0,83.02427,0.0,1029.2816,7.65,266.98727,11.159999,6.849467,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-18T02:00:00.000000000Z",3.4,44.0,12.699996948242188,12.0,1.6960402,0.0,4.7,0.0,0.0,1030.4,0.0,82.42861,0.0,1028.8809,7.5,261.02747,11.159999,6.924738,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-18T03:00:00.000000000Z",2.99,44.0,12.699996948242188,12.0,1.0542641,0.0,4.45,0.0,0.0,1030.0,0.0,81.27832,0.0,1028.4789,7.45,253.30067,11.159999,7.5170207,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-18T04:00:00.000000000Z",2.93,44.0,12.699996948242188,12.0,0.9228792,0.0,4.2,0.0,0.0,1029.4,0.0,80.141365,0.0,1027.8792,7.4,252.47433,10.799999,7.172949,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-18T05:00:00.000000000Z",2.93,44.0,12.699996948242188,12.0,0.69661665,1.0,4.05,0.0,0.0,1029.2,0.0,80.11996,0.0,1027.6777,7.25,257.4712,11.159999,6.638072,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-18T06:00:00.000000000Z",3.22,44.0,12.699996948242188,12.0,0.5824995,1.0,3.95,0.0,0.0,1029.3,0.0,80.93269,0.0,1027.7771,7.0,256.75946,10.799999,6.28713,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-18T07:00:00.000000000Z",4.82,44.0,12.699996948242188,12.0,1.802228,1.0,4.0,17.0,0.0,1028.9,0.0,85.80834,0.0,1027.3834,6.2,253.61038,11.5199995,6.379216,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-18T08:00:00.000000000Z",9.15,44.0,12.699996948242188,12.0,5.5161467,0.0,3.95,114.0,0.0,1029.2,0.0,75.33746,0.0,1027.7013,8.05,261.46933,14.04,7.2805495,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-18T09:00:00.000000000Z",12.39,44.0,12.699996948242188,12.0,10.89502,0.0,4.0,246.0,0.0,1028.9,0.0,66.95762,0.0,1027.4263,9.85,284.03625,14.04,5.937272,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-18T10:00:00.000000000Z",13.25,44.0,12.699996948242188,12.0,12.263994,0.0,3.95,359.0,0.0,1028.5,0.0,62.20975,0.0,1027.0339,10.9,306.86996,15.4800005,5.3999996,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-18T11:00:00.000000000Z",13.33,44.0,12.699996948242188,12.0,12.929094,0.0,4.45,432.0,0.0,1028.3,0.0,61.508698,0.0,1026.8372,11.6,321.34018,15.4800005,4.6102495,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-18T12:00:00.000000000Z",13.46,44.0,12.699996948242188,12.0,13.729322,0.0,5.25,456.0,0.0,1027.9,0.0,63.342884,0.0,1026.4406,12.0,343.3007,15.119999,3.7585104,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-18T13:00:00.000000000Z",13.59,44.0,12.699996948242188,12.0,14.108538,0.0,5.8,426.0,0.0,1027.2,0.0,65.15846,0.0,1025.7432,12.15,11.3098955,14.4,3.671294,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-18T14:00:00.000000000Z",14.05,44.0,12.699996948242188,12.0,14.368488,0.0,6.25,348.0,0.0,1026.6,0.0,67.43644,0.0,1025.1449,12.1,22.61991,14.04,4.6800003,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-18T15:00:00.000000000Z",13.4,44.0,12.699996948242188,12.0,14.1921425,0.0,6.7,230.0,0.0,1026.5,0.0,71.179886,0.0,1025.0425,11.75,26.564985,11.5199995,4.829907,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-18T16:00:00.000000000Z",11.83,44.0,12.699996948242188,12.0,12.819862,0.0,6.85,97.0,0.0,1026.1,0.0,75.076355,0.0,1024.6344,11.1,34.69522,6.8399997,5.692099,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-18T17:00:00.000000000Z",10.02,44.0,12.699996948242188,12.0,12.1290455,0.0,6.95,9.0,0.0,1026.3,0.0,78.6691,0.0,1024.8309,10.5,63.435013,4.32,3.219938,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-18T18:00:00.000000000Z",8.22,44.0,12.699996948242188,12.0,11.59208,0.0,6.3,0.0,0.0,1026.3,0.0,85.17991,0.0,1024.827,8.65,201.80147,3.96,1.9386592,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-18T19:00:00.000000000Z",6.04,44.0,12.699996948242188,12.0,6.826047,0.0,5.5,0.0,0.0,1026.3,0.0,90.79745,0.0,1024.8075,6.9,224.9999,7.2,5.6002855,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-18T20:00:00.000000000Z",4.22,44.0,12.699996948242188,12.0,4.8876333,0.0,5.0,0.0,0.0,1025.9,0.0,91.38944,0.0,1024.3997,6.3,229.39879,9.36,6.638072,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-18T21:00:00.000000000Z",2.9,44.0,12.699996948242188,12.0,2.8894072,0.0,4.95,0.0,0.0,1025.8,0.0,91.38612,0.0,1024.2911,6.25,227.12111,9.36,6.8777895,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-18T22:00:00.000000000Z",2.13,44.0,12.699996948242188,12.0,1.6089382,23.0,5.05,0.0,0.0,1025.6,0.0,91.39275,0.0,1024.0863,6.35,223.26433,9.36,8.404285,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-18T23:00:00.000000000Z",1.9,44.0,12.699996948242188,12.0,0.7553735,0.0,5.05,0.0,0.0,1025.3,0.0,91.07863,0.0,1023.7813,6.4,227.29063,9.36,6.3690495,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-19T00:00:00.000000000Z",2.22,44.0,12.699996948242188,12.0,1.1302471,0.0,4.95,0.0,0.0,1025.0,0.0,91.38612,0.0,1023.4821,6.25,231.34016,8.64,4.6102495,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-19T01:00:00.000000000Z",1.83,44.0,12.699996948242188,12.0,1.1709442,0.0,4.7,0.0,0.0,1025.0,0.0,91.36955,0.0,1023.4821,6.0,236.3099,7.5599995,3.8939953,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-19T02:00:00.000000000Z",0.99,44.0,12.699996948242188,12.0,-0.21062994,0.0,4.3,0.0,0.0,1024.8,0.0,91.978294,0.0,1023.27673,5.5,241.38963,7.5599995,4.510787,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-19T03:00:00.000000000Z",0.14,44.0,12.699996948242188,12.0,-1.4287429,0.0,3.7,0.0,0.0,1024.0,0.0,92.2619,0.0,1022.4733,4.85,237.26477,7.92,5.991594,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-19T04:00:00.000000000Z",0.01,44.0,12.699996948242188,12.0,-2.2354434,0.0,3.0,0.0,0.0,1023.8,0.0,90.61909,0.0,1022.2695,4.4,224.9999,8.64,5.6002855,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-19T05:00:00.000000000Z",0.05,44.0,12.699996948242188,12.0,-2.3789756,0.0,2.4,0.0,0.0,1023.6,0.0,89.311905,0.0,1022.06903,4.0,216.86998,8.64,5.3999996,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-19T06:00:00.000000000Z",0.51,44.0,12.699996948242188,12.0,-2.6329193,0.0,2.2,0.0,0.0,1023.5,0.0,86.5197,0.0,1021.96765,4.25,216.02747,8.64,4.8965297,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-19T07:00:00.000000000Z",2.44,44.0,12.699996948242188,12.0,-1.1837294,0.0,2.9,17.0,0.0,1023.8,0.0,93.51775,0.0,1022.27484,3.85,216.02747,10.440001,4.8965297,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-19T08:00:00.000000000Z",8.25,44.0,12.699996948242188,12.0,4.522066,0.0,4.95,105.0,0.0,1024.1,0.0,81.6229,0.0,1022.6007,7.9,228.36655,11.5199995,4.3349743,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-19T09:00:00.000000000Z",11.88,44.0,12.699996948242188,12.0,10.713479,0.0,3.85,245.0,0.0,1024.2,0.0,64.93942,0.0,1022.72815,10.15,258.6901,10.08,1.835647,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-19T10:00:00.000000000Z",12.53,44.0,12.699996948242188,12.0,11.393372,0.0,4.2,370.0,0.0,1023.6,0.0,61.449104,0.0,1022.1338,11.35,360.0,10.440001,2.52,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-19T11:00:00.000000000Z",12.81,44.0,12.699996948242188,12.0,13.2639675,0.0,4.85,464.0,0.0,1023.3,0.0,61.40135,0.0,1021.84283,12.05,33.6901,11.879999,2.5959969,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-19T12:00:00.000000000Z",13.15,44.0,12.699996948242188,12.0,13.899448,0.0,5.85,471.0,0.0,1023.1,0.0,64.53031,0.0,1021.64606,12.35,60.255207,12.959999,2.9024127,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-19T13:00:00.000000000Z",13.55,44.0,12.699996948242188,12.0,14.160465,0.0,6.6,445.0,0.0,1021.8,0.0,67.731995,0.0,1020.3491,12.4,65.55606,14.04,4.3498964,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-19T14:00:00.000000000Z",13.64,44.0,12.699996948242188,12.0,14.408619,0.0,7.2,361.0,0.0,1021.5,0.0,71.51027,0.0,1020.05054,12.2,63.435013,14.759999,5.634891,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-19T15:00:00.000000000Z",12.69,44.0,12.699996948242188,12.0,13.129017,0.0,7.6,239.0,0.0,1021.4,0.0,75.45238,0.0,1019.9444,11.8,70.559875,12.599999,6.489992,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-19T16:00:00.000000000Z",10.65,44.0,12.699996948242188,12.0,12.028807,0.0,7.9,102.0,0.0,1020.8,0.0,80.927086,0.0,1019.3372,11.05,90.0,7.5599995,5.3999996,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-19T17:00:00.000000000Z",7.96,44.0,12.699996948242188,12.0,8.01018,0.0,8.2,11.0,0.0,1021.2,0.0,87.69437,0.0,1019.721,10.15,116.56499,9.72,8.049845,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-19T18:00:00.000000000Z",6.71,44.0,12.699996948242188,12.0,6.8295803,0.0,8.2,0.0,0.0,1021.1,0.0,86.82029,0.0,1019.61566,10.3,144.16226,9.72,7.9932966,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-19T19:00:00.000000000Z",5.7,44.0,12.699996948242188,12.0,5.669797,0.0,8.55,0.0,0.0,1021.3,0.0,85.13923,0.0,1019.8099,10.95,163.30067,9.72,7.5170207,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-19T20:00:00.000000000Z",4.18,44.0,12.699996948242188,12.0,4.2521763,0.0,8.3,0.0,0.0,1021.3,0.0,85.112114,0.0,1019.80286,10.7,180.0,9.0,6.12,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-19T21:00:00.000000000Z",2.86,44.0,12.699996948242188,12.0,2.3905873,0.0,6.9,0.0,0.0,1021.4,0.0,90.28114,0.0,1019.8935,8.4,192.09474,8.28,5.1544156,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-19T22:00:00.000000000Z",2.3,44.0,12.699996948242188,12.0,1.9761686,0.0,4.95,0.0,0.0,1021.0,0.0,96.58407,0.0,1019.4931,5.45,200.55612,7.92,6.151683,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-19T23:00:00.000000000Z",2.4,44.0,12.699996948242188,12.0,1.3159461,0.0,4.35,0.0,0.0,1022.1,0.0,97.924644,0.0,1020.5883,4.65,212.73521,8.64,5.991594,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-20T00:00:00.000000000Z",3.0,44.0,12.699996948242188,12.0,1.3603444,0.0,4.5,0.0,0.0,1021.3,0.0,97.246864,0.0,1019.7891,4.9,239.74365,9.0,5.00128,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-20T01:00:00.000000000Z",3.06,44.0,12.699996948242188,12.0,0.84317255,29.0,4.7,0.0,0.0,1021.1,0.0,96.24229,0.0,1019.58746,5.25,250.55988,9.36,6.489992,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-20T02:00:00.000000000Z",3.16,44.0,12.699996948242188,12.0,1.2863526,65.0,4.9,0.0,0.0,1021.0,0.0,95.91502,0.0,1019.4903,5.5,242.10283,10.08,6.9247384,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-20T03:00:00.000000000Z",3.28,44.0,12.699996948242188,12.0,1.8304167,83.0,5.1,0.0,0.0,1020.0,0.0,94.93106,0.0,1018.4943,5.85,240.64233,9.72,6.6087217,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-20T04:00:00.000000000Z",3.1,44.0,12.699996948242188,12.0,1.7284675,93.0,5.35,0.0,0.0,1019.5,0.0,94.61401,0.0,1017.9944,6.15,250.55988,9.0,6.489992,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-20T05:00:00.000000000Z",3.06,44.0,12.699996948242188,12.0,1.4998288,45.0,5.45,0.0,0.0,1019.4,0.0,94.61822,0.0,1017.8939,6.25,257.4712,9.0,6.638072,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-20T06:00:00.000000000Z",3.34,44.0,12.699996948242188,12.0,1.4218264,4.0,5.3,0.0,0.0,1019.2,0.0,93.31605,0.0,1017.6942,6.3,252.47433,8.64,7.172949,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-20T07:00:00.000000000Z",4.44,44.0,12.699996948242188,12.0,2.3380957,6.0,4.95,15.0,0.0,1019.4,0.0,94.597115,0.0,1017.89746,5.75,240.2552,10.799999,5.8048253,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-20T08:00:00.000000000Z",8.33,44.0,12.699996948242188,12.0,5.497905,35.0,5.65,82.0,0.0,1019.6,0.0,87.757,0.0,1018.1114,7.55,254.05453,11.879999,5.2416787,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-20T09:00:00.000000000Z",11.26,44.0,12.699996948242188,12.0,8.6543045,11.0,6.05,202.0,0.0,1019.0,0.0,76.97002,0.0,1017.5261,9.9,258.6901,11.879999,3.671294,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-20T10:00:00.000000000Z",12.85,44.0,12.699996948242188,12.0,12.390907,4.0,5.9,335.0,0.0,1017.7,0.0,70.55595,0.0,1016.24457,11.05,270.0,11.159999,2.52,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-20T11:00:00.000000000Z",13.36,44.0,12.699996948242188,12.0,14.280643,4.0,6.15,443.0,0.0,1017.2,0.0,68.085,0.0,1015.75385,11.85,258.6901,12.959999,1.835647,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-20T12:00:00.000000000Z",14.29,44.0,12.699996948242188,12.0,15.277267,1.0,6.65,453.0,0.0,1016.0,0.0,68.18863,0.0,1014.5606,12.35,224.9999,14.4,2.0364676,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-20T13:00:00.000000000Z",14.59,44.0,12.699996948242188,12.0,15.550892,95.0,7.15,407.0,0.0,1015.4,0.0,68.7402,0.0,1013.96344,12.75,209.7448,15.119999,2.9024127,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-20T14:00:00.000000000Z",14.72,44.0,12.699996948242188,12.0,15.707964,97.0,7.7,218.0,0.0,1014.6,0.0,69.98437,0.0,1013.16473,13.05,246.0375,13.679999,3.5455887,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-20T15:00:00.000000000Z",14.0,44.0,12.699996948242188,12.0,14.956131,98.0,7.8,58.0,0.0,1014.8,0.0,70.23293,0.0,1013.36005,13.1,221.18582,14.04,3.8268526,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-20T16:00:00.000000000Z",12.09,44.0,12.699996948242188,12.0,13.093946,97.0,7.3,19.0,0.0,1014.8,0.0,68.32266,0.0,1013.353,13.0,212.90524,12.24,7.289445,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-20T17:00:00.000000000Z",10.2,44.0,12.699996948242188,12.0,9.807839,98.0,6.3,4.0,0.0,1013.8,0.0,66.78516,0.0,1012.34436,12.3,212.19571,17.64,11.4862,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-20T18:00:00.000000000Z",9.78,44.0,12.699996948242188,12.0,8.622021,92.0,5.7,0.0,0.0,1013.2,0.0,66.65659,0.0,1011.7427,11.7,221.87778,21.96,14.021525,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-20T19:00:00.000000000Z",9.77,44.0,12.699996948242188,12.0,7.922491,65.0,4.9,0.0,0.0,1013.0,0.0,63.47157,0.0,1011.54047,11.6,238.78166,23.4,13.891522,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-20T20:00:00.000000000Z",9.7,44.0,12.699996948242188,12.0,7.7455645,6.0,4.85,0.0,0.0,1012.7,0.0,64.09268,0.0,1011.23895,11.4,241.2603,20.16,12.7279215,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-20T21:00:00.000000000Z",9.26,44.0,12.699996948242188,12.0,7.452739,3.0,5.05,0.0,0.0,1012.0,0.0,65.85823,0.0,1010.5368,11.2,242.6502,18.0,11.753877,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-20T22:00:00.000000000Z",8.76,44.0,12.699996948242188,12.0,6.450634,48.0,5.3,0.0,0.0,1011.5,0.0,67.68282,0.0,1010.0331,11.05,240.4613,19.44,12.413477,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-20T23:00:00.000000000Z",8.56,44.0,12.699996948242188,12.0,6.2813663,96.0,5.6,0.0,0.0,1011.3,0.0,68.64938,0.0,1009.8318,11.15,245.85446,20.880001,11.440979,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-21T00:00:00.000000000Z",9.38,44.0,12.699996948242188,12.0,6.9972935,97.0,5.7,0.0,0.0,1011.0,0.0,69.81777,0.0,1009.53577,11.0,271.78986,18.359999,11.525623,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-21T01:00:00.000000000Z",9.78,44.0,12.699996948242188,12.0,8.656591,89.0,5.9,0.0,0.0,1011.3,0.0,70.32232,0.0,1009.84094,11.1,292.24908,14.759999,8.557102,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-21T02:00:00.000000000Z",9.55,44.0,12.699996948242188,12.0,8.801565,90.0,6.0,0.0,0.0,1011.2,0.0,70.80988,0.0,1009.74054,11.1,282.5288,11.5199995,6.638072,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-21T03:00:00.000000000Z",9.24,44.0,12.699996948242188,12.0,8.7387085,94.0,6.05,0.0,0.0,1010.3,0.0,70.81961,0.0,1008.8412,11.15,208.07239,9.36,6.12,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-21T04:00:00.000000000Z",9.22,44.0,12.699996948242188,12.0,8.145558,94.0,6.1,0.0,0.0,1009.4,0.0,71.064445,0.0,1007.9416,11.15,180.0,9.0,9.0,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-21T05:00:00.000000000Z",9.25,44.0,12.699996948242188,12.0,7.628853,100.0,6.15,0.0,0.0,1009.0,0.0,72.02313,0.0,1007.54114,11.0,191.30989,9.0,11.013882,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-21T06:00:00.000000000Z",9.24,44.0,12.699996948242188,12.0,7.6415167,97.0,6.3,0.0,0.0,1008.8,0.0,73.745056,0.0,1007.3408,10.8,214.28693,7.92,9.585739,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-21T07:00:00.000000000Z",9.43,44.0,12.699996948242188,12.0,8.252729,97.0,6.25,5.0,0.0,1008.9,0.0,75.47504,0.0,1007.44196,10.4,247.1663,10.08,7.42159,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-21T08:00:00.000000000Z",11.63,44.0,12.699996948242188,12.0,10.240264,83.0,6.65,41.0,0.0,1009.7,0.0,74.05257,0.0,1008.2474,11.1,278.13,9.36,5.0911684,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-21T09:00:00.000000000Z",13.49,44.0,12.699996948242188,12.0,11.983555,47.0,7.05,175.0,0.0,1009.2,0.0,70.31614,0.0,1007.756,12.3,257.00537,11.879999,4.802999,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-21T10:00:00.000000000Z",14.29,44.0,12.699996948242188,12.0,13.28628,29.0,7.4,253.0,0.0,1008.8,0.0,66.80125,0.0,1007.3633,13.45,238.39255,14.4,5.495161,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-21T11:00:00.000000000Z",14.69,44.0,12.699996948242188,12.0,14.09823,31.0,7.6,322.0,0.0,1008.4,0.0,64.29243,0.0,1006.96985,14.25,245.55606,20.880001,8.699793,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-21T12:00:00.000000000Z",15.38,44.0,12.699996948242188,12.0,14.13315,82.0,7.75,355.0,0.0,1008.3,0.0,62.084156,0.0,1006.87427,14.95,248.74942,29.519999,13.905509,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-21T13:00:00.000000000Z",15.54,44.0,12.699996948242188,12.0,13.787575,93.0,7.9,287.0,0.0,1007.0,0.0,61.326134,0.0,1005.5746,15.3,247.3801,27.359999,14.039999,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-21T14:00:00.000000000Z",15.76,44.0,12.699996948242188,12.0,13.729948,93.0,7.9,136.0,0.0,1006.3,0.0,60.350887,0.0,1004.8734,15.55,253.30067,23.759998,11.27553,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-21T15:00:00.000000000Z",15.2,44.0,12.699996948242188,12.0,13.876808,92.0,7.75,78.0,0.0,1006.7,0.0,59.929523,0.0,1005.27057,15.5,253.0724,18.359999,8.654986,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-21T16:00:00.000000000Z",13.37,44.0,12.699996948242188,12.0,13.26746,59.0,7.6,36.0,0.0,1006.2,0.0,61.84968,0.0,1004.76666,14.85,267.27374,12.24,7.5685663,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-21T17:00:00.000000000Z",11.06,44.0,12.699996948242188,12.0,10.826389,13.0,7.65,7.0,0.0,1006.2,0.0,67.50962,0.0,1004.7541,13.55,285.94547,11.159999,5.2416787,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-21T18:00:00.000000000Z",9.94,44.0,12.699996948242188,12.0,10.00101,10.0,8.0,0.0,0.0,1006.5,0.0,77.02577,0.0,1005.0488,11.9,280.30478,9.72,4.0249224,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-21T19:00:00.000000000Z",9.06,44.0,12.699996948242188,12.0,8.947777,13.0,7.65,0.0,0.0,1007.2,0.0,78.25358,0.0,1005.7425,11.3,306.86996,9.0,3.6,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-21T20:00:00.000000000Z",7.97,44.0,12.699996948242188,12.0,7.8528004,25.0,7.9,0.0,0.0,1008.1,0.0,83.10708,0.0,1006.638,10.65,343.61038,13.32,6.379216,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-21T21:00:00.000000000Z",7.39,44.0,12.699996948242188,12.0,6.949147,43.0,8.15,0.0,0.0,1008.8,0.0,87.397255,0.0,1007.3333,10.15,341.56494,13.679999,6.830519,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-21T22:00:00.000000000Z",7.14,44.0,12.699996948242188,12.0,6.5287905,96.0,8.2,0.0,0.0,1009.6,0.0,89.1731,0.0,1008.1292,9.9,312.27362,7.92,5.3517847,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-21T23:00:00.000000000Z",7.37,44.0,12.699996948242188,12.0,6.364272,95.0,8.15,0.0,0.0,1009.8,0.0,90.06998,0.0,1008.3292,9.7,281.88864,9.36,6.9899354,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-22T00:00:00.000000000Z",7.37,44.0,12.699996948242188,12.0,5.701023,74.0,8.15,0.0,0.0,1010.2,0.0,90.67625,0.0,1008.7268,9.6,284.6209,13.679999,8.557102,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-22T01:00:00.000000000Z",6.92,44.0,12.699996948242188,12.0,5.362835,59.0,8.15,0.0,0.0,1010.4,0.0,91.59423,0.0,1008.9256,9.45,295.5599,16.199999,9.178235,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-22T02:00:00.000000000Z",6.11,44.0,12.699996948242188,12.0,5.101053,48.0,7.85,0.0,0.0,1011.0,0.0,92.50544,0.0,1009.5234,9.0,300.57913,15.84,9.19939,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-22T03:00:00.000000000Z",5.25,44.0,12.699996948242188,12.0,4.364788,30.0,7.55,0.0,0.0,1011.4,0.0,93.4313,0.0,1009.92065,8.55,297.47433,14.4,10.144082,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-22T04:00:00.000000000Z",4.61,44.0,12.699996948242188,12.0,2.7310462,19.0,7.1,0.0,0.0,1011.0,0.0,92.7765,0.0,1009.5146,8.2,290.3232,12.959999,10.365251,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-22T05:00:00.000000000Z",4.19,44.0,12.699996948242188,12.0,1.6970096,13.0,6.95,0.0,0.0,1011.8,0.0,92.453606,0.0,1010.3102,8.1,288.43503,14.4,11.384199,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-22T06:00:00.000000000Z",4.1,44.0,12.699996948242188,12.0,0.846313,9.0,6.55,0.0,0.0,1012.7,0.0,91.491135,0.0,1011.2067,7.85,291.80148,16.199999,11.631956,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-22T07:00:00.000000000Z",5.02,44.0,12.699996948242188,12.0,2.1349077,9.0,5.7,21.0,0.0,1013.2,0.0,85.11424,0.0,1011.71356,8.05,292.751,20.16,12.10157,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-22T08:00:00.000000000Z",7.3,44.0,12.699996948242188,12.0,4.302573,9.0,5.05,141.0,0.0,1014.2,0.0,79.71964,0.0,1012.7235,8.35,302.3474,23.759998,12.783802,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-22T09:00:00.000000000Z",8.94,44.0,12.699996948242188,12.0,5.786435,3.0,5.0,279.0,0.0,1015.3,0.0,77.32104,0.0,1013.8305,8.75,315.0001,28.44,14.255272,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-22T10:00:00.000000000Z",9.39,44.0,12.699996948242188,12.0,6.509838,1.0,5.8,381.0,0.0,1016.1,0.0,79.0255,0.0,1014.63184,9.25,325.1246,28.8,14.480773,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-22T11:00:00.000000000Z",9.94,44.0,12.699996948242188,12.0,7.6735983,1.0,6.55,456.0,0.0,1016.7,0.0,80.7427,0.0,1015.2339,9.7,342.12122,25.919998,11.726277,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-22T12:00:00.000000000Z",10.6,44.0,12.699996948242188,12.0,8.577302,0.0,6.9,464.0,0.0,1016.8,0.0,80.25248,0.0,1015.3356,10.15,2.1210518,23.039999,9.726665,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-22T13:00:00.000000000Z",10.81,44.0,12.699996948242188,12.0,9.01271,0.0,6.7,433.0,0.0,1017.2,0.0,77.3312,0.0,1015.7363,10.5,13.495748,21.599998,9.255571,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-22T14:00:00.000000000Z",11.1,44.0,12.699996948242188,12.0,9.326908,0.0,6.25,365.0,0.0,1017.4,0.0,73.49139,0.0,1015.93665,10.8,19.983198,20.16,8.427383,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-22T15:00:00.000000000Z",10.61,44.0,12.699996948242188,12.0,8.895173,0.0,5.75,231.0,0.0,1018.2,0.0,71.23324,0.0,1016.733,10.75,26.564985,18.72,7.24486,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-22T16:00:00.000000000Z",8.78,44.0,12.699996948242188,12.0,8.448095,0.0,5.7,109.0,0.0,1018.6,0.0,72.903946,0.0,1017.1269,10.35,36.027473,12.24,4.8965297,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-22T17:00:00.000000000Z",6.69,44.0,12.699996948242188,12.0,5.331812,0.0,5.8,14.0,0.0,1019.6,0.0,76.672264,0.0,1018.1121,9.7,51.842735,10.440001,6.4096174,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-22T18:00:00.000000000Z",6.11,44.0,12.699996948242188,12.0,7.1196146,0.0,5.8,0.0,0.0,1020.5,0.0,79.82777,0.0,1019.01654,9.1,71.564964,5.7599998,2.2768397,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-22T19:00:00.000000000Z",4.87,44.0,12.699996948242188,12.0,4.1663284,0.0,5.3,0.0,0.0,1021.4,0.0,76.84917,0.0,1019.90094,9.15,218.65984,3.96,2.3051248,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-22T20:00:00.000000000Z",3.92,44.0,12.699996948242188,12.0,2.8231416,0.0,4.85,0.0,0.0,1021.7,0.0,78.88374,0.0,1020.19464,8.3,240.94548,6.12,3.7064266,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-22T21:00:00.000000000Z",3.46,44.0,12.699996948242188,12.0,2.3672838,0.0,4.75,0.0,0.0,1022.5,0.0,83.56828,0.0,1020.9913,7.35,253.30067,6.4799995,3.7585104,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-22T22:00:00.000000000Z",3.65,44.0,12.699996948242188,12.0,3.454876,0.0,4.3,0.0,0.0,1023.3,0.0,87.33055,0.0,1021.79517,6.25,275.7105,5.7599998,3.6179552,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-22T23:00:00.000000000Z",3.61,44.0,12.699996948242188,12.0,3.4197345,0.0,4.2,0.0,0.0,1023.4,0.0,82.082886,0.0,1021.8945,7.05,180.0,7.2,2.16,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-23T00:00:00.000000000Z",3.47,44.0,12.699996948242188,12.0,2.0067277,1.0,4.6,0.0,0.0,1023.8,0.0,77.51956,0.0,1022.28796,8.3,180.0,9.36,2.52,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-23T01:00:00.000000000Z",3.43,44.0,12.699996948242188,12.0,2.1326046,0.0,4.6,0.0,0.0,1024.2,0.0,78.31254,0.0,1022.68896,8.15,187.12492,11.5199995,2.9024127,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-23T02:00:00.000000000Z",3.32,44.0,12.699996948242188,12.0,1.9224272,0.0,4.7,0.0,0.0,1024.7,0.0,79.39866,0.0,1023.1876,8.05,219.80553,12.599999,2.8116899,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-23T03:00:00.000000000Z",3.09,44.0,12.699996948242188,12.0,2.1305094,0.0,4.6,0.0,0.0,1024.6,0.0,79.114586,0.0,1023.08875,8.0,219.80553,11.879999,2.8116899,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-23T04:00:00.000000000Z",3.25,44.0,12.699996948242188,12.0,1.6906257,0.0,4.2,0.0,0.0,1024.5,0.0,75.636314,0.0,1022.9864,8.25,218.65984,11.5199995,2.3051248,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-23T05:00:00.000000000Z",3.39,44.0,12.699996948242188,12.0,1.6908245,0.0,3.55,0.0,0.0,1024.8,0.0,71.528625,0.0,1023.28595,8.4,224.9999,10.08,2.0364676,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-23T06:00:00.000000000Z",4.0,44.0,12.699996948242188,12.0,2.7326918,1.0,3.35,0.0,0.0,1024.7,0.0,71.49009,0.0,1023.19214,8.2,230.19447,8.28,2.8116899,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-23T07:00:00.000000000Z",4.75,44.0,12.699996948242188,12.0,2.703817,1.0,4.65,27.0,0.0,1024.6,0.0,85.876915,0.0,1023.0907,6.85,218.65984,5.3999996,2.3051248,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-23T08:00:00.000000000Z",7.68,44.0,12.699996948242188,12.0,6.826248,0.0,5.25,140.0,0.0,1024.5,0.0,85.64698,0.0,1023.0095,7.5,168.69011,8.28,1.835647,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-23T09:00:00.000000000Z",9.93,44.0,12.699996948242188,12.0,7.959195,0.0,4.05,280.0,0.0,1024.3,0.0,71.38342,0.0,1022.82007,8.95,111.03758,14.4,5.0142193,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-23T10:00:00.000000000Z",10.81,44.0,12.699996948242188,12.0,9.702897,0.0,3.45,399.0,0.0,1024.1,0.0,65.72552,0.0,1022.62854,9.55,122.471176,19.08,4.6938257,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-23T11:00:00.000000000Z",10.89,44.0,12.699996948242188,12.0,9.454684,0.0,2.7,474.0,0.0,1024.0,0.0,60.681293,0.0,1022.5291,9.95,129.28938,19.08,5.1165614,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-23T12:00:00.000000000Z",10.89,44.0,12.699996948242188,12.0,9.371257,0.0,2.45,497.0,0.0,1023.2,0.0,58.62544,0.0,1021.7306,10.2,114.775116,17.64,5.154415,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-23T13:00:00.000000000Z",11.08,44.0,12.699996948242188,12.0,9.272974,0.0,2.3,465.0,0.0,1022.6,0.0,57.80997,0.0,1021.1317,10.25,103.24053,16.56,6.28713,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-23T14:00:00.000000000Z",11.5,44.0,12.699996948242188,12.0,9.858773,0.0,2.3,381.0,0.0,1021.8,0.0,58.587738,0.0,1020.33636,10.05,103.39252,16.919998,7.771331,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-23T15:00:00.000000000Z",11.01,44.0,12.699996948242188,12.0,9.229752,0.0,2.2,258.0,0.0,1021.4,0.0,59.751724,0.0,1019.9348,9.65,104.5345,17.64,10.041354,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-23T16:00:00.000000000Z",9.38,44.0,12.699996948242188,12.0,8.682254,21.0,2.0,118.0,0.0,1021.0,0.0,61.33121,0.0,1019.5299,9.05,109.798965,14.759999,9.565437,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-23T17:00:00.000000000Z",6.89,44.0,12.699996948242188,12.0,5.145793,74.0,2.45,14.0,0.0,1021.0,0.0,67.76237,0.0,1019.51227,8.05,119.4758,14.4,9.511088,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-23T18:00:00.000000000Z",5.71,44.0,12.699996948242188,12.0,3.9705496,91.0,2.5,0.0,0.0,1020.5,0.0,77.18373,0.0,1019.0073,6.2,136.54811,13.32,9.422101,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-23T19:00:00.000000000Z",5.3,44.0,12.699996948242188,12.0,3.6711392,97.0,2.55,0.0,0.0,1020.6,0.0,76.13581,0.0,1019.10486,6.45,152.35411,14.04,8.534353,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-23T20:00:00.000000000Z",4.94,44.0,12.699996948242188,12.0,3.543696,97.0,3.3,0.0,0.0,1020.4,0.0,80.012436,0.0,1018.904,6.5,160.70985,14.04,7.628263,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-23T21:00:00.000000000Z",4.56,44.0,12.699996948242188,12.0,3.0631504,96.0,3.9,0.0,0.0,1019.5,0.0,84.331665,0.0,1018.0029,6.35,169.6952,14.04,8.049845,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-23T22:00:00.000000000Z",4.18,44.0,12.699996948242188,12.0,2.7566123,97.0,4.15,0.0,0.0,1019.8,0.0,86.41759,0.0,1018.30164,6.25,185.19434,12.959999,7.9526596,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-23T23:00:00.000000000Z",3.76,44.0,12.699996948242188,12.0,2.6200624,98.0,4.1,0.0,0.0,1018.9,0.0,85.81891,0.0,1017.4023,6.3,200.22495,13.32,7.289444,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-24T00:00:00.000000000Z",3.64,44.0,12.699996948242188,12.0,1.8819075,97.0,3.95,0.0,0.0,1018.7,0.0,85.80305,0.0,1017.1994,6.15,202.8337,12.599999,7.42159,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-24T01:00:00.000000000Z",3.61,44.0,12.699996948242188,12.0,1.5787725,98.0,3.8,0.0,0.0,1018.1,0.0,84.030014,0.0,1016.5993,6.3,205.34613,13.32,7.5685663,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-24T02:00:00.000000000Z",3.78,44.0,12.699996948242188,12.0,1.2984519,100.0,3.55,0.0,0.0,1017.6,0.0,81.43551,0.0,1016.0994,6.5,217.87505,14.4,8.209263,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-24T03:00:00.000000000Z",3.8,44.0,12.699996948242188,12.0,1.4865875,89.0,3.35,0.0,0.0,1017.2,0.0,79.19901,0.0,1015.7013,6.7,228.57643,14.04,8.161764,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-24T04:00:00.000000000Z",3.98,44.0,12.699996948242188,12.0,1.5325074,86.0,3.15,0.0,0.0,1017.1,0.0,77.02386,0.0,1015.60077,6.9,230.90614,10.799999,7.42159,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-24T05:00:00.000000000Z",4.21,44.0,12.699996948242188,12.0,1.614758,82.0,2.85,0.0,0.0,1016.8,0.0,74.890915,0.0,1015.3018,7.0,226.97493,11.5199995,7.386582,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-24T06:00:00.000000000Z",4.25,44.0,12.699996948242188,12.0,1.2980881,80.0,2.9,0.0,0.0,1016.9,0.0,75.156624,0.0,1015.4005,7.0,224.9999,12.959999,7.6367526,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-24T07:00:00.000000000Z",5.23,44.0,12.699996948242188,12.0,2.1312122,54.0,3.05,22.0,0.0,1017.0,0.0,75.699036,0.0,1015.5048,7.05,219.80553,14.04,8.435069,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-24T08:00:00.000000000Z",7.93,44.0,12.699996948242188,12.0,5.103609,20.0,3.75,130.0,0.0,1017.1,0.0,71.32548,0.0,1015.6185,8.65,217.87505,15.84,8.209263,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-24T09:00:00.000000000Z",10.94,44.0,12.699996948242188,12.0,8.161617,8.0,4.15,273.0,0.0,1017.0,0.0,65.6603,0.0,1015.5325,10.3,227.29063,15.4800005,6.3690495,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-24T10:00:00.000000000Z",12.86,44.0,12.699996948242188,12.0,10.964424,9.0,4.05,401.0,0.0,1016.0,0.0,60.205788,0.0,1014.54877,11.5,255.96373,18.359999,8.905908,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-24T11:00:00.000000000Z",13.65,44.0,12.699996948242188,12.0,11.216838,49.0,3.65,472.0,0.0,1016.1,0.0,54.44798,0.0,1014.6531,12.6,257.4712,23.759998,13.276144,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-24T12:00:00.000000000Z",14.56,44.0,12.699996948242188,12.0,11.595802,99.0,3.2,474.0,0.0,1015.3,0.0,50.388134,0.0,1013.8571,13.3,253.85559,27.0,14.241629,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-24T13:00:00.000000000Z",14.49,44.0,12.699996948242188,12.0,12.4611435,99.0,2.6,343.0,0.0,1014.9,0.0,46.74622,0.0,1013.45935,13.8,250.20103,27.359999,9.565437,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-24T14:00:00.000000000Z",14.26,44.0,12.699996948242188,12.0,13.069466,96.0,2.05,191.0,0.0,1014.4,0.0,43.94346,0.0,1012.9575,14.15,191.30989,22.319998,1.835647,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-24T15:00:00.000000000Z",13.36,44.0,12.699996948242188,12.0,12.250795,97.0,2.25,42.0,0.0,1014.2,0.0,45.5974,0.0,1012.7539,13.8,155.55606,11.159999,4.3498964,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-24T16:00:00.000000000Z",12.09,44.0,12.699996948242188,12.0,11.447068,99.0,2.7,7.0,0.0,1013.8,0.0,49.435745,0.0,1012.3507,13.05,176.42374,9.0,5.771239,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-24T17:00:00.000000000Z",10.66,44.0,12.699996948242188,12.0,9.750338,98.0,2.9,1.0,0.1,1013.4,0.1,53.363697,0.0,1011.94336,12.1,185.7105,10.799999,7.2359104,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-24T18:00:00.000000000Z",10.25,44.0,12.699996948242188,12.0,9.461833,97.0,3.3,0.0,0.1,1013.6,0.1,56.36086,0.0,1012.1411,11.7,188.53069,10.08,7.2805495,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-24T19:00:00.000000000Z",9.67,44.0,12.699996948242188,12.0,8.760559,98.0,3.6,0.0,0.0,1013.7,0.0,58.524452,0.0,1012.23694,11.45,180.0,9.36,6.8399997,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-24T20:00:00.000000000Z",8.97,44.0,12.699996948242188,12.0,7.4891624,99.0,4.2,0.0,0.1,1013.8,0.1,61.65285,0.0,1012.33014,11.3,156.80138,7.5599995,5.4833565,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-24T21:00:00.000000000Z",8.8,44.0,12.699996948242188,12.0,7.987459,99.0,5.0,0.0,0.7,1013.8,0.7,66.06595,0.0,1012.33264,11.1,148.39255,9.36,5.495161,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-24T22:00:00.000000000Z",8.38,44.0,12.699996948242188,12.0,7.7473783,100.0,5.8,0.0,0.4,1014.0,0.4,71.71824,0.0,1012.5291,10.7,155.22488,9.0,5.154415,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-24T23:00:00.000000000Z",8.02,44.0,12.699996948242188,12.0,7.2713566,100.0,6.75,0.0,0.4,1014.1,0.4,79.69665,0.0,1012.6264,10.1,167.90526,8.64,5.1544156,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-25T00:00:00.000000000Z",8.11,44.0,12.699996948242188,12.0,7.4340067,93.0,6.85,0.0,0.3,1013.1,0.3,87.27502,0.0,1011.62885,8.85,180.0,9.36,5.3999996,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-25T01:00:00.000000000Z",8.1,44.0,12.699996948242188,12.0,7.867691,93.0,6.6,0.0,0.1,1013.0,0.1,88.74091,0.0,1011.5306,8.35,165.06853,10.08,5.5887027,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-25T02:00:00.000000000Z",8.14,44.0,12.699996948242188,12.0,7.6602993,86.0,6.7,0.0,0.0,1012.7,0.0,87.2608,0.0,1011.2298,8.7,180.0,10.440001,5.04,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-25T03:00:00.000000000Z",8.06,44.0,12.699996948242188,12.0,7.4757137,79.0,6.7,0.0,0.0,1012.0,0.0,86.09002,0.0,1010.5302,8.9,187.59456,8.64,5.4477882,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-25T04:00:00.000000000Z",7.68,44.0,12.699996948242188,12.0,6.341523,76.0,6.65,0.0,0.0,1011.2,0.0,86.376015,0.0,1009.7272,8.8,194.7436,9.0,7.072878,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-25T05:00:00.000000000Z",7.37,44.0,12.699996948242188,12.0,5.896307,63.0,6.65,0.0,0.0,1011.3,0.0,85.50588,0.0,1009.8252,8.95,189.46225,9.0,6.5693827,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-25T06:00:00.000000000Z",7.39,44.0,12.699996948242188,12.0,6.129138,53.0,6.7,0.0,0.0,1010.8,0.0,86.38106,0.0,1009.32654,8.85,186.70975,9.0,6.162207,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-25T07:00:00.000000000Z",8.18,44.0,12.699996948242188,12.0,6.731098,52.0,6.75,12.0,0.0,1010.5,0.0,85.51654,0.0,1009.02985,9.05,183.3664,11.5199995,6.130579,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-25T08:00:00.000000000Z",10.36,44.0,12.699996948242188,12.0,9.484863,51.0,6.9,47.0,0.0,1010.5,0.0,81.87943,0.0,1009.0419,9.85,180.0,12.24,5.7599998,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-25T09:00:00.000000000Z",12.08,44.0,12.699996948242188,12.0,9.716684,53.0,6.85,101.0,0.0,1010.2,0.0,76.332794,0.0,1008.74414,10.85,169.3804,13.679999,5.8603754,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-25T10:00:00.000000000Z",13.33,44.0,12.699996948242188,12.0,12.416002,95.0,7.05,160.0,0.0,1009.1,0.0,73.15017,0.0,1007.6574,11.7,180.0,17.28,6.12,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-25T11:00:00.000000000Z",13.6,44.0,12.699996948242188,12.0,12.804337,99.0,7.3,234.0,0.0,1008.8,0.0,70.13481,0.0,1007.3616,12.6,174.55975,20.519999,7.5942073,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-25T12:00:00.000000000Z",14.04,44.0,12.699996948242188,12.0,13.205315,100.0,7.55,186.0,0.0,1007.5,0.0,68.59736,0.0,1006.0667,13.2,177.5105,24.84,8.287822,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-25T13:00:00.000000000Z",14.17,44.0,12.699996948242188,12.0,13.748325,100.0,7.6,151.0,0.0,1006.5,0.0,68.38426,0.0,1005.07,13.3,150.2552,23.039999,5.8048253,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-25T14:00:00.000000000Z",14.14,44.0,12.699996948242188,12.0,13.533903,99.0,7.7,52.0,0.0,1005.3,0.0,70.90532,0.0,1003.87134,12.85,97.12492,16.199999,8.707238,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-25T15:00:00.000000000Z",13.68,44.0,12.699996948242188,12.0,12.968964,100.0,7.65,41.0,0.0,1004.7,0.0,71.59548,0.0,1003.26996,12.65,103.13403,19.8,11.090103,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-25T16:00:00.000000000Z",12.87,44.0,12.699996948242188,12.0,12.46398,99.0,7.5,24.0,0.0,1004.4,0.0,72.99115,0.0,1002.96704,12.2,118.30067,19.44,10.630672,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-25T17:00:00.000000000Z",11.72,44.0,12.699996948242188,12.0,10.734265,96.0,7.4,4.0,0.0,1003.9,0.0,75.41871,0.0,1002.4614,11.6,130.0302,21.24,11.753876,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-25T18:00:00.000000000Z",12.05,44.0,12.699996948242188,12.0,10.814068,95.0,7.5,0.0,0.0,1003.2,0.0,78.751335,0.0,1001.764,11.05,138.23979,23.4,13.513193,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-25T19:00:00.000000000Z",11.88,44.0,12.699996948242188,12.0,10.155386,99.0,7.55,0.0,0.0,1002.7,0.0,80.61096,0.0,1001.2612,10.75,140.59937,22.68,13.044722,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-25T20:00:00.000000000Z",11.14,44.0,12.699996948242188,12.0,9.028057,100.0,7.45,0.0,0.0,1001.9,0.0,80.865906,0.0,1000.45776,10.6,138.23979,23.4,13.513193,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-25T21:00:00.000000000Z",11.01,44.0,12.699996948242188,12.0,8.565069,100.0,7.35,0.0,0.0,1000.9,0.0,81.12216,0.0,999.457,10.45,138.23979,23.759998,13.513193,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-25T22:00:00.000000000Z",11.19,44.0,12.699996948242188,12.0,9.471095,100.0,7.25,0.0,0.0,999.5,0.0,80.83862,0.0,998.06177,10.4,148.73633,22.68,11.792404,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-25T23:00:00.000000000Z",10.93,44.0,12.699996948242188,12.0,9.632571,100.0,7.1,0.0,0.0,999.0,0.0,80.01322,0.0,997.56274,10.4,150.9455,21.96,11.119281,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-26T00:00:00.000000000Z",10.8,44.0,12.699996948242188,12.0,9.488458,100.0,7.05,0.0,0.2,998.1,0.2,78.946526,0.0,996.66473,10.55,152.02061,23.759998,13.0447235,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-26T01:00:00.000000000Z",10.8,44.0,12.699996948242188,12.0,9.253735,100.0,7.35,0.0,1.5,996.8,1.5,81.39305,0.0,995.36664,10.4,152.176,35.28,14.654254,61.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-26T02:00:00.000000000Z",10.71,44.0,12.699996948242188,12.0,8.475716,100.0,8.0,0.0,1.0,995.5,1.0,87.97003,0.0,994.0666,9.9,128.2902,34.92,17.429354,55.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-26T03:00:00.000000000Z",11.06,44.0,12.699996948242188,12.0,8.390637,100.0,8.15,0.0,0.2,993.6,0.2,87.6898,0.0,992.1705,10.1,129.93633,46.44,20.188908,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-26T04:00:00.000000000Z",11.52,44.0,12.699996948242188,12.0,8.18766,100.0,8.15,0.0,0.5,991.9,0.5,85.664734,0.0,990.4733,10.45,131.09941,45.36,22.45315,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-26T05:00:00.000000000Z",11.7,44.0,12.699996948242188,12.0,8.090976,100.0,8.4,0.0,0.9,990.8,0.9,85.69096,0.0,989.3749,10.7,131.18582,44.639996,22.961115,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-26T06:00:00.000000000Z",11.83,44.0,12.699996948242188,12.0,9.406909,100.0,8.7,0.0,1.4,990.8,1.4,84.034256,0.0,989.3789,11.3,174.89792,48.6,20.240196,61.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-26T07:00:00.000000000Z",11.12,44.0,12.699996948242188,12.0,8.322776,97.0,8.15,1.0,0.6,991.7,0.6,83.414154,0.0,990.27606,10.85,221.71066,41.039997,22.183128,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-26T08:00:00.000000000Z",11.55,44.0,12.699996948242188,12.0,8.136162,68.0,5.45,27.0,0.0,992.9,0.0,71.17546,0.0,991.475,10.45,216.68982,42.12,22.89611,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-26T09:00:00.000000000Z",12.55,44.0,12.699996948242188,12.0,8.624809,60.0,5.15,163.0,0.0,993.1,0.0,66.98092,0.0,991.6769,11.05,211.1224,43.56,22.288042,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-26T10:00:00.000000000Z",13.6,44.0,12.699996948242188,12.0,8.702421,67.0,5.55,288.0,0.0,991.2,0.0,66.18566,0.0,989.7849,11.65,214.11452,47.88,26.959166,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-26T11:00:00.000000000Z",14.2,44.0,12.699996948242188,12.0,9.417448,79.0,5.2,242.0,0.0,991.3,0.0,61.28315,0.0,989.88995,12.45,215.28683,46.079998,28.66694,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-26T12:00:00.000000000Z",15.27,44.0,12.699996948242188,12.0,10.37575,74.0,4.95,253.0,0.0,991.7,0.0,58.09583,0.0,990.29224,13.0,212.59258,38.88,26.064596,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-26T13:00:00.000000000Z",14.92,44.0,12.699996948242188,12.0,10.941227,58.0,5.4,226.0,0.0,990.8,0.0,60.138405,0.0,989.39386,12.95,207.75845,37.44,23.188583,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-26T14:00:00.000000000Z",13.93,44.0,12.699996948242188,12.0,10.467117,53.0,5.6,204.0,0.0,991.0,0.0,62.187305,0.0,989.5895,12.65,209.74478,31.319998,20.316889,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-26T15:00:00.000000000Z",13.08,44.0,12.699996948242188,12.0,9.612483,66.0,5.65,108.0,0.2,990.9,0.2,64.485435,0.0,989.48315,12.15,211.75943,27.0,17.782686,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-26T16:00:00.000000000Z",11.82,44.0,12.699996948242188,12.0,9.327658,92.0,5.45,38.0,0.0,991.2,0.0,65.72828,0.0,989.7781,11.65,201.25058,21.24,13.905509,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-26T17:00:00.000000000Z",10.0,44.0,12.699996948242188,12.0,7.7679176,81.0,5.15,5.0,0.0,991.4,0.0,68.10232,0.0,989.96814,10.8,193.57045,14.04,10.739833,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-26T18:00:00.000000000Z",9.24,44.0,12.699996948242188,12.0,6.845125,70.0,5.05,0.0,0.0,992.2,0.0,69.92055,0.0,990.7617,10.3,197.10281,10.799999,9.793058,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-26T19:00:00.000000000Z",8.77,44.0,12.699996948242188,12.0,7.3020344,81.0,5.75,0.0,0.0,993.1,0.0,73.1567,0.0,991.6594,10.35,203.19862,6.4799995,5.4833565,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-26T20:00:00.000000000Z",8.05,44.0,12.699996948242188,12.0,6.0489388,85.0,5.75,0.0,0.0,993.3,0.0,73.89292,0.0,991.85455,10.2,180.0,6.8399997,6.4799995,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-26T21:00:00.000000000Z",7.85,44.0,12.699996948242188,12.0,5.6167784,86.0,5.8,0.0,0.0,993.6,0.0,75.146996,0.0,992.152,10.0,176.82024,10.08,6.489992,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-26T22:00:00.000000000Z",7.79,44.0,12.699996948242188,12.0,6.150243,90.0,6.35,0.0,0.0,994.3,0.0,79.906525,0.0,992.8544,9.65,177.5105,12.599999,8.287822,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-26T23:00:00.000000000Z",7.35,44.0,12.699996948242188,12.0,5.6151705,83.0,6.35,0.0,0.0,993.9,0.0,80.71516,0.0,992.45276,9.5,180.0,13.32,9.36,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-27T00:00:00.000000000Z",6.78,44.0,12.699996948242188,12.0,4.8767967,83.0,6.3,0.0,0.0,993.6,0.0,82.07683,0.0,992.1501,9.2,184.23631,14.759999,9.746631,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-27T01:00:00.000000000Z",6.38,44.0,12.699996948242188,12.0,4.609167,49.0,6.0,0.0,0.0,993.6,0.0,81.76167,0.0,992.14874,8.95,186.1154,15.4800005,10.1376915,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-27T02:00:00.000000000Z",5.67,44.0,12.699996948242188,12.0,3.719942,20.0,5.45,0.0,0.0,993.8,0.0,81.41296,0.0,992.3445,8.45,188.42688,14.04,9.826088,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-27T03:00:00.000000000Z",5.39,44.0,12.699996948242188,12.0,3.5546284,19.0,5.15,0.0,0.0,993.7,0.0,81.37273,0.0,992.2431,8.15,194.62091,12.959999,8.557102,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-27T04:00:00.000000000Z",5.28,44.0,12.699996948242188,12.0,2.5722709,24.0,4.9,0.0,0.0,993.8,0.0,81.61627,0.0,992.3376,7.85,199.29015,10.799999,7.628263,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-27T05:00:00.000000000Z",5.19,44.0,12.699996948242188,12.0,2.2419777,20.0,4.65,0.0,0.0,994.4,0.0,81.30537,0.0,992.93463,7.65,201.25058,10.08,6.9527545,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-27T06:00:00.000000000Z",5.49,44.0,12.699996948242188,12.0,1.8500724,38.0,4.7,0.0,0.0,995.0,0.0,82.42861,0.0,993.53186,7.5,218.65984,10.08,6.9153743,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-27T07:00:00.000000000Z",6.33,44.0,12.699996948242188,12.0,4.569495,54.0,4.45,22.0,0.0,996.0,0.0,76.97169,0.0,994.5403,8.25,262.8751,5.3999996,2.9024127,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-27T08:00:00.000000000Z",7.53,44.0,12.699996948242188,12.0,6.0470877,52.0,3.95,92.0,0.1,997.1,0.1,72.33504,0.0,995.6461,8.65,290.55612,9.72,3.0758414,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-27T09:00:00.000000000Z",8.88,44.0,12.699996948242188,12.0,6.705124,61.0,3.5,178.0,0.1,997.6,0.1,68.21386,0.0,996.15015,9.05,299.74478,15.84,5.8048253,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-27T10:00:00.000000000Z",10.07,44.0,12.699996948242188,12.0,8.059854,49.0,3.2,321.0,0.1,997.8,0.1,64.14412,0.0,996.3579,9.65,326.97614,22.68,8.587338,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-27T11:00:00.000000000Z",9.75,44.0,12.699996948242188,12.0,7.0833607,49.0,2.95,268.0,0.6,997.3,0.6,62.1808,0.0,995.8565,9.85,336.5713,26.64,11.770403,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-27T12:00:00.000000000Z",9.53,44.0,12.699996948242188,12.0,5.6945925,63.0,2.95,127.0,1.7,998.3,1.7,61.354034,0.0,996.84937,10.05,350.2725,29.519999,12.783802,61.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-27T13:00:00.000000000Z",8.83,44.0,12.699996948242188,12.0,5.494376,66.0,3.05,81.0,1.4,998.5,1.4,62.62236,0.0,997.046,9.85,15.945477,26.64,10.483357,61.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-27T14:00:00.000000000Z",7.97,44.0,12.699996948242188,12.0,5.3914776,96.0,2.95,73.0,0.8,998.6,0.8,64.7368,0.0,997.1443,9.25,33.111355,21.599998,9.885262,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-27T15:00:00.000000000Z",7.51,44.0,12.699996948242188,12.0,5.4295063,93.0,3.8,33.0,0.7,999.1,0.7,71.81915,0.0,997.6423,8.6,64.5367,17.28,8.373386,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-27T16:00:00.000000000Z",6.71,44.0,12.699996948242188,12.0,5.2463713,89.0,4.05,14.0,2.0,1000.0,2.0,76.38555,0.0,998.53827,7.95,68.96242,18.0,5.0142193,61.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-27T17:00:00.000000000Z",5.41,44.0,12.699996948242188,12.0,4.21387,90.0,4.0,4.0,0.5,999.9,0.5,82.33877,0.0,998.43365,6.8,53.13002,20.16,5.3999996,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-27T18:00:00.000000000Z",4.95,44.0,12.699996948242188,12.0,3.00346,85.0,4.5,0.0,0.2,1001.0,0.2,89.17391,0.0,999.52856,6.15,56.976128,19.08,8.587338,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-27T19:00:00.000000000Z",5.3,44.0,12.699996948242188,12.0,2.0935168,86.0,4.35,0.0,0.1,1001.8,0.1,82.94971,0.0,1000.32587,7.05,73.14152,23.4,12.413476,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-27T20:00:00.000000000Z",4.94,44.0,12.699996948242188,12.0,1.3239584,80.0,4.35,0.0,0.5,1002.2,0.5,83.80678,0.0,1000.7243,6.9,78.6901,30.599998,16.520823,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-27T21:00:00.000000000Z",5.05,44.0,12.699996948242188,12.0,0.8139558,83.0,4.2,0.0,0.8,1003.1,0.8,85.534615,0.0,1001.622,6.45,80.909805,33.839996,18.228943,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-27T22:00:00.000000000Z",5.87,44.0,12.699996948242188,12.0,3.191259,91.0,3.85,0.0,1.2,1004.5,1.2,91.95031,0.0,1003.0317,5.05,81.08515,36.719997,18.584509,55.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-27T23:00:00.000000000Z",6.13,44.0,12.699996948242188,12.0,3.1303825,100.0,4.1,0.0,1.2,1005.0,1.2,88.5264,0.0,1003.5302,5.85,80.53775,34.92,17.518356,55.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-28T00:00:00.000000000Z",6.0,44.0,12.699996948242188,12.0,3.012123,100.0,4.05,0.0,0.7,1004.4,0.7,85.51845,0.0,1002.93054,6.3,77.735245,33.839996,16.946787,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-28T01:00:00.000000000Z",5.57,44.0,12.699996948242188,12.0,2.7860584,100.0,4.35,0.0,0.6,1004.9,0.6,88.54813,0.0,1003.4292,6.1,75.677246,33.48,17.462782,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-28T02:00:00.000000000Z",5.47,44.0,12.699996948242188,12.0,2.2685342,100.0,4.35,0.0,0.8,1004.9,0.8,90.090645,0.0,1003.4273,5.85,73.41259,32.760002,17.654686,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-28T03:00:00.000000000Z",5.22,44.0,12.699996948242188,12.0,2.3367395,100.0,4.4,0.0,0.7,1005.1,0.7,91.34961,0.0,1003.62695,5.7,75.677246,32.039997,17.462782,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-28T04:00:00.000000000Z",5.52,44.0,12.699996948242188,12.0,2.4009104,100.0,4.5,0.0,0.8,1004.7,0.8,91.990685,0.0,1003.2279,5.7,77.98855,32.399998,17.298738,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-28T05:00:00.000000000Z",5.46,44.0,12.699996948242188,12.0,2.2334318,100.0,4.5,0.0,0.7,1004.8,0.7,91.356255,0.0,1003.3274,5.8,77.98855,32.399998,17.298738,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-28T06:00:00.000000000Z",5.62,44.0,12.699996948242188,12.0,2.11689,100.0,4.45,0.0,0.5,1005.4,0.5,91.35292,0.0,1003.9256,5.75,78.92985,29.88,16.87398,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-28T07:00:00.000000000Z",5.9,44.0,12.699996948242188,12.0,2.2010217,100.0,3.6,2.0,0.4,1005.7,0.4,85.7659,0.0,1004.22516,5.8,78.4399,30.239998,16.167967,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-28T08:00:00.000000000Z",6.33,44.0,12.699996948242188,12.0,2.6153326,100.0,3.55,4.0,0.7,1006.4,0.7,81.99786,0.0,1004.927,6.4,80.34018,34.2,17.163355,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-28T09:00:00.000000000Z",6.96,44.0,12.699996948242188,12.0,1.7809091,96.0,3.5,51.0,0.4,1007.0,0.4,75.77533,0.0,1005.52325,7.5,80.909805,35.64,18.228943,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-28T10:00:00.000000000Z",8.17,44.0,12.699996948242188,12.0,3.3514776,82.0,3.0,78.0,0.3,1006.9,0.3,67.42148,0.0,1005.4284,8.7,75.677246,34.56,17.462782,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-28T11:00:00.000000000Z",8.67,44.0,12.699996948242188,12.0,3.8123531,84.0,2.6,84.0,0.2,1007.6,0.2,62.516415,0.0,1006.12964,9.4,74.84589,34.92,17.902534,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-28T12:00:00.000000000Z",8.89,44.0,12.699996948242188,12.0,3.700244,100.0,2.3,151.0,0.3,1008.1,0.3,59.377228,0.0,1006.62915,9.85,73.300674,35.64,18.792551,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-28T13:00:00.000000000Z",8.86,44.0,12.699996948242188,12.0,3.2026215,99.0,1.9,126.0,0.4,1007.8,0.4,56.56147,0.0,1006.32837,10.15,71.89614,33.48,19.694992,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-28T14:00:00.000000000Z",8.74,44.0,12.699996948242188,12.0,3.1918087,99.0,1.65,114.0,0.1,1007.7,0.1,55.93247,0.0,1006.2288,10.05,74.197426,33.12,19.829433,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-28T15:00:00.000000000Z",8.49,44.0,12.699996948242188,12.0,2.529223,96.0,2.0,32.0,0.6,1007.6,0.6,59.103878,0.0,1006.1258,9.6,75.96373,32.399998,19.296133,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-28T16:00:00.000000000Z",8.07,44.0,12.699996948242188,12.0,3.0041313,100.0,2.4,25.0,0.3,1008.5,0.3,64.39424,0.0,1007.0258,8.75,76.2392,29.519999,18.161278,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-28T17:00:00.000000000Z",7.78,44.0,12.699996948242188,12.0,3.4531078,100.0,3.35,5.0,0.3,1008.7,0.3,73.21086,0.0,1007.22614,7.85,76.26372,25.919998,16.676977,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-28T18:00:00.000000000Z",7.71,44.0,12.699996948242188,12.0,3.4712954,100.0,4.3,0.0,0.5,1008.5,0.4,80.155624,0.07,1007.0258,7.5,71.564964,25.56,15.937878,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-28T19:00:00.000000000Z",7.97,44.0,12.699996948242188,12.0,3.889759,100.0,4.55,0.0,0.3,1009.1,0.3,82.12842,0.0,1007.6246,7.4,66.19405,24.84,13.37825,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-28T20:00:00.000000000Z",7.37,44.0,12.699996948242188,12.0,3.7811184,100.0,5.1,0.0,0.3,1009.1,0.20000002,85.92408,0.07,1007.6242,7.3,57.99466,24.119999,13.584932,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-28T21:00:00.000000000Z",6.66,44.0,12.699996948242188,12.0,2.1926541,100.0,5.25,0.0,0.3,1009.5,0.20000002,88.930016,0.07,1008.017,6.95,53.13002,27.72,14.4,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-28T22:00:00.000000000Z",6.98,44.0,12.699996948242188,12.0,4.12595,100.0,5.05,0.0,0.4,1008.9,0.3,88.60861,0.07,1007.42645,6.8,42.709366,29.519999,12.738099,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-02-28T23:00:00.000000000Z",6.71,44.0,12.699996948242188,12.0,3.159783,100.0,5.0,0.0,0.4,1008.6,0.3,88.60432,0.07,1007.12494,6.75,38.65983,30.599998,16.135872,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-01T00:00:00.000000000Z",6.24,44.0,12.699996948242188,12.0,2.2727013,100.0,4.6,0.0,0.3,1007.8,0.3,85.87164,0.0,1006.32434,6.8,34.90257,28.08,18.875126,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-01T01:00:00.000000000Z",5.93,44.0,12.699996948242188,12.0,2.0421085,100.0,4.5,0.0,0.4,1007.4,0.4,87.650734,0.0,1005.9242,6.4,33.111355,26.28,19.770523,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-01T02:00:00.000000000Z",5.67,44.0,12.699996948242188,12.0,1.3104258,100.0,4.35,0.0,0.4,1007.2,0.4,87.93939,0.0,1005.7214,6.2,36.253937,27.359999,20.08916,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-01T03:00:00.000000000Z",5.7,44.0,12.699996948242188,12.0,1.8451214,100.0,4.2,0.0,0.4,1007.0,0.4,89.1492,0.0,1005.5238,5.85,42.064255,28.44,19.881649,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-01T04:00:00.000000000Z",5.93,44.0,12.699996948242188,12.0,1.7566934,100.0,4.05,0.0,0.4,1006.7,0.4,93.250725,0.0,1005.2243,5.05,44.292767,29.519999,20.620804,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-01T05:00:00.000000000Z",5.82,44.0,12.699996948242188,12.0,1.5741639,100.0,3.25,0.0,0.4,1006.8,0.3,94.52449,0.07,1005.32196,4.05,39.522606,30.239998,18.668005,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-01T06:00:00.000000000Z",5.38,44.0,12.699996948242188,12.0,1.4727597,100.0,3.3,0.0,0.3,1007.2,0.20000002,99.296875,0.07,1005.7195,3.4,34.3804,28.08,16.575644,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-01T07:00:00.000000000Z",5.33,44.0,12.699996948242188,12.0,1.7275991,100.0,3.25,0.0,2.6,1007.6,1.9999999,91.912766,0.42000002,1006.1198,4.45,27.699385,26.64,16.263872,73.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-01T08:00:00.000000000Z",5.34,44.0,12.699996948242188,12.0,2.2233262,100.0,2.95,0.0,2.3,1007.9,1.5,87.81096,0.56,1006.42004,4.8,14.036275,24.84,13.358861,73.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-01T09:00:00.000000000Z",4.96,44.0,12.699996948242188,12.0,2.435534,100.0,3.0,0.0,1.9,1008.7,1.2,89.04945,0.48999998,1007.2198,4.65,358.31534,22.68,12.245294,73.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-01T10:00:00.000000000Z",3.84,44.0,12.699996948242188,12.0,-1.6367822,100.0,2.45,0.0,1.3,1008.8,0.99999994,86.84819,0.21000001,1007.3004,4.45,356.00916,25.919998,15.517629,73.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-01T11:00:00.000000000Z",3.49,44.0,12.699996948242188,12.0,-2.0231526,100.0,2.4,7.0,0.8,1008.8,0.6,85.33898,0.14,1007.302,4.65,3.2396317,29.519999,19.110542,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-01T12:00:00.000000000Z",4.11,44.0,12.699996948242188,12.0,-1.4501524,100.0,2.0,16.0,0.6,1009.2,0.5,80.10204,0.07,1007.7043,5.15,12.171442,30.239998,18.782204,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-01T13:00:00.000000000Z",4.59,44.0,12.699996948242188,12.0,-0.31389165,96.0,2.05,82.0,0.5,1009.1,0.5,78.73051,0.0,1007.6091,5.45,9.659832,31.319998,17.163355,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-01T14:00:00.000000000Z",4.86,44.0,12.699996948242188,12.0,-0.3100028,100.0,2.4,60.0,0.5,1008.7,0.5,80.15958,0.0,1007.2103,5.55,11.76827,31.68,17.651016,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-01T15:00:00.000000000Z",4.83,44.0,12.699996948242188,12.0,0.11234474,100.0,2.55,20.0,0.3,1009.3,0.3,81.86592,0.0,1007.80884,5.4,5.7105074,28.08,14.471821,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-01T16:00:00.000000000Z",4.33,44.0,12.699996948242188,12.0,0.593235,86.0,2.4,22.0,0.3,1009.6,0.3,82.41692,0.0,1008.1087,5.15,354.80566,24.48,11.928989,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-01T17:00:00.000000000Z",3.68,44.0,12.699996948242188,12.0,0.29529667,95.0,2.15,7.0,0.3,1009.7,0.3,83.83381,0.0,1008.20605,4.65,344.05453,19.44,10.483357,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-01T18:00:00.000000000Z",3.27,44.0,12.699996948242188,12.0,0.20736313,95.0,1.8,0.0,0.4,1010.6,0.4,84.974365,0.0,1009.103,4.1,336.5014,18.0,9.028754,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-01T19:00:00.000000000Z",3.35,44.0,12.699996948242188,12.0,0.07095289,94.0,2.4,0.0,0.6,1011.2,0.6,82.704056,0.0,1009.7004,5.1,332.24155,15.84,7.729527,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-01T20:00:00.000000000Z",2.9,44.0,12.699996948242188,12.0,-0.05952263,98.0,2.45,0.0,0.7,1011.6,0.7,84.75114,0.0,1010.09845,4.8,327.99466,13.679999,6.792466,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-01T21:00:00.000000000Z",2.55,44.0,12.699996948242188,12.0,0.038321495,100.0,2.5,0.0,0.6,1012.1,0.6,85.947716,0.0,1010.59766,4.65,329.03632,14.04,6.297428,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-01T22:00:00.000000000Z",2.79,44.0,12.699996948242188,12.0,0.16901016,99.0,2.65,0.0,0.7,1012.8,0.7,86.56537,0.0,1011.298,4.7,330.9455,12.959999,7.4128532,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-01T23:00:00.000000000Z",3.19,44.0,12.699996948242188,12.0,0.51247406,100.0,2.8,0.0,0.8,1013.0,0.8,87.79707,0.0,1011.49927,4.65,338.74942,11.879999,6.9527545,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-02T00:00:00.000000000Z",2.96,44.0,12.699996948242188,12.0,0.8925991,99.0,3.1,0.0,0.6,1013.1,0.6,88.43892,0.0,1011.601,4.85,348.11136,12.24,6.9899354,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-02T01:00:00.000000000Z",2.45,44.0,12.699996948242188,12.0,-0.04074526,94.0,2.35,0.0,0.4,1013.4,0.4,82.12436,0.0,1011.89557,5.15,343.61038,12.24,6.379216,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-02T02:00:00.000000000Z",2.49,44.0,12.699996948242188,12.0,-0.1595459,83.0,1.9,0.0,0.2,1013.5,0.2,79.2564,0.0,1011.99506,5.2,327.99466,12.24,6.792466,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-02T03:00:00.000000000Z",2.41,44.0,12.699996948242188,12.0,-0.52740216,92.0,1.65,0.0,0.1,1012.9,0.1,78.123955,0.0,1011.39496,5.15,318.81415,14.04,7.653705,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-02T04:00:00.000000000Z",2.7,44.0,12.699996948242188,12.0,-0.7401328,76.0,1.75,0.0,0.1,1013.1,0.1,79.23397,0.0,1011.5943,5.05,315.0001,15.84,8.654987,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-02T05:00:00.000000000Z",2.65,44.0,12.699996948242188,12.0,-1.2197845,73.0,1.6,0.0,0.0,1013.0,0.0,80.324036,0.0,1011.49347,4.7,309.28937,18.72,10.233123,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-02T06:00:00.000000000Z",2.85,44.0,12.699996948242188,12.0,-1.4813709,87.0,1.35,0.0,0.0,1013.5,0.0,80.28825,0.0,1011.9931,4.45,307.87503,21.96,12.313894,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-02T07:00:00.000000000Z",3.57,44.0,12.699996948242188,12.0,-1.069699,92.0,0.65,15.0,0.0,1014.0,0.0,75.8141,0.0,1012.4955,4.55,309.8055,25.56,14.05845,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-02T08:00:00.000000000Z",4.71,44.0,12.699996948242188,12.0,0.11640167,95.0,0.6,43.0,0.0,1014.3,0.0,73.71853,0.0,1012.80176,4.9,315.97092,28.8,15.021105,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-02T09:00:00.000000000Z",5.69,44.0,12.699996948242188,12.0,0.9214039,100.0,0.85,95.0,0.0,1014.2,0.0,73.253235,0.0,1012.70703,5.25,325.954,31.68,16.075521,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-02T10:00:00.000000000Z",5.97,44.0,12.699996948242188,12.0,1.4333773,96.0,0.65,139.0,0.0,1014.6,0.0,68.07753,0.0,1013.1111,6.1,337.1094,34.2,17.58481,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-02T11:00:00.000000000Z",6.17,44.0,12.699996948242188,12.0,1.1093416,100.0,0.8,56.0,0.0,1013.9,0.0,67.177635,0.0,1012.4135,6.45,10.124612,33.839996,20.478907,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-02T12:00:00.000000000Z",6.87,44.0,12.699996948242188,12.0,1.100543,100.0,0.9,43.0,0.0,1013.7,0.0,65.15541,0.0,1012.21344,7.0,17.783985,33.48,20.037485,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-02T13:00:00.000000000Z",7.16,44.0,12.699996948242188,12.0,1.5072279,98.0,1.05,81.0,0.0,1014.0,0.0,65.41278,0.0,1012.5155,7.1,20.323217,37.079998,20.730501,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-02T14:00:00.000000000Z",7.61,44.0,12.699996948242188,12.0,1.7072468,95.0,1.15,132.0,0.0,1013.4,0.0,63.88933,0.0,1011.9177,7.55,20.323217,37.079998,20.730501,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-02T15:00:00.000000000Z",7.55,44.0,12.699996948242188,12.0,1.8998146,94.0,1.25,90.0,0.0,1013.7,0.0,63.478493,0.0,1012.2167,7.75,19.133741,33.12,18.671474,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-02T16:00:00.000000000Z",7.03,44.0,12.699996948242188,12.0,2.065382,49.0,1.3,45.0,0.0,1014.0,0.0,62.845478,0.0,1012.5139,7.95,9.462261,25.56,15.328561,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-02T17:00:00.000000000Z",6.78,44.0,12.699996948242188,12.0,2.0476856,29.0,1.2,13.0,0.0,1013.8,0.0,61.97332,0.0,1012.3117,8.05,360.0,20.880001,12.24,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-02T18:00:00.000000000Z",6.42,44.0,12.699996948242188,12.0,2.0401506,40.0,1.45,0.0,0.0,1014.8,0.0,63.95868,0.0,1013.30927,7.85,360.0,20.16,11.879999,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-02T19:00:00.000000000Z",6.58,44.0,12.699996948242188,12.0,2.0596914,63.0,2.25,0.0,0.0,1015.1,0.0,68.88299,0.0,1013.60913,7.6,8.130019,22.68,12.7279215,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-02T20:00:00.000000000Z",6.43,44.0,12.699996948242188,12.0,1.9918027,94.0,2.3,0.0,0.0,1015.7,0.0,70.07854,0.0,1014.2083,7.4,16.990906,23.759998,13.5515,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-02T21:00:00.000000000Z",6.24,44.0,12.699996948242188,12.0,1.9117918,98.0,2.15,0.0,0.0,1016.3,0.0,69.33399,0.0,1014.80743,7.4,22.61991,24.48,14.039999,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-02T22:00:00.000000000Z",6.7,44.0,12.699996948242188,12.0,3.0502882,100.0,2.0,0.0,0.0,1016.5,0.0,68.59645,0.0,1015.01086,7.4,16.699326,24.119999,11.27553,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-02T23:00:00.000000000Z",6.91,44.0,12.699996948242188,12.0,3.1283417,99.0,2.05,0.0,0.0,1016.3,0.0,68.606895,0.0,1014.81287,7.45,15.945477,27.72,13.1041975,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-03T00:00:00.000000000Z",6.86,44.0,12.699996948242188,12.0,3.3058748,99.0,1.95,0.0,0.1,1016.7,0.1,67.65591,0.0,1015.2129,7.55,14.4208145,24.48,13.009903,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-03T01:00:00.000000000Z",6.67,44.0,12.699996948242188,12.0,3.7848969,100.0,2.15,0.0,0.2,1016.5,0.2,69.33399,0.0,1015.0147,7.4,3.2704222,20.880001,12.620554,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-03T02:00:00.000000000Z",6.56,44.0,12.699996948242188,12.0,3.4758992,100.0,2.0,0.0,0.2,1016.7,0.2,68.59645,0.0,1015.2129,7.4,353.4803,24.48,12.682018,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-03T03:00:00.000000000Z",6.43,44.0,12.699996948242188,12.0,3.4284954,100.0,1.95,0.0,0.1,1016.1,0.1,68.820755,0.0,1014.6124,7.3,344.2913,20.16,11.966954,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-03T04:00:00.000000000Z",6.54,44.0,12.699996948242188,12.0,3.4169111,100.0,1.95,0.0,0.1,1016.1,0.1,69.05641,0.0,1014.6124,7.25,336.5713,21.599998,11.770403,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-03T05:00:00.000000000Z",6.48,44.0,12.699996948242188,12.0,3.0211716,100.0,1.95,0.0,0.0,1016.5,0.0,68.35215,0.0,1015.01025,7.4,331.9276,23.039999,12.24,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-03T06:00:00.000000000Z",6.4,44.0,12.699996948242188,12.0,2.9283075,100.0,2.05,0.0,0.0,1016.0,0.0,68.84152,0.0,1014.51135,7.4,328.4958,23.4,13.089354,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-03T07:00:00.000000000Z",6.76,44.0,12.699996948242188,12.0,2.7590284,100.0,1.65,0.0,0.0,1016.7,0.0,66.90249,0.0,1015.20996,7.4,327.99466,25.919998,13.584932,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-03T08:00:00.000000000Z",7.64,44.0,12.699996948242188,12.0,3.3675241,100.0,2.1,4.0,0.0,1016.5,0.0,69.32374,0.0,1015.0134,7.35,332.1028,25.919998,13.849477,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-03T09:00:00.000000000Z",8.23,44.0,12.699996948242188,12.0,4.4849825,89.0,2.1,15.0,0.0,1017.0,0.0,68.8519,0.0,1015.5195,7.45,337.93204,26.28,14.372974,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-03T10:00:00.000000000Z",8.45,44.0,12.699996948242188,12.0,4.6733627,100.0,2.0,104.0,0.0,1017.0,0.0,67.43631,0.0,1015.5204,7.65,351.4693,32.760002,14.561099,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-03T11:00:00.000000000Z",8.88,44.0,12.699996948242188,12.0,4.958502,95.0,1.95,189.0,0.0,1016.7,0.0,66.061935,0.0,1015.22437,7.9,1.2730018,37.8,16.203999,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-03T12:00:00.000000000Z",9.07,44.0,12.699996948242188,12.0,4.9488335,83.0,2.05,293.0,0.0,1016.9,0.0,64.97167,0.0,1015.42664,8.25,15.642312,41.399998,18.692286,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-03T13:00:00.000000000Z",9.43,44.0,12.699996948242188,12.0,4.1865997,79.0,2.15,206.0,0.0,1016.5,0.0,64.99424,0.0,1015.0255,8.35,30.801384,37.44,21.794127,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-03T14:00:00.000000000Z",10.13,44.0,12.699996948242188,12.0,5.042775,79.0,2.15,271.0,0.0,1016.5,0.0,63.47259,0.0,1015.029,8.7,34.50859,37.079998,20.969807,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-03T15:00:00.000000000Z",10.08,44.0,12.699996948242188,12.0,4.95465,60.0,2.1,193.0,0.0,1016.9,0.0,62.820915,0.0,1015.42725,8.8,36.86999,34.2,19.8,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-03T16:00:00.000000000Z",9.73,44.0,12.699996948242188,12.0,5.528857,54.0,2.05,100.0,0.0,1016.7,0.0,62.809166,0.0,1015.2269,8.75,38.088825,26.28,16.92383,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-03T17:00:00.000000000Z",9.07,44.0,12.699996948242188,12.0,4.948702,39.0,2.15,20.0,0.0,1017.0,0.0,65.21493,0.0,1015.5222,8.3,42.184383,23.759998,15.546833,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-03T18:00:00.000000000Z",8.45,44.0,12.699996948242188,12.0,4.695236,32.0,2.4,0.0,0.0,1017.2,0.0,67.982445,0.0,1015.72107,7.95,44.999897,25.56,15.782622,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-03T19:00:00.000000000Z",7.93,44.0,12.699996948242188,12.0,3.917633,39.0,2.35,0.0,0.0,1017.9,0.0,69.611916,0.0,1016.4162,7.55,47.72637,28.44,16.055355,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-03T20:00:00.000000000Z",7.2,44.0,12.699996948242188,12.0,3.2411642,40.0,2.5,0.0,0.0,1018.1,0.0,70.84001,0.0,1016.61273,7.45,46.8476,27.72,15.7908325,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-03T21:00:00.000000000Z",6.47,44.0,12.699996948242188,12.0,2.9078226,47.0,2.55,0.0,0.0,1018.9,0.0,71.57926,0.0,1017.4093,7.35,45.970932,26.64,15.021105,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-03T22:00:00.000000000Z",5.89,44.0,12.699996948242188,12.0,1.7530622,53.0,2.6,0.0,0.0,1019.4,0.0,71.83385,0.0,1017.9013,7.35,39.173653,23.759998,12.538134,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-03T23:00:00.000000000Z",5.78,44.0,12.699996948242188,12.0,2.145649,61.0,2.65,0.0,0.0,1019.5,0.0,72.089226,0.0,1018.0029,7.35,36.86999,22.319998,12.599998,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-04T00:00:00.000000000Z",5.83,44.0,12.699996948242188,12.0,2.6704655,52.0,2.75,0.0,0.0,1019.8,0.0,72.60241,0.0,1018.3048,7.35,31.827414,21.599998,12.287555,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-04T01:00:00.000000000Z",6.05,44.0,12.699996948242188,12.0,3.5579958,53.0,2.8,0.0,0.0,1019.4,0.0,73.35992,0.0,1017.9076,7.25,21.801476,20.880001,9.693296,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-04T02:00:00.000000000Z",5.91,44.0,12.699996948242188,12.0,3.7023416,40.0,2.9,0.0,0.0,1020.2,0.0,74.38863,0.0,1018.7058,7.15,15.255177,20.519999,8.209263,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-04T03:00:00.000000000Z",6.03,44.0,12.699996948242188,12.0,3.8526192,19.0,2.9,0.0,0.0,1019.5,0.0,74.89965,0.0,1018.00745,7.05,7.7650824,20.16,7.9932976,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-04T04:00:00.000000000Z",6.13,44.0,12.699996948242188,12.0,3.8715076,21.0,2.95,0.0,0.0,1019.6,0.0,75.423164,0.0,1018.1073,7.0,7.7650824,20.16,7.9932976,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-04T05:00:00.000000000Z",6.32,44.0,12.699996948242188,12.0,3.942937,25.0,3.0,0.0,0.0,1020.2,0.0,75.43174,0.0,1018.7064,7.05,2.7262611,19.8,7.5685663,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-04T06:00:00.000000000Z",6.44,44.0,12.699996948242188,12.0,3.7986965,21.0,2.85,0.0,0.0,1020.6,0.0,73.87248,0.0,1019.10486,7.2,354.55975,17.28,7.5942073,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-04T07:00:00.000000000Z",7.28,44.0,12.699996948242188,12.0,4.7539167,20.0,3.3,31.0,0.0,1020.9,0.0,74.45947,0.0,1019.4099,7.55,345.9637,17.64,8.905908,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-04T08:00:00.000000000Z",8.27,44.0,12.699996948242188,12.0,6.311016,17.0,3.65,114.0,0.0,1021.4,0.0,74.01623,0.0,1019.91754,8.0,351.57312,23.039999,9.826088,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-04T09:00:00.000000000Z",9.03,44.0,12.699996948242188,12.0,6.018547,52.0,3.8,242.0,0.0,1021.6,0.0,72.30682,0.0,1020.11975,8.5,16.990906,29.519999,13.5515,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-04T10:00:00.000000000Z",9.5,44.0,12.699996948242188,12.0,7.0947313,67.0,3.8,296.0,0.0,1021.7,0.0,70.141014,0.0,1020.2257,8.95,28.392921,28.8,15.141414,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-04T11:00:00.000000000Z",9.86,44.0,12.699996948242188,12.0,7.075083,32.0,4.05,383.0,0.0,1021.3,0.0,69.72004,0.0,1019.8263,9.3,30.256361,28.08,15.0038395,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-04T12:00:00.000000000Z",10.27,44.0,12.699996948242188,12.0,7.2772093,25.0,3.9,360.0,0.0,1020.5,0.0,67.61296,0.0,1019.0281,9.6,27.216026,28.44,14.168641,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-04T13:00:00.000000000Z",10.33,44.0,12.699996948242188,12.0,7.3320284,5.0,3.95,376.0,0.0,1020.3,0.0,66.94688,0.0,1018.82794,9.8,25.114815,28.8,12.72283,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-04T14:00:00.000000000Z",10.93,44.0,12.699996948242188,12.0,7.661463,1.0,3.95,307.0,0.0,1019.1,0.0,66.05639,0.0,1017.6307,10.0,23.428713,26.28,11.770403,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-04T15:00:00.000000000Z",10.71,44.0,12.699996948242188,12.0,7.508354,0.0,3.85,235.0,0.0,1019.3,0.0,66.255936,0.0,1017.8294,9.85,18.435053,23.039999,11.384199,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-04T16:00:00.000000000Z",9.7,44.0,12.699996948242188,12.0,7.7522583,3.0,3.7,136.0,0.0,1019.0,0.0,66.89307,0.0,1017.52765,9.55,2.385899,14.4,8.647496,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-04T17:00:00.000000000Z",7.99,44.0,12.699996948242188,12.0,6.101309,6.0,4.05,27.0,0.0,1019.4,0.0,71.86679,0.0,1017.9185,8.85,337.1663,9.72,7.42159,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-04T18:00:00.000000000Z",6.74,44.0,12.699996948242188,12.0,4.5787697,29.0,4.35,0.0,0.0,1020.1,0.0,75.91851,0.0,1018.60944,8.35,321.34018,10.440001,6.9153743,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-04T19:00:00.000000000Z",6.27,44.0,12.699996948242188,12.0,4.0672417,52.0,5.1,0.0,0.0,1020.1,0.0,79.72688,0.0,1018.60724,8.4,337.1663,12.959999,7.42159,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-04T20:00:00.000000000Z",5.79,44.0,12.699996948242188,12.0,3.3203473,69.0,5.45,0.0,0.0,1020.6,0.0,81.689186,0.0,1019.1039,8.4,4.763556,14.759999,8.669949,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-04T21:00:00.000000000Z",5.51,44.0,12.699996948242188,12.0,2.506898,80.0,5.5,0.0,0.0,1021.0,0.0,81.97297,0.0,1019.4992,8.4,26.564985,14.04,8.854829,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-04T22:00:00.000000000Z",6.03,44.0,12.699996948242188,12.0,4.3800344,96.0,4.8,0.0,0.0,1022.2,0.0,78.34321,0.0,1020.7058,8.35,21.25058,13.32,6.9527545,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-04T23:00:00.000000000Z",5.89,44.0,12.699996948242188,12.0,4.6581955,87.0,4.5,0.0,0.0,1021.6,0.0,77.50374,0.0,1020.1076,8.2,360.0,13.32,6.4799995,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-05T00:00:00.000000000Z",5.34,44.0,12.699996948242188,12.0,4.1847324,44.0,4.6,0.0,0.0,1022.0,0.0,78.31254,0.0,1020.5045,8.15,349.3804,13.679999,5.8603754,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-05T01:00:00.000000000Z",4.88,44.0,12.699996948242188,12.0,3.1044512,16.0,4.65,0.0,0.0,1022.0,0.0,78.58648,0.0,1020.5,8.15,341.56494,13.32,6.830519,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-05T02:00:00.000000000Z",4.36,44.0,12.699996948242188,12.0,2.1098423,20.0,4.45,0.0,0.0,1021.7,0.0,76.97169,0.0,1020.196,8.25,343.3007,12.24,7.5170207,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-05T03:00:00.000000000Z",4.21,44.0,12.699996948242188,12.0,1.5326953,55.0,3.95,0.0,0.0,1022.3,0.0,74.06985,0.0,1020.7918,8.3,345.25638,11.5199995,7.072878,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-05T04:00:00.000000000Z",4.6,44.0,12.699996948242188,12.0,1.9251318,64.0,2.85,0.0,0.0,1022.3,0.0,68.30845,0.0,1020.79315,8.35,349.99207,10.440001,6.2145634,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-05T05:00:00.000000000Z",5.05,44.0,12.699996948242188,12.0,1.9343143,77.0,2.65,0.0,0.0,1022.0,0.0,67.57527,0.0,1020.4932,8.3,353.29025,10.440001,6.162207,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-05T06:00:00.000000000Z",5.82,44.0,12.699996948242188,12.0,2.7909274,48.0,2.55,0.0,0.0,1022.6,0.0,66.19415,0.0,1021.0958,8.5,356.186,10.08,5.4119864,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-05T07:00:00.000000000Z",7.25,44.0,12.699996948242188,12.0,4.1178446,25.0,2.5,38.0,0.0,1023.3,0.0,66.85935,0.0,1021.80225,8.3,11.888645,14.04,6.9899354,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-05T08:00:00.000000000Z",8.74,44.0,12.699996948242188,12.0,6.0905256,18.0,2.5,154.0,0.0,1023.9,0.0,64.2,0.0,1022.41296,8.9,28.442837,20.519999,9.826088,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-05T09:00:00.000000000Z",9.81,44.0,12.699996948242188,12.0,6.742275,23.0,2.1,256.0,0.0,1025.0,0.0,60.738956,0.0,1023.5202,9.3,47.72637,30.960001,16.055355,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-05T10:00:00.000000000Z",10.16,44.0,12.699996948242188,12.0,6.211643,21.0,1.5,312.0,0.0,1025.6,0.0,57.605984,0.0,1024.1207,9.45,51.666626,37.079998,19.734436,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-05T11:00:00.000000000Z",10.37,44.0,12.699996948242188,12.0,5.7360935,16.0,1.4,433.0,0.0,1025.0,0.0,56.811787,0.0,1023.52216,9.55,55.304783,42.839996,22.768396,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-05T12:00:00.000000000Z",10.16,44.0,12.699996948242188,12.0,5.390217,17.0,1.6,439.0,0.0,1025.2,0.0,57.24607,0.0,1023.7216,9.65,57.99466,42.48,23.773632,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-05T13:00:00.000000000Z",10.35,44.0,12.699996948242188,12.0,5.4631805,8.0,1.75,460.0,0.0,1025.0,0.0,57.284584,0.0,1023.5212,9.8,56.82148,40.32,22.366402,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-05T14:00:00.000000000Z",10.94,44.0,12.699996948242188,12.0,6.141387,3.0,2.0,385.0,0.0,1024.8,0.0,58.512222,0.0,1023.3235,9.75,54.92617,38.88,20.674156,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-05T15:00:00.000000000Z",10.88,44.0,12.699996948242188,12.0,6.3974915,2.0,2.3,277.0,0.0,1025.3,0.0,59.977158,0.0,1023.82117,9.7,56.63362,32.760002,17.673029,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-05T16:00:00.000000000Z",10.12,44.0,12.699996948242188,12.0,7.1358957,0.0,2.3,133.0,0.0,1025.3,0.0,60.583866,0.0,1023.8196,9.55,63.435013,19.8,12.879752,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-05T17:00:00.000000000Z",8.42,44.0,12.699996948242188,12.0,6.033869,0.0,2.5,28.0,0.0,1025.6,0.0,62.70341,0.0,1024.1107,9.25,79.11452,12.24,9.531505,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-05T18:00:00.000000000Z",7.14,44.0,12.699996948242188,12.0,5.1563272,0.0,3.55,0.0,0.0,1026.5,0.0,68.685745,0.0,1025.0033,9.0,90.0,10.799999,7.2,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-05T19:00:00.000000000Z",6.72,44.0,12.699996948242188,12.0,4.9246063,0.0,3.75,0.0,0.0,1027.0,0.0,69.19156,0.0,1025.5006,9.1,83.659904,12.599999,6.519877,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-05T20:00:00.000000000Z",6.01,44.0,12.699996948242188,12.0,3.8546305,0.0,3.45,0.0,0.0,1027.7,0.0,68.89717,0.0,1026.1938,8.85,71.564964,12.959999,5.6920996,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-05T21:00:00.000000000Z",5.89,44.0,12.699996948242188,12.0,3.4323235,0.0,3.35,0.0,0.0,1028.3,0.0,69.3437,0.0,1026.792,8.65,66.037506,15.4800005,7.0911775,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-05T22:00:00.000000000Z",6.6,44.0,12.699996948242188,12.0,5.5470257,0.0,3.05,0.0,0.0,1028.9,0.0,68.582016,0.0,1027.4011,8.5,44.999897,18.0,5.0911684,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-05T23:00:00.000000000Z",6.29,44.0,12.699996948242188,12.0,5.163067,0.0,2.3,0.0,0.0,1029.1,0.0,65.692184,0.0,1027.6002,8.35,19.440128,18.72,6.489992,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-06T00:00:00.000000000Z",5.83,44.0,12.699996948242188,12.0,4.0075464,0.0,1.9,0.0,0.0,1028.9,0.0,64.279976,0.0,1027.396,8.25,7.7650824,19.08,7.9932976,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-06T01:00:00.000000000Z",5.66,44.0,12.699996948242188,12.0,3.8085518,0.0,1.55,0.0,0.0,1029.4,0.0,63.11821,0.0,1027.8943,8.15,2.6025116,19.08,7.928178,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-06T02:00:00.000000000Z",5.45,44.0,12.699996948242188,12.0,3.7155733,0.0,1.45,0.0,0.0,1029.3,0.0,63.094753,0.0,1027.7931,8.05,356.98727,18.72,6.849467,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-06T03:00:00.000000000Z",5.27,44.0,12.699996948242188,12.0,3.9581776,0.0,1.45,0.0,0.0,1029.5,0.0,63.741463,0.0,1027.9938,7.9,349.99207,16.919998,6.2145634,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-06T04:00:00.000000000Z",5.3,44.0,12.699996948242188,12.0,3.6843767,1.0,1.5,0.0,0.0,1029.6,0.0,64.40703,0.0,1028.092,7.8,342.64587,14.4,6.0347,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-06T05:00:00.000000000Z",4.97,44.0,12.699996948242188,12.0,2.9588985,2.0,2.0,0.0,0.0,1029.8,0.0,67.206924,0.0,1028.2882,7.7,330.64233,11.879999,6.6087217,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-06T06:00:00.000000000Z",4.99,44.0,12.699996948242188,12.0,2.0512924,3.0,3.15,0.0,0.0,1030.3,0.0,73.67476,0.0,1028.782,7.55,312.5104,10.799999,5.8603754,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-06T07:00:00.000000000Z",6.47,44.0,12.699996948242188,12.0,3.6456213,1.0,3.3,56.0,0.0,1030.7,0.0,72.95297,0.0,1029.191,7.85,308.2902,16.919998,8.714677,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-06T08:00:00.000000000Z",8.43,44.0,12.699996948242188,12.0,6.317214,5.0,3.35,192.0,0.0,1031.4,0.0,67.72403,0.0,1029.9023,9.0,316.73566,19.44,8.404285,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-06T09:00:00.000000000Z",9.7,44.0,12.699996948242188,12.0,7.261853,7.0,3.35,333.0,0.0,1031.7,0.0,64.17835,0.0,1030.2086,9.8,331.55716,22.319998,9.826088,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-06T10:00:00.000000000Z",10.45,44.0,12.699996948242188,12.0,8.727558,10.0,3.9,434.0,0.0,1031.7,0.0,64.51842,0.0,1030.2161,10.3,348.6901,25.199999,11.013882,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-06T11:00:00.000000000Z",11.16,44.0,12.699996948242188,12.0,9.339991,9.0,4.6,482.0,0.0,1030.9,0.0,66.198425,0.0,1029.4208,10.65,5.7105074,25.919998,10.853866,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-06T12:00:00.000000000Z",11.18,44.0,12.699996948242188,12.0,9.874421,3.0,5.25,503.0,0.0,1031.2,0.0,68.577354,0.0,1029.7235,10.8,20.772345,25.199999,11.165805,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-06T13:00:00.000000000Z",11.9,44.0,12.699996948242188,12.0,10.222609,2.0,5.65,487.0,0.0,1030.6,0.0,70.03999,0.0,1029.1257,10.9,28.30066,24.119999,10.630672,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-06T14:00:00.000000000Z",12.55,44.0,12.699996948242188,12.0,11.210868,2.0,5.85,401.0,0.0,1030.3,0.0,71.01615,0.0,1028.8301,10.9,28.442837,21.96,9.826088,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-06T15:00:00.000000000Z",12.47,44.0,12.699996948242188,12.0,11.391866,2.0,5.85,288.0,0.0,1030.3,0.0,71.25246,0.0,1028.8291,10.85,25.346138,16.919998,7.5685663,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-06T16:00:00.000000000Z",11.51,44.0,12.699996948242188,12.0,11.607558,0.0,5.7,147.0,0.0,1030.1,0.0,71.69926,0.0,1028.6251,10.6,21.801476,6.4799995,3.8773184,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-06T17:00:00.000000000Z",9.77,44.0,12.699996948242188,12.0,10.953897,1.0,5.4,31.0,0.0,1030.2,0.0,72.8488,0.0,1028.7223,10.05,279.46225,4.32,2.1897945,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-06T18:00:00.000000000Z",7.81,44.0,12.699996948242188,12.0,7.937498,0.0,5.1,0.0,0.0,1030.9,0.0,74.024895,0.0,1029.4076,9.5,239.74365,7.2,5.00128,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-06T19:00:00.000000000Z",7.01,44.0,12.699996948242188,12.0,6.6444836,0.0,5.3,0.0,0.0,1030.9,0.0,76.59085,0.0,1029.4012,9.2,236.3099,9.0,5.1919937,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-06T20:00:00.000000000Z",5.96,44.0,12.699996948242188,12.0,5.185768,0.0,4.9,0.0,0.0,1031.6,0.0,77.04424,0.0,1030.0939,8.7,239.03632,10.799999,6.297428,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-06T21:00:00.000000000Z",5.4,44.0,12.699996948242188,12.0,4.296072,0.0,4.6,0.0,0.0,1031.7,0.0,76.99591,0.0,1030.1903,8.4,243.43501,12.24,7.24486,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-06T22:00:00.000000000Z",5.04,44.0,12.699996948242188,12.0,3.112566,0.0,4.4,0.0,0.0,1031.9,0.0,76.702965,0.0,1030.3848,8.25,253.30067,12.959999,7.5170207,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-06T23:00:00.000000000Z",4.7,44.0,12.699996948242188,12.0,2.8170443,0.0,4.3,0.0,0.0,1031.9,0.0,76.42682,0.0,1030.3835,8.2,261.87,13.32,7.6367526,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-07T00:00:00.000000000Z",4.38,44.0,12.699996948242188,12.0,2.552929,1.0,4.35,0.0,0.0,1032.0,0.0,77.21725,0.0,1030.4818,8.1,270.0,12.599999,7.2,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-07T01:00:00.000000000Z",4.4,44.0,12.699996948242188,12.0,2.5016088,0.0,4.4,0.0,0.0,1031.8,0.0,79.08482,0.0,1030.2817,7.8,272.86234,11.5199995,7.208994,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-07T02:00:00.000000000Z",3.94,44.0,12.699996948242188,12.0,2.2454038,0.0,4.45,0.0,0.0,1032.2,0.0,80.17696,0.0,1030.6804,7.65,270.0,11.879999,8.28,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-07T03:00:00.000000000Z",3.5,44.0,12.699996948242188,12.0,1.3687835,3.0,4.4,0.0,0.0,1031.7,0.0,80.99456,0.0,1030.1776,7.45,265.42615,12.599999,9.028754,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-07T04:00:00.000000000Z",3.18,44.0,12.699996948242188,12.0,1.0623817,5.0,4.25,0.0,0.0,1031.4,0.0,81.25122,0.0,1029.8768,7.25,260.9098,12.599999,9.114471,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-07T05:00:00.000000000Z",2.61,44.0,12.699996948242188,12.0,-0.5476916,5.0,4.1,0.0,0.0,1031.2,0.0,81.230865,0.0,1029.6691,7.1,255.37909,12.959999,8.557102,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-07T06:00:00.000000000Z",3.32,44.0,12.699996948242188,12.0,-0.5697694,0.0,4.05,1.0,0.0,1031.7,0.0,81.224075,0.0,1030.168,7.05,252.3498,13.32,8.311245,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-07T07:00:00.000000000Z",6.47,44.0,12.699996948242188,12.0,2.7383428,0.0,3.75,57.0,0.0,1031.8,0.0,77.64913,0.0,1030.2849,7.4,252.25523,16.199999,9.449572,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-07T08:00:00.000000000Z",10.34,44.0,12.699996948242188,12.0,8.600367,0.0,4.15,195.0,0.0,1031.7,0.0,71.4027,0.0,1030.2108,9.05,264.2895,15.84,7.2359104,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-07T09:00:00.000000000Z",12.52,44.0,12.699996948242188,12.0,10.857885,0.0,4.6,342.0,0.0,1031.8,0.0,67.31025,0.0,1030.3225,10.4,284.74362,17.28,7.072878,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-07T10:00:00.000000000Z",13.58,44.0,12.699996948242188,12.0,12.768681,0.0,5.25,459.0,0.0,1032.0,0.0,65.90201,0.0,1030.5309,11.4,310.91428,18.0,7.145796,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-07T11:00:00.000000000Z",14.4,44.0,12.699996948242188,12.0,14.160797,0.0,5.95,530.0,0.0,1030.9,0.0,65.8377,0.0,1029.4382,12.15,326.3099,18.359999,6.489992,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-07T12:00:00.000000000Z",14.04,44.0,12.699996948242188,12.0,14.823065,0.0,6.5,538.0,0.0,1031.0,0.0,66.39109,0.0,1029.5406,12.6,330.25522,18.0,5.8048253,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-07T13:00:00.000000000Z",14.6,44.0,12.699996948242188,12.0,15.202692,0.0,6.8,514.0,0.0,1029.8,0.0,66.673294,0.0,1028.3438,12.85,329.74365,18.0,5.00128,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-07T14:00:00.000000000Z",14.99,44.0,12.699996948242188,12.0,15.119442,0.0,6.95,418.0,0.0,1029.1,0.0,67.14281,0.0,1027.6447,12.9,331.69934,16.199999,5.315336,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-07T15:00:00.000000000Z",14.83,44.0,12.699996948242188,12.0,14.824152,0.0,6.85,303.0,0.0,1028.8,0.0,66.68398,0.0,1027.3435,12.9,330.25522,11.879999,5.8048253,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-07T16:00:00.000000000Z",13.79,44.0,12.699996948242188,12.0,15.01409,0.0,6.75,155.0,0.0,1028.5,0.0,67.10047,0.0,1027.0406,12.7,331.38962,5.04,4.510787,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-07T17:00:00.000000000Z",11.69,44.0,12.699996948242188,12.0,13.060486,0.0,6.5,34.0,0.0,1027.9,0.0,67.93393,0.0,1026.4354,12.25,274.39862,5.7599998,4.6938252,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-07T18:00:00.000000000Z",9.42,44.0,12.699996948242188,12.0,10.668075,0.0,6.4,0.0,0.0,1028.5,0.0,72.070045,0.0,1027.0245,11.25,226.97493,7.5599995,7.386582,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-07T19:00:00.000000000Z",7.95,44.0,12.699996948242188,12.0,7.8930855,0.0,6.3,0.0,0.0,1028.2,0.0,73.99064,0.0,1026.7102,10.75,220.23628,10.440001,6.1305785,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-07T20:00:00.000000000Z",6.8,44.0,12.699996948242188,12.0,7.281002,0.0,6.35,0.0,0.0,1027.9,0.0,79.10694,0.0,1026.4087,9.8,219.09384,12.24,7.42159,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-07T21:00:00.000000000Z",5.87,44.0,12.699996948242188,12.0,5.606385,0.0,6.2,0.0,0.0,1027.8,0.0,81.51304,0.0,1026.3014,9.2,219.09384,11.879999,7.42159,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-07T22:00:00.000000000Z",5.4,44.0,12.699996948242188,12.0,4.737545,0.0,5.95,0.0,0.0,1027.4,0.0,83.14753,0.0,1025.8978,8.65,233.13002,11.159999,7.2,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-07T23:00:00.000000000Z",4.59,44.0,12.699996948242188,12.0,3.1865435,0.0,5.55,0.0,0.0,1027.0,0.0,83.09839,0.0,1025.4913,8.25,243.43501,10.799999,7.24486,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-08T00:00:00.000000000Z",4.39,44.0,12.699996948242188,12.0,3.1774178,0.0,4.95,0.0,0.0,1026.8,0.0,80.52081,0.0,1025.2916,8.1,244.7989,10.799999,6.763786,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-08T01:00:00.000000000Z",3.98,44.0,12.699996948242188,12.0,2.3390017,0.0,4.25,0.0,0.0,1026.3,0.0,76.41857,0.0,1024.7888,8.15,244.7989,10.799999,6.763786,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-08T02:00:00.000000000Z",3.37,44.0,12.699996948242188,12.0,1.4523106,0.0,3.7,0.0,0.0,1025.9,0.0,73.77418,0.0,1024.3856,8.1,251.56496,10.799999,6.830519,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-08T03:00:00.000000000Z",2.96,44.0,12.699996948242188,12.0,0.9995475,0.0,3.35,0.0,0.0,1025.3,0.0,73.21086,0.0,1023.7846,7.85,247.61981,10.799999,6.6185193,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-08T04:00:00.000000000Z",2.64,44.0,12.699996948242188,12.0,0.4956684,0.0,3.1,0.0,0.0,1025.0,0.0,72.667885,0.0,1023.48346,7.7,240.94548,10.799999,7.4128532,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-08T05:00:00.000000000Z",2.34,44.0,12.699996948242188,12.0,-0.3167398,0.0,3.0,0.0,0.0,1024.4,0.0,73.647545,0.0,1022.8808,7.4,236.3099,10.799999,7.7879906,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-08T06:00:00.000000000Z",3.59,44.0,12.699996948242188,12.0,-0.35903025,0.0,3.15,1.0,0.0,1023.7,0.0,75.45744,0.0,1022.1811,7.2,237.09476,10.08,7.289445,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-08T07:00:00.000000000Z",7.53,44.0,12.699996948242188,12.0,2.5540538,0.0,4.1,64.0,0.0,1023.5,0.0,76.65393,0.0,1021.99646,7.95,242.35411,14.4,8.534353,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-08T08:00:00.000000000Z",12.87,44.0,12.699996948242188,12.0,9.742964,0.0,5.6,206.0,0.0,1023.0,0.0,69.797806,0.0,1021.52856,10.9,250.55988,13.679999,6.489992,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-08T09:00:00.000000000Z",15.56,44.0,12.699996948242188,12.0,13.791161,1.0,4.85,354.0,0.0,1022.5,0.0,56.023636,0.0,1021.04694,13.45,270.0,12.24,4.32,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-08T10:00:00.000000000Z",16.55,44.0,12.699996948242188,12.0,17.078392,19.0,4.05,472.0,0.0,1022.2,0.0,49.80907,0.0,1020.7637,14.4,303.6901,12.24,2.5959969,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-08T11:00:00.000000000Z",17.03,44.0,12.699996948242188,12.0,18.244396,12.0,4.85,542.0,0.0,1021.5,0.0,51.99919,0.0,1020.06946,14.6,303.6901,11.879999,1.2979984,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-08T12:00:00.000000000Z",17.34,44.0,12.699996948242188,12.0,19.479523,0.0,6.15,565.0,0.0,1020.9,0.0,57.0886,0.0,1019.4745,14.55,180.0,11.879999,0.35999998,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-08T13:00:00.000000000Z",17.82,44.0,12.699996948242188,12.0,19.75313,0.0,7.4,531.0,0.0,1020.1,0.0,61.802906,0.0,1018.67676,14.65,101.3099,12.24,1.835647,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-08T14:00:00.000000000Z",18.12,44.0,12.699996948242188,12.0,20.000494,0.0,8.05,444.0,0.0,1018.9,0.0,63.979176,0.0,1017.4788,14.8,90.0,12.599999,2.8799999,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-08T15:00:00.000000000Z",17.31,44.0,12.699996948242188,12.0,18.980608,0.0,8.15,314.0,0.0,1018.5,0.0,63.795963,0.0,1017.07367,14.95,102.5288,10.799999,3.319036,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-08T16:00:00.000000000Z",15.92,44.0,12.699996948242188,12.0,18.58421,0.0,8.4,164.0,0.0,1017.5,0.0,65.09606,0.0,1016.06866,14.9,98.13002,7.92,2.5455842,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-08T17:00:00.000000000Z",13.38,44.0,12.699996948242188,12.0,15.251345,0.0,8.6,37.0,0.0,1017.1,0.0,67.27181,0.0,1015.6561,14.6,159.44388,8.28,3.0758414,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-08T18:00:00.000000000Z",11.34,44.0,12.699996948242188,12.0,13.609051,0.0,8.8,0.0,0.0,1016.7,0.0,76.90025,0.0,1015.2511,12.75,206.56499,6.8399997,5.634891,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-08T19:00:00.000000000Z",9.66,44.0,12.699996948242188,12.0,10.7368555,0.0,7.6,0.0,0.0,1016.6,0.0,76.20304,0.0,1015.13934,11.65,213.6901,11.159999,7.7879906,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-08T20:00:00.000000000Z",8.24,44.0,12.699996948242188,12.0,8.477853,0.0,6.7,0.0,0.0,1016.3,0.0,74.06139,0.0,1014.8306,11.15,218.2902,12.959999,8.714677,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-08T21:00:00.000000000Z",7.42,44.0,12.699996948242188,12.0,7.1288395,0.0,6.2,0.0,0.0,1016.4,0.0,72.99551,0.0,1014.9248,10.85,220.10085,13.679999,8.942214,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-08T22:00:00.000000000Z",7.62,44.0,12.699996948242188,12.0,7.0422783,0.0,6.3,0.0,0.0,1016.0,0.0,77.0101,0.0,1014.526,10.15,224.9999,14.04,8.654987,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-08T23:00:00.000000000Z",7.2,44.0,12.699996948242188,12.0,6.4350376,0.0,6.75,0.0,0.0,1015.8,0.0,82.68794,0.0,1014.3237,9.55,228.17992,14.04,9.178235,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-09T00:00:00.000000000Z",7.13,44.0,12.699996948242188,12.0,6.090233,0.0,6.75,0.0,0.0,1015.9,0.0,83.52539,0.0,1014.42206,9.4,229.89915,14.4,8.942214,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-09T01:00:00.000000000Z",6.85,44.0,12.699996948242188,12.0,5.581752,0.0,5.95,0.0,0.0,1015.2,0.0,77.47153,0.0,1013.7214,9.7,226.54811,14.4,9.422101,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-09T02:00:00.000000000Z",6.05,44.0,12.699996948242188,12.0,4.650938,0.0,5.55,0.0,0.0,1015.2,0.0,76.37464,0.0,1013.717,9.5,231.34016,15.119999,9.220499,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-09T03:00:00.000000000Z",5.5,44.0,12.699996948242188,12.0,3.9098406,0.0,5.5,0.0,0.0,1014.3,0.0,77.40042,0.0,1012.8154,9.25,241.55717,14.759999,9.826088,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-09T04:00:00.000000000Z",5.29,44.0,12.699996948242188,12.0,3.6137915,0.0,5.4,0.0,0.0,1014.0,0.0,78.17081,0.0,1012.51526,9.0,254.05453,13.32,10.483357,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-09T05:00:00.000000000Z",4.78,44.0,12.699996948242188,12.0,3.0958495,0.0,5.2,0.0,0.0,1014.0,0.0,78.936134,0.0,1012.5118,8.65,262.8751,12.24,8.707238,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-09T06:00:00.000000000Z",5.48,44.0,12.699996948242188,12.0,3.2104025,0.0,5.05,1.0,0.0,1014.0,0.0,80.262054,0.0,1012.51105,8.25,264.2895,11.5199995,7.2359104,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-09T07:00:00.000000000Z",8.4,44.0,12.699996948242188,12.0,5.458212,0.0,5.1,66.0,0.0,1014.7,0.0,77.33694,0.0,1013.2205,8.85,247.61981,11.879999,6.6185193,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-09T08:00:00.000000000Z",12.51,44.0,12.699996948242188,12.0,9.945562,0.0,5.85,216.0,0.0,1014.5,0.0,71.25246,0.0,1013.0396,10.85,245.22488,12.599999,5.154415,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-09T09:00:00.000000000Z",14.98,44.0,12.699996948242188,12.0,12.446985,0.0,6.7,355.0,0.0,1014.7,0.0,64.720245,0.0,1013.25006,13.2,259.69522,12.599999,4.0249224,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-09T10:00:00.000000000Z",16.56,44.0,12.699996948242188,12.0,17.096008,0.0,6.85,484.0,0.0,1014.1,0.0,59.519527,0.0,1012.66956,14.65,279.46225,14.04,2.1897945,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-09T11:00:00.000000000Z",17.17,44.0,12.699996948242188,12.0,18.621357,0.0,7.4,554.0,0.0,1013.9,0.0,60.231007,0.0,1012.4766,15.05,306.86996,15.119999,1.8,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-09T12:00:00.000000000Z",17.78,44.0,12.699996948242188,12.0,19.912304,0.0,8.5,565.0,0.0,1013.3,0.0,66.6029,0.0,1011.88275,14.65,360.0,16.919998,2.52,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-09T13:00:00.000000000Z",17.74,44.0,12.699996948242188,12.0,19.606796,0.0,9.15,527.0,0.0,1012.9,0.0,71.64471,0.0,1011.4831,14.2,32.471172,19.44,4.6938257,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-09T14:00:00.000000000Z",17.14,44.0,12.699996948242188,12.0,18.958832,0.0,9.25,442.0,0.0,1012.3,0.0,75.236404,0.0,1010.8814,13.55,56.3099,19.44,6.489992,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-09T15:00:00.000000000Z",15.39,44.0,12.699996948242188,12.0,16.781485,0.0,9.25,312.0,0.0,1012.6,0.0,79.26904,0.0,1011.1724,12.75,68.19853,18.0,7.754637,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-09T16:00:00.000000000Z",13.7,44.0,12.699996948242188,12.0,15.289925,3.0,9.15,161.0,0.0,1012.0,0.0,82.711754,0.0,1010.56476,12.0,87.13766,14.759999,7.208994,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-09T17:00:00.000000000Z",11.4,44.0,12.699996948242188,12.0,12.795044,11.0,8.9,37.0,0.0,1012.5,0.0,84.89559,0.0,1011.05225,11.35,118.30067,10.799999,5.315336,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-09T18:00:00.000000000Z",9.79,44.0,12.699996948242188,12.0,11.104649,22.0,9.0,0.0,0.0,1012.7,0.0,90.73587,0.0,1011.2457,10.45,152.10283,9.36,6.9247384,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-09T19:00:00.000000000Z",8.78,44.0,12.699996948242188,12.0,9.383304,17.0,7.9,0.0,0.0,1012.9,0.0,89.148735,0.0,1011.4384,9.6,177.39749,11.159999,7.928178,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-09T20:00:00.000000000Z",8.31,44.0,12.699996948242188,12.0,8.655449,21.0,7.3,0.0,0.0,1012.8,0.0,85.86273,0.0,1011.33563,9.55,197.6502,11.879999,8.311245,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-09T21:00:00.000000000Z",8.57,44.0,12.699996948242188,12.0,8.102435,2.0,7.2,0.0,0.0,1013.2,0.0,82.192635,0.0,1011.7335,10.1,214.9921,15.119999,8.78872,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-09T22:00:00.000000000Z",9.32,44.0,12.699996948242188,12.0,9.077907,1.0,6.85,0.0,0.0,1013.1,0.0,78.65409,0.0,1011.64026,10.4,219.28938,17.64,10.233123,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-09T23:00:00.000000000Z",9.22,44.0,12.699996948242188,12.0,8.878899,0.0,6.45,0.0,0.0,1012.7,0.0,75.007904,0.0,1011.2397,10.7,234.46223,18.359999,9.290511,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-10T00:00:00.000000000Z",9.18,44.0,12.699996948242188,12.0,8.540673,0.0,6.4,0.0,0.0,1012.5,0.0,74.254715,0.0,1011.038,10.8,245.55606,17.28,8.699793,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-10T01:00:00.000000000Z",9.12,44.0,12.699996948242188,12.0,8.404773,8.0,6.65,0.0,0.0,1012.2,0.0,74.79339,0.0,1010.7375,10.95,250.0168,15.84,8.427383,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-10T02:00:00.000000000Z",8.19,44.0,12.699996948242188,12.0,7.506364,11.0,6.7,0.0,0.0,1012.0,0.0,75.30035,0.0,1010.5333,10.9,256.60748,14.4,7.771331,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-10T03:00:00.000000000Z",7.63,44.0,12.699996948242188,12.0,6.728751,18.0,6.7,0.0,0.0,1011.9,0.0,76.05484,0.0,1010.43036,10.75,262.5687,14.04,8.350138,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-10T04:00:00.000000000Z",7.37,44.0,12.699996948242188,12.0,6.4397736,21.0,6.6,0.0,0.0,1011.3,0.0,76.8017,0.0,1009.8293,10.5,259.21576,13.679999,7.69592,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-10T05:00:00.000000000Z",6.9,44.0,12.699996948242188,12.0,5.822158,18.0,6.5,0.0,0.0,1011.6,0.0,77.558014,0.0,1010.126,10.25,256.60748,13.32,7.771331,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-10T06:00:00.000000000Z",7.92,44.0,12.699996948242188,12.0,5.8716793,12.0,6.5,1.0,0.0,1010.7,0.0,78.60146,0.0,1009.2279,10.05,250.0168,12.24,8.427383,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-10T07:00:00.000000000Z",10.4,44.0,12.699996948242188,12.0,7.828764,17.0,6.65,47.0,0.0,1010.8,0.0,81.2996,0.0,1009.33795,9.7,247.8336,17.64,10.495713,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-10T08:00:00.000000000Z",14.12,44.0,12.699996948242188,12.0,11.873131,16.0,6.8,115.0,0.0,1010.3,0.0,73.83413,0.0,1008.8567,11.3,246.80138,21.24,10.966713,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-10T09:00:00.000000000Z",15.81,44.0,12.699996948242188,12.0,13.652958,15.0,6.9,204.0,0.0,1010.4,0.0,66.04429,0.0,1008.9663,13.1,249.07542,27.359999,13.1041975,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-10T10:00:00.000000000Z",16.13,44.0,12.699996948242188,12.0,13.695309,13.0,6.95,270.0,0.0,1009.6,0.0,60.707848,0.0,1008.1699,14.45,257.3196,30.960001,14.759999,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-10T11:00:00.000000000Z",16.42,44.0,12.699996948242188,12.0,14.299578,4.0,6.9,380.0,0.0,1008.9,0.0,56.911266,0.0,1007.4748,15.4,257.61926,33.12,15.111424,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-10T12:00:00.000000000Z",16.62,44.0,12.699996948242188,12.0,14.890102,43.0,6.75,392.0,0.0,1008.4,0.0,54.034306,0.0,1006.9799,16.05,255.65063,36.36,15.978486,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-10T13:00:00.000000000Z",16.4,44.0,12.699996948242188,12.0,14.999477,87.0,6.45,273.0,0.0,1007.5,0.0,52.094578,0.0,1006.0824,16.3,250.0168,36.719997,16.854767,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-10T14:00:00.000000000Z",15.47,44.0,12.699996948242188,12.0,12.846928,72.0,6.05,135.0,0.0,1006.9,0.0,50.677883,0.0,1005.4732,16.3,243.43501,30.599998,15.2947035,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-10T15:00:00.000000000Z",14.38,44.0,12.699996948242188,12.0,12.988125,33.0,5.8,75.0,0.0,1006.7,0.0,50.77181,0.0,1005.2719,16.0,221.63345,28.08,13.004922,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-10T16:00:00.000000000Z",13.41,44.0,12.699996948242188,12.0,12.146008,19.0,5.55,62.0,0.0,1006.2,0.0,52.354942,0.0,1004.76953,15.25,218.65984,27.0,13.830749,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-10T17:00:00.000000000Z",11.93,44.0,12.699996948242188,12.0,11.157636,25.0,8.8,24.0,0.0,1006.3,0.0,72.751114,0.0,1004.8652,13.6,219.80553,27.359999,14.05845,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-10T18:00:00.000000000Z",10.97,44.0,12.699996948242188,12.0,9.999474,26.0,6.85,0.0,0.0,1006.2,0.0,72.63228,0.0,1004.7597,11.6,222.87889,27.0,13.755579,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-10T19:00:00.000000000Z",10.41,44.0,12.699996948242188,12.0,9.44987,19.0,5.3,0.0,0.0,1006.5,0.0,62.93885,0.0,1005.0552,12.15,234.86572,21.599998,11.885453,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-10T20:00:00.000000000Z",9.72,44.0,12.699996948242188,12.0,9.09357,94.0,5.85,0.0,0.2,1007.4,0.2,65.81585,0.0,1005.9514,12.05,270.0,20.880001,11.5199995,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-10T21:00:00.000000000Z",9.36,44.0,12.699996948242188,12.0,8.227583,99.0,6.25,0.0,0.9,1008.6,0.9,69.69662,0.0,1007.1452,11.6,294.30453,21.24,12.245293,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-10T22:00:00.000000000Z",9.27,44.0,12.699996948242188,12.0,7.5579586,90.0,6.7,0.0,1.4,1009.5,1.4,75.30035,0.0,1008.0391,10.9,300.69965,24.119999,13.397612,61.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-10T23:00:00.000000000Z",8.79,44.0,12.699996948242188,12.0,6.737605,84.0,7.0,0.0,1.3,1009.6,1.3,80.26651,0.0,1008.1355,10.25,309.98682,25.919998,14.565548,61.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-11T00:00:00.000000000Z",8.4,44.0,12.699996948242188,12.0,6.1630135,100.0,7.3,0.0,0.1,1010.9,0.1,83.311874,0.0,1009.43085,10.0,322.25314,25.199999,14.113652,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-11T01:00:00.000000000Z",8.03,44.0,12.699996948242188,12.0,6.3909063,52.0,7.85,0.0,0.0,1011.0,0.0,89.74542,0.0,1009.52936,9.45,330.75128,18.0,10.315115,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-11T02:00:00.000000000Z",6.95,44.0,12.699996948242188,12.0,6.641303,25.0,8.15,0.0,0.0,1011.8,0.0,92.52261,0.0,1010.327,9.3,336.3706,10.799999,6.28713,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-11T03:00:00.000000000Z",6.3,44.0,12.699996948242188,12.0,5.132065,23.0,7.65,0.0,0.0,1012.2,0.0,89.42862,0.0,1010.7191,9.3,355.60138,11.5199995,4.6938252,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-11T04:00:00.000000000Z",6.37,44.0,12.699996948242188,12.0,5.6204424,39.0,6.75,0.0,0.0,1012.5,0.0,86.09515,0.0,1011.0225,8.95,32.73523,8.64,5.991594,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-11T05:00:00.000000000Z",5.81,44.0,12.699996948242188,12.0,5.478385,33.0,5.8,0.0,0.0,1013.4,0.0,80.91165,0.0,1011.9202,8.9,79.380394,5.04,5.8603754,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-11T06:00:00.000000000Z",5.77,44.0,12.699996948242188,12.0,4.4875526,35.0,5.15,2.0,0.0,1013.4,0.0,77.60638,0.0,1011.9139,8.85,168.69011,6.4799995,3.671294,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-11T07:00:00.000000000Z",7.24,44.0,12.699996948242188,12.0,6.262412,23.0,5.7,36.0,0.0,1013.9,0.0,79.27722,0.0,1012.4207,9.1,224.9999,10.440001,3.0547013,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-11T08:00:00.000000000Z",9.16,44.0,12.699996948242188,12.0,7.72882,1.0,5.25,103.0,0.0,1014.1,0.0,73.06541,0.0,1012.62714,9.85,254.05453,12.24,2.6208394,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-11T09:00:00.000000000Z",10.45,44.0,12.699996948242188,12.0,9.556719,1.0,5.3,214.0,0.0,1014.7,0.0,71.38438,0.0,1013.23413,10.25,303.6901,21.96,1.2979984,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-11T10:00:00.000000000Z",10.99,44.0,12.699996948242188,12.0,10.545174,2.0,5.3,294.0,0.0,1014.6,0.0,69.27518,0.0,1013.1406,10.7,6.3401003,23.759998,3.2599385,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-11T11:00:00.000000000Z",10.83,44.0,12.699996948242188,12.0,10.466187,19.0,5.6,350.0,0.0,1014.4,0.0,69.797806,0.0,1012.9435,10.9,20.556128,20.519999,6.151683,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-11T12:00:00.000000000Z",11.12,44.0,12.699996948242188,12.0,10.41308,23.0,6.2,421.0,0.0,1014.1,0.0,72.51223,0.0,1012.6458,10.95,35.217674,21.599998,7.491114,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-11T13:00:00.000000000Z",11.24,44.0,12.699996948242188,12.0,9.8341055,17.0,6.8,267.0,0.0,1013.1,0.0,76.57877,0.0,1011.6447,10.75,36.86999,18.72,7.2,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-11T14:00:00.000000000Z",11.6,44.0,12.699996948242188,12.0,10.816764,0.0,6.85,385.0,0.0,1012.7,0.0,77.6128,0.0,1011.25006,10.6,53.13002,17.64,7.2,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-11T15:00:00.000000000Z",11.09,44.0,12.699996948242188,12.0,10.409798,0.0,7.05,258.0,0.0,1012.9,0.0,81.08168,0.0,1011.44794,10.15,72.47434,16.56,7.172949,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-11T16:00:00.000000000Z",10.36,44.0,12.699996948242188,12.0,10.291978,0.0,6.95,173.0,0.0,1012.3,0.0,82.71295,0.0,1010.8465,9.75,83.659904,14.759999,6.519877,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-11T17:00:00.000000000Z",8.01,44.0,12.699996948242188,12.0,7.5188875,0.0,6.8,43.0,0.0,1012.7,0.0,85.23431,0.0,1011.232,9.15,101.3099,9.72,7.342588,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-11T18:00:00.000000000Z",6.62,44.0,12.699996948242188,12.0,5.7842197,0.0,6.85,0.0,0.0,1012.7,0.0,89.97208,0.0,1011.22437,8.4,135.0001,10.08,8.654987,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-11T19:00:00.000000000Z",5.71,44.0,12.699996948242188,12.0,5.44363,0.0,5.75,0.0,0.0,1012.7,0.0,94.30609,0.0,1011.2222,6.6,159.14546,10.799999,8.089993,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-11T20:00:00.000000000Z",4.51,44.0,12.699996948242188,12.0,4.4147053,0.0,5.15,0.0,0.0,1012.8,0.0,94.93305,0.0,1011.317,5.9,180.0,10.799999,6.8399997,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-11T21:00:00.000000000Z",4.0,44.0,12.699996948242188,12.0,3.4855924,0.0,5.1,0.0,0.0,1012.4,0.0,94.60346,0.0,1010.91315,5.9,189.46225,10.799999,6.5693827,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-11T22:00:00.000000000Z",3.24,44.0,12.699996948242188,12.0,2.2812028,0.0,5.0,0.0,0.0,1013.4,0.0,93.94734,0.0,1011.9066,5.9,202.38017,10.440001,6.6185193,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-11T23:00:00.000000000Z",2.95,44.0,12.699996948242188,12.0,1.6217251,0.0,4.75,0.0,0.0,1012.2,0.0,93.610855,0.0,1010.7061,5.7,209.0545,10.440001,7.4128532,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-12T00:00:00.000000000Z",2.66,44.0,12.699996948242188,12.0,1.4056444,0.0,4.45,0.0,0.0,1011.8,0.0,93.92129,0.0,1010.3061,5.35,204.22774,10.440001,7.8954163,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-12T01:00:00.000000000Z",2.72,44.0,12.699996948242188,12.0,1.3812394,0.0,4.2,0.0,0.0,1010.6,0.0,93.90941,0.0,1009.1075,5.1,200.22495,11.159999,7.289444,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-12T02:00:00.000000000Z",1.92,44.0,12.699996948242188,12.0,0.718184,0.0,4.05,0.0,0.0,1010.6,0.0,93.57585,0.0,1009.10474,5.0,200.22495,11.5199995,7.289444,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-12T03:00:00.000000000Z",1.8,44.0,12.699996948242188,12.0,0.3457899,0.0,3.95,0.0,0.0,1009.7,0.0,93.24547,0.0,1008.20416,4.95,207.89717,12.599999,6.9247384,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-12T04:00:00.000000000Z",1.85,44.0,12.699996948242188,12.0,-0.032696724,0.0,3.85,0.0,0.0,1009.0,0.0,92.2709,0.0,1007.5036,5.0,209.0545,12.599999,7.4128532,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-12T05:00:00.000000000Z",1.62,44.0,12.699996948242188,12.0,-0.48881245,0.0,3.75,0.0,0.0,1009.0,0.0,91.30613,0.0,1007.5017,5.05,211.42952,12.599999,7.5942082,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-12T06:00:00.000000000Z",2.55,44.0,12.699996948242188,12.0,-0.16673422,0.0,3.0,3.0,0.0,1008.7,0.0,86.00035,0.0,1007.20374,5.15,210.46547,14.04,7.10031,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-12T07:00:00.000000000Z",5.39,44.0,12.699996948242188,12.0,1.9447131,0.0,3.45,77.0,0.0,1008.9,0.0,85.45356,0.0,1007.41486,5.7,209.7448,15.4800005,8.707237,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-12T08:00:00.000000000Z",9.82,44.0,12.699996948242188,12.0,6.9037027,0.0,3.5,224.0,0.0,1008.3,0.0,71.27708,0.0,1006.83734,8.4,206.56499,15.119999,6.439876,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-12T09:00:00.000000000Z",12.75,44.0,12.699996948242188,12.0,10.734091,0.0,3.9,373.0,0.0,1008.3,0.0,63.240944,0.0,1006.8551,10.6,206.56499,15.119999,5.634891,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-12T10:00:00.000000000Z",14.55,44.0,12.699996948242188,12.0,12.745226,0.0,3.95,492.0,0.0,1008.0,0.0,56.71416,0.0,1006.5662,12.3,231.84273,18.0,6.4096174,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-12T11:00:00.000000000Z",15.13,44.0,12.699996948242188,12.0,13.189737,0.0,4.25,565.0,0.0,1006.9,0.0,53.723297,0.0,1005.4726,13.45,240.5242,20.519999,9.511088,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-12T12:00:00.000000000Z",16.12,44.0,12.699996948242188,12.0,13.719519,0.0,4.3,588.0,0.0,1006.9,0.0,51.018353,0.0,1005.4767,14.3,241.8215,23.039999,11.435313,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-12T13:00:00.000000000Z",16.35,44.0,12.699996948242188,12.0,13.880091,2.0,4.3,533.0,0.0,1006.3,0.0,49.397827,0.0,1004.879,14.8,249.44386,25.56,12.303366,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-12T14:00:00.000000000Z",15.65,44.0,12.699996948242188,12.0,13.606106,28.0,4.25,395.0,0.0,1006.2,0.0,48.595364,0.0,1004.7786,15.0,255.17348,21.96,12.661564,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-12T15:00:00.000000000Z",14.85,44.0,12.699996948242188,12.0,13.637335,16.0,4.3,136.0,0.0,1006.0,0.0,49.397827,0.0,1004.57446,14.8,252.3498,15.119999,8.311245,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-12T16:00:00.000000000Z",13.65,44.0,12.699996948242188,12.0,13.177265,7.0,4.8,76.0,0.0,1006.3,0.0,53.52084,0.0,1004.8677,14.1,235.49141,11.5199995,6.989936,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-12T17:00:00.000000000Z",11.65,44.0,12.699996948242188,12.0,10.5432625,6.0,4.75,19.0,0.0,1006.5,0.0,56.73304,0.0,1005.0554,13.15,231.34016,9.0,9.220499,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-12T18:00:00.000000000Z",10.33,44.0,12.699996948242188,12.0,9.340123,5.0,4.45,0.0,0.0,1006.7,0.0,59.90711,0.0,1005.2495,12.0,230.19447,8.28,8.435069,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-12T19:00:00.000000000Z",9.67,44.0,12.699996948242188,12.0,9.288293,2.0,4.5,0.0,0.0,1007.4,0.0,62.133392,0.0,1005.94916,11.5,231.34016,15.4800005,9.220499,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-12T20:00:00.000000000Z",8.24,44.0,12.699996948242188,12.0,7.4304304,4.0,4.85,0.0,0.0,1007.7,0.0,66.69458,0.0,1006.24054,10.8,226.54811,15.119999,9.422101,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-12T21:00:00.000000000Z",7.39,44.0,12.699996948242188,12.0,6.4831324,5.0,5.15,0.0,0.0,1008.1,0.0,71.355576,0.0,1006.6361,10.1,218.65984,14.4,9.220499,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-12T22:00:00.000000000Z",6.93,44.0,12.699996948242188,12.0,5.878084,2.0,5.5,0.0,0.0,1008.6,0.0,75.09558,0.0,1007.13354,9.7,213.6901,14.04,9.085988,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-12T23:00:00.000000000Z",6.74,44.0,12.699996948242188,12.0,5.2321787,1.0,5.8,0.0,0.0,1008.9,0.0,78.49566,0.0,1007.4293,9.35,218.2902,14.04,8.714677,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-13T00:00:00.000000000Z",6.35,44.0,12.699996948242188,12.0,5.0435934,2.0,6.1,0.0,0.0,1008.8,0.0,81.499725,0.0,1007.3281,9.1,218.2902,13.679999,8.714677,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-13T01:00:00.000000000Z",5.98,44.0,12.699996948242188,12.0,4.5519333,3.0,6.15,0.0,0.0,1008.8,0.0,82.8918,0.0,1007.326,8.9,216.86998,12.599999,9.0,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-13T02:00:00.000000000Z",5.08,44.0,12.699996948242188,12.0,3.512267,9.0,6.2,0.0,0.0,1009.3,0.0,83.7416,0.0,1007.8196,8.8,221.42357,11.879999,8.161764,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-13T03:00:00.000000000Z",4.89,44.0,12.699996948242188,12.0,2.9768953,12.0,6.2,0.0,0.0,1008.5,0.0,84.309326,0.0,1007.0179,8.7,228.81418,12.959999,7.653705,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-13T04:00:00.000000000Z",4.94,44.0,12.699996948242188,12.0,2.8705392,15.0,6.25,0.0,0.0,1008.4,0.0,85.752815,0.0,1006.9171,8.5,230.90614,13.679999,7.42159,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-13T05:00:00.000000000Z",5.12,44.0,12.699996948242188,12.0,3.1901755,13.0,6.15,0.0,0.0,1009.3,0.0,86.618675,0.0,1007.8173,8.25,230.90614,13.679999,7.42159,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-13T06:00:00.000000000Z",6.01,44.0,12.699996948242188,12.0,3.3145256,22.0,6.05,3.0,0.0,1009.0,0.0,86.90326,0.0,1007.51874,8.1,235.6196,14.04,8.287822,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-13T07:00:00.000000000Z",8.19,44.0,12.699996948242188,12.0,5.5137224,21.0,5.65,56.0,0.0,1009.3,0.0,81.7156,0.0,1007.82935,8.6,245.37645,17.28,9.504273,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-13T08:00:00.000000000Z",10.5,44.0,12.699996948242188,12.0,7.5999107,10.0,5.6,177.0,0.0,1009.4,0.0,75.61793,0.0,1007.93964,9.7,257.00537,19.44,9.605998,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-13T09:00:00.000000000Z",11.83,44.0,12.699996948242188,12.0,9.029379,8.0,5.25,289.0,0.0,1009.9,0.0,68.34983,0.0,1008.4462,10.85,270.0,21.96,9.36,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-13T10:00:00.000000000Z",12.6,44.0,12.699996948242188,12.0,10.397619,38.0,4.8,399.0,0.0,1009.4,0.0,62.82284,0.0,1007.9548,11.65,299.98157,20.880001,10.805998,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-13T11:00:00.000000000Z",12.56,44.0,12.699996948242188,12.0,11.20206,61.0,5.55,496.0,0.1,1009.0,0.1,64.25117,0.0,1007.55817,12.1,316.73566,18.359999,8.404285,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-13T12:00:00.000000000Z",12.21,44.0,12.699996948242188,12.0,11.523735,57.0,6.85,412.0,0.0,1009.5,0.0,70.50855,0.0,1008.0594,12.05,337.1663,16.199999,7.42159,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-13T13:00:00.000000000Z",12.05,44.0,12.699996948242188,12.0,11.151325,54.0,7.0,246.0,0.0,1008.9,0.0,73.38305,0.0,1007.458,11.6,5.4402504,18.0,7.5942073,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-13T14:00:00.000000000Z",11.86,44.0,12.699996948242188,12.0,10.925781,54.0,7.25,242.0,0.1,1008.9,0.1,78.976135,0.0,1007.4574,10.75,22.93213,21.599998,10.163227,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-13T15:00:00.000000000Z",11.3,44.0,12.699996948242188,12.0,10.504794,47.0,7.55,208.0,0.0,1009.1,0.0,82.23739,0.0,1007.653,10.45,23.498587,21.96,9.028754,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-13T16:00:00.000000000Z",10.43,44.0,12.699996948242188,12.0,10.14607,49.0,7.5,82.0,0.0,1010.0,0.0,83.33602,0.0,1008.54694,10.2,29.357658,16.56,6.6087217,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-13T17:00:00.000000000Z",9.07,44.0,12.699996948242188,12.0,9.213629,46.0,7.35,27.0,0.0,1010.1,0.0,84.15839,0.0,1008.639,9.9,29.054508,6.8399997,3.7064266,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-13T18:00:00.000000000Z",8.24,44.0,12.699996948242188,12.0,9.760171,52.0,7.45,0.0,0.0,1010.8,0.0,87.6256,0.0,1009.3389,9.4,63.435013,3.6,0.8049845,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-13T19:00:00.000000000Z",7.71,44.0,12.699996948242188,12.0,8.765724,36.0,7.25,0.0,0.0,1011.4,0.0,90.00235,0.0,1009.93555,8.8,195.25517,7.2,4.1046314,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-13T20:00:00.000000000Z",6.33,44.0,12.699996948242188,12.0,6.793544,36.0,6.95,0.0,0.0,1011.6,0.0,90.59114,0.0,1010.1269,8.4,204.77512,7.92,5.154415,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-13T21:00:00.000000000Z",5.41,44.0,12.699996948242188,12.0,5.6549387,39.0,6.8,0.0,0.0,1012.5,0.0,90.88823,0.0,1011.02094,8.2,219.80553,7.5599995,5.6233797,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-13T22:00:00.000000000Z",5.0,44.0,12.699996948242188,12.0,5.133089,22.0,6.75,0.0,0.0,1012.6,0.0,93.073235,0.0,1011.11847,7.8,245.22488,5.7599998,5.154415,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-13T23:00:00.000000000Z",4.52,44.0,12.699996948242188,12.0,4.2935915,28.0,6.7,0.0,0.0,1012.7,0.0,94.994064,0.0,1011.21466,7.45,273.814,7.2,5.4119864,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-14T00:00:00.000000000Z",4.28,44.0,12.699996948242188,12.0,3.803791,43.0,6.5,0.0,0.0,1013.1,0.0,96.62562,0.0,1011.6108,7.0,275.19434,7.92,3.9763298,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-14T01:00:00.000000000Z",4.6,44.0,12.699996948242188,12.0,4.5165453,88.0,5.95,0.0,0.0,1013.0,0.0,97.61401,0.0,1011.5144,6.3,260.53775,7.5599995,4.379589,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-14T02:00:00.000000000Z",4.16,44.0,12.699996948242188,12.0,4.3571434,83.0,5.2,0.0,0.0,1013.4,0.0,98.62046,0.0,1011.91364,5.4,265.91446,9.0,5.0528407,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-14T03:00:00.000000000Z",4.37,44.0,12.699996948242188,12.0,4.1070194,78.0,4.95,0.0,0.0,1013.1,0.0,98.961266,0.0,1011.61304,5.1,278.13,9.72,5.0911684,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-14T04:00:00.000000000Z",4.6,44.0,12.699996948242188,12.0,3.740459,95.0,4.85,0.0,0.0,1013.8,0.0,98.960434,0.0,1012.3107,5.0,284.93146,9.36,5.5887027,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-14T05:00:00.000000000Z",5.09,44.0,12.699996948242188,12.0,4.3535414,100.0,4.95,0.0,0.0,1014.6,0.0,97.2567,0.0,1013.1118,5.35,282.09473,9.72,5.1544156,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-14T06:00:00.000000000Z",5.69,44.0,12.699996948242188,12.0,4.605983,100.0,5.05,2.0,0.0,1015.0,0.0,96.92218,0.0,1013.51245,5.5,277.59454,10.440001,5.4477882,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-14T07:00:00.000000000Z",7.06,44.0,12.699996948242188,12.0,6.0425463,100.0,6.45,31.0,0.0,1016.2,0.0,94.33701,0.0,1014.7171,7.3,292.6199,11.879999,4.6800003,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-14T08:00:00.000000000Z",8.62,44.0,12.699996948242188,12.0,6.9450483,93.0,6.85,66.0,0.0,1016.7,0.0,89.66785,0.0,1015.2209,8.45,315.0001,13.32,4.5820518,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-14T09:00:00.000000000Z",9.65,44.0,12.699996948242188,12.0,8.408749,96.0,7.15,156.0,0.0,1017.5,0.0,88.190384,0.0,1016.026,9.0,323.13,13.32,3.6,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-14T10:00:00.000000000Z",10.31,44.0,12.699996948242188,12.0,9.874012,87.0,7.4,213.0,0.0,1017.6,0.0,87.91616,0.0,1016.13513,9.3,340.55988,13.679999,6.489992,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-14T11:00:00.000000000Z",10.77,44.0,12.699996948242188,12.0,10.433495,100.0,7.7,237.0,0.1,1017.3,0.1,85.33149,0.0,1015.83905,10.05,8.530692,15.84,7.2805495,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-14T12:00:00.000000000Z",10.84,44.0,12.699996948242188,12.0,10.401824,88.0,7.85,249.0,0.1,1018.1,0.1,83.656364,0.0,1016.6391,10.5,24.443953,19.08,8.699793,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-14T13:00:00.000000000Z",11.16,44.0,12.699996948242188,12.0,10.582751,77.0,7.8,308.0,0.0,1017.4,0.0,83.09489,0.0,1015.9408,10.55,33.6901,24.119999,9.085988,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-14T14:00:00.000000000Z",10.97,44.0,12.699996948242188,12.0,10.42137,46.0,7.6,227.0,0.0,1017.6,0.0,84.46898,0.0,1016.13983,10.1,44.999897,22.68,9.1641035,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-14T15:00:00.000000000Z",10.81,44.0,12.699996948242188,12.0,10.046275,52.0,7.5,125.0,0.0,1018.3,0.0,84.175674,0.0,1016.8363,10.05,63.435013,19.44,8.049845,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-14T16:00:00.000000000Z",10.34,44.0,12.699996948242188,12.0,10.00234,20.0,7.25,90.0,0.0,1018.1,0.0,84.4293,0.0,1016.6356,9.75,92.60251,15.84,7.928178,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-14T17:00:00.000000000Z",8.78,44.0,12.699996948242188,12.0,8.203719,18.0,7.1,37.0,0.0,1018.2,0.0,85.2668,0.0,1016.72595,9.45,113.62939,9.72,6.28713,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-14T18:00:00.000000000Z",7.69,44.0,12.699996948242188,12.0,7.4404516,22.0,7.35,0.0,0.0,1018.6,0.0,88.505516,0.0,1017.12085,9.15,124.69522,8.64,5.692099,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-14T19:00:00.000000000Z",7.36,44.0,12.699996948242188,12.0,6.319969,32.0,7.25,0.0,0.0,1019.2,0.0,88.19921,0.0,1017.7155,9.1,137.12111,9.36,6.8777895,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-14T20:00:00.000000000Z",6.36,44.0,12.699996948242188,12.0,5.770486,28.0,7.15,0.0,0.0,1019.4,0.0,89.691216,0.0,1017.9121,8.75,154.98314,9.0,5.95906,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-14T21:00:00.000000000Z",5.57,44.0,12.699996948242188,12.0,4.9178934,26.0,6.45,0.0,0.0,1019.8,0.0,94.98429,0.0,1018.30774,7.2,166.75948,8.64,6.28713,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-14T22:00:00.000000000Z",5.11,44.0,12.699996948242188,12.0,4.7160435,68.0,5.75,0.0,0.0,1020.1,0.0,100.0,0.0,1018.60596,5.75,183.814,8.28,5.4119864,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-14T23:00:00.000000000Z",4.75,44.0,12.699996948242188,12.0,3.9700222,59.0,5.05,0.0,0.0,1020.5,0.0,100.0,0.0,1019.00244,5.05,183.17976,7.92,6.489992,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-15T00:00:00.000000000Z",5.05,44.0,12.699996948242188,12.0,4.2992363,60.0,5.05,0.0,0.0,1020.4,0.0,99.652695,0.0,1018.9036,5.1,176.186,6.8399997,5.4119864,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-15T01:00:00.000000000Z",5.17,44.0,12.699996948242188,12.0,4.7200785,48.0,5.0,0.0,0.0,1020.3,0.0,99.30646,0.0,1018.80566,5.1,167.90526,6.12,5.1544156,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-15T02:00:00.000000000Z",4.16,44.0,12.699996948242188,12.0,3.3924398,25.0,4.95,0.0,0.0,1020.4,0.0,98.61769,0.0,1018.8995,5.15,171.86998,7.5599995,5.0911684,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-15T03:00:00.000000000Z",3.65,44.0,12.699996948242188,12.0,2.6359715,10.0,4.9,0.0,0.0,1020.3,0.0,98.96086,0.0,1018.7974,5.05,176.82024,7.5599995,6.489992,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-15T04:00:00.000000000Z",3.61,44.0,12.699996948242188,12.0,2.5250654,4.0,4.8,0.0,0.0,1020.6,0.0,98.96002,0.0,1019.0943,4.95,174.2895,7.5599995,3.6179552,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-15T05:00:00.000000000Z",3.87,44.0,12.699996948242188,12.0,2.963018,14.0,4.65,0.0,0.0,1021.0,0.0,98.95877,0.0,1019.49506,4.8,170.53775,7.2,2.1897945,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-15T06:00:00.000000000Z",4.67,44.0,12.699996948242188,12.0,3.2311044,26.0,4.65,4.0,0.0,1021.4,0.0,98.614395,0.0,1019.89606,4.85,188.13002,6.12,2.5455842,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-15T07:00:00.000000000Z",7.03,44.0,12.699996948242188,12.0,5.2844477,38.0,5.05,46.0,0.0,1021.9,0.0,98.276855,0.0,1020.4059,5.3,184.76355,11.879999,4.3349743,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-15T08:00:00.000000000Z",10.13,44.0,12.699996948242188,12.0,9.940275,52.0,6.15,109.0,0.0,1021.7,0.0,94.3238,0.0,1020.2267,7.0,180.0,11.5199995,2.52,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-15T09:00:00.000000000Z",11.47,44.0,12.699996948242188,12.0,11.377911,50.0,6.75,222.0,0.0,1022.6,0.0,86.09515,0.0,1021.1317,8.95,90.0,10.440001,0.71999997,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-15T10:00:00.000000000Z",12.38,44.0,12.699996948242188,12.0,12.697826,59.0,7.2,341.0,0.0,1022.1,0.0,79.49609,0.0,1020.63983,10.6,18.435053,14.4,4.5536795,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-15T11:00:00.000000000Z",12.76,44.0,12.699996948242188,12.0,12.934931,68.0,7.85,352.0,0.0,1021.7,0.0,79.326775,0.0,1020.2432,11.3,32.005356,18.0,6.792466,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-15T12:00:00.000000000Z",12.52,44.0,12.699996948242188,12.0,13.369324,62.0,8.25,398.0,0.0,1022.1,0.0,80.707085,0.0,1020.6449,11.45,44.999897,18.359999,6.618519,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-15T13:00:00.000000000Z",12.73,44.0,12.699996948242188,12.0,13.349913,70.0,8.4,379.0,0.0,1021.3,0.0,83.16787,0.0,1019.8463,11.15,57.99466,18.72,6.792466,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-15T14:00:00.000000000Z",12.51,44.0,12.699996948242188,12.0,12.296709,30.0,8.35,373.0,0.0,1020.6,0.0,83.99375,0.0,1019.14417,10.95,66.2505,23.4,9.83268,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-15T15:00:00.000000000Z",12.35,44.0,12.699996948242188,12.0,11.279262,16.0,8.3,247.0,0.0,1021.0,0.0,85.112114,0.0,1019.5391,10.7,72.12121,25.56,11.726277,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-15T16:00:00.000000000Z",11.47,44.0,12.699996948242188,12.0,10.416601,13.0,8.35,113.0,0.0,1021.0,0.0,86.25816,0.0,1019.5346,10.55,81.11942,23.4,11.659777,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-15T17:00:00.000000000Z",9.55,44.0,12.699996948242188,12.0,8.948477,15.0,8.4,35.0,0.0,1021.2,0.0,89.48795,0.0,1019.7257,10.05,94.39862,15.4800005,9.3876505,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-15T18:00:00.000000000Z",8.22,44.0,12.699996948242188,12.0,7.8419676,23.0,8.5,0.0,0.0,1021.4,0.0,93.47908,0.0,1019.9184,9.5,105.52418,10.440001,6.725354,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-15T19:00:00.000000000Z",8.02,44.0,12.699996948242188,12.0,7.334875,26.0,8.55,0.0,0.0,1021.9,0.0,91.927124,0.0,1020.41547,9.8,115.20109,10.440001,6.763786,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-15T20:00:00.000000000Z",7.46,44.0,12.699996948242188,12.0,7.1974077,27.0,8.1,0.0,0.0,1021.8,0.0,94.728,0.0,1020.3144,8.9,127.568665,8.64,5.904439,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-15T21:00:00.000000000Z",6.73,44.0,12.699996948242188,12.0,6.534148,19.0,8.45,0.0,0.0,1021.7,0.0,90.09238,0.0,1020.2117,10.0,142.43134,9.0,5.904439,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-15T22:00:00.000000000Z",6.05,44.0,12.699996948242188,12.0,5.9425344,27.0,8.4,0.0,0.0,1022.0,0.0,91.61017,0.0,1020.50793,9.7,180.0,8.64,4.68,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-15T23:00:00.000000000Z",5.28,44.0,12.699996948242188,12.0,5.6272764,24.0,8.3,0.0,0.0,1022.1,0.0,92.84264,0.0,1020.60614,9.4,189.46225,7.92,4.379589,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-16T00:00:00.000000000Z",5.24,44.0,12.699996948242188,12.0,5.3092937,22.0,8.0,0.0,0.0,1022.1,0.0,94.08656,0.0,1020.6046,8.9,190.3048,7.2,4.0249224,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-16T01:00:00.000000000Z",4.67,44.0,12.699996948242188,12.0,4.877658,25.0,6.15,0.0,0.0,1022.0,0.0,98.2919,0.0,1020.50256,6.4,185.7105,6.8399997,3.6179552,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-16T02:00:00.000000000Z",4.25,44.0,12.699996948242188,12.0,4.249255,26.0,5.65,0.0,0.0,1021.5,0.0,99.65437,0.0,1020.00134,5.7,175.60138,6.8399997,4.6938252,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-16T03:00:00.000000000Z",3.78,44.0,12.699996948242188,12.0,3.878213,37.0,5.15,0.0,0.0,1021.6,0.0,100.0,0.0,1020.09924,5.15,164.74483,6.8399997,4.1046314,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-16T04:00:00.000000000Z",3.85,44.0,12.699996948242188,12.0,3.3085647,35.0,5.0,0.0,0.0,1021.6,0.0,99.65256,0.0,1020.09705,5.05,160.0168,6.12,4.2136917,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-16T05:00:00.000000000Z",3.71,44.0,12.699996948242188,12.0,2.892583,29.0,5.05,0.0,0.0,1021.6,0.0,100.0,0.0,1020.0941,5.05,180.0,5.3999996,2.8799999,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-16T06:00:00.000000000Z",4.52,44.0,12.699996948242188,12.0,2.604128,33.0,4.8,4.0,0.0,1022.1,0.0,100.0,0.0,1020.59186,4.8,201.80147,7.2,1.9386592,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-16T07:00:00.000000000Z",7.78,44.0,12.699996948242188,12.0,6.4042215,69.0,6.4,41.0,0.0,1021.8,0.0,96.29232,0.0,1020.3099,6.95,191.30989,7.5599995,1.835647,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-16T08:00:00.000000000Z",10.73,44.0,12.699996948242188,12.0,10.7911215,92.0,6.85,109.0,0.0,1022.3,0.0,84.10056,0.0,1020.82837,9.4,90.0,9.36,1.4399999,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-16T09:00:00.000000000Z",11.44,44.0,12.699996948242188,12.0,12.006424,87.0,7.1,163.0,0.0,1022.2,0.0,79.746925,0.0,1020.7339,10.45,63.435013,11.879999,2.4149535,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-16T10:00:00.000000000Z",11.53,44.0,12.699996948242188,12.0,11.703546,91.0,7.65,231.0,0.0,1022.5,0.0,79.29766,0.0,1021.036,11.1,42.27363,14.759999,5.3517847,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-16T11:00:00.000000000Z",11.93,44.0,12.699996948242188,12.0,12.003082,86.0,8.25,290.0,0.0,1021.5,0.0,81.24286,0.0,1020.03937,11.35,51.842735,17.64,6.4096174,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-16T12:00:00.000000000Z",11.98,44.0,12.699996948242188,12.0,12.463509,87.0,8.55,464.0,0.0,1021.9,0.0,82.63723,0.0,1020.4417,11.4,64.5367,20.16,8.373386,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-16T13:00:00.000000000Z",12.32,44.0,12.699996948242188,12.0,12.3701515,89.0,8.75,419.0,0.0,1021.3,0.0,84.59837,0.0,1019.8429,11.25,72.25524,20.880001,9.449572,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-16T14:00:00.000000000Z",12.22,44.0,12.699996948242188,12.0,12.24115,81.0,8.9,408.0,0.0,1020.4,0.0,87.46699,0.0,1018.94385,10.9,77.90526,24.48,10.308831,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-16T15:00:00.000000000Z",11.91,44.0,12.699996948242188,12.0,11.24791,23.0,8.75,281.0,0.0,1020.8,0.0,88.03687,0.0,1019.33844,10.65,80.53775,25.56,10.948973,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-16T16:00:00.000000000Z",11.47,44.0,12.699996948242188,12.0,10.648223,14.0,8.6,126.0,0.0,1020.6,0.0,89.20545,0.0,1019.13495,10.3,84.093956,20.880001,10.495713,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-16T17:00:00.000000000Z",9.56,44.0,12.699996948242188,12.0,9.058928,74.0,8.6,35.0,0.0,1021.6,0.0,92.548256,0.0,1020.1239,9.75,86.98728,11.5199995,6.849467,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-16T18:00:00.000000000Z",8.47,44.0,12.699996948242188,12.0,8.108009,99.0,8.65,0.0,0.0,1021.7,0.0,95.71073,0.0,1020.2187,9.3,79.99209,7.5599995,6.2145634,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-16T19:00:00.000000000Z",8.15,44.0,12.699996948242188,12.0,7.8972197,96.0,8.7,0.0,0.0,1023.1,0.0,95.07118,0.0,1021.61566,9.45,73.61038,7.92,6.379216,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-16T20:00:00.000000000Z",7.75,44.0,12.699996948242188,12.0,7.597204,100.0,9.15,0.0,0.0,1023.3,0.0,91.048996,0.0,1021.81244,10.55,70.01681,6.4799995,4.2136917,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-16T21:00:00.000000000Z",7.01,44.0,12.699996948242188,12.0,7.508713,98.0,7.6,0.0,0.0,1023.6,0.0,96.00068,0.0,1022.11005,8.2,53.13002,4.68,1.8,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-16T22:00:00.000000000Z",6.85,44.0,12.699996948242188,12.0,7.3907804,99.0,6.4,0.0,0.0,1023.6,0.0,97.95826,0.0,1022.11237,6.7,250.34608,3.6,5.3517847,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-16T23:00:00.000000000Z",6.64,44.0,12.699996948242188,12.0,6.982873,96.0,6.2,0.0,0.0,1023.4,0.0,98.29258,0.0,1021.91077,6.45,270.0,4.32,5.3999996,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-17T00:00:00.000000000Z",6.31,44.0,12.699996948242188,12.0,6.4011593,68.0,5.9,0.0,0.0,1023.8,0.0,98.28849,0.0,1022.3079,6.15,273.3664,3.6,6.130579,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-17T01:00:00.000000000Z",5.41,44.0,12.699996948242188,12.0,5.809558,77.0,5.7,0.0,0.0,1023.8,0.0,98.28577,0.0,1022.3041,5.95,291.80148,4.32,3.8773184,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-17T02:00:00.000000000Z",4.29,44.0,12.699996948242188,12.0,3.6736212,87.0,5.2,0.0,0.0,1023.9,0.0,98.62046,0.0,1022.394,5.4,315.0001,5.3999996,3.0547013,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-17T03:00:00.000000000Z",4.04,44.0,12.699996948242188,12.0,4.007786,92.0,5.2,0.0,0.0,1023.8,0.0,99.307556,0.0,1022.2948,5.3,291.80148,5.3999996,1.9386592,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-17T04:00:00.000000000Z",4.16,44.0,12.699996948242188,12.0,3.7957745,78.0,4.75,0.0,0.0,1023.8,0.0,99.65186,0.0,1022.2948,4.8,220.60121,5.7599998,3.319036,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-17T05:00:00.000000000Z",4.33,44.0,12.699996948242188,12.0,3.4529147,65.0,4.95,0.0,0.0,1023.9,0.0,98.61769,0.0,1022.394,5.15,245.55606,7.2,4.3498964,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-17T06:00:00.000000000Z",5.23,44.0,12.699996948242188,12.0,3.683309,47.0,5.4,4.0,0.0,1024.6,0.0,97.60357,0.0,1023.09485,5.75,262.8751,10.799999,5.8048253,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-17T07:00:00.000000000Z",7.87,44.0,12.699996948242188,12.0,5.822215,33.0,6.65,44.0,0.0,1025.4,0.0,89.956894,0.0,1023.90393,8.2,277.59454,11.159999,5.4477882,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-17T08:00:00.000000000Z",9.95,44.0,12.699996948242188,12.0,8.205271,28.0,7.1,141.0,0.0,1025.1,0.0,84.12952,0.0,1023.61395,9.65,278.74606,13.32,4.73506,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-17T09:00:00.000000000Z",11.2,44.0,12.699996948242188,12.0,9.623241,55.0,7.45,247.0,0.0,1025.3,0.0,80.59718,0.0,1023.8192,10.65,305.53775,13.679999,3.096837,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-17T10:00:00.000000000Z",12.98,44.0,12.699996948242188,12.0,13.589693,1.0,7.85,349.0,0.0,1024.7,0.0,78.02564,0.0,1023.2389,11.55,360.0,15.84,4.68,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-17T11:00:00.000000000Z",13.68,44.0,12.699996948242188,12.0,14.537807,0.0,8.4,495.0,0.0,1024.9,0.0,78.36714,0.0,1023.4455,12.05,23.962492,18.72,7.0911775,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-17T12:00:00.000000000Z",13.61,44.0,12.699996948242188,12.0,14.228924,27.0,8.65,539.0,0.0,1024.8,0.0,80.761696,0.0,1023.3459,11.85,43.152412,20.16,7.8954163,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-17T13:00:00.000000000Z",13.43,44.0,12.699996948242188,12.0,14.399555,34.0,8.55,403.0,0.0,1024.6,0.0,83.46197,0.0,1023.14746,11.25,53.530666,23.039999,10.296251,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-17T14:00:00.000000000Z",13.44,44.0,12.699996948242188,12.0,13.463064,16.0,8.4,299.0,0.0,1023.8,0.0,85.69096,0.0,1022.3445,10.7,70.46326,25.56,11.841756,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-17T15:00:00.000000000Z",12.71,44.0,12.699996948242188,12.0,12.414091,2.0,8.25,262.0,0.0,1024.2,0.0,87.406586,0.0,1022.7388,10.25,84.644264,23.759998,11.570515,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-17T16:00:00.000000000Z",12.0,44.0,12.699996948242188,12.0,12.090942,4.0,8.05,176.0,0.0,1023.9,0.0,87.09626,0.0,1022.436,10.1,100.88548,18.72,9.531505,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-17T17:00:00.000000000Z",9.97,44.0,12.699996948242188,12.0,10.88249,11.0,8.1,46.0,0.0,1024.3,0.0,88.27382,0.0,1022.8274,9.95,109.440125,9.72,6.489992,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-17T18:00:00.000000000Z",8.89,44.0,12.699996948242188,12.0,9.090207,15.0,8.45,0.0,0.0,1024.5,0.0,91.613365,0.0,1023.0197,9.75,110.22495,9.36,7.289444,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-17T19:00:00.000000000Z",8.19,44.0,12.699996948242188,12.0,8.921438,9.0,8.95,0.0,0.0,1025.2,0.0,96.04251,0.0,1023.7171,9.55,130.60121,10.799999,6.638072,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-17T20:00:00.000000000Z",7.2,44.0,12.699996948242188,12.0,7.4672966,9.0,8.9,0.0,0.0,1025.0,0.0,97.01403,0.0,1023.511,9.35,151.92761,10.08,6.12,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-17T21:00:00.000000000Z",6.26,44.0,12.699996948242188,12.0,6.1555424,4.0,8.75,0.0,0.0,1025.1,0.0,97.01054,0.0,1023.60504,9.2,165.96373,10.08,5.937272,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-17T22:00:00.000000000Z",5.91,44.0,12.699996948242188,12.0,6.5793657,0.0,8.35,0.0,0.0,1026.2,0.0,97.32936,0.0,1024.7053,8.75,194.03627,9.0,5.937272,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-17T23:00:00.000000000Z",5.39,44.0,12.699996948242188,12.0,4.715315,1.0,7.85,0.0,0.0,1025.4,0.0,97.64957,0.0,1023.8992,8.2,215.21768,8.28,7.491114,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-18T00:00:00.000000000Z",5.34,44.0,12.699996948242188,12.0,5.016345,6.0,7.25,0.0,0.0,1025.1,0.0,97.638435,0.0,1023.6008,7.6,222.87889,6.8399997,6.8777895,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-18T01:00:00.000000000Z",4.63,44.0,12.699996948242188,12.0,4.1606255,17.0,6.65,0.0,0.0,1025.2,0.0,97.62721,0.0,1023.69586,7.0,232.43134,7.92,5.904439,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-18T02:00:00.000000000Z",3.87,44.0,12.699996948242188,12.0,3.1207676,53.0,6.2,0.0,0.0,1025.4,0.0,97.95502,0.0,1023.89056,6.5,252.89719,8.28,4.896529,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-18T03:00:00.000000000Z",4.04,44.0,12.699996948242188,12.0,3.2732239,58.0,6.05,0.0,0.0,1025.4,0.0,97.28053,0.0,1023.8912,6.45,270.0,8.64,4.68,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-18T04:00:00.000000000Z",4.41,44.0,12.699996948242188,12.0,3.1748939,84.0,6.05,0.0,0.0,1025.5,0.0,96.94644,0.0,1023.99133,6.5,266.186,7.92,5.4119864,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-18T05:00:00.000000000Z",4.7,44.0,12.699996948242188,12.0,3.0073137,78.0,6.15,0.0,0.0,1025.7,0.0,95.95502,0.0,1024.1903,6.75,241.69934,7.5599995,5.315336,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-18T06:00:00.000000000Z",5.58,44.0,12.699996948242188,12.0,4.079314,92.0,6.4,4.0,0.0,1025.9,0.0,94.334816,0.0,1024.3939,7.25,237.99466,9.72,3.396233,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-18T07:00:00.000000000Z",7.84,44.0,12.699996948242188,12.0,6.151785,94.0,7.15,46.0,0.0,1026.9,0.0,91.22064,0.0,1025.4021,8.5,254.05453,8.64,2.6208394,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-18T08:00:00.000000000Z",10.29,44.0,12.699996948242188,12.0,8.587275,95.0,6.9,103.0,0.0,1026.9,0.0,80.79074,0.0,1025.4137,10.05,296.56497,9.0,1.609969,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-18T09:00:00.000000000Z",11.6,44.0,12.699996948242188,12.0,10.18803,96.0,7.55,209.0,0.0,1027.4,0.0,80.34341,0.0,1025.9203,10.8,345.9637,10.440001,1.484318,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-18T10:00:00.000000000Z",13.17,44.0,12.699996948242188,12.0,13.2469425,98.0,8.15,243.0,0.0,1026.5,0.0,80.96095,0.0,1025.0367,11.3,29.744795,11.5199995,2.9024127,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-18T11:00:00.000000000Z",13.76,44.0,12.699996948242188,12.0,14.805351,98.0,8.55,276.0,0.0,1027.0,0.0,81.01496,0.0,1025.5431,11.7,53.13002,14.04,3.6,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-18T12:00:00.000000000Z",13.88,44.0,12.699996948242188,12.0,14.90237,98.0,8.85,271.0,0.0,1026.3,0.0,81.591095,0.0,1024.8451,11.9,53.972538,16.56,4.8965297,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-18T13:00:00.000000000Z",14.09,44.0,12.699996948242188,12.0,14.60026,98.0,9.1,300.0,0.0,1025.9,0.0,82.1627,0.0,1024.4451,12.05,44.999897,20.519999,7.6367526,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-18T14:00:00.000000000Z",13.75,44.0,12.699996948242188,12.0,14.393745,98.0,9.35,245.0,0.0,1025.5,0.0,83.008995,0.0,1024.0442,12.15,44.999897,22.68,9.1641035,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-18T15:00:00.000000000Z",12.85,44.0,12.699996948242188,12.0,13.248741,100.0,9.55,150.0,0.0,1025.3,0.0,86.3786,0.0,1023.8385,11.75,55.0079,21.96,8.78872,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-18T16:00:00.000000000Z",11.82,44.0,12.699996948242188,12.0,12.709417,98.0,9.45,69.0,0.0,1024.6,0.0,89.867805,0.0,1023.13525,11.05,69.775055,16.56,7.289444,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-18T17:00:00.000000000Z",9.83,44.0,12.699996948242188,12.0,10.744251,97.0,9.2,13.0,0.0,1024.4,0.0,93.513954,0.0,1022.925,10.2,85.91447,7.92,5.0528407,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-18T18:00:00.000000000Z",9.17,44.0,12.699996948242188,12.0,9.763388,97.0,9.05,0.0,0.0,1024.3,0.0,97.01754,0.0,1022.8213,9.5,107.35411,7.2,6.0347,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-18T19:00:00.000000000Z",8.9,44.0,12.699996948242188,12.0,9.45871,96.0,8.65,0.0,0.0,1024.4,0.0,97.335625,0.0,1022.9199,9.05,128.15727,9.72,6.4096174,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-18T20:00:00.000000000Z",7.98,44.0,12.699996948242188,12.0,8.984302,99.0,7.9,0.0,0.0,1023.9,0.0,100.0,0.0,1022.4177,7.9,160.34608,8.28,5.3517847,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-18T21:00:00.000000000Z",6.66,44.0,12.699996948242188,12.0,7.4897795,100.0,7.1,0.0,0.0,1023.6,0.0,100.0,0.0,1022.112,7.1,180.0,8.28,5.04,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-18T22:00:00.000000000Z",6.2,44.0,12.699996948242188,12.0,5.693303,97.0,7.35,0.0,0.0,1022.9,0.0,100.0,0.0,1021.40576,7.35,183.57626,7.92,5.771239,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-18T23:00:00.000000000Z",6.24,44.0,12.699996948242188,12.0,5.5736275,81.0,7.35,0.0,0.0,1022.0,0.0,99.31936,0.0,1020.5054,7.45,185.7105,8.28,3.6179552,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-19T00:00:00.000000000Z",6.29,44.0,12.699996948242188,12.0,6.2628775,79.0,7.4,0.0,0.0,1022.5,0.0,99.65918,0.0,1021.00635,7.45,180.0,5.7599998,1.4399999,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-19T01:00:00.000000000Z",5.96,44.0,12.699996948242188,12.0,6.0056477,73.0,7.35,0.0,0.0,1022.0,0.0,99.31936,0.0,1020.50635,7.45,170.53775,6.12,2.1897945,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-19T02:00:00.000000000Z",5.65,44.0,12.699996948242188,12.0,5.5309553,68.0,7.35,0.0,0.0,1021.6,0.0,99.65902,0.0,1020.1053,7.4,187.12492,5.3999996,2.9024127,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-19T03:00:00.000000000Z",5.6,44.0,12.699996948242188,12.0,5.3939257,67.0,7.1,0.0,0.0,1020.6,0.0,99.318,0.0,1019.1065,7.2,186.3401,5.7599998,3.2599385,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-19T04:00:00.000000000Z",5.52,44.0,12.699996948242188,12.0,5.5187244,67.0,6.95,0.0,0.0,1020.6,0.0,99.317184,0.0,1019.10583,7.05,161.56496,5.7599998,1.1384199,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-19T05:00:00.000000000Z",5.72,44.0,12.699996948242188,12.0,5.444066,71.0,6.9,0.0,0.0,1019.8,0.0,99.316925,0.0,1018.3074,7.0,116.56499,5.7599998,2.4149535,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-19T06:00:00.000000000Z",6.37,44.0,12.699996948242188,12.0,5.9416704,80.0,6.85,4.0,0.0,1020.6,0.0,99.31664,0.0,1019.1077,6.95,123.690094,7.5599995,1.2979984,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-19T07:00:00.000000000Z",8.52,44.0,12.699996948242188,12.0,8.167055,86.0,7.7,37.0,0.0,1020.3,0.0,94.39165,0.0,1018.8181,8.55,161.56496,7.92,1.1384199,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-19T08:00:00.000000000Z",10.2,44.0,12.699996948242188,12.0,9.731049,91.0,8.0,107.0,0.0,1020.2,0.0,87.091484,0.0,1018.7262,10.05,168.69011,10.08,1.835647,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-19T09:00:00.000000000Z",11.35,44.0,12.699996948242188,12.0,12.283266,94.0,8.25,184.0,0.0,1019.6,0.0,83.149666,0.0,1018.1383,11.0,146.3099,10.799999,1.2979984,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-19T10:00:00.000000000Z",11.79,44.0,12.699996948242188,12.0,12.211166,89.0,8.6,238.0,0.0,1019.4,0.0,81.021706,0.0,1017.9402,11.75,39.805527,14.4,2.8116899,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-19T11:00:00.000000000Z",12.59,44.0,12.699996948242188,12.0,13.16769,95.0,8.95,313.0,0.0,1018.6,0.0,80.27297,0.0,1017.147,12.25,61.389645,16.56,4.510787,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-19T12:00:00.000000000Z",13.47,44.0,12.699996948242188,12.0,14.717606,95.0,9.25,412.0,0.0,1018.8,0.0,80.84321,0.0,1017.3544,12.45,81.25392,17.64,4.73506,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-19T13:00:00.000000000Z",13.62,44.0,12.699996948242188,12.0,15.050152,95.0,9.45,315.0,0.0,1018.3,0.0,81.1357,0.0,1016.8576,12.6,72.64589,20.880001,6.0347,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-19T14:00:00.000000000Z",13.52,44.0,12.699996948242188,12.0,14.149378,95.0,9.55,269.0,0.0,1017.6,0.0,82.21985,0.0,1016.15546,12.5,70.01681,24.84,8.427383,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-19T15:00:00.000000000Z",12.87,44.0,12.699996948242188,12.0,12.865076,96.0,9.5,128.0,0.0,1017.8,0.0,83.02726,0.0,1016.34875,12.3,72.25524,26.64,9.449572,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-19T16:00:00.000000000Z",12.04,44.0,12.699996948242188,12.0,12.065355,98.0,9.35,108.0,0.0,1017.5,0.0,83.008995,0.0,1016.0451,12.15,77.00539,23.039999,9.605998,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-19T17:00:00.000000000Z",10.38,44.0,12.699996948242188,12.0,10.356568,92.0,9.35,24.0,0.0,1017.2,0.0,84.38667,0.0,1015.7363,11.9,79.21575,14.759999,7.69592,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-19T18:00:00.000000000Z",9.57,44.0,12.699996948242188,12.0,9.9869585,92.0,9.45,0.0,0.0,1018.1,0.0,88.39089,0.0,1016.6321,11.3,86.98728,9.72,6.849467,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-19T19:00:00.000000000Z",9.22,44.0,12.699996948242188,12.0,9.862984,75.0,9.2,0.0,0.0,1018.2,0.0,84.9285,0.0,1016.7308,11.65,108.43504,9.0,5.6920996,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-19T20:00:00.000000000Z",8.04,44.0,12.699996948242188,12.0,8.703604,49.0,9.15,0.0,0.0,1019.1,0.0,89.84501,0.0,1017.6252,10.75,128.65984,8.64,6.9153743,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-19T21:00:00.000000000Z",6.96,44.0,12.699996948242188,12.0,7.1426153,68.0,8.45,0.0,0.0,1019.2,0.0,92.22978,0.0,1017.71783,9.65,165.96373,8.28,5.937272,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-19T22:00:00.000000000Z",6.34,44.0,12.699996948242188,12.0,6.6369314,52.0,7.75,0.0,0.0,1019.8,0.0,94.075134,0.0,1018.3144,8.65,218.65984,7.5599995,4.6102495,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-19T23:00:00.000000000Z",6.12,44.0,12.699996948242188,12.0,5.647003,76.0,7.4,0.0,0.0,1019.5,0.0,94.69933,0.0,1018.0113,8.2,241.92761,7.2,6.12,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-20T00:00:00.000000000Z",6.05,44.0,12.699996948242188,12.0,5.343401,93.0,7.3,0.0,0.0,1019.8,0.0,94.05452,0.0,1018.30896,8.2,254.05453,7.92,5.2416787,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-20T01:00:00.000000000Z",6.0,44.0,12.699996948242188,12.0,4.9833145,94.0,7.15,0.0,0.0,1019.8,0.0,93.09455,0.0,1018.30774,8.2,270.0,8.64,5.7599998,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-20T02:00:00.000000000Z",6.02,44.0,12.699996948242188,12.0,4.731102,96.0,7.45,0.0,0.0,1019.7,0.0,92.482475,0.0,1018.20715,8.6,285.52417,9.36,6.725354,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-20T03:00:00.000000000Z",6.42,44.0,12.699996948242188,12.0,4.9942207,85.0,7.55,0.0,0.0,1019.6,0.0,93.4313,0.0,1018.1088,8.55,302.00534,10.440001,6.792466,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-20T04:00:00.000000000Z",6.35,44.0,12.699996948242188,12.0,5.265319,67.0,7.6,0.0,0.0,1019.7,0.0,94.068275,0.0,1018.2095,8.5,298.0724,10.799999,6.12,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-20T05:00:00.000000000Z",6.16,44.0,12.699996948242188,12.0,4.6416655,66.0,7.4,0.0,0.0,1019.9,0.0,94.37862,0.0,1018.40625,8.25,288.43503,11.5199995,5.6920996,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-20T06:00:00.000000000Z",6.8,44.0,12.699996948242188,12.0,5.5186014,89.0,7.25,5.0,0.0,1020.2,0.0,93.73356,0.0,1018.7103,8.2,276.3401,13.32,6.519877,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-20T07:00:00.000000000Z",8.65,44.0,12.699996948242188,12.0,7.226716,97.0,7.2,23.0,0.0,1020.5,0.0,92.468056,0.0,1019.0185,8.35,272.6025,15.119999,7.928178,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-20T08:00:00.000000000Z",10.19,44.0,12.699996948242188,12.0,8.486063,100.0,7.3,47.0,0.0,1020.6,0.0,89.09978,0.0,1019.1244,9.0,275.19434,18.0,7.9526596,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-20T09:00:00.000000000Z",11.4,44.0,12.699996948242188,12.0,10.610077,85.0,7.3,126.0,0.0,1020.2,0.0,82.75659,0.0,1018.7336,10.1,266.6336,16.56,6.130579,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-20T10:00:00.000000000Z",12.39,44.0,12.699996948242188,12.0,12.500219,51.0,7.5,165.0,0.0,1020.2,0.0,78.23077,0.0,1018.74023,11.15,263.6599,14.04,3.2599385,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-20T11:00:00.000000000Z",13.15,44.0,12.699996948242188,12.0,13.476967,10.0,7.7,317.0,0.0,1019.0,0.0,74.2371,0.0,1017.5468,12.15,8.130019,12.599999,2.5455842,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-20T12:00:00.000000000Z",13.05,44.0,12.699996948242188,12.0,13.824646,13.0,8.6,359.0,0.0,1019.0,0.0,77.8839,0.0,1017.5506,12.35,44.999897,15.84,5.0911684,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-20T13:00:00.000000000Z",13.26,44.0,12.699996948242188,12.0,13.689915,25.0,8.9,372.0,0.0,1018.5,0.0,81.06204,0.0,1017.052,12.05,57.99466,19.8,6.792466,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-20T14:00:00.000000000Z",13.05,44.0,12.699996948242188,12.0,13.358091,21.0,8.9,216.0,0.0,1017.4,0.0,82.95404,0.0,1015.95264,11.7,71.564964,21.96,9.107359,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-20T15:00:00.000000000Z",12.38,44.0,12.699996948242188,12.0,12.354958,26.0,8.75,249.0,0.0,1017.8,0.0,84.87911,0.0,1016.34753,11.2,80.21766,22.68,10.594036,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-20T16:00:00.000000000Z",11.47,44.0,12.699996948242188,12.0,11.214801,31.0,8.45,138.0,0.0,1016.9,0.0,86.26826,0.0,1015.4428,10.65,87.95464,20.519999,10.086427,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-20T17:00:00.000000000Z",9.87,44.0,12.699996948242188,12.0,10.128697,35.0,8.2,46.0,0.0,1017.2,0.0,88.578285,0.0,1015.7357,10.0,94.76356,15.84,8.669949,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-20T18:00:00.000000000Z",8.91,44.0,12.699996948242188,12.0,8.665482,32.0,8.15,0.0,0.0,1017.1,0.0,91.59423,0.0,1015.62885,9.45,105.945465,13.32,7.8625183,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-20T19:00:00.000000000Z",8.59,44.0,12.699996948242188,12.0,8.228628,40.0,8.85,0.0,0.0,1017.5,0.0,95.717384,0.0,1016.0263,9.5,125.837746,12.599999,7.9932966,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-20T20:00:00.000000000Z",8.29,44.0,12.699996948242188,12.0,9.062834,38.0,8.65,0.0,0.0,1017.5,0.0,97.335625,0.0,1016.0289,9.05,139.39879,11.159999,6.638072,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-20T21:00:00.000000000Z",7.87,44.0,12.699996948242188,12.0,9.118882,26.0,8.3,0.0,0.0,1017.8,0.0,99.6616,0.0,1016.32806,8.35,158.19853,9.36,5.815978,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-20T22:00:00.000000000Z",7.36,44.0,12.699996948242188,12.0,8.099163,14.0,8.05,0.0,0.0,1017.6,0.0,99.66093,0.0,1016.12384,8.1,176.42374,7.92,5.771239,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-20T23:00:00.000000000Z",7.12,44.0,12.699996948242188,12.0,7.3172846,15.0,7.9,0.0,0.0,1016.5,0.0,99.322334,0.0,1015.0227,8.0,180.0,7.5599995,6.12,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-21T00:00:00.000000000Z",6.85,44.0,12.699996948242188,12.0,6.9540796,8.0,7.75,0.0,0.0,1016.3,0.0,98.98421,0.0,1014.82104,7.9,176.42374,7.2,5.771239,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-21T01:00:00.000000000Z",6.46,44.0,12.699996948242188,12.0,6.1919603,8.0,7.45,0.0,0.0,1016.0,0.0,97.97515,0.0,1014.5184,7.75,183.57626,6.8399997,5.771239,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-21T02:00:00.000000000Z",6.24,44.0,12.699996948242188,12.0,6.3575525,15.0,7.45,0.0,0.0,1015.2,0.0,98.30942,0.0,1013.72015,7.7,192.09474,6.12,5.1544156,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-21T03:00:00.000000000Z",6.04,44.0,12.699996948242188,12.0,5.8362703,32.0,7.0,0.0,0.0,1015.3,0.0,95.32988,0.0,1013.81683,7.7,200.55612,5.3999996,3.0758414,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-21T04:00:00.000000000Z",6.28,44.0,12.699996948242188,12.0,6.993891,33.0,6.5,0.0,0.0,1014.8,0.0,94.98625,0.0,1013.3219,7.25,189.46225,4.32,2.1897945,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-21T05:00:00.000000000Z",6.13,44.0,12.699996948242188,12.0,6.3577776,36.0,5.85,0.0,0.0,1014.5,0.0,95.28771,0.0,1013.0202,6.55,172.87508,4.32,2.9024127,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-21T06:00:00.000000000Z",6.74,44.0,12.699996948242188,12.0,6.408659,41.0,5.8,8.0,0.0,1014.5,0.0,93.98495,0.0,1013.0208,6.7,192.5288,4.32,3.319036,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-21T07:00:00.000000000Z",9.14,44.0,12.699996948242188,12.0,8.36417,63.0,7.4,52.0,0.0,1014.1,0.0,88.50983,0.0,1012.6306,9.2,206.56499,9.0,3.219938,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-21T08:00:00.000000000Z",10.99,44.0,12.699996948242188,12.0,10.547353,44.0,7.8,139.0,0.0,1014.0,0.0,80.645386,0.0,1012.5396,11.0,216.86998,9.36,1.8,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-21T09:00:00.000000000Z",12.12,44.0,12.699996948242188,12.0,11.948074,57.0,7.75,265.0,0.0,1014.2,0.0,74.98216,0.0,1012.7461,12.05,260.53775,11.879999,2.1897945,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-21T10:00:00.000000000Z",13.02,44.0,12.699996948242188,12.0,13.913364,58.0,8.15,386.0,0.0,1013.8,0.0,75.29702,0.0,1012.3558,12.4,333.43503,15.119999,1.609969,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-21T11:00:00.000000000Z",13.74,44.0,12.699996948242188,12.0,15.006737,44.0,8.6,513.0,0.0,1013.4,0.0,79.43546,0.0,1011.96204,12.05,344.05453,23.759998,2.6208394,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-21T12:00:00.000000000Z",13.91,44.0,12.699996948242188,12.0,15.336596,81.0,9.05,507.0,0.0,1012.9,0.0,81.88631,0.0,1011.465,12.05,11.3098955,28.08,3.671294,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-21T13:00:00.000000000Z",13.42,44.0,12.699996948242188,12.0,14.070749,100.0,9.15,384.0,0.4,1012.2,0.4,82.711754,0.0,1010.761,12.0,36.86998,23.759998,5.3999996,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-21T14:00:00.000000000Z",12.58,44.0,12.699996948242188,12.0,12.504675,100.0,8.9,280.0,0.1,1012.1,0.1,84.05734,0.0,1010.65533,11.5,71.564964,25.919998,7.968939,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-21T15:00:00.000000000Z",11.88,44.0,12.699996948242188,12.0,11.170465,95.0,8.35,134.0,2.0,1012.0,2.0,83.71541,0.0,1010.5498,11.0,102.5288,22.319998,9.9571085,61.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-21T16:00:00.000000000Z",11.19,44.0,12.699996948242188,12.0,11.624093,92.0,7.85,56.0,0.5,1012.1,0.5,83.656364,0.0,1010.6483,10.5,94.39862,11.159999,4.6938252,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-21T17:00:00.000000000Z",10.13,44.0,12.699996948242188,12.0,11.191335,83.0,7.5,6.0,0.1,1012.0,0.1,84.74071,0.0,1010.545,9.95,57.99466,5.04,3.396233,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-21T18:00:00.000000000Z",9.39,44.0,12.699996948242188,12.0,9.94511,91.0,7.2,0.0,0.0,1012.4,0.0,85.56442,0.0,1010.9401,9.5,66.801384,6.12,5.4833565,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-21T19:00:00.000000000Z",9.09,44.0,12.699996948242188,12.0,10.10237,78.0,6.8,0.0,0.0,1012.5,0.0,83.251274,0.0,1011.04,9.5,41.98713,6.4799995,4.8433046,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-21T20:00:00.000000000Z",8.04,44.0,12.699996948242188,12.0,7.661807,81.0,6.7,0.0,0.0,1013.0,0.0,83.5194,0.0,1011.5284,9.35,4.085537,8.28,5.0528407,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-21T21:00:00.000000000Z",7.84,44.0,12.699996948242188,12.0,7.4951334,83.0,6.75,0.0,0.0,1013.4,0.0,84.37233,0.0,1011.9269,9.25,351.2539,7.2,4.73506,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-21T22:00:00.000000000Z",7.95,44.0,12.699996948242188,12.0,7.494814,100.0,6.75,0.0,0.1,1013.3,0.1,85.22887,0.0,1011.8267,9.1,304.9921,7.2,4.39436,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-21T23:00:00.000000000Z",8.0,44.0,12.699996948242188,12.0,7.431411,100.0,6.75,0.0,0.1,1013.4,0.1,87.560905,0.0,1011.9275,8.7,286.38962,11.159999,6.379216,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-22T00:00:00.000000000Z",7.99,44.0,12.699996948242188,12.0,7.5024586,100.0,6.8,0.0,0.1,1013.6,0.1,88.757835,0.0,1012.1281,8.55,300.46545,13.679999,7.10031,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-22T01:00:00.000000000Z",7.74,44.0,12.699996948242188,12.0,7.552685,100.0,6.7,0.0,0.1,1013.9,0.1,95.97242,0.0,1012.4281,7.3,313.1524,13.679999,7.8954163,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-22T02:00:00.000000000Z",8.02,44.0,12.699996948242188,12.0,7.6120024,100.0,6.95,0.0,0.1,1014.1,0.1,92.14025,0.0,1012.6274,8.15,319.0857,12.959999,7.145796,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-22T03:00:00.000000000Z",8.17,44.0,12.699996948242188,12.0,7.8527203,100.0,6.7,0.0,0.1,1014.2,0.1,89.960686,0.0,1012.7273,8.25,328.39255,13.32,5.495161,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-22T04:00:00.000000000Z",8.36,44.0,12.699996948242188,12.0,8.142337,100.0,6.65,0.0,0.1,1014.1,0.1,90.56967,0.0,1012.62897,8.1,331.9276,13.679999,6.12,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-22T05:00:00.000000000Z",8.28,44.0,12.699996948242188,12.0,8.295687,100.0,6.55,0.0,0.1,1014.3,0.1,93.699554,0.0,1012.8294,7.5,342.64587,12.599999,6.0347,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-22T06:00:00.000000000Z",8.72,44.0,12.699996948242188,12.0,8.850576,100.0,7.0,0.0,0.1,1015.2,0.1,93.08656,0.0,1013.7309,8.05,343.61038,15.4800005,6.379216,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-22T07:00:00.000000000Z",10.1,44.0,12.699996948242188,12.0,9.437927,100.0,7.05,2.0,0.3,1015.6,0.3,87.58869,0.0,1014.1332,9.0,348.11136,19.8,6.9899354,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-22T08:00:00.000000000Z",11.22,44.0,12.699996948242188,12.0,10.532737,100.0,7.2,20.0,0.1,1016.1,0.1,85.56442,0.0,1014.6375,9.5,352.5687,23.4,8.350138,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-22T09:00:00.000000000Z",11.57,44.0,12.699996948242188,12.0,11.014423,94.0,7.55,64.0,0.3,1016.8,0.3,83.34205,0.0,1015.3388,10.25,350.53775,25.919998,8.759178,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-22T10:00:00.000000000Z",11.5,44.0,12.699996948242188,12.0,11.433725,59.0,8.15,123.0,0.4,1017.6,0.4,85.09579,0.0,1016.1412,10.55,358.0251,27.359999,10.446206,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-22T11:00:00.000000000Z",11.47,44.0,12.699996948242188,12.0,11.212012,29.0,8.65,147.0,0.4,1017.6,0.4,85.717125,0.0,1016.1414,10.95,1.8475709,28.8,11.165805,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-22T12:00:00.000000000Z",11.73,44.0,12.699996948242188,12.0,11.747578,21.0,9.0,312.0,0.2,1017.7,0.2,86.61016,0.0,1016.2448,11.15,18.435053,30.599998,11.384199,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-22T13:00:00.000000000Z",12.16,44.0,12.699996948242188,12.0,11.6641,10.0,9.25,393.0,0.2,1017.2,0.2,84.65416,0.0,1015.7468,11.75,26.564985,30.599998,11.269782,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-22T14:00:00.000000000Z",12.03,44.0,12.699996948242188,12.0,12.617983,7.0,9.2,337.0,0.1,1018.1,0.1,84.09188,0.0,1016.64966,11.8,32.005356,26.28,10.1887,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-22T15:00:00.000000000Z",11.93,44.0,12.699996948242188,12.0,11.737783,4.0,9.2,253.0,0.4,1017.8,0.4,84.36973,0.0,1016.3462,11.75,29.744795,20.880001,8.707237,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-22T16:00:00.000000000Z",11.28,44.0,12.699996948242188,12.0,11.574307,1.0,8.95,174.0,0.0,1017.9,0.0,84.62073,0.0,1016.4445,11.45,13.392516,14.4,7.771331,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-22T17:00:00.000000000Z",9.63,44.0,12.699996948242188,12.0,10.439638,0.0,8.65,53.0,0.0,1018.7,0.0,85.717125,0.0,1017.23517,10.95,352.40543,6.8399997,5.4477882,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-22T18:00:00.000000000Z",8.26,44.0,12.699996948242188,12.0,8.133561,0.0,8.45,1.0,0.0,1019.3,0.0,88.30433,0.0,1017.8253,10.3,315.0001,8.64,7.6367526,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-22T19:00:00.000000000Z",7.52,44.0,12.699996948242188,12.0,6.643568,0.0,8.2,0.0,0.0,1019.8,0.0,87.110565,0.0,1018.31696,10.25,287.52567,10.08,7.172949,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-22T20:00:00.000000000Z",7.25,44.0,12.699996948242188,12.0,6.774334,0.0,7.85,0.0,0.0,1020.4,0.0,87.66234,0.0,1018.9161,9.8,276.3401,10.08,6.519877,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-22T21:00:00.000000000Z",7.08,44.0,12.699996948242188,12.0,6.149953,0.0,7.4,0.0,0.0,1020.8,0.0,85.87314,0.0,1019.3129,9.65,273.17978,10.08,6.489992,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-22T22:00:00.000000000Z",7.09,44.0,12.699996948242188,12.0,6.376911,0.0,6.95,0.0,0.0,1022.5,0.0,83.83021,0.0,1021.01166,9.55,279.46225,10.440001,6.5693827,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-22T23:00:00.000000000Z",7.09,44.0,12.699996948242188,12.0,6.172451,0.0,6.85,0.0,0.0,1022.3,0.0,84.10056,0.0,1020.811,9.4,283.24054,10.440001,6.28713,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-23T00:00:00.000000000Z",6.89,44.0,12.699996948242188,12.0,6.100314,0.0,6.95,0.0,0.0,1023.1,0.0,85.82623,0.0,1021.6098,9.2,278.53067,11.5199995,7.2805495,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-23T01:00:00.000000000Z",6.47,44.0,12.699996948242188,12.0,5.8022785,0.0,7.05,0.0,0.0,1022.8,0.0,88.181564,0.0,1021.3094,8.9,275.19434,12.959999,7.9526596,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-23T02:00:00.000000000Z",6.09,44.0,12.699996948242188,12.0,5.20802,0.0,7.0,0.0,0.0,1023.0,0.0,89.983444,0.0,1021.5065,8.55,272.4895,13.679999,8.287822,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-23T03:00:00.000000000Z",5.8,44.0,12.699996948242188,12.0,5.0566483,0.0,6.85,0.0,0.0,1023.3,0.0,90.583984,0.0,1021.8054,8.3,270.0,13.32,8.64,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-23T04:00:00.000000000Z",5.74,44.0,12.699996948242188,12.0,4.8330746,0.0,6.75,0.0,0.0,1023.4,0.0,90.88475,0.0,1021.9043,8.15,267.6141,12.959999,8.647496,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-23T05:00:00.000000000Z",5.5,44.0,12.699996948242188,12.0,4.4077644,1.0,6.65,0.0,0.0,1023.6,0.0,91.18713,0.0,1022.1022,8.0,262.8751,12.24,8.707238,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-23T06:00:00.000000000Z",6.71,44.0,12.699996948242188,12.0,5.0356026,0.0,6.7,15.0,0.0,1024.2,0.0,91.19048,0.0,1022.70465,8.05,261.2539,14.4,9.47012,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-23T07:00:00.000000000Z",9.45,44.0,12.699996948242188,12.0,7.776001,0.0,7.15,119.0,0.0,1024.1,0.0,87.59793,0.0,1022.618,9.1,270.0,19.08,10.08,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-23T08:00:00.000000000Z",11.91,44.0,12.699996948242188,12.0,10.868898,0.0,7.6,273.0,0.0,1025.2,0.0,80.88632,0.0,1023.73083,10.75,292.93213,22.319998,10.163227,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-23T09:00:00.000000000Z",13.48,44.0,12.699996948242188,12.0,12.562647,0.0,7.9,410.0,0.0,1025.1,0.0,76.50379,0.0,1023.64026,11.9,306.86996,24.119999,10.799999,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-23T10:00:00.000000000Z",14.47,44.0,12.699996948242188,12.0,14.105663,0.0,8.25,532.0,0.0,1025.5,0.0,73.60674,0.0,1024.0464,12.85,323.53067,22.68,10.296251,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-23T11:00:00.000000000Z",15.32,44.0,12.699996948242188,12.0,15.495819,6.0,8.6,604.0,0.0,1024.5,0.0,72.71467,0.0,1023.05334,13.4,338.19852,20.16,7.754637,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-23T12:00:00.000000000Z",15.57,44.0,12.699996948242188,12.0,15.631863,12.0,8.9,620.0,0.0,1024.4,0.0,73.482544,0.0,1022.9551,13.55,360.0,19.44,7.2,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-23T13:00:00.000000000Z",15.89,44.0,12.699996948242188,12.0,15.784225,7.0,8.9,535.0,0.0,1023.6,0.0,73.72202,0.0,1022.1569,13.5,6.70975,18.359999,6.162207,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-23T14:00:00.000000000Z",15.76,44.0,12.699996948242188,12.0,16.080051,1.0,8.9,455.0,0.0,1023.0,0.0,74.44573,0.0,1021.5587,13.35,14.931467,16.919998,5.5887027,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-23T15:00:00.000000000Z",15.55,44.0,12.699996948242188,12.0,15.950724,0.0,8.8,345.0,0.0,1023.2,0.0,74.91561,0.0,1021.7568,13.15,4.763556,14.04,4.3349743,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-23T16:00:00.000000000Z",14.77,44.0,12.699996948242188,12.0,16.412329,3.0,8.6,210.0,0.0,1023.0,0.0,75.37277,0.0,1021.5555,12.85,348.6901,8.28,1.835647,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-23T17:00:00.000000000Z",13.12,44.0,12.699996948242188,12.0,14.356361,7.0,8.3,65.0,0.0,1023.2,0.0,75.56972,0.0,1021.74634,12.5,220.60121,3.6,3.319036,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-23T18:00:00.000000000Z",11.79,44.0,12.699996948242188,12.0,13.97727,20.0,8.45,1.0,0.0,1023.5,0.0,82.62477,0.0,1022.04553,11.3,235.30478,5.04,5.692099,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-23T19:00:00.000000000Z",10.69,44.0,12.699996948242188,12.0,10.861969,22.0,7.1,0.0,0.0,1023.3,0.0,77.65181,0.0,1021.8307,10.85,227.29063,10.799999,6.3690495,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-23T20:00:00.000000000Z",9.55,44.0,12.699996948242188,12.0,10.22723,18.0,6.6,0.0,0.0,1024.3,0.0,75.53408,0.0,1022.8268,10.75,231.34016,11.5199995,6.9153743,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-23T21:00:00.000000000Z",8.7,44.0,12.699996948242188,12.0,8.5144,18.0,6.25,0.0,0.0,1024.1,0.0,74.97357,0.0,1022.6197,10.5,235.49141,11.879999,6.989936,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-23T22:00:00.000000000Z",8.2,44.0,12.699996948242188,12.0,7.4949923,14.0,6.1,0.0,0.0,1024.6,0.0,76.46477,0.0,1023.11505,10.05,237.09476,12.24,7.289445,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-23T23:00:00.000000000Z",7.87,44.0,12.699996948242188,12.0,7.144436,1.0,5.9,0.0,0.0,1024.8,0.0,76.6885,0.0,1023.3126,9.8,237.99466,11.879999,6.792466,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-24T00:00:00.000000000Z",7.38,44.0,12.699996948242188,12.0,6.7615747,0.0,5.65,0.0,0.0,1024.8,0.0,76.39107,0.0,1023.31067,9.6,243.43501,11.159999,6.439876,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-24T01:00:00.000000000Z",6.55,44.0,12.699996948242188,12.0,6.340308,1.0,5.4,0.0,0.0,1024.9,0.0,75.83848,0.0,1023.40857,9.45,247.61981,10.799999,6.6185193,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-24T02:00:00.000000000Z",6.12,44.0,12.699996948242188,12.0,5.638896,0.0,5.25,0.0,0.0,1025.1,0.0,75.81334,0.0,1023.6047,9.3,256.75946,9.72,6.28713,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-24T03:00:00.000000000Z",5.92,44.0,12.699996948242188,12.0,5.2972794,0.0,5.2,0.0,0.0,1024.5,0.0,76.57452,0.0,1023.0034,9.1,255.06853,9.36,5.5887027,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-24T04:00:00.000000000Z",5.87,44.0,12.699996948242188,12.0,5.0337095,0.0,5.1,0.0,0.0,1024.4,0.0,76.30053,0.0,1022.9022,9.05,254.05453,8.28,5.2416787,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-24T05:00:00.000000000Z",6.1,44.0,12.699996948242188,12.0,4.5840874,0.0,5.15,0.0,0.0,1024.5,0.0,76.56635,0.0,1023.0011,9.05,253.61038,8.28,6.379216,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-24T06:00:00.000000000Z",7.8,44.0,12.699996948242188,12.0,5.325573,0.0,5.45,17.0,0.0,1024.5,0.0,76.8734,0.0,1023.0062,9.3,252.3498,11.5199995,8.311245,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-24T07:00:00.000000000Z",11.36,44.0,12.699996948242188,12.0,8.655784,0.0,6.1,123.0,0.0,1024.4,0.0,73.70932,0.0,1022.9225,10.6,258.23172,16.56,8.825508,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-24T08:00:00.000000000Z",14.62,44.0,12.699996948242188,12.0,13.656403,0.0,6.8,280.0,0.0,1024.1,0.0,69.121254,0.0,1022.64465,12.3,275.44025,17.64,7.5942073,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-24T09:00:00.000000000Z",15.8,44.0,12.699996948242188,12.0,14.7341,0.0,7.25,427.0,0.0,1024.3,0.0,66.55208,0.0,1022.8515,13.35,298.8107,20.16,8.217153,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-24T10:00:00.000000000Z",16.52,44.0,12.699996948242188,12.0,16.726757,0.0,7.85,543.0,0.0,1024.1,0.0,66.68013,0.0,1022.6597,13.95,323.61554,19.8,8.4963045,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-24T11:00:00.000000000Z",16.73,44.0,12.699996948242188,12.0,17.471062,1.0,8.4,616.0,0.0,1023.1,0.0,68.10526,0.0,1021.6637,14.2,344.47583,18.72,6.725354,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-24T12:00:00.000000000Z",16.83,44.0,12.699996948242188,12.0,17.784946,2.0,8.8,599.0,0.0,1023.0,0.0,70.200165,0.0,1021.56445,14.15,11.3098955,18.359999,5.506941,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-24T13:00:00.000000000Z",17.09,44.0,12.699996948242188,12.0,17.896936,6.0,9.0,514.0,0.0,1022.8,0.0,72.5516,0.0,1021.3644,13.85,22.61991,18.0,4.6800003,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-24T14:00:00.000000000Z",16.96,44.0,12.699996948242188,12.0,18.004656,11.0,8.95,434.0,0.0,1021.9,0.0,73.01523,0.0,1020.465,13.7,21.801476,17.28,3.8773184,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-24T15:00:00.000000000Z",16.72,44.0,12.699996948242188,12.0,18.165743,11.0,8.9,321.0,0.0,1021.7,0.0,73.72202,0.0,1020.26434,13.5,29.744795,14.759999,2.9024127,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-24T16:00:00.000000000Z",15.87,44.0,12.699996948242188,12.0,17.974707,10.0,8.7,179.0,0.0,1021.1,0.0,73.927246,0.0,1019.662,13.25,80.53775,10.799999,2.1897945,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-24T17:00:00.000000000Z",13.63,44.0,12.699996948242188,12.0,15.0994625,2.0,8.5,64.0,0.0,1020.6,0.0,74.37646,0.0,1019.14923,12.95,124.992096,7.5599995,4.39436,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-24T18:00:00.000000000Z",11.19,44.0,12.699996948242188,12.0,12.301256,2.0,8.6,2.0,0.0,1020.5,0.0,79.174484,0.0,1019.0389,12.1,165.06853,8.64,5.5887027,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-24T19:00:00.000000000Z",10.37,44.0,12.699996948242188,12.0,11.113846,0.0,8.8,0.0,0.0,1020.0,0.0,79.98853,0.0,1018.5345,12.15,194.93147,9.0,5.5887027,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-24T20:00:00.000000000Z",8.99,44.0,12.699996948242188,12.0,9.973807,1.0,8.85,0.0,0.0,1020.3,0.0,84.609566,0.0,1018.8295,11.35,217.56866,10.08,5.904439,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-24T21:00:00.000000000Z",8.02,44.0,12.699996948242188,12.0,8.349384,2.0,8.55,0.0,0.0,1020.2,0.0,88.0191,0.0,1018.723,10.45,231.84273,10.799999,6.4096174,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-24T22:00:00.000000000Z",7.8,44.0,12.699996948242188,12.0,7.9720144,0.0,8.05,0.0,0.0,1020.7,0.0,87.09626,0.0,1019.2221,10.1,236.3099,12.24,7.7879906,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-24T23:00:00.000000000Z",7.88,44.0,12.699996948242188,12.0,7.623603,0.0,7.45,0.0,0.0,1020.4,0.0,83.05209,0.0,1018.9216,10.2,246.80139,13.32,8.225035,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-25T00:00:00.000000000Z",7.69,44.0,12.699996948242188,12.0,7.389061,0.0,6.85,0.0,0.0,1020.3,0.0,77.871666,0.0,1018.8207,10.55,244.65387,13.32,7.5685663,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-25T01:00:00.000000000Z",7.43,44.0,12.699996948242188,12.0,7.128006,9.0,6.5,0.0,0.0,1019.5,0.0,75.01647,0.0,1018.0205,10.75,246.0375,13.32,7.0911775,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-25T02:00:00.000000000Z",6.8,44.0,12.699996948242188,12.0,6.571739,11.0,6.35,0.0,0.0,1019.3,0.0,74.990746,0.0,1017.818,10.6,243.43501,12.24,6.439876,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-25T03:00:00.000000000Z",6.37,44.0,12.699996948242188,12.0,5.987484,1.0,6.35,0.0,0.0,1018.5,0.0,77.0181,0.0,1017.0159,10.2,240.2552,10.08,5.8048253,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-25T04:00:00.000000000Z",5.75,44.0,12.699996948242188,12.0,5.1743774,0.0,6.3,0.0,0.0,1018.2,0.0,79.09956,0.0,1016.71265,9.75,237.26477,9.36,5.991594,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-25T05:00:00.000000000Z",5.75,44.0,12.699996948242188,12.0,4.1828156,1.0,6.3,0.0,0.0,1018.5,0.0,82.07683,0.0,1017.0073,9.2,230.19447,9.36,5.6233797,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-25T06:00:00.000000000Z",7.6,44.0,12.699996948242188,12.0,5.3299904,6.0,6.4,18.0,0.0,1018.1,0.0,82.644066,0.0,1016.6143,9.2,224.9999,10.440001,7.127636,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-25T07:00:00.000000000Z",11.5,44.0,12.699996948242188,12.0,9.4281435,1.0,8.0,127.0,0.0,1017.6,0.0,82.843376,0.0,1016.1334,10.8,220.91429,14.04,7.145796,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-25T08:00:00.000000000Z",14.45,44.0,12.699996948242188,12.0,13.236511,1.0,8.25,287.0,0.0,1017.2,0.0,70.78007,0.0,1015.74963,13.45,216.86998,11.879999,3.6,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-25T09:00:00.000000000Z",15.95,44.0,12.699996948242188,12.0,14.631161,1.0,7.8,439.0,0.0,1016.5,0.0,62.69826,0.0,1015.0576,14.85,246.0375,12.959999,3.5455887,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-25T10:00:00.000000000Z",16.89,44.0,12.699996948242188,12.0,18.16734,2.0,7.85,559.0,0.0,1016.4,0.0,60.922066,0.0,1014.97565,15.35,165.96373,12.959999,1.484318,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-25T11:00:00.000000000Z",17.03,44.0,12.699996948242188,12.0,18.420229,2.0,8.75,624.0,0.0,1015.4,0.0,64.963905,0.0,1013.979,15.3,66.801384,15.119999,2.7416782,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-25T12:00:00.000000000Z",16.95,44.0,12.699996948242188,12.0,17.636683,19.0,9.5,552.0,0.0,1015.0,0.0,70.33636,0.0,1013.57825,14.85,67.16631,20.519999,7.42159,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-25T13:00:00.000000000Z",16.38,44.0,12.699996948242188,12.0,15.6867485,44.0,9.3,481.0,0.1,1014.1,0.1,70.752655,0.0,1012.6725,14.55,71.0295,28.08,12.181625,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-25T14:00:00.000000000Z",15.32,44.0,12.699996948242188,12.0,13.399689,51.0,9.35,344.0,0.1,1014.0,0.1,74.52338,0.0,1012.5631,13.8,90.0,30.599998,15.4800005,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-25T15:00:00.000000000Z",14.25,44.0,12.699996948242188,12.0,12.109312,40.0,9.3,150.0,0.0,1014.3,0.0,79.27629,0.0,1012.85565,12.8,97.59455,31.319998,16.343367,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-25T16:00:00.000000000Z",13.61,44.0,12.699996948242188,12.0,11.942709,37.0,9.45,83.0,0.0,1013.8,0.0,81.402084,0.0,1012.35364,12.55,100.43742,25.919998,13.910169,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-25T17:00:00.000000000Z",12.2,44.0,12.699996948242188,12.0,11.29961,56.0,9.65,43.0,0.0,1014.1,0.0,84.14348,0.0,1012.648,12.25,97.853226,18.359999,10.538843,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-25T18:00:00.000000000Z",10.73,44.0,12.699996948242188,12.0,10.282191,57.0,9.65,1.0,0.2,1015.0,0.2,87.24767,0.0,1013.5407,11.7,87.87895,8.64,9.726665,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-25T19:00:00.000000000Z",10.79,44.0,12.699996948242188,12.0,9.825743,77.0,9.1,0.0,0.7,1015.3,0.7,82.9785,0.0,1013.83966,11.9,74.74483,23.039999,12.313893,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-25T20:00:00.000000000Z",10.2,44.0,12.699996948242188,12.0,9.479825,92.0,9.15,0.0,0.8,1016.0,0.8,86.05339,0.0,1014.5374,11.4,76.328674,25.199999,13.708391,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-25T21:00:00.000000000Z",9.97,44.0,12.699996948242188,12.0,9.22423,100.0,9.35,0.0,0.8,1016.0,0.8,90.15911,0.0,1014.5355,10.9,83.29026,23.4,12.324414,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-25T22:00:00.000000000Z",9.96,44.0,12.699996948242188,12.0,9.320069,100.0,9.6,0.0,0.7,1016.6,0.7,93.53376,0.0,1015.13403,10.6,95.906044,18.72,10.495713,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-25T23:00:00.000000000Z",9.86,44.0,12.699996948242188,12.0,9.471703,98.0,9.7,0.0,0.5,1016.4,0.5,94.79267,0.0,1014.93365,10.5,70.01681,16.199999,8.427383,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-26T00:00:00.000000000Z",9.66,44.0,12.699996948242188,12.0,9.120073,100.0,9.7,0.0,0.3,1016.6,0.3,95.74548,0.0,1015.13306,10.35,59.03632,16.919998,10.495713,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-26T01:00:00.000000000Z",9.2,44.0,12.699996948242188,12.0,8.626421,95.0,9.0,0.0,0.2,1016.1,0.2,93.50402,0.0,1014.63245,10.0,64.23073,18.0,11.592895,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-26T02:00:00.000000000Z",8.54,44.0,12.699996948242188,12.0,8.045488,90.0,8.6,0.0,0.1,1015.8,0.1,91.6229,0.0,1014.3307,9.9,68.5522,18.72,10.829958,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-26T03:00:00.000000000Z",8.1,44.0,12.699996948242188,12.0,7.7986164,84.0,8.3,0.0,0.0,1015.0,0.0,90.99133,0.0,1013.52997,9.7,58.240574,16.56,8.891343,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-26T04:00:00.000000000Z",7.89,44.0,12.699996948242188,12.0,7.085284,90.0,8.2,0.0,0.0,1015.0,0.0,90.073715,0.0,1013.52704,9.75,46.636536,16.199999,8.913181,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-26T05:00:00.000000000Z",7.93,44.0,12.699996948242188,12.0,7.1868763,86.0,7.6,0.0,0.0,1014.9,0.0,87.0532,0.0,1013.42786,9.65,44.999897,12.959999,8.654987,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-26T06:00:00.000000000Z",8.63,44.0,12.699996948242188,12.0,7.570959,72.0,7.15,15.0,0.0,1015.7,0.0,84.13529,0.0,1014.22797,9.7,48.814175,12.959999,7.653705,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-26T07:00:00.000000000Z",10.09,44.0,12.699996948242188,12.0,8.40752,48.0,6.0,73.0,0.0,1015.9,0.0,78.26285,0.0,1014.43317,9.6,59.420856,19.44,9.19939,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-26T08:00:00.000000000Z",11.03,44.0,12.699996948242188,12.0,8.147202,34.0,6.05,237.0,0.0,1016.2,0.0,76.201324,0.0,1014.73645,10.05,72.89719,30.960001,14.689589,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-26T09:00:00.000000000Z",11.59,44.0,12.699996948242188,12.0,8.366373,40.0,6.15,401.0,0.0,1015.9,0.0,74.45837,0.0,1014.43976,10.5,76.908104,34.2,15.893093,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-26T10:00:00.000000000Z",11.72,44.0,12.699996948242188,12.0,8.862965,14.0,6.4,444.0,0.1,1016.2,0.1,74.254715,0.0,1014.7413,10.8,82.234924,35.64,15.986595,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-26T11:00:00.000000000Z",12.17,44.0,12.699996948242188,12.0,8.964558,18.0,6.4,551.0,0.1,1015.7,0.1,72.54925,0.0,1014.2432,11.15,84.805664,34.92,15.905319,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-26T12:00:00.000000000Z",11.78,44.0,12.699996948242188,12.0,9.033953,16.0,6.2,610.0,0.0,1015.8,0.0,71.083725,0.0,1014.34436,11.25,90.0,33.48,15.84,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-26T13:00:00.000000000Z",12.04,44.0,12.699996948242188,12.0,8.956013,18.0,5.1,575.0,0.0,1015.7,0.0,65.86917,0.0,1014.2445,11.25,88.667816,32.399998,15.484185,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-26T14:00:00.000000000Z",12.19,44.0,12.699996948242188,12.0,8.941805,4.0,3.85,506.0,0.0,1016.1,0.0,61.16217,0.0,1014.6439,11.05,87.20736,32.039997,14.77755,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-26T15:00:00.000000000Z",11.73,44.0,12.699996948242188,12.0,8.4623575,0.0,3.45,369.0,0.0,1016.1,0.0,61.473927,0.0,1014.641,10.55,87.064384,30.239998,14.05845,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-26T16:00:00.000000000Z",10.96,44.0,12.699996948242188,12.0,8.081095,1.0,3.1,228.0,0.0,1016.1,0.0,61.59546,0.0,1014.6385,10.15,88.4089,26.28,12.964998,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-26T17:00:00.000000000Z",9.4,44.0,12.699996948242188,12.0,7.210367,16.0,2.8,80.0,0.0,1016.3,0.0,61.937263,0.0,1014.83,9.75,87.70944,16.919998,9.007196,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-26T18:00:00.000000000Z",7.67,44.0,12.699996948242188,12.0,5.710557,36.0,2.85,3.0,0.0,1016.7,0.0,64.27995,0.0,1015.22015,9.25,90.0,12.959999,7.5599995,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-26T19:00:00.000000000Z",6.99,44.0,12.699996948242188,12.0,5.150216,4.0,2.65,0.0,0.0,1017.5,0.0,64.23428,0.0,1016.0158,9.05,90.0,11.5199995,7.5599995,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-26T20:00:00.000000000Z",6.28,44.0,12.699996948242188,12.0,4.303012,0.0,3.25,0.0,0.0,1017.8,0.0,67.24766,0.0,1016.3118,9.0,82.875084,11.159999,8.707238,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-26T21:00:00.000000000Z",6.72,44.0,12.699996948242188,12.0,4.8804865,0.0,3.3,0.0,0.0,1018.1,0.0,68.17195,0.0,1016.6143,8.85,56.976128,10.08,8.587338,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-26T22:00:00.000000000Z",7.55,44.0,12.699996948242188,12.0,6.400038,0.0,3.0,0.0,0.0,1017.6,0.0,66.74175,0.0,1016.1185,8.85,34.9921,10.799999,4.39436,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-26T23:00:00.000000000Z",7.51,44.0,12.699996948242188,12.0,5.82983,6.0,2.65,0.0,0.0,1018.0,0.0,64.887436,0.0,1016.51605,8.9,26.564985,13.32,5.634891,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-27T00:00:00.000000000Z",7.16,44.0,12.699996948242188,12.0,6.1808205,25.0,2.7,0.0,0.0,1018.9,0.0,65.33817,0.0,1017.4157,8.85,17.102825,13.679999,4.896529,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-27T01:00:00.000000000Z",7.06,44.0,12.699996948242188,12.0,6.409175,44.0,2.85,0.0,0.0,1019.3,0.0,66.93509,0.0,1017.8161,8.65,24.775122,12.24,5.154415,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-27T02:00:00.000000000Z",6.3,44.0,12.699996948242188,12.0,5.626608,59.0,2.95,0.0,0.0,1019.3,0.0,68.561226,0.0,1017.8128,8.4,29.744795,11.159999,5.8048253,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-27T03:00:00.000000000Z",6.11,44.0,12.699996948242188,12.0,5.2515297,50.0,3.05,0.0,0.0,1019.3,0.0,70.46765,0.0,1017.811,8.1,3.8140097,10.08,5.4119864,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-27T04:00:00.000000000Z",5.85,44.0,12.699996948242188,12.0,4.61664,53.0,3.1,0.0,0.0,1019.6,0.0,72.667885,0.0,1018.1086,7.7,345.25638,9.72,7.072878,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-27T05:00:00.000000000Z",6.13,44.0,12.699996948242188,12.0,4.417097,38.0,3.3,0.0,0.0,1019.4,0.0,76.26115,0.0,1017.9076,7.2,332.1028,9.72,6.9247384,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-27T06:00:00.000000000Z",7.29,44.0,12.699996948242188,12.0,6.3870945,33.0,3.55,18.0,0.0,1019.8,0.0,77.883484,0.0,1018.3138,7.15,305.53775,9.72,3.096837,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-27T07:00:00.000000000Z",9.12,44.0,12.699996948242188,12.0,7.7858706,23.0,4.6,94.0,0.0,1020.0,0.0,76.73556,0.0,1018.52014,8.45,321.34018,10.440001,2.3051248,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-27T08:00:00.000000000Z",10.48,44.0,12.699996948242188,12.0,9.563579,58.0,4.1,207.0,0.0,1020.8,0.0,69.965,0.0,1019.32916,9.3,37.875053,12.959999,4.1046314,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-27T09:00:00.000000000Z",10.97,44.0,12.699996948242188,12.0,9.759666,92.0,3.9,304.0,0.0,1021.2,0.0,66.489105,0.0,1019.7306,9.85,33.6901,16.56,5.1919937,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-27T10:00:00.000000000Z",10.93,44.0,12.699996948242188,12.0,10.010804,21.0,4.2,447.0,0.0,1022.0,0.0,66.111115,0.0,1020.53455,10.25,30.963696,21.96,8.39657,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-27T11:00:00.000000000Z",11.49,44.0,12.699996948242188,12.0,10.167268,11.0,4.4,425.0,0.0,1021.0,0.0,65.93472,0.0,1019.53754,10.5,33.111355,23.759998,9.885262,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-27T12:00:00.000000000Z",11.84,44.0,12.699996948242188,12.0,10.235597,25.0,4.6,556.0,0.1,1020.7,0.1,66.198425,0.0,1019.2386,10.65,49.398785,24.84,9.957108,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-27T13:00:00.000000000Z",12.36,44.0,12.699996948242188,12.0,10.043686,24.0,4.7,533.0,0.1,1020.4,0.1,66.44083,0.0,1018.9382,10.7,56.88865,25.56,9.885262,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-27T14:00:00.000000000Z",12.4,44.0,12.699996948242188,12.0,10.394147,6.0,4.6,486.0,0.0,1019.9,0.0,66.64067,0.0,1018.4405,10.55,61.55718,25.919998,9.826088,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-27T15:00:00.000000000Z",12.05,44.0,12.699996948242188,12.0,9.85792,1.0,4.35,334.0,0.0,1020.1,0.0,67.25702,0.0,1018.6376,10.15,65.37646,23.039999,9.504273,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-27T16:00:00.000000000Z",11.33,44.0,12.699996948242188,12.0,9.295964,0.0,3.9,185.0,0.0,1019.6,0.0,66.26685,0.0,1018.1344,9.9,70.01681,18.72,8.427383,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-27T17:00:00.000000000Z",9.28,44.0,12.699996948242188,12.0,8.552554,0.0,3.55,68.0,0.0,1019.9,0.0,66.63642,0.0,1018.42664,9.45,81.86999,10.440001,5.0911684,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-27T18:00:00.000000000Z",7.06,44.0,12.699996948242188,12.0,5.8624516,0.0,3.35,3.0,0.0,1020.2,0.0,67.26907,0.0,1018.71344,9.1,116.56499,10.440001,6.439876,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-27T19:00:00.000000000Z",6.02,44.0,12.699996948242188,12.0,5.282055,0.0,4.5,0.0,0.0,1020.4,0.0,70.516396,0.0,1018.91064,9.6,180.0,8.28,6.4799995,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-27T20:00:00.000000000Z",4.57,44.0,12.699996948242188,12.0,3.4719105,0.0,3.85,0.0,0.0,1020.8,0.0,85.496864,0.0,1019.302,6.1,209.0545,9.36,7.4128532,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-27T21:00:00.000000000Z",4.31,44.0,12.699996948242188,12.0,2.809986,0.0,4.2,0.0,0.0,1021.3,0.0,91.02019,0.0,1019.7971,5.55,220.23628,7.92,6.1305785,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-27T22:00:00.000000000Z",5.05,44.0,12.699996948242188,12.0,4.293891,0.0,5.8,0.0,0.0,1021.7,0.0,90.81851,0.0,1020.20264,7.2,210.25635,5.7599998,5.00128,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-27T23:00:00.000000000Z",4.6,44.0,12.699996948242188,12.0,4.1103077,0.0,6.2,0.0,0.0,1021.0,0.0,91.78102,0.0,1019.5011,7.45,206.56499,4.68,2.4149535,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-28T00:00:00.000000000Z",3.16,44.0,12.699996948242188,12.0,2.5020313,0.0,4.9,0.0,0.0,1021.4,0.0,94.59502,0.0,1019.8923,5.7,206.56499,6.4799995,1.609969,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-28T01:00:00.000000000Z",2.59,44.0,12.699996948242188,12.0,2.1016374,66.0,3.4,0.0,0.0,1021.0,0.0,96.20335,0.0,1019.4921,3.95,206.56499,7.5599995,3.219938,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-28T02:00:00.000000000Z",1.61,44.0,12.699996948242188,12.0,1.0389452,98.0,2.6,0.0,0.0,1021.1,0.0,97.20475,0.0,1019.5882,3.0,216.02747,8.64,4.8965297,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-28T03:00:00.000000000Z",1.22,44.0,12.699996948242188,12.0,0.350451,100.0,2.8,0.0,0.0,1021.1,0.0,97.553276,0.0,1019.58563,3.15,231.84273,9.72,6.4096174,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-28T04:00:00.000000000Z",1.09,44.0,12.699996948242188,12.0,-0.96932435,85.0,3.0,0.0,0.0,1020.8,0.0,96.87154,0.0,1019.28064,3.45,233.13002,11.159999,7.2,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-28T05:00:00.000000000Z",1.29,44.0,12.699996948242188,12.0,-1.735071,0.0,3.05,0.0,0.0,1021.3,0.0,95.518036,0.0,1019.77734,3.7,230.19447,12.24,8.435069,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-28T06:00:00.000000000Z",3.57,44.0,12.699996948242188,12.0,-0.25632858,0.0,3.65,17.0,0.0,1021.1,0.0,92.5812,0.0,1019.58563,4.75,231.7098,15.119999,8.714677,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-03-28T07:00:00.000000000Z",7.11,44.0,12.699996948242188,12.0,3.2159019,1.0,3.35,71.0,0.0,1021.0,0.0,76.53073,0.0,1019.50146,7.2,236.3099,15.119999,6.489992,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-04-01T10:00:00.000000000Z",13.06,44.0,12.699996948242188,12.0,11.943323,16.0,5.7,458.0,0.0,1012.5,0.0,64.70908,0.0,1011.0551,12.15,6.0089183,20.880001,6.87779,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-04-19T17:00:00.000000000Z",12.35,44.0,12.699996948242188,12.0,11.56073,100.0,11.05,0.0,1.2,1004.5,1.2,84.85253,0.0,1003.0615,13.55,95.52745,21.96,11.212135,55.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-05-02T22:00:00.000000000Z",10.62,44.0,12.699996948242188,12.0,10.177775,0.0,10.95,0.0,0.0,1017.4,0.0,80.80945,0.0,1015.9363,14.2,237.09476,11.5199995,7.289445,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-05-08T23:00:00.000000000Z",11.5,44.0,12.699996948242188,12.0,12.693188,19.0,12.6,0.0,0.0,1013.6,0.0,89.23235,0.0,1012.151,14.35,224.9999,8.64,5.0911684,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-06-05T00:00:00.000000000Z",15.2,44.0,12.699996948242188,12.0,17.293024,85.0,16.8,0.0,0.0,1023.7,0.0,90.12043,0.0,1022.2558,18.45,262.8751,10.08,5.8048253,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-06-08T03:00:00.000000000Z",14.94,44.0,12.699996948242188,12.0,16.403893,0.0,14.7,0.0,0.0,1018.9,0.0,75.89312,0.0,1017.46576,19.05,254.47583,11.5199995,6.725354,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-06-24T05:00:00.000000000Z",19.08,44.0,12.699996948242188,12.0,20.552559,0.0,17.6,39.0,0.0,1014.1,0.0,86.34174,0.0,1012.6798,19.95,262.8751,8.64,2.9024127,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-07-07T10:00:00.000000000Z",30.37,44.0,12.699996948242188,12.0,32.40204,0.0,18.55,678.0,0.0,1009.4,0.0,52.243233,0.0,1008.05115,29.35,312.5104,29.519999,11.720751,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-07-27T07:00:00.000000000Z",25.33,44.0,12.699996948242188,12.0,27.738552,4.0,19.3,240.0,0.0,1012.5,0.0,69.82724,0.0,1011.1188,25.2,296.56497,14.759999,4.0249224,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-08-09T12:00:00.000000000Z",28.73,44.0,12.699996948242188,12.0,30.548302,1.0,19.4,670.0,0.0,1011.4,0.0,62.98294,0.0,1010.03546,27.05,59.03632,27.0,10.495713,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-08-22T17:00:00.000000000Z",26.63,44.0,12.699996948242188,12.0,28.56258,16.0,19.0,133.0,0.0,1018.8,0.0,65.162704,0.0,1017.4213,26.05,81.38444,19.8,12.015589,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-09-03T00:00:00.000000000Z",16.51,44.0,12.699996948242188,12.0,18.776878,26.0,14.6,0.0,0.0,1012.6,0.0,78.53231,0.0,1011.1736,18.4,266.42374,9.72,5.771239,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-09-10T22:00:00.000000000Z",19.3,44.0,12.699996948242188,12.0,23.239864,0.0,19.35,0.0,0.0,1016.5,0.0,89.748474,0.0,1015.0847,21.1,175.60138,9.0,4.6938252,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-09-24T03:00:00.000000000Z",9.19,44.0,12.699996948242188,12.0,9.746386,5.0,11.25,0.0,0.0,1022.8,0.0,80.5892,0.0,1021.3314,14.55,236.3099,9.0,6.489992,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-10-14T00:00:00.000000000Z",9.53,44.0,12.699996948242188,12.0,8.9919615,0.0,8.1,0.0,0.0,1022.6,0.0,71.68035,0.0,1021.124,13.1,176.186,8.28,5.4119864,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-10-27T05:00:00.000000000Z",7.31,44.0,12.699996948242188,12.0,4.9510126,91.0,6.05,0.0,0.0,1004.8,0.0,82.87937,0.0,1003.33685,8.8,303.6901,24.84,12.979984,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-11-16T02:00:00.000000000Z",3.93,44.0,12.699996948242188,12.0,0.6492543,1.0,5.8,0.0,0.0,1015.5,0.0,82.56846,0.0,1014.00183,8.6,239.9315,11.879999,7.9036193,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-11-28T17:00:00.000000000Z",5.58,44.0,12.699996948242188,12.0,4.0985928,39.0,2.5,0.0,0.0,1026.1,0.0,62.283005,0.0,1024.5988,9.35,104.03627,9.72,7.42159,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-12-12T11:00:00.000000000Z",11.0,44.0,12.699996948242188,12.0,8.155218,21.0,4.05,141.0,0.0,1004.5,0.0,60.605305,0.0,1003.0558,11.4,234.46223,32.399998,15.484185,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-12-18T12:00:00.000000000Z",5.2,44.0,12.699996948242188,12.0,1.9924965,24.0,1.05,265.0,0.0,1013.4,0.0,73.54496,0.0,1011.9104,5.4,313.6029,17.28,10.44,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1950-12-31T17:00:00.000000000Z",2.43,44.0,12.699996948242188,12.0,-0.38365078,90.0,1.6,0.0,0.0,1009.9,0.0,73.391716,0.0,1008.402,6.0,70.01681,10.440001,8.427383,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1951-01-20T14:00:00.000000000Z",12.69,44.0,12.699996948242188,12.0,9.295738,0.0,0.05,220.0,0.0,1005.7,0.0,42.51815,0.0,1004.26074,12.45,265.91446,18.72,15.158522,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1951-02-02T19:00:00.000000000Z",4.31,44.0,12.699996948242188,12.0,1.4989586,24.0,3.2,0.0,0.0,1012.4,0.0,75.984,0.0,1010.9056,7.15,330.9455,10.08,7.4128532,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1951-02-09T15:00:00.000000000Z",9.72,44.0,12.699996948242188,12.0,9.251703,36.0,6.85,176.0,0.0,1014.0,0.0,86.10542,0.0,1012.5378,9.05,60.94549,14.04,7.4128532,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1951-03-07T20:00:00.000000000Z",7.57,44.0,12.699996948242188,12.0,4.4115133,100.0,9.5,0.0,2.1,994.0,2.1,92.59915,0.0,992.5436,10.65,278.53067,15.4800005,7.2805495,61.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1951-03-21T01:00:00.000000000Z",4.55,44.0,12.699996948242188,12.0,3.0952244,4.0,6.4,0.0,0.0,1009.4,0.0,88.723976,0.0,1007.91876,8.15,244.7989,10.799999,6.763786,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1951-04-03T06:00:00.000000000Z",6.53,44.0,12.699996948242188,12.0,3.1579885,15.0,5.85,31.0,0.0,1016.1,0.0,86.88373,0.0,1014.6073,7.9,251.56496,14.759999,6.830519,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1951-04-09T07:00:00.000000000Z",11.21,44.0,12.699996948242188,12.0,8.293142,2.0,6.5,184.0,0.0,1012.4,0.0,75.76902,0.0,1010.9384,10.6,237.52882,20.16,9.387651,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1951-04-22T12:00:00.000000000Z",11.76,44.0,12.699996948242188,12.0,10.281572,96.0,7.35,107.0,0.0,1016.5,0.0,71.774055,0.0,1015.0506,12.3,93.12207,36.0,19.829433,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1951-05-07T12:00:00.000000000Z",17.99,44.0,12.699996948242188,12.0,16.813122,100.0,10.75,169.0,0.4,1010.6,0.4,62.77394,0.0,1009.18146,17.95,212.34741,38.88,12.783802,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1951-05-25T13:00:00.000000000Z",25.53,44.0,12.699996948242188,12.0,28.031368,1.0,18.0,650.0,0.0,1015.0,0.0,75.723015,0.0,1013.61597,22.5,112.38018,19.8,6.6185193,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1951-06-07T18:00:00.000000000Z",21.47,44.0,12.699996948242188,12.0,24.203238,13.0,17.1,50.0,0.0,1007.8,0.0,78.16964,0.0,1006.4047,21.05,145.49142,6.4799995,6.989936,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1951-06-13T19:00:00.000000000Z",21.24,44.0,12.699996948242188,12.0,24.06345,83.0,16.65,4.0,0.0,1019.6,0.0,70.811516,0.0,1018.1915,22.2,82.875084,9.36,5.8048253,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1951-07-10T20:00:00.000000000Z",23.5,44.0,12.699996948242188,12.0,26.986403,0.0,20.6,0.0,0.0,1015.7,0.0,89.29552,0.0,1014.2979,22.45,104.93147,7.5599995,5.5887027,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1951-07-14T01:00:00.000000000Z",19.81,44.0,12.699996948242188,12.0,23.796896,0.0,19.85,0.0,0.0,1017.0,0.0,89.237976,0.0,1015.58185,21.7,126.86999,7.5599995,3.6,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1951-07-30T01:00:00.000000000Z",14.9,44.0,12.699996948242188,12.0,17.951937,0.0,17.0,0.0,0.0,1018.6,0.0,86.82217,0.0,1017.1636,19.25,171.25392,7.5599995,4.73506,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1951-08-12T06:00:00.000000000Z",18.74,44.0,12.699996948242188,12.0,19.551968,0.0,17.0,85.0,0.0,1015.5,0.0,80.35063,0.0,1014.0779,20.5,250.55988,13.679999,6.489992,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1951-09-01T03:00:00.000000000Z",19.37,44.0,12.699996948242188,12.0,20.73719,1.0,16.95,0.0,0.0,1011.7,0.0,71.29935,0.0,1010.2889,22.4,245.55606,19.44,8.699793,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1951-09-14T08:00:00.000000000Z",24.36,44.0,12.699996948242188,12.0,27.359446,96.0,17.5,39.0,0.0,1014.1,0.0,72.05186,0.0,1012.7137,22.8,209.7448,18.72,2.9024127,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1951-09-27T13:00:00.000000000Z",17.62,44.0,12.699996948242188,12.0,18.931969,96.0,16.1,16.0,2.2,1012.2,2.2,82.76429,0.0,1010.77924,19.1,336.8014,28.8,13.708391,61.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1951-10-08T22:00:00.000000000Z",11.69,44.0,12.699996948242188,12.0,9.163864,54.0,8.35,0.0,0.1,1021.3,0.1,74.10757,0.0,1019.832,12.85,34.592358,28.8,12.682018,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1951-10-16T18:00:00.000000000Z",12.42,44.0,12.699996948242188,12.0,10.318387,92.0,6.6,0.0,0.0,1025.8,0.0,58.885273,0.0,1024.3295,14.55,65.37646,11.879999,9.504273,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1951-11-05T15:00:00.000000000Z",16.48,44.0,12.699996948242188,12.0,17.548435,55.0,11.85,70.0,0.0,1016.4,0.0,70.3413,0.0,1014.9693,17.3,48.57643,12.24,8.161764,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1951-11-18T20:00:00.000000000Z",10.53,44.0,12.699996948242188,12.0,10.468875,100.0,10.75,0.0,0.0,1014.8,0.0,84.54366,0.0,1013.3419,13.3,152.44728,16.199999,9.339208,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1951-12-02T01:00:00.000000000Z",2.52,44.0,12.699996948242188,12.0,0.6064925,83.0,5.95,0.0,0.0,1021.9,0.0,96.61096,0.0,1020.38635,6.45,255.96373,9.0,7.42159,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1951-12-21T22:00:00.000000000Z",-0.28,44.0,12.699996948242188,12.0,-2.439446,0.0,1.45,0.0,0.0,1032.9,0.0,95.12106,0.0,1031.3542,2.15,232.43134,7.92,5.904439,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1952-01-03T15:00:00.000000000Z",9.54,44.0,12.699996948242188,12.0,7.8197794,99.0,6.15,22.0,0.0,1010.6,0.0,71.54685,0.0,1009.14,11.1,165.4655,21.599998,10.041354,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1952-01-17T07:00:00.000000000Z",4.52,44.0,12.699996948242188,12.0,3.889412,100.0,4.3,0.0,0.3,1014.5,0.3,84.377884,0.0,1013.0103,6.75,224.9999,6.4799995,4.072935,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1952-01-23T08:00:00.000000000Z",6.0,44.0,12.699996948242188,12.0,2.981329,100.0,3.75,1.0,0.3,1017.1,0.3,84.8979,0.0,1015.6132,6.1,69.44388,33.839996,18.455048,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1952-02-05T13:00:00.000000000Z",5.42,44.0,12.699996948242188,12.0,3.516265,100.0,1.55,183.0,0.0,1019.0,0.0,74.14748,0.0,1017.5115,5.8,333.43503,24.48,8.854829,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1952-02-25T10:00:00.000000000Z",6.78,44.0,12.699996948242188,12.0,3.5493507,3.0,3.25,218.0,0.0,1026.8,0.0,75.21711,0.0,1025.2955,7.35,305.53775,19.44,9.290511,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1952-03-09T15:00:00.000000000Z",5.93,44.0,12.699996948242188,12.0,2.1797695,58.0,-1.85,272.0,0.0,1024.6,0.0,61.447163,0.0,1023.0952,4.95,50.194473,18.0,8.435069,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1952-03-16T13:00:00.000000000Z",9.69,44.0,12.699996948242188,12.0,7.239353,11.0,-1.3,579.0,0.0,1019.3,0.0,51.869198,0.0,1017.8259,8.0,90.0,16.56,3.96,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1952-04-11T16:00:00.000000000Z",16.43,44.0,12.699996948242188,12.0,15.097584,1.0,12.4,266.0,0.0,1020.7,0.0,84.182434,0.0,1019.2587,15.05,99.21095,26.28,13.493999,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1952-04-24T21:00:00.000000000Z",13.53,44.0,12.699996948242188,12.0,16.281496,100.0,13.95,0.0,0.0,1013.9,0.0,94.04568,0.0,1012.4598,14.9,278.13,4.68,2.5455842,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1952-04-30T22:00:00.000000000Z",13.95,44.0,12.699996948242188,12.0,15.711079,46.0,12.7,0.0,0.0,1010.8,0.0,84.758514,0.0,1009.3661,15.25,252.64589,9.0,6.0347,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1952-05-14T03:00:00.000000000Z",11.28,44.0,12.699996948242188,12.0,12.21965,10.0,11.8,0.0,0.0,1018.2,0.0,86.88154,0.0,1016.7425,13.95,270.0,7.92,5.3999996,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1952-05-27T08:00:00.000000000Z",18.96,44.0,12.699996948242188,12.0,18.341185,51.0,12.1,290.0,0.0,1015.6,0.0,61.91337,0.0,1014.17444,19.6,344.05453,18.0,5.2416787,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1952-06-11T10:00:00.000000000Z",25.58,44.0,12.699996948242188,12.0,29.49757,22.0,17.25,626.0,0.0,1017.2,0.0,71.13831,0.0,1015.813,22.75,123.690094,24.84,2.5959969,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1952-06-29T09:00:00.000000000Z",25.48,44.0,12.699996948242188,12.0,26.826405,0.0,13.15,584.0,0.0,1021.0,0.0,48.612183,0.0,1019.6113,24.7,95.7105,17.64,3.6179552,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1952-07-12T14:00:00.000000000Z",31.16,44.0,12.699996948242188,12.0,34.13742,46.0,19.85,588.0,0.0,1014.5,0.0,59.50814,0.0,1013.1503,28.5,84.805664,29.88,3.9763298,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1952-08-01T11:00:00.000000000Z",29.03,44.0,12.699996948242188,12.0,30.64925,0.0,15.7,624.0,0.0,1012.8,0.0,47.86851,0.0,1011.43774,27.75,8.130019,22.319998,7.6367526,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1952-08-14T16:00:00.000000000Z",32.2,44.0,12.699996948242188,12.0,34.069836,0.0,21.15,310.0,0.0,1010.3,0.0,62.092197,0.0,1008.95624,29.15,108.886185,33.839996,14.458382,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1952-08-18T03:00:00.000000000Z",19.89,44.0,12.699996948242188,12.0,18.876085,38.0,11.35,0.0,0.0,1006.3,0.0,44.634136,0.0,1004.8945,24.15,307.56866,15.119999,11.808878,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1952-09-02T21:00:00.000000000Z",21.44,44.0,12.699996948242188,12.0,25.820993,6.0,17.85,0.0,0.0,1014.3,0.0,69.760994,0.0,1012.90173,23.7,145.30478,7.5599995,5.692099,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1952-09-16T02:00:00.000000000Z",18.32,44.0,12.699996948242188,12.0,19.8195,96.0,16.1,0.0,0.0,1019.4,0.0,84.065445,0.0,1017.9734,18.85,68.19853,14.759999,9.693296,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1952-10-05T23:00:00.000000000Z",12.5,44.0,12.699996948242188,12.0,13.83445,25.0,14.65,0.0,0.0,1013.3,0.0,91.40932,0.0,1011.85516,16.05,233.61555,11.5199995,8.4963045,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1952-10-19T04:00:00.000000000Z",6.84,44.0,12.699996948242188,12.0,6.6267595,88.0,8.5,0.0,0.0,1021.5,0.0,91.31017,0.0,1020.0119,9.85,247.3801,8.28,4.6800003,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1952-11-01T09:00:00.000000000Z",10.43,44.0,12.699996948242188,12.0,6.9953585,14.0,6.9,228.0,0.0,1010.8,0.0,76.08789,0.0,1009.33795,10.95,300.65057,25.919998,11.298495,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1952-11-12T20:00:00.000000000Z",5.82,44.0,12.699996948242188,12.0,3.3955069,74.0,1.45,0.0,0.0,1013.7,0.0,56.25587,0.0,1012.2128,9.75,336.3706,10.440001,6.28713,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1952-11-20T14:00:00.000000000Z",11.27,44.0,12.699996948242188,12.0,9.486341,1.0,4.9,159.0,0.0,1017.6,0.0,59.429356,0.0,1016.13885,12.6,329.53452,17.64,7.10031,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1952-12-10T11:00:00.000000000Z",4.14,44.0,12.699996948242188,12.0,1.11203,88.0,1.7,60.0,0.0,1026.4,0.0,77.59076,0.0,1024.8871,5.3,296.56497,23.759998,12.074766,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1952-12-23T16:00:00.000000000Z",5.45,44.0,12.699996948242188,12.0,4.19133,1.0,-2.7,4.0,0.0,1020.0,0.0,51.303673,0.0,1018.51,6.65,32.73523,6.4799995,5.991594,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1953-01-05T21:00:00.000000000Z",6.46,44.0,12.699996948242188,12.0,2.7985668,100.0,5.75,0.0,0.6,1008.0,0.6,90.81501,0.0,1006.5221,7.15,20.224945,29.519999,14.578888,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1953-01-25T18:00:00.000000000Z",6.46,44.0,12.699996948242188,12.0,5.14244,98.0,5.25,0.0,0.0,1010.4,0.0,90.1585,0.0,1008.92236,6.75,129.28938,7.2,5.1165614,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1953-02-07T13:00:00.000000000Z",6.0,44.0,12.699996948242188,12.0,3.04219,26.0,1.5,321.0,0.0,1005.4,0.0,73.12021,0.0,1003.9281,5.95,22.833694,18.0,7.42159,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1953-02-13T23:00:00.000000000Z",4.29,44.0,12.699996948242188,12.0,2.2074695,100.0,4.5,0.0,1.6,1010.8,1.5,89.79144,0.07,1009.31067,6.05,267.3975,16.56,7.928178,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1953-02-27T04:00:00.000000000Z",-0.22,44.0,12.699996948242188,12.0,-2.8838062,15.0,0.25,0.0,0.0,1031.5,0.0,78.72996,0.0,1029.9583,3.6,263.41815,15.4800005,9.422101,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1953-03-12T09:00:00.000000000Z",9.42,44.0,12.699996948242188,12.0,6.0206804,63.0,-0.9,315.0,0.1,1021.7,0.1,52.156063,0.0,1020.21796,8.35,63.435013,21.24,7.24486,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1953-04-01T06:00:00.000000000Z",9.57,44.0,12.699996948242188,12.0,9.492989,65.0,8.35,19.0,0.0,1016.6,0.0,87.41591,0.0,1015.13403,10.35,256.75946,11.159999,6.28713,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1953-04-14T11:00:00.000000000Z",14.24,44.0,12.699996948242188,12.0,13.933582,99.0,10.05,153.0,0.1,1010.4,0.1,78.61405,0.0,1008.96765,13.7,80.53775,28.08,10.948973,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1953-04-21T11:00:00.000000000Z",19.4,44.0,12.699996948242188,12.0,19.200132,10.0,11.7,688.0,0.0,1015.2,0.0,76.37215,0.0,1013.78046,15.85,34.82457,23.759998,10.086427,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1953-05-17T12:00:00.000000000Z",25.11,44.0,12.699996948242188,12.0,28.412941,43.0,17.65,713.0,0.0,1018.6,0.0,78.97183,0.0,1017.20825,21.45,9.462248,15.119999,2.1897945,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1953-05-30T17:00:00.000000000Z",17.9,44.0,12.699996948242188,12.0,17.026339,16.0,11.0,118.0,0.0,1003.0,0.0,67.128876,0.0,1001.59064,17.15,77.90526,19.08,10.308831,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1953-06-05T18:00:00.000000000Z",17.49,44.0,12.699996948242188,12.0,18.725086,100.0,11.55,11.0,0.0,1011.2,0.0,71.86141,0.0,1009.7785,16.65,71.564964,6.8399997,3.4152596,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1953-06-18T23:00:00.000000000Z",19.75,44.0,12.699996948242188,12.0,20.975716,7.0,15.9,0.0,0.0,1012.5,0.0,75.15152,0.0,1011.09064,20.45,251.56496,23.759998,13.661038,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1953-07-02T04:00:00.000000000Z",20.44,44.0,12.699996948242188,12.0,22.828499,99.0,16.55,0.0,0.0,1010.2,0.0,75.48949,0.0,1008.7985,21.05,263.9911,14.759999,6.87779,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1953-07-17T08:00:00.000000000Z",25.43,44.0,12.699996948242188,12.0,28.592648,0.0,20.35,344.0,0.0,1016.5,0.0,81.28076,0.0,1015.1085,23.75,101.3099,14.759999,3.671294,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1953-08-04T05:00:00.000000000Z",17.63,44.0,12.699996948242188,12.0,20.127026,100.0,17.9,0.0,2.0,1013.5,2.0,89.086174,0.0,1012.07996,19.75,34.50859,21.24,13.979872,61.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1953-08-17T10:00:00.000000000Z",27.27,44.0,12.699996948242188,12.0,30.940174,60.0,19.8,429.0,0.0,1016.3,0.0,69.921585,0.0,1014.9177,25.7,353.29025,23.4,6.162207,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1953-09-06T07:00:00.000000000Z",21.81,44.0,12.699996948242188,12.0,21.496891,1.0,16.25,149.0,0.0,1021.8,0.0,67.16973,0.0,1020.3818,22.65,46.97493,18.72,7.386582,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1953-09-19T12:00:00.000000000Z",28.17,44.0,12.699996948242188,12.0,31.580273,97.0,19.5,242.0,0.0,1009.8,0.0,69.24519,0.0,1008.43506,25.55,205.2011,34.92,6.763786,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1953-09-25T13:00:00.000000000Z",27.29,44.0,12.699996948242188,12.0,30.849934,100.0,19.7,261.0,0.0,1012.9,0.0,74.86287,0.0,1011.5348,24.45,72.80138,27.359999,15.827721,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1953-10-12T01:00:00.000000000Z",11.52,44.0,12.699996948242188,12.0,12.077877,33.0,10.25,0.0,0.0,1018.3,0.0,78.64371,0.0,1016.8449,13.9,274.57382,16.199999,9.028754,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1953-10-21T22:00:00.000000000Z",17.12,44.0,12.699996948242188,12.0,17.493483,69.0,14.2,0.0,0.1,1017.3,0.1,81.75492,0.0,1015.8674,17.35,68.19853,24.119999,13.570615,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1953-11-10T19:00:00.000000000Z",7.88,44.0,12.699996948242188,12.0,7.493495,1.0,7.8,0.0,0.0,1021.9,0.0,80.378235,0.0,1020.4168,11.05,284.03625,8.64,5.937272,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1953-11-24T00:00:00.000000000Z",4.68,44.0,12.699996948242188,12.0,3.5927124,61.0,6.65,0.0,0.0,1025.0,0.0,90.2627,0.0,1023.49524,8.15,275.7105,12.959999,7.2359104,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1953-11-30T01:00:00.000000000Z",4.9,44.0,12.699996948242188,12.0,5.7849007,25.0,6.6,0.0,0.0,1030.0,0.0,100.0,0.0,1028.496,6.6,265.60138,5.3999996,4.6938252,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1953-12-18T18:00:00.000000000Z",8.97,44.0,12.699996948242188,12.0,9.484305,99.0,7.35,0.0,0.0,1021.5,0.0,80.58338,0.0,1020.02405,10.55,23.198618,5.7599998,2.7416782,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1953-12-26T10:00:00.000000000Z",6.63,44.0,12.699996948242188,12.0,5.416087,99.0,1.05,78.0,0.0,1018.6,0.0,64.52395,0.0,1017.1136,7.3,116.56499,9.72,2.4149535,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1954-01-15T07:00:00.000000000Z",1.94,44.0,12.699996948242188,12.0,-0.9556041,13.0,2.05,0.0,0.0,1010.5,0.0,85.30051,0.0,1008.9966,4.3,267.27374,14.4,7.5685663,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1954-01-28T12:00:00.000000000Z",-0.17,44.0,12.699996948242188,12.0,-6.841949,90.0,-1.6,105.0,0.0,1010.8,0.0,84.58471,0.0,1009.27655,0.7,307.30402,33.12,19.008545,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1954-02-10T17:00:00.000000000Z",1.96,44.0,12.699996948242188,12.0,-1.8425303,98.0,1.4,1.0,0.0,1010.0,0.0,80.0153,0.0,1008.4936,4.55,106.699326,9.72,7.5170207,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1954-03-02T14:00:00.000000000Z",12.33,44.0,12.699996948242188,12.0,10.593516,99.0,4.3,115.0,0.4,1008.2,0.4,52.527863,0.0,1006.7524,13.85,147.99466,19.8,3.396233,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1954-03-15T11:00:00.000000000Z",9.97,44.0,12.699996948242188,12.0,9.907094,100.0,8.95,0.0,0.7,1011.5,0.7,90.73237,0.0,1010.0432,10.4,360.0,17.28,7.92,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1954-03-21T19:00:00.000000000Z",10.78,44.0,12.699996948242188,12.0,11.081819,6.0,8.7,0.0,0.0,1017.1,0.0,86.00736,0.0,1015.63837,10.95,20.556128,10.440001,6.151683,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1954-04-04T00:00:00.000000000Z",14.03,44.0,12.699996948242188,12.0,14.602278,95.0,9.05,0.0,0.0,1014.1,0.0,77.191826,0.0,1012.662,12.95,240.75127,11.879999,10.315115,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1954-04-17T05:00:00.000000000Z",9.11,44.0,12.699996948242188,12.0,3.2874308,100.0,-2.05,0.0,0.0,1008.8,0.0,49.253353,0.0,1007.3364,7.95,19.536749,43.56,23.683512,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1954-05-07T02:00:00.000000000Z",9.26,44.0,12.699996948242188,12.0,9.403219,96.0,9.25,0.0,1.2,1010.7,1.2,92.894356,0.0,1009.2416,10.35,310.10083,15.4800005,8.942214,55.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1954-05-20T07:00:00.000000000Z",14.21,44.0,12.699996948242188,12.0,16.062347,100.0,11.85,15.0,0.4,1011.5,0.4,84.39229,0.0,1010.0629,14.45,206.56499,9.72,1.609969,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1954-05-27T13:00:00.000000000Z",23.79,44.0,12.699996948242188,12.0,25.4148,95.0,16.15,402.0,0.0,1017.5,0.0,71.80806,0.0,1016.1008,21.45,15.945477,18.72,5.2416787,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1954-06-22T08:00:00.000000000Z",27.12,44.0,12.699996948242188,12.0,30.564854,0.0,19.6,414.0,0.0,1014.5,0.0,72.209564,0.0,1013.118,24.95,264.2895,14.04,3.6179552,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1954-07-05T13:00:00.000000000Z",29.23,44.0,12.699996948242188,12.0,28.78049,35.0,13.6,398.0,0.0,1010.8,0.0,45.118774,0.0,1009.4366,26.45,241.0491,38.16,19.33639,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1954-07-11T14:00:00.000000000Z",25.52,44.0,12.699996948242188,12.0,26.459858,89.0,10.95,277.0,0.0,1009.5,0.0,42.947937,0.0,1008.1258,24.35,220.91429,22.68,7.145796,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1954-07-24T19:00:00.000000000Z",25.76,44.0,12.699996948242188,12.0,31.89392,43.0,21.85,3.0,0.0,1019.8,0.0,89.39042,0.0,1018.4114,23.7,75.068535,9.0,5.5887027,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1954-08-07T00:00:00.000000000Z",20.52,44.0,12.699996948242188,12.0,23.966167,0.0,19.35,0.0,0.0,1007.2,0.0,85.982834,0.0,1005.80304,21.8,198.43504,10.440001,6.830519,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1954-08-22T06:00:00.000000000Z",21.55,44.0,12.699996948242188,12.0,21.998253,99.0,11.45,8.0,0.0,1006.2,0.0,43.345146,0.0,1004.80536,24.75,198.43504,25.919998,4.5536795,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1954-09-09T01:00:00.000000000Z",19.15,44.0,12.699996948242188,12.0,22.714987,55.0,19.1,0.0,0.0,1014.6,0.0,90.00647,0.0,1013.18445,20.8,280.0079,10.440001,6.2145634,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1954-09-15T02:00:00.000000000Z",18.07,44.0,12.699996948242188,12.0,19.212164,3.0,13.65,0.0,0.0,1014.5,0.0,59.111626,0.0,1013.0805,22.0,202.38017,11.5199995,6.6185193,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1954-10-12T03:00:00.000000000Z",10.38,44.0,12.699996948242188,12.0,9.655658,98.0,8.8,0.0,0.0,1022.9,0.0,74.91561,0.0,1021.4262,13.15,309.09384,9.36,7.42159,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1954-10-25T08:00:00.000000000Z",18.12,44.0,12.699996948242188,12.0,16.946497,87.0,10.95,25.0,0.0,1006.9,0.0,70.615814,0.0,1005.48615,16.3,154.02567,30.239998,15.617529,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1954-10-31T09:00:00.000000000Z",15.05,44.0,12.699996948242188,12.0,13.2323,3.0,10.15,226.0,0.0,1014.7,0.0,70.012146,0.0,1013.2561,15.6,307.87503,13.679999,4.1046314,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1954-11-16T23:00:00.000000000Z",8.07,44.0,12.699996948242188,12.0,2.602007,44.0,0.6,0.0,0.0,1023.3,0.0,59.35361,0.0,1021.8134,8.05,43.152412,45.36,23.686249,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1954-11-26T18:00:00.000000000Z",8.0,44.0,12.699996948242188,12.0,7.874999,90.0,5.95,0.0,0.0,1016.8,0.0,76.18482,0.0,1015.326,9.95,119.74479,6.4799995,5.8048253,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1954-12-16T15:00:00.000000000Z",9.35,44.0,12.699996948242188,12.0,8.927011,0.0,4.7,59.0,0.0,1026.3,0.0,62.592445,0.0,1024.8203,11.6,30.963696,14.04,8.39657,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1954-12-29T20:00:00.000000000Z",0.76,44.0,12.699996948242188,12.0,-0.86204314,1.0,4.0,0.0,0.0,1019.0,0.0,99.64974,0.0,1017.48334,4.05,220.23628,9.0,6.1305785,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1955-01-04T21:00:00.000000000Z",4.58,44.0,12.699996948242188,12.0,2.1360698,100.0,5.4,0.0,0.0,1019.3,0.0,90.790405,0.0,1017.7985,6.8,274.57382,16.199999,9.028754,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1955-01-23T16:00:00.000000000Z",7.38,44.0,12.699996948242188,12.0,5.568898,100.0,4.05,0.0,0.0,1014.9,0.0,76.90694,0.0,1013.4241,7.85,18.435053,17.28,10.24578,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1955-01-31T06:00:00.000000000Z",4.9,44.0,12.699996948242188,12.0,4.1243057,100.0,6.4,0.0,0.0,1017.1,0.0,98.97324,0.0,1015.6068,6.55,217.87505,6.8399997,4.1046314,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1955-02-20T03:00:00.000000000Z",7.59,44.0,12.699996948242188,12.0,2.8386126,98.0,2.0,0.0,0.0,993.4,0.0,67.66658,0.0,991.95197,7.6,217.87505,38.16,20.523157,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1955-03-05T08:00:00.000000000Z",3.22,44.0,12.699996948242188,12.0,-1.3070009,97.0,0.15,74.0,0.0,1010.5,0.0,73.37905,0.0,1008.99567,4.5,180.0,13.32,5.04,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1955-03-25T05:00:00.000000000Z",7.47,44.0,12.699996948242188,12.0,6.645914,82.0,7.85,0.0,0.0,1021.1,0.0,93.762474,0.0,1019.6141,8.8,243.43501,10.799999,6.439876,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1955-04-07T10:00:00.000000000Z",15.95,44.0,12.699996948242188,12.0,17.213577,31.0,10.45,503.0,0.0,1019.8,0.0,79.700096,0.0,1018.3625,13.9,29.744795,17.64,5.8048253,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1955-04-20T09:00:00.000000000Z",12.99,44.0,12.699996948242188,12.0,7.7501106,0.0,2.45,567.0,0.0,1017.9,0.0,57.46373,0.0,1016.43475,10.5,120.37905,27.72,12.10157,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1955-04-26T15:00:00.000000000Z",16.86,44.0,12.699996948242188,12.0,14.540951,9.0,6.3,401.0,0.0,1017.4,0.0,59.578068,0.0,1015.96533,14.05,105.01841,32.039997,15.281989,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1955-05-09T20:00:00.000000000Z",13.04,44.0,12.699996948242188,12.0,15.482504,0.0,11.95,0.0,0.0,1018.9,0.0,89.47096,0.0,1017.4562,13.65,144.78232,10.08,7.491114,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1955-05-23T01:00:00.000000000Z",11.72,44.0,12.699996948242188,12.0,11.221264,27.0,7.0,0.0,0.0,1025.2,0.0,70.770134,0.0,1023.73145,12.15,136.8476,15.119999,7.8954163,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1955-06-11T22:00:00.000000000Z",13.68,44.0,12.699996948242188,12.0,12.084959,100.0,14.2,0.0,0.1,1014.1,0.1,86.006546,0.0,1012.654,16.55,276.22574,38.88,19.917469,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1955-06-25T03:00:00.000000000Z",17.27,44.0,12.699996948242188,12.0,18.410608,53.0,14.0,0.0,0.0,1017.0,0.0,70.53092,0.0,1015.5748,19.5,260.53775,11.5199995,6.5693827,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1955-07-02T11:00:00.000000000Z",29.03,44.0,12.699996948242188,12.0,33.198524,74.0,20.1,543.0,0.0,1014.0,0.0,73.59988,0.0,1012.6368,25.15,33.6901,19.8,2.5959969,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1955-07-28T04:00:00.000000000Z",20.47,44.0,12.699996948242188,12.0,24.269802,14.0,16.65,0.0,0.0,1007.6,0.0,76.910355,0.0,1006.20087,20.85,300.96368,8.64,4.198285,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1955-08-10T09:00:00.000000000Z",22.42,44.0,12.699996948242188,12.0,20.34091,3.0,10.85,539.0,0.0,1013.9,0.0,51.95911,0.0,1012.49475,21.1,320.44037,25.199999,10.739832,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1955-08-16T10:00:00.000000000Z",24.35,44.0,12.699996948242188,12.0,25.801697,29.0,17.45,321.0,0.1,1017.8,0.1,78.46096,0.0,1016.4016,21.35,349.46088,38.88,15.745627,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1955-08-29T15:00:00.000000000Z",28.3,44.0,12.699996948242188,12.0,31.86158,32.0,20.0,367.0,0.0,1013.0,0.0,72.06581,0.0,1011.6346,25.4,30.963696,25.919998,4.198285,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1955-09-18T12:00:00.000000000Z",21.16,44.0,12.699996948242188,12.0,22.723656,0.0,12.9,543.0,0.0,1019.5,0.0,62.288254,0.0,1018.0885,20.35,41.63345,17.64,4.3349743,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1955-09-27T04:00:00.000000000Z",12.73,44.0,12.699996948242188,12.0,13.450403,100.0,13.9,0.0,0.0,1016.7,0.0,99.35349,0.0,1015.24915,14.0,264.55975,11.879999,7.5942073,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1955-10-14T21:00:00.000000000Z",10.76,44.0,12.699996948242188,12.0,11.639477,0.0,12.95,0.0,0.0,1020.3,0.0,90.71206,0.0,1018.83563,14.45,284.03625,9.0,5.937272,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1955-10-20T22:00:00.000000000Z",12.81,44.0,12.699996948242188,12.0,13.094727,98.0,11.75,0.0,0.0,1013.7,0.0,81.43925,0.0,1012.25244,14.9,167.19574,12.959999,8.12197,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1955-11-16T23:00:00.000000000Z",5.47,44.0,12.699996948242188,12.0,2.480091,30.0,1.9,0.0,0.0,1022.0,0.0,62.986588,0.0,1020.50183,8.55,28.072395,20.519999,12.24,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1955-11-30T04:00:00.000000000Z",6.75,44.0,12.699996948242188,12.0,5.7296696,99.0,7.85,0.0,0.1,1025.2,0.1,97.98153,0.0,1023.7039,8.15,261.02747,10.08,6.924738,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1955-12-06T05:00:00.000000000Z",2.18,44.0,12.699996948242188,12.0,1.4255681,41.0,3.7,0.0,0.0,1030.5,0.0,87.27319,0.0,1028.9763,5.65,254.74483,11.159999,4.1046314,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1955-12-22T21:00:00.000000000Z",5.86,44.0,12.699996948242188,12.0,4.782012,34.0,5.95,0.0,0.0,1017.7,0.0,87.18938,0.0,1016.2091,7.95,265.60138,8.64,4.6938252,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1956-01-08T06:00:00.000000000Z",1.76,44.0,12.699996948242188,12.0,-3.4815497,89.0,-1.9,0.0,0.0,1006.7,0.0,72.22202,0.0,1005.1969,2.6,293.38525,24.119999,14.512064,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1956-01-21T11:00:00.000000000Z",8.72,44.0,12.699996948242188,12.0,8.323931,100.0,8.1,21.0,0.0,1020.1,0.0,87.392586,0.0,1018.6229,10.1,7.12493,12.24,5.8048253,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1956-02-03T16:00:00.000000000Z",0.07,44.0,12.699996948242188,12.0,-8.624819,25.0,-7.2,26.0,0.0,1015.7,0.0,68.84006,0.0,1014.1676,-2.25,46.636536,46.079998,26.739542,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1956-02-09T17:00:00.000000000Z",0.35,44.0,12.699996948242188,12.0,-4.399931,99.0,-1.6,0.0,0.1,1001.6,0.1,77.8843,0.0,1000.09424,1.85,105.25517,10.799999,8.209263,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1956-02-28T14:00:00.000000000Z",6.52,44.0,12.699996948242188,12.0,2.3849287,0.0,-2.2,408.0,0.0,1020.5,0.0,57.436317,0.0,1018.99994,5.55,281.3099,10.799999,5.506941,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1956-03-07T02:00:00.000000000Z",5.93,44.0,12.699996948242188,12.0,3.2134676,95.0,-0.45,0.0,0.0,1018.8,0.0,57.298737,0.0,1017.30945,7.45,248.19853,18.359999,9.693296,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1956-03-26T23:00:00.000000000Z",6.31,44.0,12.699996948242188,12.0,6.2424183,16.0,7.4,0.0,0.0,1016.9,0.0,98.30876,0.0,1015.41766,7.65,202.38017,11.159999,6.6185193,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1956-04-09T04:00:00.000000000Z",-0.61,44.0,12.699996948242188,12.0,-2.8508012,0.0,-1.4,0.0,0.0,1025.8,0.0,71.052574,0.0,1024.2672,3.35,192.5288,11.5199995,6.638072,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1956-04-29T01:00:00.000000000Z",11.85,44.0,12.699996948242188,12.0,11.124725,100.0,8.7,0.0,0.2,1009.1,0.2,80.76851,0.0,1007.6514,11.9,172.87508,10.799999,5.8048253,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1956-05-12T06:00:00.000000000Z",12.69,44.0,12.699996948242188,12.0,12.252525,0.0,8.35,135.0,0.0,1014.7,0.0,65.7173,0.0,1013.25006,14.7,265.03033,15.4800005,8.311245,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1956-05-25T07:00:00.000000000Z",18.09,44.0,12.699996948242188,12.0,17.13834,23.0,12.1,102.0,0.0,1008.8,0.0,71.5092,0.0,1007.3834,17.3,279.68872,29.519999,14.973576,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1956-05-31T11:00:00.000000000Z",25.5,44.0,12.699996948242188,12.0,26.752071,0.0,14.95,754.0,0.0,1014.2,0.0,62.369995,0.0,1012.82056,22.5,251.56496,17.28,6.830519,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1956-06-13T16:00:00.000000000Z",24.31,44.0,12.699996948242188,12.0,27.32735,22.0,17.45,271.0,0.0,1017.2,0.0,83.955795,0.0,1015.8067,20.25,62.59251,17.64,10.948973,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1956-07-03T13:00:00.000000000Z",23.1,44.0,12.699996948242188,12.0,23.611675,31.0,16.95,304.0,0.1,1013.7,0.1,76.2518,0.0,1012.30066,21.3,319.0857,31.319998,14.291592,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1956-07-16T18:00:00.000000000Z",24.6,44.0,12.699996948242188,12.0,25.915123,1.0,18.8,73.0,0.0,1009.0,0.0,75.16694,0.0,1007.6232,23.45,232.52374,29.88,13.608762,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1956-07-29T23:00:00.000000000Z",23.56,44.0,12.699996948242188,12.0,25.785364,0.0,16.2,0.0,0.0,1010.7,0.0,56.593826,0.0,1009.3156,25.45,251.56496,18.359999,11.384199,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1956-08-06T09:00:00.000000000Z",25.95,44.0,12.699996948242188,12.0,26.448551,1.0,16.15,524.0,0.0,1015.9,0.0,59.523586,0.0,1014.51263,24.55,114.22774,21.24,7.8954163,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1956-09-01T00:00:00.000000000Z",18.65,44.0,12.699996948242188,12.0,20.657097,14.0,14.2,0.0,0.0,1018.5,0.0,66.338585,0.0,1017.0765,20.7,80.53775,6.4799995,4.379589,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1956-09-14T05:00:00.000000000Z",18.09,44.0,12.699996948242188,12.0,20.616867,48.0,16.45,0.0,0.0,1010.6,0.0,77.59362,0.0,1009.1875,20.5,76.865974,18.72,11.090103,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1956-09-20T06:00:00.000000000Z",12.54,44.0,12.699996948242188,12.0,10.323209,1.0,10.65,26.0,0.0,1022.6,0.0,70.783905,0.0,1021.1358,15.95,263.88458,16.56,10.1376915,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1956-10-03T11:00:00.000000000Z",24.98,44.0,12.699996948242188,12.0,27.579748,26.0,15.2,485.0,0.0,1015.3,0.0,62.996883,0.0,1013.9169,22.6,258.6901,23.4,5.506941,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1956-10-23T08:00:00.000000000Z",14.76,44.0,12.699996948242188,12.0,14.375912,56.0,11.1,109.0,0.0,1027.7,0.0,75.78769,0.0,1026.2401,15.35,255.96373,13.32,4.452954,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1956-11-01T02:00:00.000000000Z",12.56,44.0,12.699996948242188,12.0,11.14533,100.0,9.45,0.0,0.2,1021.3,0.2,78.524734,0.0,1019.8365,13.1,78.31066,19.8,10.661107,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1956-11-18T17:00:00.000000000Z",7.13,44.0,12.699996948242188,12.0,5.732871,68.0,4.35,0.0,0.0,1017.3,0.0,66.36485,0.0,1015.8183,10.35,57.99466,10.440001,6.792466,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1956-11-24T18:00:00.000000000Z",5.07,44.0,12.699996948242188,12.0,2.1781607,79.0,2.45,0.0,0.0,1024.6,0.0,79.06436,0.0,1023.0929,5.8,280.1246,20.16,10.239453,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1956-12-21T19:00:00.000000000Z",5.01,44.0,12.699996948242188,12.0,3.6858664,98.0,5.3,0.0,0.0,1020.9,0.0,80.29735,0.0,1019.4001,8.5,350.53775,5.7599998,4.379589,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1957-01-04T00:00:00.000000000Z",8.65,44.0,12.699996948242188,12.0,7.133438,87.0,7.2,0.0,0.0,1021.4,0.0,91.22398,0.0,1019.91876,8.55,278.61557,20.16,12.015589,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1957-01-10T01:00:00.000000000Z",-1.59,44.0,12.699996948242188,12.0,-4.4499865,92.0,1.6,0.0,0.0,1023.9,0.0,98.57988,0.0,1022.35974,1.8,289.44012,5.3999996,6.489992,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1957-01-26T19:00:00.000000000Z",4.34,44.0,12.699996948242188,12.0,1.5365324,25.0,4.3,0.0,0.0,1023.1,0.0,84.95938,0.0,1021.5923,6.65,278.88058,20.880001,11.659777,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1957-02-12T02:00:00.000000000Z",4.09,44.0,12.699996948242188,12.0,1.6466441,99.0,4.85,0.0,0.0,1017.1,0.0,84.730255,0.0,1015.5998,7.25,199.29015,16.56,7.628263,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1957-02-25T07:00:00.000000000Z",6.92,44.0,12.699996948242188,12.0,5.379759,79.0,7.05,11.0,0.0,1007.7,0.0,96.311195,0.0,1006.22626,7.6,163.30067,6.4799995,3.7585104,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1957-03-10T12:00:00.000000000Z",10.36,44.0,12.699996948242188,12.0,9.020174,6.0,4.1,229.0,0.0,1022.6,0.0,66.979095,0.0,1021.1323,9.95,55.491425,29.88,13.979872,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1957-03-16T13:00:00.000000000Z",16.55,44.0,12.699996948242188,12.0,18.26258,95.0,9.3,536.0,0.0,1016.1,0.0,72.60643,0.0,1014.67474,14.15,83.659904,20.16,3.2599385,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1957-03-29T18:00:00.000000000Z",14.0,44.0,12.699996948242188,12.0,14.05155,61.0,8.45,1.0,0.0,1012.4,0.0,66.16407,0.0,1010.9613,14.7,182.29056,14.4,9.007196,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1957-04-23T16:00:00.000000000Z",15.46,44.0,12.699996948242188,12.0,14.370338,0.0,7.35,302.0,0.0,1022.2,0.0,63.615128,0.0,1020.7556,14.15,56.976128,17.64,8.587338,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1957-05-01T19:00:00.000000000Z",14.61,44.0,12.699996948242188,12.0,16.392078,100.0,13.05,0.0,0.9,1006.5,0.9,90.42665,0.0,1005.07184,14.6,14.036275,4.68,2.968636,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1957-05-15T00:00:00.000000000Z",12.69,44.0,12.699996948242188,12.0,14.236486,6.0,12.8,0.0,0.0,1018.9,0.0,83.957985,0.0,1017.4476,15.5,258.6901,8.64,5.506941,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1957-06-03T21:00:00.000000000Z",17.1,44.0,12.699996948242188,12.0,19.46283,100.0,15.8,0.0,1.1,1018.8,1.1,85.62662,0.0,1017.3668,18.25,93.012726,11.5199995,6.849467,55.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1957-06-17T02:00:00.000000000Z",16.86,44.0,12.699996948242188,12.0,18.803007,74.0,15.8,0.0,0.0,1013.3,0.0,77.73605,0.0,1011.8746,19.8,258.11136,12.24,6.9899354,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1957-06-30T05:00:00.000000000Z",21.29,44.0,12.699996948242188,12.0,23.14706,0.0,18.95,34.0,0.0,1019.0,0.0,87.80836,0.0,1017.5835,21.05,268.02512,15.119999,10.446206,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1957-07-06T07:00:00.000000000Z",27.13,44.0,12.699996948242188,12.0,28.377846,0.0,19.0,279.0,0.0,1017.3,0.0,61.795013,0.0,1015.9142,26.95,287.3541,16.199999,6.0347,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1957-07-19T12:00:00.000000000Z",21.68,44.0,12.699996948242188,12.0,22.488878,100.0,16.35,27.0,1.6,1007.8,1.6,61.93472,0.0,1006.3984,24.1,55.175446,43.56,10.086427,61.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1957-08-08T09:00:00.000000000Z",29.34,44.0,12.699996948242188,12.0,30.937237,0.0,15.8,494.0,0.0,1011.5,0.0,48.458042,0.0,1010.1328,27.65,279.86575,23.4,8.4042845,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1957-08-21T14:00:00.000000000Z",25.38,44.0,12.699996948242188,12.0,26.075645,97.0,13.05,523.0,0.0,1013.9,0.0,53.011368,0.0,1012.5128,23.15,84.805664,20.519999,7.9526596,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1957-09-03T19:00:00.000000000Z",16.62,44.0,12.699996948242188,12.0,18.943094,94.0,15.55,0.0,1.0,1011.3,1.0,92.633766,0.0,1009.8764,16.75,32.275623,18.0,8.0899935,55.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1957-09-11T07:00:00.000000000Z",19.91,44.0,12.699996948242188,12.0,18.986286,23.0,15.15,82.0,0.0,1015.8,0.0,72.965256,0.0,1014.3761,20.15,242.35411,17.64,8.534353,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1957-10-06T20:00:00.000000000Z",14.88,44.0,12.699996948242188,12.0,14.008202,90.0,9.55,0.0,0.0,1020.1,0.0,67.90378,0.0,1018.6554,15.45,57.42595,27.359999,15.379206,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1957-10-12T21:00:00.000000000Z",14.52,44.0,12.699996948242188,12.0,17.672937,9.0,14.8,0.0,0.0,1023.4,0.0,89.97503,0.0,1021.9524,16.45,240.2552,4.32,2.9024127,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1957-10-26T02:00:00.000000000Z",9.53,44.0,12.699996948242188,12.0,9.80091,34.0,9.9,0.0,0.0,1022.7,0.0,83.89647,0.0,1021.228,12.55,258.23172,15.4800005,8.825508,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1957-11-08T07:00:00.000000000Z",12.75,44.0,12.699996948242188,12.0,12.128916,100.0,10.5,0.0,0.0,1002.3,0.0,76.17865,0.0,1000.8681,14.65,118.61037,19.8,9.021574,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1957-11-28T04:00:00.000000000Z",3.14,44.0,12.699996948242188,12.0,1.2452574,1.0,6.2,0.0,0.0,1021.3,0.0,93.04379,0.0,1019.7901,7.25,258.6901,8.28,5.506941,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1957-12-07T00:00:00.000000000Z",0.95,44.0,12.699996948242188,12.0,-1.8644414,25.0,1.9,0.0,0.0,1023.1,0.0,83.21974,0.0,1021.57153,4.5,188.74608,6.4799995,4.73506,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1957-12-24T13:00:00.000000000Z",8.15,44.0,12.699996948242188,12.0,7.168068,90.0,4.5,53.0,0.0,1019.8,0.0,62.753006,0.0,1018.31946,11.35,55.0079,12.599999,4.39436,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1958-01-13T10:00:00.000000000Z",8.23,44.0,12.699996948242188,12.0,6.635233,91.0,5.75,28.0,0.0,1000.6,0.0,85.40933,0.0,999.14636,8.05,287.74475,20.16,9.449572,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1958-01-26T15:00:00.000000000Z",3.48,44.0,12.699996948242188,12.0,1.1864233,100.0,-0.55,75.0,0.0,1033.4,0.0,62.4059,0.0,1031.8721,6.1,44.999897,8.64,3.0547013,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1958-02-01T16:00:00.000000000Z",4.06,44.0,12.699996948242188,12.0,1.9545679,8.0,2.65,23.0,0.0,1028.1,0.0,73.83637,0.0,1026.5846,7.0,328.5705,8.28,7.5942082,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1958-02-14T21:00:00.000000000Z",8.45,44.0,12.699996948242188,12.0,8.511563,85.0,9.0,0.0,0.0,1032.1,0.0,97.6707,0.0,1030.6025,9.35,97.12492,5.3999996,2.9024127,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1958-03-03T17:00:00.000000000Z",8.47,44.0,12.699996948242188,12.0,8.171518,19.0,5.9,20.0,0.0,1013.1,0.0,79.84212,0.0,1011.6323,9.2,90.0,9.36,3.6,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1958-03-19T22:00:00.000000000Z",5.06,44.0,12.699996948242188,12.0,4.1907387,99.0,3.85,0.0,0.0,1010.6,0.0,79.002655,0.0,1009.1189,7.25,100.30479,10.08,4.0249224,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1958-04-02T03:00:00.000000000Z",6.76,44.0,12.699996948242188,12.0,7.2552023,36.0,6.85,0.0,0.0,1008.6,0.0,94.35458,0.0,1007.13354,7.7,185.19434,11.159999,3.9763298,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1958-04-15T08:00:00.000000000Z",10.45,44.0,12.699996948242188,12.0,7.515482,100.0,6.5,16.0,0.2,1002.1,0.2,77.558014,0.0,1000.6486,10.25,281.68933,23.759998,10.661107,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1958-04-21T09:00:00.000000000Z",17.25,44.0,12.699996948242188,12.0,15.245253,36.0,6.65,541.0,0.0,1023.9,0.0,55.585506,0.0,1022.4542,15.5,296.56497,18.72,6.439876,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1958-05-04T14:00:00.000000000Z",23.41,44.0,12.699996948242188,12.0,22.887735,0.0,9.85,617.0,0.0,1016.5,0.0,49.358234,0.0,1015.1032,20.85,248.45895,29.88,14.707222,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1958-05-29T14:00:00.000000000Z",23.54,44.0,12.699996948242188,12.0,24.997423,0.0,15.65,621.0,0.0,1015.1,0.0,67.0472,0.0,1013.7111,22.05,22.380184,20.519999,6.6185193,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1958-06-06T15:00:00.000000000Z",23.37,44.0,12.699996948242188,12.0,22.953566,96.0,16.0,332.0,0.0,1012.9,0.0,68.14767,0.0,1011.5091,22.15,88.56794,31.319998,14.404499,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1958-06-19T20:00:00.000000000Z",22.43,44.0,12.699996948242188,12.0,24.14012,13.0,12.8,0.0,0.0,1015.7,0.0,54.577927,0.0,1014.3068,22.4,235.88548,24.119999,13.479583,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1958-07-09T17:00:00.000000000Z",25.56,44.0,12.699996948242188,12.0,25.079475,2.0,17.6,203.0,0.0,1015.8,0.0,70.13525,0.0,1014.4127,23.35,102.680374,30.960001,14.759999,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1958-07-22T22:00:00.000000000Z",21.69,44.0,12.699996948242188,12.0,22.896755,84.0,15.3,0.0,0.0,1002.4,0.0,57.914097,0.0,1001.0134,24.1,215.21768,15.84,7.491114,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1958-08-05T07:00:00.000000000Z",20.4,44.0,12.699996948242188,12.0,20.096767,4.0,13.0,230.0,0.0,1021.2,0.0,56.65969,0.0,1019.7817,22.0,15.945477,28.8,13.1041975,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1958-08-11T03:00:00.000000000Z",17.89,44.0,12.699996948242188,12.0,21.941427,0.0,21.05,0.0,0.0,1016.0,0.0,89.32982,0.0,1014.5823,22.9,224.9999,7.92,5.0911684,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1958-08-24T08:00:00.000000000Z",22.26,44.0,12.699996948242188,12.0,18.986425,77.0,11.0,340.0,0.0,1016.4,0.0,45.899963,0.0,1014.9868,23.3,263.88458,24.119999,10.1376915,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1958-09-13T05:00:00.000000000Z",16.52,44.0,12.699996948242188,12.0,18.623514,1.0,11.6,0.0,0.0,1022.9,0.0,64.15912,0.0,1021.464,18.5,24.443953,15.4800005,4.3498964,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1958-09-26T10:00:00.000000000Z",26.83,44.0,12.699996948242188,12.0,29.783718,27.0,14.55,370.0,0.0,1010.5,0.0,52.604786,0.0,1009.1266,24.9,282.09473,23.759998,5.1544156,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1958-10-09T15:00:00.000000000Z",20.07,44.0,12.699996948242188,12.0,22.151114,94.0,16.75,147.0,0.0,1024.4,0.0,82.58566,0.0,1022.97565,19.8,46.73567,19.8,8.404285,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1958-10-17T05:00:00.000000000Z",9.67,44.0,12.699996948242188,12.0,4.738244,0.0,-2.05,0.0,0.0,1005.4,0.0,37.684673,0.0,1003.9473,11.95,284.32275,32.039997,17.462782,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1958-11-11T16:00:00.000000000Z",13.38,44.0,12.699996948242188,12.0,13.063887,100.0,11.8,0.0,1.2,1004.1,1.2,85.762665,0.0,1002.66766,14.15,104.03627,14.4,10.390226,55.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1958-11-17T17:00:00.000000000Z",11.86,44.0,12.699996948242188,12.0,11.462143,31.0,9.0,0.0,0.0,1022.6,0.0,78.71491,0.0,1021.1336,12.6,19.440128,9.72,6.489992,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1958-11-30T22:00:00.000000000Z",6.97,44.0,12.699996948242188,12.0,7.3913994,34.0,8.15,0.0,0.0,1016.5,0.0,88.278175,0.0,1015.02234,10.0,219.80553,2.52,2.8116899,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1958-12-14T03:00:00.000000000Z",10.65,44.0,12.699996948242188,12.0,9.654775,96.0,11.1,0.0,1.0,989.3,1.0,82.68225,0.0,987.8706,14.0,56.3099,10.08,3.8939953,55.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1959-01-03T00:00:00.000000000Z",7.28,44.0,12.699996948242188,12.0,6.297763,37.0,5.9,0.0,0.0,1005.6,0.0,79.84212,0.0,1004.1382,9.2,195.25517,13.32,8.209263,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1959-01-11T22:00:00.000000000Z",3.19,44.0,12.699996948242188,12.0,-0.3290949,56.0,-4.8,0.0,0.0,1009.0,0.0,49.145267,0.0,1007.5071,5.0,164.93146,17.64,9.6932955,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1959-01-29T09:00:00.000000000Z",6.01,44.0,12.699996948242188,12.0,2.9776473,1.0,1.5,160.0,0.0,1026.9,0.0,70.88567,0.0,1025.3915,6.4,279.46225,15.4800005,6.5693827,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1959-02-18T06:00:00.000000000Z",-1.0,44.0,12.699996948242188,12.0,-5.069796,13.0,2.75,0.0,0.0,1037.0,0.0,90.60098,0.0,1035.4393,4.15,272.29056,16.199999,9.007196,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1959-03-03T11:00:00.000000000Z",15.34,44.0,12.699996948242188,12.0,16.403194,20.0,8.9,524.0,0.0,1023.5,0.0,75.669655,0.0,1022.06024,13.1,94.23632,21.24,9.746631,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1959-03-09T12:00:00.000000000Z",14.77,44.0,12.699996948242188,12.0,14.749512,100.0,8.7,334.0,0.0,1017.5,0.0,80.23815,0.0,1016.05853,12.0,41.63345,22.68,8.669949,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1959-03-22T17:00:00.000000000Z",10.94,44.0,12.699996948242188,12.0,11.8009205,100.0,9.4,7.0,0.0,1026.5,0.0,90.162796,0.0,1025.0284,10.95,124.50858,11.5199995,6.989936,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1959-04-08T15:00:00.000000000Z",17.85,44.0,12.699996948242188,12.0,16.009127,90.0,10.3,120.0,0.0,1007.5,0.0,67.41037,0.0,1006.0824,16.35,106.4601,31.68,16.516901,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1959-04-24T18:00:00.000000000Z",12.85,44.0,12.699996948242188,12.0,12.239651,1.0,5.65,27.0,0.0,1016.4,0.0,59.419228,0.0,1014.9521,13.4,125.837746,14.4,7.9932966,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1959-05-07T23:00:00.000000000Z",12.47,44.0,12.699996948242188,12.0,13.657564,20.0,12.25,0.0,0.0,1016.5,0.0,84.4369,0.0,1015.0475,14.85,206.56499,5.7599998,3.219938,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1959-05-14T00:00:00.000000000Z",13.07,44.0,12.699996948242188,12.0,14.446838,21.0,11.25,0.0,0.0,1019.0,0.0,88.25582,0.0,1017.55347,13.15,287.52567,7.2,7.172949,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1959-05-27T05:00:00.000000000Z",12.96,44.0,12.699996948242188,12.0,12.631136,68.0,13.8,17.0,0.0,1012.8,0.0,91.35504,0.0,1011.3518,15.2,259.21576,14.04,7.69592,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1959-06-09T10:00:00.000000000Z",25.97,44.0,12.699996948242188,12.0,27.86372,97.0,17.65,525.0,0.0,1012.0,0.0,68.47442,0.0,1010.6245,23.8,3.8140097,26.28,10.823973,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1959-07-04T12:00:00.000000000Z",28.68,44.0,12.699996948242188,12.0,31.205212,45.0,19.6,480.0,0.0,1014.6,0.0,67.442444,0.0,1013.23553,26.1,49.76371,24.119999,6.1305785,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1959-07-12T11:00:00.000000000Z",30.93,44.0,12.699996948242188,12.0,35.46299,4.0,20.8,635.0,0.0,1013.4,0.0,66.502686,0.0,1012.04865,27.6,34.9921,24.119999,4.39436,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1959-07-25T16:00:00.000000000Z",27.88,44.0,12.699996948242188,12.0,31.589645,31.0,19.35,230.0,0.0,1011.1,0.0,66.79651,0.0,1009.7362,26.0,57.99466,17.64,3.396233,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1959-08-14T13:00:00.000000000Z",28.84,44.0,12.699996948242188,12.0,31.721115,12.0,18.5,490.0,0.0,1011.0,0.0,61.320354,0.0,1009.63477,26.55,72.64589,21.96,6.0347,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1959-08-27T18:00:00.000000000Z",24.84,44.0,12.699996948242188,12.0,27.879803,0.0,19.2,16.0,0.0,1012.6,0.0,67.96471,0.0,1011.2155,25.55,127.875046,12.599999,8.209263,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1959-09-02T19:00:00.000000000Z",17.99,44.0,12.699996948242188,12.0,20.204853,85.0,13.75,0.0,0.1,1017.3,0.1,68.53929,0.0,1015.87714,19.7,79.380394,9.0,5.8603754,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1959-09-15T10:00:00.000000000Z",23.67,44.0,12.699996948242188,12.0,25.917072,21.0,13.8,447.0,0.0,1015.5,0.0,60.055798,0.0,1014.10614,21.9,95.7105,16.56,3.6179552,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1959-09-29T04:00:00.000000000Z",15.1,44.0,12.699996948242188,12.0,15.289501,9.0,9.85,0.0,0.0,1023.2,0.0,63.56812,0.0,1021.75555,16.8,77.00539,29.519999,14.408997,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1959-10-19T01:00:00.000000000Z",9.75,44.0,12.699996948242188,12.0,10.14974,61.0,10.85,0.0,0.0,1022.0,0.0,93.28709,0.0,1020.5259,11.9,282.99463,6.4799995,4.802999,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1959-11-01T06:00:00.000000000Z",9.47,44.0,12.699996948242188,12.0,9.375666,100.0,9.05,0.0,0.5,1013.1,0.5,85.193275,0.0,1011.6381,11.45,354.2895,19.8,7.2359104,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1959-11-21T03:00:00.000000000Z",9.5,44.0,12.699996948242188,12.0,10.238436,100.0,9.45,0.0,0.0,1023.9,0.0,90.466286,0.0,1022.42474,10.95,317.4896,10.440001,5.8603754,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1959-11-22T03:00:00.000000000Z",8.34,44.0,12.699996948242188,12.0,7.5884323,100.0,7.05,0.0,0.0,1024.0,0.0,86.70774,0.0,1022.5181,9.15,279.46225,20.16,10.948973,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1959-12-17T12:00:00.000000000Z",7.92,44.0,12.699996948242188,12.0,7.352792,58.0,5.2,162.0,0.0,1024.5,0.0,73.794685,0.0,1023.0123,9.65,36.86999,11.159999,3.6,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1959-12-23T13:00:00.000000000Z",11.65,44.0,12.699996948242188,12.0,10.522482,98.0,2.95,147.0,0.0,1010.1,0.0,54.80239,0.0,1008.6487,11.75,94.08554,13.679999,5.0528407,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1960-01-05T18:00:00.000000000Z",3.58,44.0,12.699996948242188,12.0,4.2001686,70.0,5.45,0.0,0.0,1027.5,0.0,87.439445,0.0,1025.9906,7.4,116.56499,5.04,1.609969,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1960-01-18T23:00:00.000000000Z",-4.77,44.0,12.699996948242188,12.0,-8.866564,9.0,-3.15,0.0,0.0,1016.3,0.0,77.35388,0.0,1014.7498,0.35,261.87,10.799999,7.6367526,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1960-02-07T20:00:00.000000000Z",1.98,44.0,12.699996948242188,12.0,-4.8613586,51.0,-3.95,0.0,0.0,1027.0,0.0,64.264206,0.0,1025.4673,2.1,49.969803,43.56,23.507751,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1960-02-16T20:00:00.000000000Z",6.95,44.0,12.699996948242188,12.0,5.2774467,77.0,3.65,0.0,0.0,1008.1,0.0,74.775185,0.0,1006.6324,7.85,184.96965,14.4,8.311245,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1960-02-27T01:00:00.000000000Z",4.81,44.0,12.699996948242188,12.0,4.25591,100.0,7.2,0.0,0.0,1021.6,0.0,96.64413,0.0,1020.1018,7.7,246.80138,8.64,5.4833565,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1960-03-25T02:00:00.000000000Z",9.62,44.0,12.699996948242188,12.0,10.077846,100.0,8.5,0.0,0.0,1016.6,0.0,93.793594,0.0,1015.13306,9.45,83.659904,8.64,3.2599385,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1960-04-07T07:00:00.000000000Z",12.09,44.0,12.699996948242188,12.0,8.899828,7.0,7.8,191.0,0.0,1021.7,0.0,76.2358,0.0,1020.22437,11.85,245.22488,13.32,5.154415,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1960-04-13T08:00:00.000000000Z",15.22,44.0,12.699996948242188,12.0,14.188072,4.0,9.45,316.0,0.0,1023.2,0.0,74.54059,0.0,1021.75006,13.9,1.9748993,23.759998,10.446206,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1960-04-26T13:00:00.000000000Z",14.01,44.0,12.699996948242188,12.0,11.051056,25.0,1.7,668.0,0.0,1012.4,0.0,48.51469,0.0,1010.9597,12.25,100.95402,27.0,11.367109,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1960-05-13T13:00:00.000000000Z",24.19,44.0,12.699996948242188,12.0,25.6053,87.0,15.9,655.0,0.0,1014.1,0.0,75.616806,0.0,1012.70996,20.35,72.25524,21.24,9.449572,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1960-05-29T14:00:00.000000000Z",24.37,44.0,12.699996948242188,12.0,23.743835,49.0,11.85,476.0,0.0,1012.5,0.0,57.07265,0.0,1011.11725,20.65,92.86235,30.960001,14.417988,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1960-06-11T19:00:00.000000000Z",21.31,44.0,12.699996948242188,12.0,26.155174,8.0,17.25,5.0,0.0,1015.3,0.0,79.89104,0.0,1013.8998,20.85,255.96373,2.52,1.484318,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1960-06-17T20:00:00.000000000Z",18.45,44.0,12.699996948242188,12.0,20.419153,0.0,11.5,0.0,0.0,1022.1,0.0,56.635315,0.0,1020.6753,20.4,262.40546,7.2,5.4477882,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1960-07-01T01:00:00.000000000Z",13.95,44.0,12.699996948242188,12.0,15.837818,5.0,13.4,0.0,0.0,1011.7,0.0,76.40121,0.0,1010.2629,17.6,174.80566,6.4799995,3.9763298,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1960-07-14T06:00:00.000000000Z",19.71,44.0,12.699996948242188,12.0,19.51437,0.0,13.9,130.0,0.0,1018.0,0.0,66.892586,0.0,1016.5762,20.25,158.96242,11.5199995,5.0142193,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1960-08-08T10:00:00.000000000Z",29.73,44.0,12.699996948242188,12.0,29.288982,80.0,13.8,563.0,0.0,1008.5,0.0,42.84886,0.0,1007.1366,27.55,242.5925,28.44,10.948973,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1960-08-16T07:00:00.000000000Z",22.54,44.0,12.699996948242188,12.0,23.638556,1.0,16.55,172.0,0.0,1015.2,0.0,70.57759,0.0,1013.7939,22.15,293.6294,17.28,6.28713,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1960-09-05T04:00:00.000000000Z",20.86,44.0,12.699996948242188,12.0,22.131666,81.0,17.1,0.0,0.0,1006.3,0.0,76.27541,0.0,1004.9027,21.45,193.57045,17.28,10.739833,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1960-09-18T09:00:00.000000000Z",18.31,44.0,12.699996948242188,12.0,20.335072,100.0,18.7,5.0,0.9,1017.5,0.9,91.09604,0.0,1016.07434,20.2,61.55718,36.0,9.826088,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1960-10-01T14:00:00.000000000Z",24.9,44.0,12.699996948242188,12.0,24.967583,14.0,14.85,288.0,0.0,1011.7,0.0,56.601345,0.0,1010.3158,24.0,249.59003,36.36,16.516901,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1960-10-07T15:00:00.000000000Z",19.04,44.0,12.699996948242188,12.0,17.198042,56.0,11.35,107.0,0.0,1002.1,0.0,60.032684,0.0,1000.6991,19.3,227.23119,33.12,19.61587,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1960-10-20T08:00:00.000000000Z",14.48,44.0,12.699996948242188,12.0,12.43021,100.0,7.35,77.0,0.0,1013.6,0.0,65.28714,0.0,1012.1522,13.75,167.4712,15.4800005,6.638072,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1960-11-03T00:00:00.000000000Z",13.7,44.0,12.699996948242188,12.0,15.43734,96.0,14.25,0.0,0.0,1015.3,0.0,91.970894,0.0,1013.854,15.55,77.4712,6.8399997,3.319036,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1960-11-22T21:00:00.000000000Z",12.37,44.0,12.699996948242188,12.0,10.933039,100.0,10.85,0.0,0.1,1007.6,0.1,84.2799,0.0,1006.15924,13.45,129.80553,30.239998,16.870138,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1960-12-06T02:00:00.000000000Z",13.27,44.0,12.699996948242188,12.0,11.917868,100.0,9.1,0.0,0.0,1009.1,0.0,76.447174,0.0,1007.6615,13.15,185.5721,20.519999,14.830076,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1960-12-25T23:00:00.000000000Z",3.94,44.0,12.699996948242188,12.0,0.7298031,97.0,1.7,0.0,0.0,1015.6,0.0,74.94765,0.0,1014.10236,5.8,282.33908,20.16,11.792404,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1960-12-27T01:00:00.000000000Z",-0.9,44.0,12.699996948242188,12.0,-3.1597302,79.0,1.3,0.0,0.0,1017.8,0.0,92.44369,0.0,1016.2714,2.4,251.56496,8.64,3.4152596,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1961-01-21T08:00:00.000000000Z",-0.91,44.0,12.699996948242188,12.0,-4.172801,99.0,-2.05,15.0,0.0,1024.5,0.0,81.53398,0.0,1022.9585,0.75,281.3099,8.64,3.671294,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1961-01-27T09:00:00.000000000Z",4.55,44.0,12.699996948242188,12.0,0.60054684,98.0,0.2,63.0,0.0,1023.6,0.0,73.38831,0.0,1022.0912,4.55,17.969234,30.239998,14.003029,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1961-02-09T14:00:00.000000000Z",13.07,44.0,12.699996948242188,12.0,12.342936,60.0,4.4,185.0,0.0,1019.4,0.0,57.9578,0.0,1017.944,12.45,306.86996,11.879999,1.8,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1961-03-01T11:00:00.000000000Z",9.61,44.0,12.699996948242188,12.0,9.065225,83.0,7.55,64.0,0.2,1019.7,0.2,86.46638,0.0,1018.2308,9.7,353.15732,19.08,9.0645685,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1961-03-14T16:00:00.000000000Z",16.97,44.0,12.699996948242188,12.0,18.950443,0.0,9.55,173.0,0.0,1017.4,0.0,76.519714,0.0,1015.9794,13.6,72.47434,16.56,7.172949,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1961-03-23T18:00:00.000000000Z",8.46,44.0,12.699996948242188,12.0,6.3891582,0.0,-0.3,2.0,0.0,1023.9,0.0,52.32088,0.0,1022.4175,8.95,119.74479,14.4,8.707237,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1961-04-02T21:00:00.000000000Z",12.74,44.0,12.699996948242188,12.0,14.027153,21.0,8.9,0.0,0.0,1012.4,0.0,72.29813,0.0,1010.96326,13.8,203.9625,11.879999,7.0911775,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1961-04-29T22:00:00.000000000Z",13.05,44.0,12.699996948242188,12.0,12.909525,100.0,11.5,0.0,0.3,1002.6,0.3,88.8545,0.0,1001.1683,13.3,292.93213,19.44,10.163227,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1961-05-13T03:00:00.000000000Z",7.73,44.0,12.699996948242188,12.0,6.3043776,61.0,7.55,0.0,0.0,1016.1,0.0,75.44397,0.0,1014.6268,11.75,200.32323,15.119999,10.365251,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1961-05-19T04:00:00.000000000Z",12.17,44.0,12.699996948242188,12.0,11.04517,100.0,9.7,0.0,0.9,1011.7,0.9,78.05194,0.0,1010.25183,13.45,325.40765,14.759999,12.682018,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1961-06-01T09:00:00.000000000Z",21.47,44.0,12.699996948242188,12.0,21.276342,71.0,14.45,223.0,0.0,1004.9,0.0,72.39007,0.0,1003.50146,19.55,105.42222,26.64,10.829959,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1961-06-18T15:00:00.000000000Z",26.17,44.0,12.699996948242188,12.0,27.737986,1.0,18.4,481.0,0.0,1017.6,0.0,71.34909,0.0,1016.221,23.9,34.286938,25.56,9.585739,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1961-07-04T10:00:00.000000000Z",31.13,44.0,12.699996948242188,12.0,34.43185,0.0,20.1,664.0,0.0,1014.2,0.0,61.14337,0.0,1012.85516,28.3,284.93146,22.319998,5.5887027,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1961-07-17T15:00:00.000000000Z",26.32,44.0,12.699996948242188,12.0,28.336735,63.0,18.05,306.0,0.0,1007.6,0.0,69.38086,0.0,1006.2311,24.0,30.068504,27.72,7.9036193,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1961-07-23T16:00:00.000000000Z",23.86,44.0,12.699996948242188,12.0,25.055553,70.0,16.5,192.0,0.0,1013.0,0.0,67.42451,0.0,1011.6045,22.85,354.09393,29.519999,10.495713,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1961-08-05T21:00:00.000000000Z",18.98,44.0,12.699996948242188,12.0,22.908354,0.0,18.4,0.0,0.0,1016.0,0.0,90.51424,0.0,1014.586,20.0,156.3706,10.799999,6.28713,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1961-08-19T02:00:00.000000000Z",13.23,44.0,12.699996948242188,12.0,15.639009,0.0,15.15,0.0,0.0,1014.5,0.0,78.36764,0.0,1013.0653,19.0,206.56499,12.24,6.439876,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1961-09-13T08:00:00.000000000Z",21.84,44.0,12.699996948242188,12.0,24.059734,87.0,16.9,249.0,0.0,1018.3,0.0,76.01051,0.0,1016.89014,21.3,116.56499,12.959999,2.4149535,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1961-09-21T03:00:00.000000000Z",15.44,44.0,12.699996948242188,12.0,19.034155,0.0,16.75,0.0,0.0,1015.3,0.0,84.399925,0.0,1013.8784,19.45,284.03625,6.8399997,4.452954,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1961-10-11T00:00:00.000000000Z",12.36,44.0,12.699996948242188,12.0,12.850691,0.0,12.6,0.0,0.0,1025.7,0.0,81.28931,0.0,1024.2358,15.8,264.80566,13.32,7.9526596,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1961-10-24T05:00:00.000000000Z",6.39,44.0,12.699996948242188,12.0,5.375304,34.0,10.8,0.0,0.0,1025.5,0.0,99.33768,0.0,1024.0026,10.9,248.74942,10.440001,6.9527545,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1961-11-06T10:00:00.000000000Z",8.82,44.0,12.699996948242188,12.0,6.025692,100.0,5.45,0.0,0.5,1003.8,0.5,77.3925,0.0,1002.3439,9.2,337.9637,33.48,16.311613,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1961-11-12T11:00:00.000000000Z",15.05,44.0,12.699996948242188,12.0,12.5798855,100.0,11.65,0.0,1.1,995.7,1.1,84.91783,0.0,994.28406,14.15,122.319595,37.079998,20.87379,55.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1961-11-25T06:00:00.000000000Z",7.84,44.0,12.699996948242188,12.0,7.2928476,61.0,7.1,0.0,0.0,1017.9,0.0,86.13105,0.0,1016.42096,9.3,281.3099,10.440001,5.506941,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1961-12-15T12:00:00.000000000Z",7.33,44.0,12.699996948242188,12.0,2.3802767,39.0,-3.85,114.0,0.0,1022.7,0.0,47.742588,0.0,1021.2079,6.45,79.79609,33.48,18.289274,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1961-12-28T17:00:00.000000000Z",3.0,44.0,12.699996948242188,12.0,0.07632637,100.0,5.2,0.0,1.4,1005.7,1.4,96.257095,0.0,1004.2078,5.75,270.0,13.32,7.2,61.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1962-01-10T22:00:00.000000000Z",6.08,44.0,12.699996948242188,12.0,4.8706083,100.0,4.85,0.0,0.0,1015.2,0.0,82.729294,0.0,1013.7151,7.6,183.57626,11.5199995,5.771239,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1962-01-30T19:00:00.000000000Z",3.88,44.0,12.699996948242188,12.0,-2.3432486,100.0,-3.1,0.0,0.3,1018.0,0.0,70.96491,0.21000001,1016.495,1.6,30.256361,47.519997,25.006397,73.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1962-01-31T23:00:00.000000000Z",2.55,44.0,12.699996948242188,12.0,-2.9978144,96.0,-1.15,0.0,0.1,1017.1,0.0,81.657,0.07,1015.5871,1.65,43.451904,37.44,18.844202,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1962-02-26T04:00:00.000000000Z",4.13,44.0,12.699996948242188,12.0,0.659677,100.0,0.75,0.0,0.1,1011.8,0.1,74.2612,0.0,1010.3045,4.95,115.64096,16.56,9.983106,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1962-03-04T05:00:00.000000000Z",8.0,44.0,12.699996948242188,12.0,6.14935,100.0,8.05,0.0,0.1,1001.1,0.1,90.36529,0.0,999.6416,9.55,115.46331,14.759999,8.373386,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1962-03-17T10:00:00.000000000Z",4.62,44.0,12.699996948242188,12.0,-0.9103973,99.0,-5.85,162.0,0.1,1016.8,0.1,55.871296,0.0,1015.2993,2.05,68.68202,37.079998,15.844089,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1962-04-06T07:00:00.000000000Z",10.19,44.0,12.699996948242188,12.0,5.569396,14.0,4.8,189.0,0.0,997.7,0.0,69.6374,0.0,996.2556,10.1,270.0,29.519999,16.199999,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1962-04-19T12:00:00.000000000Z",17.44,44.0,12.699996948242188,12.0,18.97241,85.0,13.15,370.0,0.0,1019.0,0.0,82.93186,0.0,1017.57263,16.05,35.837746,22.319998,7.9932966,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1962-04-28T16:00:00.000000000Z",18.58,44.0,12.699996948242188,12.0,19.02651,88.0,11.45,183.0,0.0,1004.5,0.0,75.12093,0.0,1003.09576,15.85,122.471176,25.919998,9.387651,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1962-05-08T17:00:00.000000000Z",23.15,44.0,12.699996948242188,12.0,25.51492,88.0,15.95,144.0,0.0,1016.0,0.0,73.78343,0.0,1014.6039,20.8,180.0,16.199999,4.32,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1962-06-04T18:00:00.000000000Z",16.55,44.0,12.699996948242188,12.0,15.701685,0.0,8.95,71.0,0.0,1022.6,0.0,64.7999,0.0,1021.1576,15.55,116.56499,8.28,4.0249224,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1962-06-17T23:00:00.000000000Z",18.4,44.0,12.699996948242188,12.0,22.887333,11.0,17.2,0.0,0.0,1016.7,0.0,95.38002,0.0,1015.28503,17.95,194.93147,6.8399997,5.5887027,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1962-06-24T00:00:00.000000000Z",20.1,44.0,12.699996948242188,12.0,24.195934,60.0,17.75,0.0,0.0,1019.7,0.0,84.77017,0.0,1018.28925,20.4,235.30478,9.0,5.692099,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1962-07-07T05:00:00.000000000Z",14.82,44.0,12.699996948242188,12.0,15.349543,6.0,13.95,23.0,0.0,1017.6,0.0,83.29161,0.0,1016.15643,16.8,270.0,15.4800005,8.28,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1962-07-24T13:00:00.000000000Z",28.15,44.0,12.699996948242188,12.0,29.18732,0.0,18.25,642.0,0.0,1019.7,0.0,61.992146,0.0,1018.31854,26.1,38.65983,30.599998,11.525623,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1962-08-09T06:00:00.000000000Z",21.44,44.0,12.699996948242188,12.0,21.178476,0.0,15.6,86.0,0.0,1016.1,0.0,63.85453,0.0,1014.6938,22.8,263.6599,23.4,9.779817,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1962-08-22T11:00:00.000000000Z",27.54,44.0,12.699996948242188,12.0,29.564217,45.0,17.95,572.0,0.0,1014.0,0.0,58.54629,0.0,1012.62665,26.75,41.63345,32.399998,13.004922,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1962-08-28T12:00:00.000000000Z",30.62,44.0,12.699996948242188,12.0,33.674454,20.0,21.4,577.0,0.0,1017.4,0.0,67.013405,0.0,1016.0367,28.1,49.398785,28.8,9.957108,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1962-09-10T17:00:00.000000000Z",22.67,44.0,12.699996948242188,12.0,23.970104,0.0,13.85,58.0,0.0,1019.5,0.0,56.869152,0.0,1018.0983,22.85,99.926186,27.72,14.618837,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1962-09-30T14:00:00.000000000Z",21.2,44.0,12.699996948242188,12.0,22.816973,100.0,14.2,184.0,0.0,1017.3,0.0,67.995544,0.0,1015.8925,20.3,348.6901,17.28,7.342588,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1962-10-19T06:00:00.000000000Z",7.53,44.0,12.699996948242188,12.0,5.4090853,0.0,7.95,2.0,0.0,1017.0,0.0,78.040955,0.0,1015.51715,11.65,264.55975,14.04,7.5942073,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1962-10-26T23:00:00.000000000Z",5.93,44.0,12.699996948242188,12.0,5.948947,5.0,9.3,0.0,0.0,1018.4,0.0,91.97296,0.0,1016.91455,10.55,192.09474,7.92,5.1544156,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1962-11-15T20:00:00.000000000Z",8.59,44.0,12.699996948242188,12.0,8.377653,94.0,9.95,0.0,0.0,1004.8,0.0,90.80182,0.0,1003.34375,11.4,265.23645,7.92,4.3349743,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1962-11-29T01:00:00.000000000Z",6.75,44.0,12.699996948242188,12.0,5.8243723,100.0,4.9,0.0,0.1,1020.8,0.1,81.33909,0.0,1019.31354,7.9,48.366554,21.599998,8.669949,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1962-12-12T06:00:00.000000000Z",0.99,44.0,12.699996948242188,12.0,-2.7256637,41.0,1.9,0.0,0.0,1007.0,0.0,78.707596,0.0,1005.4946,5.3,199.29015,11.5199995,7.628263,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1962-12-18T07:00:00.000000000Z",0.46,44.0,12.699996948242188,12.0,-2.5656445,0.0,3.5,0.0,0.0,1002.4,0.0,92.249855,0.0,1000.90155,4.65,203.19862,8.28,5.4833565,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1962-12-31T04:00:00.000000000Z",2.88,44.0,12.699996948242188,12.0,0.86394405,93.0,4.35,0.0,0.0,1008.3,0.0,92.30081,0.0,1006.8046,5.5,224.9999,4.32,2.5455842,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1963-01-20T08:00:00.000000000Z",-2.77,44.0,12.699996948242188,12.0,-8.722853,91.0,-3.85,7.0,0.0,1011.0,0.0,87.157745,0.0,1009.46234,-2.0,281.00348,23.4,13.202726,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1963-02-02T13:00:00.000000000Z",-0.21,44.0,12.699996948242188,12.0,-5.5025315,100.0,-2.05,29.0,0.0,1008.4,0.0,83.61993,0.0,1006.8783,0.4,11.3098955,15.119999,7.342588,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1963-02-15T18:00:00.000000000Z",2.91,44.0,12.699996948242188,12.0,0.013997555,100.0,1.2,0.0,0.0,1001.8,0.0,76.437996,0.0,1000.3136,5.0,23.629398,9.0,6.28713,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1963-03-07T15:00:00.000000000Z",12.58,44.0,12.699996948242188,12.0,12.968803,55.0,6.5,271.0,0.0,1028.7,0.0,70.90682,0.0,1027.2329,11.6,251.56496,12.959999,1.1384199,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1963-03-20T20:00:00.000000000Z",10.8,44.0,12.699996948242188,12.0,10.420781,85.0,8.5,0.0,0.1,1000.5,0.1,82.35804,0.0,999.0638,11.4,180.0,17.28,10.08,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1963-03-28T01:00:00.000000000Z",8.68,44.0,12.699996948242188,12.0,8.828744,100.0,8.85,0.0,1.1,1004.2,1.1,94.125145,0.0,1002.7485,9.75,108.43504,16.56,6.830519,55.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1963-04-09T01:00:00.000000000Z",5.53,44.0,12.699996948242188,12.0,4.560648,11.0,6.8,0.0,0.0,1012.5,0.0,90.88823,0.0,1011.01843,8.2,214.50858,12.24,6.989936,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1963-04-22T06:00:00.000000000Z",13.35,44.0,12.699996948242188,12.0,11.300889,3.0,10.1,75.0,0.0,1013.3,0.0,80.95783,0.0,1011.8486,13.3,244.44008,17.28,9.178235,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1963-05-12T03:00:00.000000000Z",12.89,44.0,12.699996948242188,12.0,12.805958,34.0,12.0,0.0,0.0,1014.7,0.0,84.409035,0.0,1013.252,14.6,273.46817,20.519999,11.901798,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1963-05-25T08:00:00.000000000Z",20.26,44.0,12.699996948242188,12.0,20.897532,47.0,16.05,256.0,0.0,1017.3,0.0,83.79768,0.0,1015.87946,18.85,313.1524,20.16,7.8954163,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1963-06-03T14:00:00.000000000Z",21.67,44.0,12.699996948242188,12.0,22.704548,84.0,16.1,243.0,0.0,1012.1,0.0,76.58845,0.0,1010.6972,20.35,101.3099,21.24,9.178235,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1963-06-27T09:00:00.000000000Z",27.05,44.0,12.699996948242188,12.0,30.144314,0.0,20.4,525.0,0.0,1016.9,0.0,73.214554,0.0,1015.5179,25.55,83.659904,19.8,6.519877,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1963-07-10T14:00:00.000000000Z",24.76,44.0,12.699996948242188,12.0,28.060833,99.0,18.9,150.0,0.1,1011.6,0.1,76.78816,0.0,1010.214,23.2,132.70937,18.0,6.3690495,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1963-07-16T15:00:00.000000000Z",28.64,44.0,12.699996948242188,12.0,30.774471,0.0,19.05,475.0,0.0,1015.3,0.0,63.277836,0.0,1013.92957,26.6,40.9143,19.44,7.145796,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1963-07-29T20:00:00.000000000Z",21.28,44.0,12.699996948242188,12.0,22.576555,0.0,14.2,0.0,0.0,1019.3,0.0,59.422638,0.0,1017.8929,22.5,118.072395,9.36,6.12,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1963-08-12T01:00:00.000000000Z",19.98,44.0,12.699996948242188,12.0,21.579586,86.0,16.45,0.0,0.0,1013.3,0.0,68.03048,0.0,1011.89325,22.65,247.06787,16.56,10.163227,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1963-08-29T11:00:00.000000000Z",23.12,44.0,12.699996948242188,12.0,25.340586,89.0,12.9,341.0,0.0,1006.1,0.0,52.17794,0.0,1004.72095,23.25,189.46225,17.64,2.1897945,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1963-09-14T02:00:00.000000000Z",16.42,44.0,12.699996948242188,12.0,18.659834,91.0,18.05,0.0,0.0,1020.3,0.0,97.21658,0.0,1018.8618,18.5,254.05453,12.24,7.8625183,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1963-09-27T07:00:00.000000000Z",15.26,44.0,12.699996948242188,12.0,13.796364,1.0,10.6,114.0,0.0,1019.0,0.0,67.902626,0.0,1017.5515,16.55,195.25517,10.440001,4.1046314,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1963-10-03T08:00:00.000000000Z",21.56,44.0,12.699996948242188,12.0,20.973434,100.0,15.35,86.0,0.0,1009.0,0.0,71.66223,0.0,1007.59576,20.65,132.0891,29.519999,15.03835,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1963-10-16T13:00:00.000000000Z",16.04,44.0,12.699996948242188,12.0,16.050827,70.0,9.55,183.0,0.0,1022.4,0.0,63.702873,0.0,1020.95764,16.45,28.810698,18.359999,8.217153,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1963-11-05T10:00:00.000000000Z",20.4,44.0,12.699996948242188,12.0,20.721596,45.0,15.55,229.0,0.0,1010.4,0.0,81.16122,0.0,1008.99164,18.85,130.23628,24.119999,12.261157,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1963-11-24T04:00:00.000000000Z",2.89,44.0,12.699996948242188,12.0,2.0012817,72.0,7.65,0.0,0.0,1023.3,0.0,100.0,0.0,1021.7891,7.65,216.02747,11.5199995,4.8965297,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1963-12-01T19:00:00.000000000Z",8.09,44.0,12.699996948242188,12.0,6.3464584,100.0,9.6,0.0,0.0,1021.5,0.0,89.285736,0.0,1020.01666,11.3,291.80148,21.96,11.631956,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1963-12-21T16:00:00.000000000Z",3.6,44.0,12.699996948242188,12.0,-0.37896562,100.0,4.25,0.0,0.9,1008.4,0.9,90.39537,0.0,1006.90295,5.7,270.0,15.84,8.64,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1964-01-03T21:00:00.000000000Z",2.64,44.0,12.699996948242188,12.0,-1.7756546,4.0,0.05,0.0,0.0,1037.2,0.0,67.24698,0.0,1035.6617,5.65,49.53785,25.919998,16.08761,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1964-01-09T22:00:00.000000000Z",-1.19,44.0,12.699996948242188,12.0,-3.9938757,32.0,1.2,0.0,0.0,1029.9,0.0,91.132454,0.0,1028.3513,2.5,265.91446,9.36,5.0528407,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1964-01-23T03:00:00.000000000Z",-4.73,44.0,12.699996948242188,12.0,-8.157256,0.0,-2.15,0.0,0.0,1034.3,0.0,83.30576,0.0,1032.725,0.35,236.3099,8.64,6.489992,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1964-02-05T02:00:00.000000000Z",-1.15,44.0,12.699996948242188,12.0,-3.673811,9.0,3.2,0.0,0.0,1023.8,0.0,100.0,0.0,1022.26306,3.2,240.64233,9.0,6.6087217,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1964-02-25T04:00:00.000000000Z",1.44,44.0,12.699996948242188,12.0,-0.45049906,100.0,3.75,0.0,0.1,1015.6,0.1,92.586975,0.0,1014.0864,4.85,123.690094,5.3999996,1.2979984,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1964-03-09T09:00:00.000000000Z",7.26,44.0,12.699996948242188,12.0,5.8336563,100.0,5.4,4.0,0.0,1015.6,0.0,85.662926,0.0,1014.1195,7.65,49.76371,19.08,6.1305785,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1964-03-22T14:00:00.000000000Z",13.62,44.0,12.699996948242188,12.0,13.710608,22.0,9.15,266.0,0.5,1005.2,0.5,84.64302,0.0,1003.76746,11.65,326.3099,23.759998,2.5959969,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1964-04-11T11:00:00.000000000Z",14.05,44.0,12.699996948242188,12.0,13.400005,94.0,8.7,381.0,0.0,1018.0,0.0,74.41113,0.0,1016.5545,13.15,64.5367,20.519999,8.373386,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1964-04-24T16:00:00.000000000Z",15.26,44.0,12.699996948242188,12.0,15.223034,73.0,11.4,169.0,0.1,1008.9,0.1,78.81309,0.0,1007.4742,15.05,23.428713,41.399998,11.770403,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1964-05-01T23:00:00.000000000Z",10.04,44.0,12.699996948242188,12.0,9.991649,53.0,10.6,0.0,0.0,1018.1,0.0,93.27433,0.0,1016.6327,11.65,176.186,8.64,5.4119864,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1964-05-13T21:00:00.000000000Z",16.29,44.0,12.699996948242188,12.0,17.723705,2.0,15.4,0.0,0.0,1018.7,0.0,79.88433,0.0,1017.2625,18.95,176.42374,10.08,5.771239,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1964-05-27T02:00:00.000000000Z",13.11,44.0,12.699996948242188,12.0,13.856117,7.0,13.0,0.0,0.0,1010.0,0.0,87.2754,0.0,1008.5622,15.1,224.9999,15.4800005,7.127636,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1964-06-15T23:00:00.000000000Z",19.0,44.0,12.699996948242188,12.0,19.79003,76.0,17.55,0.0,0.0,1011.7,0.0,88.78215,0.0,1010.2822,19.45,298.3929,28.8,15.141414,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1964-06-29T04:00:00.000000000Z",16.91,44.0,12.699996948242188,12.0,18.637438,14.0,17.95,0.0,0.0,1013.6,0.0,88.53967,0.0,1012.17316,19.9,255.96373,14.4,7.42159,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1964-07-08T16:00:00.000000000Z",26.33,44.0,12.699996948242188,12.0,29.176365,26.0,19.5,242.0,0.0,1012.7,0.0,74.38298,0.0,1011.32104,24.35,92.4895,16.919998,8.287822,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1964-08-01T05:00:00.000000000Z",20.51,44.0,12.699996948242188,12.0,22.729216,1.0,21.1,11.0,0.0,1014.0,0.0,91.80524,0.0,1012.58856,22.5,254.47583,10.799999,6.725354,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1964-08-14T10:00:00.000000000Z",26.16,44.0,12.699996948242188,12.0,28.32003,14.0,15.4,515.0,0.0,1011.8,0.0,57.07668,0.0,1010.41974,24.45,306.86996,24.119999,1.8,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1964-08-20T11:00:00.000000000Z",22.94,44.0,12.699996948242188,12.0,23.793852,99.0,16.85,303.0,2.0,1012.6,2.0,70.419495,0.0,1011.19904,22.5,334.05774,31.319998,14.81259,61.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1964-09-02T16:00:00.000000000Z",19.32,44.0,12.699996948242188,12.0,18.285461,100.0,10.75,10.0,0.0,1020.8,0.0,57.510548,0.0,1019.3752,19.35,27.897186,27.0,13.849477,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1964-09-15T21:00:00.000000000Z",21.44,44.0,12.699996948242188,12.0,25.590382,7.0,20.8,0.0,0.0,1021.8,0.0,87.967384,0.0,1020.3853,22.9,174.2895,13.32,7.2359104,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1964-10-03T09:00:00.000000000Z",19.86,44.0,12.699996948242188,12.0,21.769527,95.0,17.6,13.0,0.4,1023.0,0.4,89.06257,0.0,1021.5696,19.45,217.56866,14.4,5.904439,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1964-10-18T22:00:00.000000000Z",8.32,44.0,12.699996948242188,12.0,8.146079,69.0,8.1,0.0,0.0,1020.6,0.0,78.5807,0.0,1019.12305,11.7,276.0089,17.64,6.87779,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1964-10-24T23:00:00.000000000Z",11.8,44.0,12.699996948242188,12.0,10.662476,100.0,11.65,0.0,2.5,999.5,2.5,95.49477,0.0,998.06586,12.35,314.06088,30.599998,15.530151,63.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1964-11-07T04:00:00.000000000Z",9.5,44.0,12.699996948242188,12.0,8.820723,94.0,9.05,0.0,0.0,1019.5,0.0,84.35274,0.0,1018.0254,11.6,284.93146,9.72,5.5887027,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1964-11-20T09:00:00.000000000Z",9.98,44.0,12.699996948242188,12.0,7.1082,39.0,3.05,177.0,0.0,1022.7,0.0,55.373978,0.0,1021.2159,11.7,254.05453,10.08,2.6208394,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1964-12-10T06:00:00.000000000Z",3.08,44.0,12.699996948242188,12.0,1.569447,78.0,6.1,0.0,0.0,1026.8,0.0,96.94765,0.0,1025.282,6.55,255.06853,11.5199995,5.5887027,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1964-12-29T02:00:00.000000000Z",0.47,44.0,12.699996948242188,12.0,-1.7727995,52.0,4.8,0.0,0.0,1002.2,0.0,97.9321,0.0,1000.70337,5.1,277.1249,8.28,5.8048253,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1965-01-05T15:00:00.000000000Z",6.39,44.0,12.699996948242188,12.0,4.1852446,7.0,-2.75,76.0,0.0,1028.4,0.0,51.113754,0.0,1026.8989,6.65,301.32864,15.4800005,9.693296,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1965-01-25T12:00:00.000000000Z",7.75,44.0,12.699996948242188,12.0,5.9859743,16.0,2.15,294.0,0.0,1019.1,0.0,67.23924,0.0,1017.6189,7.85,335.77228,18.0,7.8954163,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1965-02-07T17:00:00.000000000Z",4.16,44.0,12.699996948242188,12.0,1.7921562,72.0,-2.7,1.0,0.0,1017.6,0.0,53.468155,0.0,1016.1004,6.05,61.69934,6.4799995,5.315336,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1965-02-13T18:00:00.000000000Z",2.46,44.0,12.699996948242188,12.0,-0.13376713,14.0,-2.3,0.0,0.0,1016.1,0.0,60.065395,0.0,1014.5953,4.8,145.6196,14.4,8.287822,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1965-02-26T23:00:00.000000000Z",2.98,44.0,12.699996948242188,12.0,1.3475194,61.0,4.75,0.0,0.0,1007.0,0.0,97.25234,0.0,1005.5103,5.15,299.74478,9.36,5.8048253,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1965-03-12T00:00:00.000000000Z",-1.23,44.0,12.699996948242188,12.0,-2.3543725,0.0,1.05,0.0,0.0,1032.2,0.0,91.12208,0.0,1030.6545,2.35,200.55612,7.2,3.0758414,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1965-04-01T00:00:00.000000000Z",4.93,44.0,12.699996948242188,12.0,3.3816772,0.0,5.45,0.0,0.0,1024.7,0.0,85.66823,0.0,1023.1966,7.7,263.9911,10.440001,6.87779,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1965-04-14T05:00:00.000000000Z",9.36,44.0,12.699996948242188,12.0,6.512496,99.0,7.3,0.0,1.1,1008.4,1.1,86.73234,0.0,1006.9405,9.4,20.282646,40.68,17.654688,55.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1965-05-04T02:00:00.000000000Z",7.13,44.0,12.699996948242188,12.0,7.471843,5.0,9.65,0.0,0.0,1017.2,0.0,100.0,0.0,1015.7229,9.65,217.56866,7.92,5.904439,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1965-05-17T07:00:00.000000000Z",21.65,44.0,12.699996948242188,12.0,21.440697,28.0,11.0,251.0,0.0,1014.9,0.0,60.13695,0.0,1013.48926,18.9,254.05453,15.84,5.2416787,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1965-05-30T12:00:00.000000000Z",19.7,44.0,12.699996948242188,12.0,21.028603,90.0,11.7,239.0,0.0,1008.9,0.0,63.980724,0.0,1007.4969,18.65,165.96373,21.24,4.452954,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1965-06-06T21:00:00.000000000Z",15.43,44.0,12.699996948242188,12.0,14.421879,34.0,12.45,0.0,0.0,1011.2,0.0,68.27865,0.0,1009.7702,18.4,233.74606,23.759998,13.392774,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1965-06-18T17:00:00.000000000Z",24.21,44.0,12.699996948242188,12.0,24.976513,77.0,11.6,175.0,0.0,1018.1,0.0,50.437084,0.0,1016.7047,22.4,118.61037,15.84,9.021574,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1965-07-01T22:00:00.000000000Z",23.14,44.0,12.699996948242188,12.0,24.241587,2.0,16.1,0.0,0.0,1012.5,0.0,53.94884,0.0,1011.11084,26.15,243.43501,29.16,15.2947035,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1965-07-21T19:00:00.000000000Z",22.77,44.0,12.699996948242188,12.0,25.002798,34.0,17.7,5.0,0.0,1010.9,0.0,60.598045,0.0,1009.5206,25.9,245.43285,24.119999,13.854155,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1965-08-04T00:00:00.000000000Z",20.83,44.0,12.699996948242188,12.0,25.029297,58.0,16.35,0.0,0.0,1015.2,0.0,71.8444,0.0,1013.7922,21.65,246.3706,6.12,6.28713,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1965-08-13T14:00:00.000000000Z",26.97,44.0,12.699996948242188,12.0,27.794872,6.0,14.0,522.0,0.0,1019.3,0.0,51.06979,0.0,1017.92065,24.8,88.45188,30.599998,13.324863,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1965-09-06T01:00:00.000000000Z",15.82,44.0,12.699996948242188,12.0,16.95495,44.0,14.25,0.0,0.0,1008.0,0.0,73.71882,0.0,1006.5764,19.05,234.16226,14.4,7.9932966,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1965-09-19T06:00:00.000000000Z",16.85,44.0,12.699996948242188,12.0,17.026545,44.0,16.0,21.0,0.0,1017.6,0.0,87.54827,0.0,1016.164,18.1,235.71307,15.84,9.585739,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1965-09-25T07:00:00.000000000Z",14.84,44.0,12.699996948242188,12.0,13.130867,19.0,15.75,54.0,0.0,1012.3,0.0,88.91521,0.0,1010.85345,17.6,212.47118,13.32,4.6938257,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1965-10-08T12:00:00.000000000Z",21.77,44.0,12.699996948242188,12.0,24.90528,5.0,15.15,479.0,0.0,1017.9,0.0,72.51559,0.0,1016.4962,20.25,15.255177,15.119999,4.1046314,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1965-10-21T17:00:00.000000000Z",11.65,44.0,12.699996948242188,12.0,12.204739,49.0,5.5,0.0,0.0,1025.4,0.0,56.923977,0.0,1023.9371,13.9,341.56494,9.72,5.6920996,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1965-11-08T07:00:00.000000000Z",12.95,44.0,12.699996948242188,12.0,14.147612,100.0,14.05,2.0,0.0,1022.9,0.0,95.26903,0.0,1021.43994,14.8,263.6599,6.12,3.2599385,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1965-11-23T18:00:00.000000000Z",4.01,44.0,12.699996948242188,12.0,-1.0924304,99.0,0.95,0.0,0.4,1007.5,0.2,79.67007,0.14,1006.0065,4.15,272.3859,38.88,17.294992,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1965-11-29T19:00:00.000000000Z",12.37,44.0,12.699996948242188,12.0,8.730762,70.0,6.55,0.0,0.0,1004.6,0.0,70.44992,0.0,1003.1598,11.75,158.02544,40.68,22.127556,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1965-12-13T00:00:00.000000000Z",2.82,44.0,12.699996948242188,12.0,-1.3094156,8.0,2.5,0.0,0.0,1010.8,0.0,74.573105,0.0,1009.2977,6.7,214.28693,14.759999,9.585739,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1965-12-26T05:00:00.000000000Z",3.6,44.0,12.699996948242188,12.0,1.5645552,48.0,6.6,0.0,0.0,995.6,0.0,90.874344,0.0,994.12787,8.0,265.60138,7.2,4.6938252,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1966-01-15T02:00:00.000000000Z",-0.84,44.0,12.699996948242188,12.0,-5.1937227,100.0,-1.25,0.0,0.6,1015.1,0.0,77.38733,0.42000002,1013.56696,2.3,270.0,7.92,5.7599998,73.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1966-02-03T00:00:00.000000000Z",1.22,44.0,12.699996948242188,12.0,0.3431716,100.0,4.25,0.0,0.0,1024.0,0.0,99.99999,0.0,1022.47943,4.25,270.0,6.4799995,3.96,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1966-02-17T03:00:00.000000000Z",8.82,44.0,12.699996948242188,12.0,7.4110336,99.0,6.8,0.0,0.8,1009.0,0.8,86.39114,0.0,1007.53827,8.95,133.66785,18.72,10.948973,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1966-03-02T08:00:00.000000000Z",7.39,44.0,12.699996948242188,12.0,6.1386547,11.0,7.7,125.0,0.0,1023.8,0.0,88.2388,0.0,1022.3121,9.55,291.3707,19.8,8.891344,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1966-03-15T13:00:00.000000000Z",8.56,44.0,12.699996948242188,12.0,6.4217615,0.0,-3.65,423.0,0.0,1020.6,0.0,45.40657,0.0,1019.1218,7.4,265.23645,14.759999,4.3349743,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1966-03-21T14:00:00.000000000Z",11.68,44.0,12.699996948242188,12.0,9.602207,0.0,0.3,500.0,0.0,1027.4,0.0,53.915924,0.0,1025.9258,9.15,36.86999,16.919998,3.6,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1966-04-03T19:00:00.000000000Z",10.29,44.0,12.699996948242188,12.0,11.454196,12.0,9.4,0.0,0.0,1013.5,0.0,87.80323,0.0,1012.0463,11.35,132.87889,10.08,6.8777895,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1966-04-16T22:00:00.000000000Z",13.83,44.0,12.699996948242188,12.0,11.227253,92.0,7.45,0.0,0.3,995.9,0.3,64.467384,0.0,994.47754,14.05,273.094,25.56,13.339445,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1966-05-06T20:00:00.000000000Z",19.11,44.0,12.699996948242188,12.0,17.695368,16.0,10.25,0.0,0.0,1008.1,0.0,58.656986,0.0,1006.69324,18.5,176.26868,30.960001,16.595179,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1966-05-20T01:00:00.000000000Z",13.95,44.0,12.699996948242188,12.0,16.004383,92.0,14.85,0.0,0.0,1015.7,0.0,94.68956,0.0,1014.2607,15.7,248.19853,11.879999,7.754637,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1966-06-08T22:00:00.000000000Z",19.55,44.0,12.699996948242188,12.0,21.067114,26.0,16.35,0.0,0.0,1015.9,0.0,71.8444,0.0,1014.48846,21.65,219.80553,18.0,11.246759,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1966-06-22T03:00:00.000000000Z",15.85,44.0,12.699996948242188,12.0,16.819658,0.0,14.35,0.0,0.0,1014.3,0.0,72.59743,0.0,1012.8693,19.4,243.43501,11.159999,7.24486,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1966-07-05T08:00:00.000000000Z",28.2,44.0,12.699996948242188,12.0,28.856468,58.0,13.8,411.0,0.0,1016.7,0.0,46.940556,0.0,1015.3261,26.0,233.13002,17.28,5.3999996,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1966-07-12T19:00:00.000000000Z",24.42,44.0,12.699996948242188,12.0,28.807152,1.0,18.2,5.0,0.0,1013.9,0.0,70.248276,0.0,1012.52075,23.95,115.34614,14.4,7.5685663,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1966-07-24T13:00:00.000000000Z",28.95,44.0,12.699996948242188,12.0,31.279003,23.0,19.7,532.0,0.0,1005.2,0.0,67.46242,0.0,1003.8432,26.2,78.6901,20.16,5.506941,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1966-08-13T10:00:00.000000000Z",29.58,44.0,12.699996948242188,12.0,33.523693,0.0,18.5,550.0,0.0,1018.7,0.0,56.65279,0.0,1017.33844,27.9,63.435013,19.8,4.829907,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1966-08-26T15:00:00.000000000Z",18.43,44.0,12.699996948242188,12.0,18.283724,11.0,12.15,249.0,0.0,1012.3,0.0,66.94604,0.0,1010.8849,18.4,311.009,19.44,10.97262,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1966-09-08T20:00:00.000000000Z",20.87,44.0,12.699996948242188,12.0,24.882381,5.0,20.4,0.0,0.0,1014.7,0.0,87.13604,0.0,1013.2977,22.65,124.50858,12.24,6.989936,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1966-09-14T21:00:00.000000000Z",19.18,44.0,12.699996948242188,12.0,23.666538,12.0,18.7,0.0,0.0,1018.5,0.0,88.32867,0.0,1017.086,20.7,66.801384,9.36,5.4833565,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1966-10-07T12:00:00.000000000Z",21.05,44.0,12.699996948242188,12.0,23.418375,73.0,17.9,199.0,0.3,1016.6,0.3,91.32762,0.0,1015.1919,19.35,82.30404,35.28,13.441071,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1966-10-25T02:00:00.000000000Z",17.14,44.0,12.699996948242188,12.0,17.995306,62.0,14.45,0.0,0.0,1008.0,0.0,84.94766,0.0,1006.58105,17.0,151.69934,17.64,10.630672,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1966-10-31T03:00:00.000000000Z",8.69,44.0,12.699996948242188,12.0,6.665449,95.0,8.75,0.0,0.5,1015.4,0.5,90.11468,0.0,1013.9294,10.3,55.6196,26.28,16.575644,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1966-11-13T08:00:00.000000000Z",7.67,44.0,12.699996948242188,12.0,6.2854147,16.0,2.85,65.0,0.0,1019.5,0.0,65.15169,0.0,1018.01935,9.05,352.5687,18.359999,8.350138,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1966-12-03T05:00:00.000000000Z",9.14,44.0,12.699996948242188,12.0,4.799737,12.0,3.55,0.0,0.0,993.8,0.0,63.795876,0.0,992.35913,10.1,228.09415,43.199997,18.864824,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1966-12-14T05:00:00.000000000Z",4.08,44.0,12.699996948242188,12.0,2.0248532,19.0,3.3,0.0,0.0,1000.3,0.0,81.12174,0.0,998.8252,6.3,270.0,15.119999,8.28,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1966-12-29T14:00:00.000000000Z",7.81,44.0,12.699996948242188,12.0,4.99333,100.0,7.25,6.0,0.0,1020.9,0.0,90.30686,0.0,1019.40955,8.75,282.99463,20.16,9.605998,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1967-01-04T15:00:00.000000000Z",4.09,44.0,12.699996948242188,12.0,2.1719441,39.0,0.85,63.0,0.0,1017.6,0.0,70.269104,0.0,1016.1016,5.85,310.60123,10.440001,6.638072,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1967-01-17T20:00:00.000000000Z",-4.26,44.0,12.699996948242188,12.0,-7.7429266,16.0,-0.85,0.0,0.0,1026.8,0.0,78.83953,0.0,1025.2365,2.45,214.9921,8.28,4.39436,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1967-01-31T01:00:00.000000000Z",6.04,44.0,12.699996948242188,12.0,5.861453,92.0,6.25,0.0,0.0,1028.9,0.0,89.62089,0.0,1027.3982,7.85,135.0001,4.32,4.072935,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1967-02-19T22:00:00.000000000Z",7.63,44.0,12.699996948242188,12.0,6.442301,71.0,4.75,0.0,0.0,1017.6,0.0,73.713936,0.0,1016.1211,9.2,187.12492,15.119999,8.707238,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1967-03-10T22:00:00.000000000Z",9.64,44.0,12.699996948242188,12.0,8.605636,90.0,8.6,0.0,0.0,1018.5,0.0,81.82808,0.0,1017.028,11.6,187.76508,12.599999,7.9932976,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1967-03-24T23:00:00.000000000Z",6.38,44.0,12.699996948242188,12.0,5.6220064,61.0,3.0,0.0,0.0,1022.9,0.0,68.57162,0.0,1021.4105,8.45,183.17976,11.879999,6.489992,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1967-04-07T04:00:00.000000000Z",8.92,44.0,12.699996948242188,12.0,7.854535,58.0,6.8,0.0,0.3,998.3,0.3,72.1449,0.0,996.85376,11.65,277.76508,11.5199995,7.9932976,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1967-04-20T09:00:00.000000000Z",13.94,44.0,12.699996948242188,12.0,11.810936,42.0,3.5,464.0,0.0,1014.3,0.0,54.946945,0.0,1012.85626,12.3,133.1524,20.880001,7.8954163,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1967-04-26T10:00:00.000000000Z",11.43,44.0,12.699996948242188,12.0,8.488142,96.0,2.15,172.0,0.2,1013.9,0.2,59.539272,0.0,1012.4468,9.65,14.349371,34.56,15.978486,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1967-05-09T15:00:00.000000000Z",22.12,44.0,12.699996948242188,12.0,23.910406,70.0,14.8,330.0,0.0,1019.1,0.0,74.73697,0.0,1017.6986,19.4,54.16227,22.319998,7.9932966,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1967-05-23T00:00:00.000000000Z",15.63,44.0,12.699996948242188,12.0,15.070187,8.0,9.55,0.0,0.0,1009.7,0.0,62.302048,0.0,1008.2793,16.8,229.574,22.319998,12.768586,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1967-06-11T16:00:00.000000000Z",16.9,44.0,12.699996948242188,12.0,16.175444,30.0,9.4,269.0,0.0,1013.7,0.0,61.287464,0.0,1012.2731,16.9,119.24873,20.16,10.315115,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1967-06-24T21:00:00.000000000Z",21.01,44.0,12.699996948242188,12.0,25.238842,0.0,17.2,0.0,0.0,1020.1,0.0,71.56203,0.0,1018.6924,22.6,219.47243,11.5199995,7.928177,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1967-07-14T18:00:00.000000000Z",26.72,44.0,12.699996948242188,12.0,29.23742,17.0,20.2,60.0,0.0,1016.9,0.0,71.462555,0.0,1015.5249,25.75,118.88649,22.319998,11.923557,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1967-07-27T23:00:00.000000000Z",19.82,44.0,12.699996948242188,12.0,22.983025,99.0,16.8,0.0,0.0,1013.5,0.0,81.8278,0.0,1012.0885,20.0,295.01685,13.679999,5.95906,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1967-08-10T04:00:00.000000000Z",19.09,44.0,12.699996948242188,12.0,20.76553,65.0,15.15,0.0,0.0,1014.2,0.0,56.67493,0.0,1012.78345,24.3,242.10283,12.24,6.9247384,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1967-08-17T17:00:00.000000000Z",27.43,44.0,12.699996948242188,12.0,30.155777,7.0,21.4,119.0,0.0,1014.1,0.0,75.80829,0.0,1012.7248,26.0,93.57626,20.519999,11.542478,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1967-08-29T09:00:00.000000000Z",25.12,44.0,12.699996948242188,12.0,25.794973,22.0,16.35,373.0,0.0,1016.8,0.0,62.683304,0.0,1015.4053,23.9,113.749504,23.4,9.83268,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1967-09-18T06:00:00.000000000Z",14.91,44.0,12.699996948242188,12.0,15.650705,20.0,15.5,21.0,0.0,1015.1,0.0,91.4631,0.0,1013.6615,16.9,275.7105,11.5199995,7.2359104,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1967-10-01T11:00:00.000000000Z",24.44,44.0,12.699996948242188,12.0,28.298317,21.0,17.3,450.0,0.1,1020.1,0.1,70.290855,0.0,1018.7039,23.0,44.999897,14.4,1.5273507,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1967-10-14T16:00:00.000000000Z",18.68,44.0,12.699996948242188,12.0,21.862038,17.0,16.6,52.0,0.0,1021.8,0.0,86.7845,0.0,1020.37964,18.85,73.73973,18.0,9.0,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1967-10-20T17:00:00.000000000Z",10.7,44.0,12.699996948242188,12.0,11.016113,0.0,9.2,0.0,0.0,1023.1,0.0,73.77501,0.0,1021.6349,13.8,69.14546,10.08,8.089993,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1967-11-12T10:00:00.000000000Z",12.8,44.0,12.699996948242188,12.0,12.781879,57.0,5.85,309.0,0.0,1022.7,0.0,62.85976,0.0,1021.2431,12.75,329.03632,14.759999,4.198285,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1967-11-29T22:00:00.000000000Z",9.39,44.0,12.699996948242188,12.0,8.706395,100.0,8.9,0.0,2.0,1012.2,2.0,90.42678,0.0,1010.7352,10.4,18.435053,10.799999,4.5536795,61.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1967-12-05T23:00:00.000000000Z",6.72,44.0,12.699996948242188,12.0,4.217949,2.0,4.05,0.0,0.0,1010.0,0.0,64.98424,0.0,1008.5271,10.35,241.55717,11.879999,9.826088,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1967-12-19T04:00:00.000000000Z",0.44,44.0,12.699996948242188,12.0,-3.6574078,34.0,1.15,0.0,0.0,1024.2,0.0,83.419136,0.0,1022.66437,3.7,265.91446,18.72,10.105681,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1968-01-08T01:00:00.000000000Z",4.76,44.0,12.699996948242188,12.0,1.1748867,100.0,-0.2,0.0,0.2,998.9,0.2,71.539635,0.0,997.4342,4.5,26.09537,34.92,19.64228,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1968-01-19T03:00:00.000000000Z",0.56,44.0,12.699996948242188,12.0,-3.1081796,0.0,-0.7,0.0,0.0,1020.3,0.0,67.7889,0.0,1018.77374,4.75,270.0,12.959999,7.92,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1968-02-03T10:00:00.000000000Z",9.33,44.0,12.699996948242188,12.0,7.4508867,85.0,6.15,120.0,0.0,1017.1,0.0,79.07738,0.0,1015.6263,9.6,152.24155,18.72,7.729527,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1968-02-09T11:00:00.000000000Z",11.34,44.0,12.699996948242188,12.0,9.877503,99.0,7.05,12.0,0.0,1016.4,0.0,68.495094,0.0,1014.93713,12.7,130.23628,13.679999,6.1305785,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1968-02-22T16:00:00.000000000Z",11.85,44.0,12.699996948242188,12.0,11.777197,100.0,9.5,29.0,0.4,1009.3,0.4,80.612656,0.0,1007.85657,12.75,108.43504,20.16,10.24578,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1968-03-13T13:00:00.000000000Z",11.56,44.0,12.699996948242188,12.0,7.5849257,83.0,-4.7,547.0,0.0,1025.6,0.0,36.523476,0.0,1024.1245,9.45,295.5599,24.84,9.178235,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1968-03-26T18:00:00.000000000Z",12.8,44.0,12.699996948242188,12.0,13.625555,98.0,11.2,1.0,0.0,1031.5,0.0,89.12054,0.0,1030.0295,12.95,80.53775,6.12,4.379589,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1968-04-14T20:00:00.000000000Z",12.32,44.0,12.699996948242188,12.0,12.208429,100.0,10.05,0.0,0.0,1015.3,0.0,89.91314,0.0,1013.8488,11.65,102.5288,17.64,9.9571085,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1968-04-28T19:00:00.000000000Z",15.87,44.0,12.699996948242188,12.0,16.827059,100.0,12.7,0.0,0.0,1009.4,0.0,83.94658,0.0,1007.9779,15.4,158.96242,16.56,10.028439,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1968-05-12T00:00:00.000000000Z",15.43,44.0,12.699996948242188,12.0,17.759233,73.0,13.65,0.0,0.1,1010.8,0.1,91.63964,0.0,1009.37244,15.0,84.805664,9.36,3.9763298,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1968-05-25T05:00:00.000000000Z",15.57,44.0,12.699996948242188,12.0,17.027287,65.0,14.95,9.0,0.0,1015.0,0.0,97.462425,0.0,1013.56323,15.35,67.61982,9.0,6.6185193,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1968-05-31T06:00:00.000000000Z",15.98,44.0,12.699996948242188,12.0,15.659172,100.0,14.65,1.0,0.4,1008.7,0.4,88.26333,0.0,1007.2751,16.6,2.3372545,39.6,17.654688,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1968-06-13T11:00:00.000000000Z",18.15,44.0,12.699996948242188,12.0,19.024282,100.0,15.7,69.0,0.1,1012.7,0.1,81.43438,0.0,1011.2836,18.95,73.53991,35.28,16.516901,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1968-06-26T22:00:00.000000000Z",17.77,44.0,12.699996948242188,12.0,20.980608,52.0,18.85,0.0,0.0,1020.2,0.0,91.95396,0.0,1018.77094,20.2,167.90526,7.5599995,5.1544156,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1968-07-16T12:00:00.000000000Z",23.58,44.0,12.699996948242188,12.0,25.32339,62.0,17.35,403.0,0.1,1008.8,0.1,68.004234,0.0,1007.41473,23.6,56.88865,28.44,9.885262,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1968-07-29T17:00:00.000000000Z",24.35,44.0,12.699996948242188,12.0,23.829561,52.0,14.5,117.0,0.0,1017.1,0.0,56.685776,0.0,1015.708,23.6,113.962494,31.319998,17.727943,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1968-08-18T14:00:00.000000000Z",28.73,44.0,12.699996948242188,12.0,24.981792,17.0,10.45,391.0,0.0,1007.7,0.0,35.395214,0.0,1006.3342,27.05,275.80664,45.719997,21.349546,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1968-08-31T19:00:00.000000000Z",21.56,44.0,12.699996948242188,12.0,24.278961,91.0,14.6,0.0,0.0,1007.0,0.0,62.671867,0.0,1005.6062,22.05,245.77226,14.04,7.8954163,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1968-09-06T20:00:00.000000000Z",18.46,44.0,12.699996948242188,12.0,21.369463,26.0,15.0,0.0,0.0,1019.5,0.0,68.787155,0.0,1018.0774,20.95,167.90526,6.4799995,5.1544156,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1968-09-21T15:00:00.000000000Z",23.23,44.0,12.699996948242188,12.0,23.10958,100.0,16.2,42.0,0.0,1010.6,0.0,64.17866,0.0,1009.208,23.35,220.36446,37.44,18.899143,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1968-10-03T05:00:00.000000000Z",12.96,44.0,12.699996948242188,12.0,13.46767,90.0,15.45,0.0,0.0,1016.1,0.0,91.45993,0.0,1014.64764,16.85,241.38963,5.04,4.510787,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1968-10-23T02:00:00.000000000Z",5.33,44.0,12.699996948242188,12.0,2.4971986,6.0,7.25,0.0,0.0,1023.0,0.0,76.14556,0.0,1021.4962,11.3,265.03033,13.679999,8.311245,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1968-11-05T07:00:00.000000000Z",11.99,44.0,12.699996948242188,12.0,11.473825,99.0,12.2,0.0,0.5,1006.9,0.5,92.74876,0.0,1005.4549,13.35,329.9315,16.56,7.9036193,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1968-11-18T12:00:00.000000000Z",13.56,44.0,12.699996948242188,12.0,10.566057,26.0,1.95,320.0,0.0,1007.7,0.0,47.952087,0.0,1006.2632,12.7,230.19447,24.84,11.246759,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1968-12-08T09:00:00.000000000Z",9.86,44.0,12.699996948242188,12.0,7.8294144,99.0,9.55,1.0,0.8,1013.3,0.8,87.52699,0.0,1011.8299,11.55,100.00792,12.959999,6.2145634,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1968-12-17T08:00:00.000000000Z",4.1,44.0,12.699996948242188,12.0,2.8693118,97.0,5.85,11.0,0.0,997.8,0.0,93.66526,0.0,996.32886,6.8,123.690094,7.92,1.2979984,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1968-12-27T14:00:00.000000000Z",3.2,44.0,12.699996948242188,12.0,0.32611275,46.0,0.65,82.0,0.1,1006.1,0.1,75.8141,0.0,1004.6091,4.55,341.56494,16.199999,6.830519,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1969-01-09T19:00:00.000000000Z",6.1,44.0,12.699996948242188,12.0,4.0350323,97.0,4.4,0.0,0.0,1016.9,0.0,88.24762,0.0,1015.41125,6.2,289.79895,18.0,9.565437,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1969-01-23T00:00:00.000000000Z",1.01,44.0,12.699996948242188,12.0,-1.6130733,100.0,1.05,0.0,0.0,1026.8,0.0,79.96444,0.0,1025.2678,4.2,273.814,9.0,5.4119864,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1969-02-11T21:00:00.000000000Z",-2.96,44.0,12.699996948242188,12.0,-6.772521,7.0,-6.65,0.0,0.0,1010.4,0.0,61.128586,0.0,1008.86926,-0.05,258.6901,10.08,7.342588,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1969-02-25T02:00:00.000000000Z",6.09,44.0,12.699996948242188,12.0,4.428178,92.0,6.55,0.0,0.0,1004.1,0.0,84.06571,0.0,1002.6288,9.1,289.6539,8.64,5.3517847,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1969-03-14T01:00:00.000000000Z",10.36,44.0,12.699996948242188,12.0,9.620453,100.0,8.1,0.0,0.0,1004.4,0.0,83.68593,0.0,1002.9538,10.75,123.02387,16.919998,8.587338,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1969-03-16T07:00:00.000000000Z",10.02,44.0,12.699996948242188,12.0,9.519791,92.0,9.2,9.0,0.2,998.0,0.2,94.456154,0.0,996.55804,10.05,323.13004,12.24,5.3999996,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1969-03-29T12:00:00.000000000Z",9.32,44.0,12.699996948242188,12.0,6.0010815,21.0,-0.6,579.0,0.0,1015.3,0.0,52.771427,0.0,1013.83264,8.5,55.885483,30.239998,13.479583,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1969-04-18T09:00:00.000000000Z",11.81,44.0,12.699996948242188,12.0,9.342422,13.0,2.0,504.0,0.0,1010.4,0.0,54.73301,0.0,1008.94556,10.75,278.74606,22.319998,4.73506,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1969-05-01T14:00:00.000000000Z",18.34,44.0,12.699996948242188,12.0,21.44658,99.0,14.35,206.0,0.2,1007.1,0.2,83.86764,0.0,1005.69464,17.1,35.217674,23.759998,7.491114,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1969-05-20T18:00:00.000000000Z",16.25,44.0,12.699996948242188,12.0,16.886656,99.0,10.8,17.0,0.0,1016.1,0.0,75.49533,0.0,1014.6671,15.1,75.96373,5.3999996,5.937272,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1969-06-03T15:00:00.000000000Z",21.71,44.0,12.699996948242188,12.0,21.790783,14.0,12.8,365.0,0.0,1013.5,0.0,63.82613,0.0,1012.0953,19.85,135.0001,16.199999,5.6002855,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1969-06-16T20:00:00.000000000Z",22.51,44.0,12.699996948242188,12.0,22.360758,6.0,13.45,0.0,0.0,1013.0,0.0,59.244595,0.0,1011.6016,21.75,241.85849,30.960001,17.555307,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1969-06-22T21:00:00.000000000Z",19.83,44.0,12.699996948242188,12.0,23.79759,84.0,17.75,0.0,0.0,1012.2,0.0,79.47099,0.0,1010.79865,21.45,111.801476,13.679999,7.754637,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1969-07-06T02:00:00.000000000Z",17.73,44.0,12.699996948242188,12.0,19.7173,95.0,18.1,0.0,0.0,1015.0,0.0,88.005875,0.0,1013.5751,20.15,186.3401,8.64,6.519877,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1969-07-19T07:00:00.000000000Z",25.17,44.0,12.699996948242188,12.0,26.259907,0.0,18.95,230.0,0.0,1020.3,0.0,69.34597,0.0,1018.8944,24.95,63.435013,10.440001,0.8049845,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1969-08-01T20:00:00.000000000Z",21.69,44.0,12.699996948242188,12.0,26.517889,21.0,19.0,0.0,0.0,1014.9,0.0,89.99925,0.0,1013.4984,20.7,218.65984,2.8799999,2.3051248,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1969-08-21T08:00:00.000000000Z",26.62,44.0,12.699996948242188,12.0,27.436651,4.0,17.35,321.0,0.0,1011.9,0.0,65.59511,0.0,1010.52216,24.2,234.78232,32.039997,14.982228,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1969-09-03T13:00:00.000000000Z",24.09,44.0,12.699996948242188,12.0,28.486671,89.0,21.1,202.0,0.0,1013.9,0.0,81.61966,0.0,1012.5128,24.45,201.80147,15.119999,1.9386592,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1969-09-23T10:00:00.000000000Z",23.89,44.0,12.699996948242188,12.0,25.739702,0.0,15.7,475.0,0.0,1022.6,0.0,66.04459,0.0,1021.19635,22.35,37.30404,20.880001,9.504272,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1969-10-06T15:00:00.000000000Z",20.21,44.0,12.699996948242188,12.0,21.11965,0.0,12.85,212.0,0.0,1023.0,0.0,67.72184,0.0,1021.5795,18.95,48.179924,20.16,9.178235,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1969-10-12T16:00:00.000000000Z",18.33,44.0,12.699996948242188,12.0,20.721506,0.0,11.8,68.0,0.0,1016.2,0.0,69.01174,0.0,1014.78644,17.55,31.607454,10.08,5.495161,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1969-10-27T13:00:00.000000000Z",16.96,44.0,12.699996948242188,12.0,17.640114,0.0,10.35,343.0,0.0,1030.8,0.0,63.2792,0.0,1029.3564,17.4,2.7262611,16.919998,7.5685663,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1969-11-08T01:00:00.000000000Z",9.78,44.0,12.699996948242188,12.0,9.793781,100.0,10.6,0.0,0.7,1006.4,0.7,81.28834,0.0,1004.9459,13.75,240.2552,14.4,2.9024127,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1969-11-27T22:00:00.000000000Z",1.71,44.0,12.699996948242188,12.0,-2.1398745,7.0,-2.7,0.0,0.0,1015.7,0.0,58.720963,0.0,1014.1851,4.7,249.44386,9.72,6.151683,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1969-12-11T03:00:00.000000000Z",4.92,44.0,12.699996948242188,12.0,1.5257425,86.0,3.0,0.0,0.0,1016.4,0.0,83.93532,0.0,1014.905,5.5,284.4208,24.84,13.009903,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1969-12-17T04:00:00.000000000Z",1.47,44.0,12.699996948242188,12.0,-3.1116488,0.0,-3.7,0.0,0.0,1008.3,0.0,55.080994,0.0,1006.7933,4.55,254.3577,14.759999,9.346143,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1970-01-13T05:00:00.000000000Z",10.24,44.0,12.699996948242188,12.0,10.300666,100.0,9.9,0.0,0.8,998.7,0.8,98.6709,0.0,997.2599,10.1,317.72638,11.879999,5.3517847,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1970-01-22T06:00:00.000000000Z",2.35,44.0,12.699996948242188,12.0,0.9919901,100.0,1.9,0.0,0.0,1018.1,0.0,84.688416,0.0,1016.5946,4.25,285.52417,16.199999,6.725354,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1970-02-01T10:00:00.000000000Z",5.84,44.0,12.699996948242188,12.0,2.6085649,58.0,0.4,206.0,0.0,1014.0,0.0,71.90632,0.0,1012.5171,5.05,27.181028,29.88,14.973577,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1970-02-14T15:00:00.000000000Z",9.08,44.0,12.699996948242188,12.0,4.696742,83.0,6.4,4.0,0.5,993.8,0.5,83.20257,0.0,992.3594,9.1,132.16582,45.719997,25.741888,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1970-02-27T20:00:00.000000000Z",3.59,44.0,12.699996948242188,12.0,0.84446955,39.0,-2.75,0.0,0.0,1008.6,0.0,56.501186,0.0,1007.10767,5.2,94.76356,9.36,4.3349743,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1970-03-19T17:00:00.000000000Z",8.9,44.0,12.699996948242188,12.0,8.414496,39.0,5.65,30.0,0.4,1006.1,0.4,78.209236,0.0,1004.64496,9.25,315.0001,12.24,5.6002855,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1970-04-01T22:00:00.000000000Z",11.93,44.0,12.699996948242188,12.0,7.064438,2.0,1.55,0.0,0.0,1004.2,0.0,52.30094,0.0,1002.7556,10.95,223.63614,37.079998,21.38897,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1970-04-19T03:00:00.000000000Z",9.54,44.0,12.699996948242188,12.0,8.933806,14.0,9.15,0.0,0.0,1015.3,0.0,81.63034,0.0,1013.8359,12.2,226.54811,12.599999,9.422101,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1970-04-21T03:00:00.000000000Z",11.35,44.0,12.699996948242188,12.0,11.657283,95.0,10.95,0.0,0.0,1014.9,0.0,89.68611,0.0,1013.4432,12.6,285.52417,9.72,6.725354,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1970-05-04T08:00:00.000000000Z",14.67,44.0,12.699996948242188,12.0,13.437862,0.0,1.85,420.0,0.0,1018.9,0.0,46.381718,0.0,1017.4546,13.1,26.564985,12.959999,1.609969,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1970-05-24T05:00:00.000000000Z",13.73,44.0,12.699996948242188,12.0,13.03796,41.0,7.5,22.0,0.0,1025.1,0.0,59.677357,0.0,1023.6426,15.3,118.442825,16.56,9.826088,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1970-06-06T10:00:00.000000000Z",20.19,44.0,12.699996948242188,12.0,22.279808,84.0,15.2,297.0,0.1,1017.3,0.1,76.44708,0.0,1015.88995,19.45,116.56499,23.4,11.269782,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1970-06-25T16:00:00.000000000Z",29.56,44.0,12.699996948242188,12.0,32.907856,69.0,20.45,259.0,0.0,1017.9,0.0,73.006195,0.0,1016.53625,25.65,46.636536,20.519999,8.913181,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1970-07-09T11:00:00.000000000Z",28.89,44.0,12.699996948242188,12.0,32.300674,84.0,19.95,520.0,0.0,1011.7,0.0,65.36163,0.0,1010.33856,27.0,335.55606,19.08,4.3498964,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1970-07-22T16:00:00.000000000Z",28.46,44.0,12.699996948242188,12.0,31.756168,0.0,20.2,302.0,0.0,1014.7,0.0,74.498955,0.0,1013.3292,25.05,83.88459,24.48,10.1376915,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1970-07-28T17:00:00.000000000Z",26.68,44.0,12.699996948242188,12.0,28.888199,0.0,18.3,161.0,0.0,1015.9,0.0,63.489117,0.0,1014.52625,25.75,100.619606,24.48,11.720751,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1970-08-10T22:00:00.000000000Z",19.09,44.0,12.699996948242188,12.0,20.474007,8.0,15.85,0.0,0.0,1011.3,0.0,69.58915,0.0,1009.8869,21.65,246.50142,12.599999,9.028754,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1970-08-24T03:00:00.000000000Z",17.61,44.0,12.699996948242188,12.0,18.47069,58.0,14.6,0.0,0.0,1009.2,0.0,74.00914,0.0,1007.7829,19.35,311.42358,8.64,8.161764,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1970-09-06T18:00:00.000000000Z",25.77,44.0,12.699996948242188,12.0,29.837746,1.0,19.85,3.0,0.0,1012.9,0.0,74.441055,0.0,1011.5186,24.7,108.43504,15.4800005,9.107359,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1970-09-26T04:00:00.000000000Z",9.1,44.0,12.699996948242188,12.0,10.314564,7.0,13.75,0.0,0.0,1019.9,0.0,91.058876,0.0,1018.42957,15.2,228.81418,5.04,3.8268526,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1970-10-16T01:00:00.000000000Z",13.16,44.0,12.699996948242188,12.0,12.215099,57.0,11.25,0.0,0.0,1019.1,0.0,78.28565,0.0,1017.6482,15.0,55.560955,27.72,15.277749,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1970-10-29T06:00:00.000000000Z",5.62,44.0,12.699996948242188,12.0,3.6303263,8.0,10.3,0.0,0.0,1025.5,0.0,92.64396,0.0,1023.9939,11.45,222.5104,10.799999,5.8603754,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1970-11-11T11:00:00.000000000Z",13.99,44.0,12.699996948242188,12.0,14.4834175,0.0,8.9,361.0,0.0,1022.2,0.0,72.06381,0.0,1020.7515,13.85,345.9637,13.679999,2.968636,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1970-11-17T12:00:00.000000000Z",13.02,44.0,12.699996948242188,12.0,10.843586,94.0,2.95,158.0,0.0,1013.4,0.0,48.389908,0.0,1011.95386,13.65,234.46223,23.039999,9.290511,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1970-12-02T11:00:00.000000000Z",11.12,44.0,12.699996948242188,12.0,10.93066,100.0,9.35,58.0,0.0,1018.8,0.0,79.8041,0.0,1017.33777,12.75,325.0079,12.959999,4.39436,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1970-12-13T21:00:00.000000000Z",-0.38,44.0,12.699996948242188,12.0,-2.27217,96.0,4.25,0.0,0.0,1027.5,0.0,99.99999,0.0,1025.9617,4.25,253.30067,5.7599998,3.7585104,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1971-01-02T18:00:00.000000000Z",2.13,44.0,12.699996948242188,12.0,-2.254682,100.0,0.5,0.0,0.6,1007.6,0.0,88.8373,0.42000002,1006.10126,2.15,345.9637,30.239998,16.327497,73.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1971-01-15T23:00:00.000000000Z",3.81,44.0,12.699996948242188,12.0,1.556633,100.0,5.6,0.0,0.1,1018.3,0.1,93.65297,0.0,1016.79614,6.55,279.86575,15.4800005,8.4042845,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1971-01-22T00:00:00.000000000Z",9.86,44.0,12.699996948242188,12.0,7.731699,42.0,6.75,0.0,0.0,990.6,0.0,79.165886,0.0,989.17114,10.2,160.34608,29.519999,16.055353,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1971-02-18T01:00:00.000000000Z",4.89,44.0,12.699996948242188,12.0,2.9407115,73.0,3.85,0.0,0.0,1005.3,0.0,82.03718,0.0,1003.8232,6.7,253.0724,14.759999,8.654986,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1971-02-27T04:00:00.000000000Z",2.03,44.0,12.699996948242188,12.0,0.7160454,19.0,3.6,0.0,0.0,1006.8,0.0,93.22698,0.0,1005.3119,4.6,218.65984,8.64,6.9153743,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1971-03-09T06:00:00.000000000Z",1.14,44.0,12.699996948242188,12.0,-3.377469,94.0,-3.0,0.0,0.0,1011.7,0.0,68.253136,0.0,1010.18915,2.25,292.3802,23.4,13.237039,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1971-03-22T11:00:00.000000000Z",14.89,44.0,12.699996948242188,12.0,12.776527,94.0,6.75,442.0,0.1,993.5,0.1,63.685585,0.0,992.0918,13.5,300.1413,29.16,12.904882,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1971-04-04T16:00:00.000000000Z",13.84,44.0,12.699996948242188,12.0,13.741566,94.0,11.3,40.0,0.7,999.7,0.7,83.785416,0.0,998.278,14.0,112.1664,18.0,10.495713,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1971-04-24T13:00:00.000000000Z",17.97,44.0,12.699996948242188,12.0,18.206507,99.0,9.9,210.0,0.0,999.0,0.0,56.764862,0.0,997.6019,18.65,221.63345,29.519999,8.669949,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1971-05-07T18:00:00.000000000Z",18.26,44.0,12.699996948242188,12.0,19.664923,9.0,13.9,33.0,0.0,1014.5,0.0,80.68908,0.0,1013.084,17.25,115.64096,15.119999,9.983106,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1971-05-25T01:00:00.000000000Z",15.53,44.0,12.699996948242188,12.0,16.794775,31.0,12.9,0.0,0.0,1006.4,0.0,79.031166,0.0,1004.9812,16.55,224.9999,11.5199995,8.654987,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1971-05-26T23:00:00.000000000Z",15.55,44.0,12.699996948242188,12.0,16.84264,88.0,13.05,0.0,0.5,1008.3,0.5,78.303894,0.0,1006.874,16.85,155.22488,11.159999,5.154415,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1971-06-09T04:00:00.000000000Z",16.27,44.0,12.699996948242188,12.0,16.716127,29.0,13.1,0.0,0.0,1008.6,0.0,74.21611,0.0,1007.179,17.75,237.38077,13.32,10.685391,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1971-06-29T01:00:00.000000000Z",19.36,44.0,12.699996948242188,12.0,20.847963,45.0,14.7,0.0,0.0,1009.5,0.0,68.72791,0.0,1008.096,20.65,244.35904,14.4,9.983106,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1971-07-12T06:00:00.000000000Z",23.92,44.0,12.699996948242188,12.0,24.258785,60.0,18.55,112.0,0.0,1019.5,0.0,68.856186,0.0,1018.0961,24.65,108.43504,9.36,1.1384199,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1971-07-31T18:00:00.000000000Z",26.83,44.0,12.699996948242188,12.0,31.087433,51.0,21.45,47.0,0.0,1011.7,0.0,76.49233,0.0,1010.33386,25.9,68.19853,18.72,7.754637,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1971-08-14T07:00:00.000000000Z",25.12,44.0,12.699996948242188,12.0,25.186062,0.0,21.05,175.0,0.0,1014.7,0.0,77.11513,0.0,1013.29456,25.35,336.8014,11.879999,2.7416782,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1971-08-27T12:00:00.000000000Z",32.05,44.0,12.699996948242188,12.0,28.609451,8.0,13.1,597.0,0.0,1009.3,0.0,35.315014,0.0,1007.957,30.1,265.3014,63.0,26.368616,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1971-09-02T13:00:00.000000000Z",25.08,44.0,12.699996948242188,12.0,23.931547,94.0,11.9,512.0,0.0,1018.3,0.0,47.985962,0.0,1016.9099,23.55,33.407852,42.839996,20.26899,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1971-09-15T18:00:00.000000000Z",17.22,44.0,12.699996948242188,12.0,18.631998,40.0,12.85,0.0,0.0,1015.0,0.0,71.42357,0.0,1013.57434,18.1,56.3099,12.959999,6.489992,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1971-09-28T23:00:00.000000000Z",15.21,44.0,12.699996948242188,12.0,16.499119,95.0,14.9,0.0,0.1,1011.7,0.1,91.13454,0.0,1010.2677,16.35,303.02386,14.4,8.587338,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1971-10-12T16:00:00.000000000Z",17.72,44.0,12.699996948242188,12.0,20.459238,34.0,11.15,61.0,0.0,1019.7,0.0,62.864655,0.0,1018.2781,18.35,77.735245,10.440001,8.473393,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1971-11-01T00:00:00.000000000Z",3.45,44.0,12.699996948242188,12.0,1.6407676,0.0,2.6,0.0,0.0,1027.2,0.0,79.91132,0.0,1025.6846,5.8,250.70985,11.5199995,7.628263,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1971-11-20T21:00:00.000000000Z",3.63,44.0,12.699996948242188,12.0,-2.3655875,30.0,-3.5,0.0,0.0,1021.3,0.0,52.5143,0.0,1019.78345,5.45,15.945477,28.44,15.725037,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1971-12-04T02:00:00.000000000Z",6.92,44.0,12.699996948242188,12.0,6.214856,100.0,6.9,0.0,0.0,1028.3,0.0,89.066956,0.0,1026.8041,8.6,300.96368,15.119999,8.39657,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1971-12-17T07:00:00.000000000Z",1.66,44.0,12.699996948242188,12.0,-1.101141,72.0,5.6,0.0,0.0,1031.4,0.0,96.2689,0.0,1029.8629,6.15,248.19853,9.0,5.815978,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1971-12-23T08:00:00.000000000Z",3.81,44.0,12.699996948242188,12.0,2.4853058,51.0,6.35,5.0,0.0,1026.7,0.0,94.655876,0.0,1025.1853,7.15,240.2552,5.7599998,2.9024127,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1972-01-07T09:00:00.000000000Z",5.27,44.0,12.699996948242188,12.0,2.641848,100.0,5.95,0.0,0.1,1020.9,0.1,94.31495,0.0,1019.3997,6.8,275.90604,21.24,10.495713,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1972-01-25T09:00:00.000000000Z",4.38,44.0,12.699996948242188,12.0,1.5580449,96.0,2.75,31.0,0.1,1009.8,0.1,79.10939,0.0,1008.3084,6.1,98.97255,16.919998,6.924738,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1972-02-07T14:00:00.000000000Z",10.09,44.0,12.699996948242188,12.0,10.222757,100.0,8.3,71.0,0.0,1021.4,0.0,85.39577,0.0,1019.93054,10.65,67.61982,17.64,6.6185193,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1972-02-20T19:00:00.000000000Z",8.89,44.0,12.699996948242188,12.0,8.058225,59.0,6.35,0.0,0.0,1016.7,0.0,79.37247,0.0,1015.2335,9.75,149.34941,18.359999,11.298495,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1972-02-26T20:00:00.000000000Z",9.25,44.0,12.699996948242188,12.0,8.929637,100.0,7.2,0.0,0.4,1013.5,0.4,93.097206,0.0,1012.03503,8.25,275.7105,13.679999,7.2359104,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1972-03-24T21:00:00.000000000Z",8.7,44.0,12.699996948242188,12.0,8.936841,0.0,8.45,0.0,0.0,1015.0,0.0,77.60535,0.0,1013.53467,12.25,198.43504,8.64,6.830519,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1972-04-03T02:00:00.000000000Z",8.58,44.0,12.699996948242188,12.0,8.998868,100.0,9.5,0.0,0.0,1019.8,0.0,97.679794,0.0,1018.3246,9.85,212.73521,6.8399997,5.991594,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1972-04-13T02:00:00.000000000Z",10.24,44.0,12.699996948242188,12.0,8.399125,100.0,9.45,0.0,1.2,1000.4,1.2,91.372375,0.0,998.9561,10.8,307.14676,28.08,14.904173,55.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1972-04-26T07:00:00.000000000Z",7.56,44.0,12.699996948242188,12.0,5.197548,100.0,7.25,0.0,0.1,1010.0,0.1,87.31281,0.0,1008.5246,9.25,329.53452,14.04,7.10031,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1972-05-16T04:00:00.000000000Z",11.98,44.0,12.699996948242188,12.0,12.893665,97.0,11.05,0.0,0.5,1005.4,0.5,83.48485,0.0,1003.9605,13.8,263.6599,9.36,3.2599385,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1972-05-29T09:00:00.000000000Z",21.62,44.0,12.699996948242188,12.0,21.531523,0.0,11.3,562.0,0.0,1017.6,0.0,52.236786,0.0,1016.1898,21.5,150.9455,15.119999,3.7064266,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1972-06-11T14:00:00.000000000Z",25.34,44.0,12.699996948242188,12.0,26.073708,89.0,18.45,230.0,0.0,1006.3,0.0,74.88329,0.0,1004.92914,23.15,110.55613,33.839996,15.379206,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1972-06-28T23:00:00.000000000Z",19.01,44.0,12.699996948242188,12.0,23.30605,98.0,18.9,0.0,0.0,1012.3,0.0,89.7152,0.0,1010.89465,20.65,192.99461,9.0,4.802999,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1972-06-30T19:00:00.000000000Z",23.47,44.0,12.699996948242188,12.0,23.42197,4.0,12.5,7.0,0.0,1006.7,0.0,45.35403,0.0,1005.32983,25.15,235.43741,35.64,19.67195,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1972-07-14T00:00:00.000000000Z",18.82,44.0,12.699996948242188,12.0,20.063988,100.0,13.9,0.0,0.0,1016.9,0.0,74.58573,0.0,1015.4752,18.5,357.27374,13.32,7.5685663,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1972-08-02T21:00:00.000000000Z",20.24,44.0,12.699996948242188,12.0,22.30571,53.0,17.6,0.0,0.0,1006.8,0.0,70.56005,0.0,1005.41174,23.25,242.44727,15.84,9.339208,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1972-08-16T02:00:00.000000000Z",20.13,44.0,12.699996948242188,12.0,20.811655,2.0,16.05,0.0,0.0,1012.7,0.0,65.32101,0.0,1011.2954,22.9,259.8754,18.72,10.239453,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1972-09-04T23:00:00.000000000Z",17.46,44.0,12.699996948242188,12.0,19.833256,99.0,16.65,0.0,0.0,1014.7,0.0,88.15575,0.0,1013.2713,18.65,146.3099,6.4799995,2.5959969,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1972-09-09T21:00:00.000000000Z",19.46,44.0,12.699996948242188,12.0,19.671486,18.0,15.35,0.0,0.0,1010.3,0.0,70.78534,0.0,1008.8914,20.85,234.60512,28.44,16.78156,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1972-10-01T08:00:00.000000000Z",14.31,44.0,12.699996948242188,12.0,14.167988,29.0,12.45,109.0,0.0,1019.3,0.0,82.58193,0.0,1017.84796,15.4,300.25635,15.119999,5.00128,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1972-10-07T09:00:00.000000000Z",15.55,44.0,12.699996948242188,12.0,15.088976,81.0,11.15,81.0,0.0,1021.8,0.0,75.07063,0.0,1020.35144,15.55,353.6599,21.599998,6.519877,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1972-10-20T14:00:00.000000000Z",11.07,44.0,12.699996948242188,12.0,10.955498,100.0,8.35,36.0,0.0,1012.2,0.0,74.838776,0.0,1010.7501,12.7,94.76356,10.08,4.3349743,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1972-11-09T11:00:00.000000000Z",12.35,44.0,12.699996948242188,12.0,12.686287,100.0,10.2,140.0,0.0,1025.4,0.0,79.66462,0.0,1023.9358,13.65,59.03632,12.959999,4.198285,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1972-11-16T14:00:00.000000000Z",11.69,44.0,12.699996948242188,12.0,9.750419,48.0,2.9,193.0,0.0,1019.9,0.0,55.15222,0.0,1018.4389,11.6,97.76508,14.759999,7.9932976,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1972-12-05T20:00:00.000000000Z",10.5,44.0,12.699996948242188,12.0,9.157074,100.0,10.65,0.0,0.4,1024.3,0.4,95.776566,0.0,1022.8252,11.3,312.08908,27.359999,15.03835,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1972-12-25T17:00:00.000000000Z",5.56,44.0,12.699996948242188,12.0,2.5929995,100.0,6.2,0.0,0.0,1026.1,0.0,91.46833,0.0,1024.5927,7.5,287.81897,17.28,10.587917,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1973-01-07T22:00:00.000000000Z",2.87,44.0,12.699996948242188,12.0,-0.58550096,66.0,2.5,0.0,0.0,1031.5,0.0,78.79901,0.0,1029.9708,5.9,273.6913,18.359999,11.183201,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1973-01-21T03:00:00.000000000Z",2.72,44.0,12.699996948242188,12.0,1.7069273,52.0,5.4,0.0,0.0,1016.2,0.0,99.65367,0.0,1014.699,5.45,233.97253,8.28,4.8965297,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1973-01-27T04:00:00.000000000Z",-1.88,44.0,12.699996948242188,12.0,-5.1399345,2.0,-0.7,0.0,0.0,1016.5,0.0,84.38679,0.0,1014.96606,1.65,216.02747,6.4799995,4.8965297,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1973-02-11T07:00:00.000000000Z",4.54,44.0,12.699996948242188,12.0,-0.16888046,7.0,1.25,5.0,0.0,1008.3,0.0,72.319275,0.0,1006.8068,5.85,305.75397,20.519999,11.090103,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1973-03-01T05:00:00.000000000Z",-2.02,44.0,12.699996948242188,12.0,-6.0847354,0.0,-4.45,0.0,0.0,1030.0,0.0,63.235615,0.0,1028.4457,1.8,254.05453,11.879999,7.8625183,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1973-03-14T10:00:00.000000000Z",8.44,44.0,12.699996948242188,12.0,5.352028,84.0,2.15,373.0,0.1,1008.9,0.1,71.99389,0.0,1007.43726,6.85,59.53454,34.56,14.20062,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1973-03-27T15:00:00.000000000Z",13.12,44.0,12.699996948242188,12.0,12.4984665,31.0,9.95,182.0,0.0,1016.3,0.0,85.28983,0.0,1014.8516,12.35,67.06787,22.68,10.163227,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1973-04-02T16:00:00.000000000Z",20.43,44.0,12.699996948242188,12.0,17.670969,61.0,5.65,248.0,0.0,1009.3,0.0,44.96989,0.0,1007.8978,17.75,236.3099,30.960001,18.171976,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1973-04-29T17:00:00.000000000Z",13.86,44.0,12.699996948242188,12.0,15.121593,86.0,11.6,48.0,0.0,1011.1,0.0,86.02063,0.0,1009.6625,13.9,60.255207,16.56,2.9024127,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1973-05-09T00:00:00.000000000Z",11.38,44.0,12.699996948242188,12.0,9.290674,9.0,7.4,0.0,0.0,1017.8,0.0,65.086494,0.0,1016.33765,13.85,252.1212,18.72,11.726277,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1973-05-18T22:00:00.000000000Z",14.45,44.0,12.699996948242188,12.0,14.82482,97.0,13.9,0.0,0.0,1015.7,0.0,90.48659,0.0,1014.255,15.45,77.4712,12.959999,6.638072,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1973-06-01T03:00:00.000000000Z",14.77,44.0,12.699996948242188,12.0,16.367851,14.0,14.85,0.0,0.0,1013.1,0.0,84.189606,0.0,1011.6659,17.55,216.25392,10.08,6.696387,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1973-06-21T00:00:00.000000000Z",19.64,44.0,12.699996948242188,12.0,22.107973,47.0,16.3,0.0,0.0,1010.1,0.0,70.53067,0.0,1008.6936,21.9,205.01686,12.599999,5.95906,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1973-07-04T05:00:00.000000000Z",19.81,44.0,12.699996948242188,12.0,20.844921,19.0,16.8,23.0,0.0,1015.7,0.0,71.05525,0.0,1014.2881,22.3,239.9315,12.599999,7.9036193,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1973-07-17T10:00:00.000000000Z",31.88,44.0,12.699996948242188,12.0,33.33614,0.0,16.15,604.0,0.0,1009.7,0.0,44.6347,0.0,1008.3555,29.45,190.1246,29.519999,10.239453,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1973-08-03T21:00:00.000000000Z",18.27,44.0,12.699996948242188,12.0,22.521751,32.0,17.65,0.0,0.0,1012.5,0.0,85.28482,0.0,1011.0874,20.2,113.962494,5.3999996,3.5455887,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1973-08-05T15:00:00.000000000Z",28.75,44.0,12.699996948242188,12.0,30.811188,9.0,17.85,405.0,0.0,1016.8,0.0,62.456085,0.0,1015.4244,25.55,85.60138,24.48,9.3876505,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1973-08-25T12:00:00.000000000Z",28.15,44.0,12.699996948242188,12.0,31.598915,57.0,20.25,337.0,0.2,1011.2,0.2,69.38851,0.0,1009.8332,26.3,74.57778,28.08,10.829959,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1973-09-07T17:00:00.000000000Z",25.08,44.0,12.699996948242188,12.0,29.491573,0.0,21.85,67.0,0.0,1018.6,0.0,83.18705,0.0,1017.20654,24.9,75.96373,7.2,4.452954,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1973-09-20T22:00:00.000000000Z",17.9,44.0,12.699996948242188,12.0,20.283175,16.0,17.2,0.0,0.0,1014.1,0.0,80.377464,0.0,1012.6781,20.7,207.89717,10.799999,6.9247384,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1973-10-10T19:00:00.000000000Z",13.26,44.0,12.699996948242188,12.0,15.66363,0.0,12.35,0.0,0.0,1015.4,0.0,71.55567,0.0,1013.95764,17.55,174.2895,4.68,3.6179552,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1973-10-15T19:00:00.000000000Z",19.2,44.0,12.699996948242188,12.0,18.990263,16.0,12.05,0.0,0.0,999.5,0.0,64.05808,0.0,998.1053,19.0,243.43501,30.599998,15.2947035,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1973-11-06T04:00:00.000000000Z",11.6,44.0,12.699996948242188,12.0,11.749624,100.0,11.8,0.0,0.0,1015.4,0.0,87.73143,0.0,1013.94403,13.8,150.9455,14.4,7.4128532,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1973-11-12T05:00:00.000000000Z",4.85,44.0,12.699996948242188,12.0,3.1338134,99.0,8.75,0.0,0.0,1017.9,0.0,97.337715,0.0,1016.4025,9.15,273.814,11.879999,5.4119864,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1973-11-25T10:00:00.000000000Z",14.82,44.0,12.699996948242188,12.0,14.357307,33.0,8.1,157.0,0.0,1017.5,0.0,67.82312,0.0,1016.06067,13.95,221.98714,20.880001,9.686609,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1973-12-15T07:00:00.000000000Z",3.52,44.0,12.699996948242188,12.0,0.58663464,92.0,4.65,0.0,0.1,1002.9,0.1,89.49409,0.0,1001.4233,6.25,300.25635,29.88,15.0038395,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1973-12-22T12:00:00.000000000Z",13.99,44.0,12.699996948242188,12.0,13.440193,16.0,8.2,208.0,0.0,1005.5,0.0,68.72962,0.0,1004.06976,13.85,267.27374,18.0,7.5685663,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1974-01-10T16:00:00.000000000Z",9.49,44.0,12.699996948242188,12.0,9.211889,100.0,8.05,1.0,0.0,1015.8,0.0,85.940475,0.0,1014.33636,10.3,23.749514,19.08,9.83268,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1974-01-30T13:00:00.000000000Z",9.56,44.0,12.699996948242188,12.0,8.516071,97.0,6.65,143.0,0.0,1023.7,0.0,76.80976,0.0,1022.22284,10.55,94.96966,17.64,8.311245,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1974-02-12T18:00:00.000000000Z",10.96,44.0,12.699996948242188,12.0,9.7911415,99.0,8.2,0.0,0.0,1004.1,0.0,83.14359,0.0,1002.66113,10.95,128.45374,29.88,15.629971,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1974-02-18T19:00:00.000000000Z",9.37,44.0,12.699996948242188,12.0,10.010833,100.0,9.4,0.0,0.6,1004.6,0.6,94.14989,0.0,1003.15094,10.3,159.44388,10.440001,6.151683,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1974-03-04T00:00:00.000000000Z",8.81,44.0,12.699996948242188,12.0,5.7810163,100.0,5.15,0.0,0.6,1011.0,0.6,78.66221,0.0,1009.5319,8.65,111.801476,28.08,15.509274,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1974-03-19T05:00:00.000000000Z",6.79,44.0,12.699996948242188,12.0,4.983385,63.0,7.75,0.0,0.0,1014.5,0.0,85.62261,0.0,1013.01825,10.05,170.53775,11.159999,8.759178,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1974-04-06T01:00:00.000000000Z",11.74,44.0,12.699996948242188,12.0,12.460747,87.0,10.2,0.0,0.0,1014.3,0.0,92.332344,0.0,1012.8487,11.4,351.4693,12.959999,7.2805495,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1974-04-19T06:00:00.000000000Z",7.64,44.0,12.699996948242188,12.0,4.64089,71.0,1.55,46.0,0.1,1019.3,0.1,56.281902,0.0,1017.81256,9.85,305.21768,14.4,7.491114,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1974-05-02T11:00:00.000000000Z",16.31,44.0,12.699996948242188,12.0,16.845932,100.0,11.1,21.0,0.2,1002.6,0.2,78.01162,0.0,1001.1852,14.9,286.38962,20.519999,6.379216,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1974-05-22T08:00:00.000000000Z",25.35,44.0,12.699996948242188,12.0,25.386429,85.0,14.75,394.0,0.0,1012.0,0.0,61.75906,0.0,1010.61633,22.45,255.5792,27.72,13.009903,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1974-06-04T13:00:00.000000000Z",26.47,44.0,12.699996948242188,12.0,28.702995,94.0,16.8,578.0,0.0,1018.1,0.0,68.51379,0.0,1016.7242,22.9,90.0,27.359999,10.08,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1974-06-14T02:00:00.000000000Z",10.58,44.0,12.699996948242188,12.0,11.165937,0.0,11.65,0.0,0.0,1007.2,0.0,77.59574,0.0,1005.75824,15.55,239.53453,9.72,7.10031,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1974-06-23T18:00:00.000000000Z",22.42,44.0,12.699996948242188,12.0,24.7414,99.0,15.55,14.0,0.4,1012.4,0.4,63.07459,0.0,1011.0009,22.95,204.44394,21.599998,4.3498964,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1974-07-06T23:00:00.000000000Z",22.2,44.0,12.699996948242188,12.0,22.17061,59.0,14.8,0.0,0.0,1010.1,0.0,56.589058,0.0,1008.70654,23.95,245.9245,33.12,18.532133,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1974-07-26T20:00:00.000000000Z",20.93,44.0,12.699996948242188,12.0,23.366121,4.0,14.45,0.0,0.0,1017.2,0.0,63.6021,0.0,1015.79266,21.65,121.60746,9.36,5.495161,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1974-08-09T01:00:00.000000000Z",20.93,44.0,12.699996948242188,12.0,24.069838,27.0,17.65,0.0,0.0,1006.2,0.0,67.85962,0.0,1004.80347,23.95,307.87503,17.64,4.1046314,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1974-08-22T06:00:00.000000000Z",21.49,44.0,12.699996948242188,12.0,24.680092,21.0,21.35,53.0,0.0,1012.6,0.0,91.26516,0.0,1011.1946,22.85,251.56496,10.08,1.1384199,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1974-09-08T19:00:00.000000000Z",18.86,44.0,12.699996948242188,12.0,21.997261,1.0,14.65,0.0,0.0,1017.3,0.0,65.421936,0.0,1015.88354,21.4,124.50858,9.72,6.989936,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1974-09-10T11:00:00.000000000Z",25.78,44.0,12.699996948242188,12.0,28.970894,32.0,19.15,401.0,0.0,1020.2,0.0,74.54833,0.0,1018.8099,23.95,351.4693,19.8,7.2805495,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1974-09-30T08:00:00.000000000Z",15.42,44.0,12.699996948242188,12.0,15.061348,96.0,10.0,53.0,0.0,1011.3,0.0,65.86255,0.0,1009.8692,16.4,261.87,15.84,7.6367526,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1974-10-13T13:00:00.000000000Z",14.04,44.0,12.699996948242188,12.0,13.310881,83.0,8.55,53.0,0.0,1012.0,0.0,73.181046,0.0,1010.56244,13.25,346.42953,24.48,10.739833,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1974-10-26T18:00:00.000000000Z",12.22,44.0,12.699996948242188,12.0,12.295332,75.0,8.25,0.0,0.0,1007.5,0.0,69.41245,0.0,1006.0575,13.75,108.43504,14.04,5.6920996,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1974-11-15T15:00:00.000000000Z",14.9,44.0,12.699996948242188,12.0,16.739483,18.0,11.3,56.0,0.0,1019.6,0.0,72.27386,0.0,1018.1618,16.3,81.02746,12.599999,6.924738,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1974-11-20T17:00:00.000000000Z",10.79,44.0,12.699996948242188,12.0,9.845001,100.0,6.3,0.0,0.0,1020.1,0.0,65.69821,0.0,1018.63116,12.55,96.340096,8.64,6.519877,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1974-12-04T20:00:00.000000000Z",-0.29,44.0,12.699996948242188,12.0,-1.5932808,7.0,5.95,0.0,0.0,1022.4,0.0,94.96468,0.0,1020.87225,6.7,233.13002,6.8399997,3.6,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1974-12-18T01:00:00.000000000Z",5.78,44.0,12.699996948242188,12.0,2.5794067,28.0,5.95,0.0,0.0,1007.0,0.0,77.47153,0.0,1005.52454,9.7,221.98714,11.159999,14.529915,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1974-12-31T06:00:00.000000000Z",5.19,44.0,12.699996948242188,12.0,-0.2954769,0.0,-1.95,0.0,0.0,1025.2,0.0,49.617832,0.0,1023.6853,7.95,308.36752,20.880001,11.019764,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1975-01-20T03:00:00.000000000Z",5.64,44.0,12.699996948242188,12.0,4.351492,44.0,8.45,0.0,0.0,1023.6,0.0,90.3943,0.0,1022.0969,9.95,168.69011,5.3999996,1.835647,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1975-01-27T10:00:00.000000000Z",10.58,44.0,12.699996948242188,12.0,10.322254,100.0,8.7,47.0,0.0,1020.6,0.0,87.7399,0.0,1019.13336,10.65,144.16226,16.199999,7.9932966,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1975-02-15T12:00:00.000000000Z",10.31,44.0,12.699996948242188,12.0,9.253706,100.0,6.45,76.0,0.0,1011.2,0.0,70.66331,0.0,1009.74146,11.6,72.64589,21.24,6.0347,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1975-03-07T09:00:00.000000000Z",9.3,44.0,12.699996948242188,12.0,5.1221304,100.0,7.2,65.0,0.0,1017.8,0.0,92.78203,0.0,1016.31573,8.3,311.18582,24.48,11.480557,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1975-03-20T14:00:00.000000000Z",10.99,44.0,12.699996948242188,12.0,8.324681,100.0,-0.05,110.0,0.0,1011.7,0.0,50.999496,0.0,1010.24615,9.6,355.76367,19.44,9.746631,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1975-03-26T15:00:00.000000000Z",15.15,44.0,12.699996948242188,12.0,13.831682,81.0,7.05,219.0,0.0,1006.9,0.0,66.944916,0.0,1005.4757,13.05,92.29056,21.96,9.007196,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1975-04-08T20:00:00.000000000Z",11.73,44.0,12.699996948242188,12.0,7.9665403,62.0,2.8,0.0,0.0,1012.5,0.0,54.58231,0.0,1011.0472,11.65,223.53127,35.64,19.862083,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1975-04-24T03:00:00.000000000Z",11.04,44.0,12.699996948242188,12.0,11.416154,16.0,8.8,0.0,0.0,1017.7,0.0,76.64898,0.0,1016.2426,12.8,346.75946,11.5199995,6.28713,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1975-05-11T21:00:00.000000000Z",12.56,44.0,12.699996948242188,12.0,13.520357,99.0,12.8,0.0,0.6,1008.8,0.6,91.29054,0.0,1007.3591,14.2,84.805664,10.799999,3.9763298,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1975-05-25T02:00:00.000000000Z",12.42,44.0,12.699996948242188,12.0,14.060118,43.0,13.7,0.0,0.0,1009.1,0.0,94.94928,0.0,1007.6586,14.5,285.25516,5.3999996,4.1046314,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1975-05-31T03:00:00.000000000Z",12.16,44.0,12.699996948242188,12.0,11.76823,0.0,10.45,0.0,0.0,1009.1,0.0,78.928604,0.0,1007.6574,14.05,216.86998,12.599999,9.0,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1975-06-27T04:00:00.000000000Z",18.79,44.0,12.699996948242188,12.0,22.308113,3.0,16.1,0.0,0.0,1013.6,0.0,85.92581,0.0,1012.1916,18.5,161.56496,9.72,4.5536795,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1975-07-10T09:00:00.000000000Z",28.38,44.0,12.699996948242188,12.0,30.29029,0.0,18.65,506.0,0.0,1013.4,0.0,65.8663,0.0,1012.02747,25.5,333.43503,21.24,6.439876,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1975-07-20T00:00:00.000000000Z",19.94,44.0,12.699996948242188,12.0,23.72879,2.0,18.55,0.0,0.0,1011.7,0.0,84.59544,0.0,1010.2945,21.25,53.13002,5.3999996,1.8,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1975-07-29T14:00:00.000000000Z",28.55,44.0,12.699996948242188,12.0,30.730774,32.0,17.5,419.0,0.0,1015.0,0.0,60.732025,0.0,1013.6335,25.65,67.52052,28.44,11.298495,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1975-08-11T19:00:00.000000000Z",24.44,44.0,12.699996948242188,12.0,28.34037,80.0,20.05,0.0,0.0,1013.5,0.0,74.031265,0.0,1012.1168,25.0,85.23644,16.56,8.669949,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1975-08-31T16:00:00.000000000Z",24.76,44.0,12.699996948242188,12.0,28.365368,45.0,18.75,147.0,0.0,1013.4,0.0,76.997734,0.0,1012.01605,23.0,86.82024,14.4,6.489992,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1975-09-13T21:00:00.000000000Z",16.95,44.0,12.699996948242188,12.0,20.21684,11.0,16.65,0.0,0.0,1015.3,0.0,87.60624,0.0,1013.87427,18.75,162.64589,7.92,6.0347,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1975-09-19T22:00:00.000000000Z",19.3,44.0,12.699996948242188,12.0,24.525532,73.0,18.45,0.0,0.0,1020.8,0.0,100.0,0.0,1019.37933,18.45,135.0001,3.2399998,2.0364676,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1975-10-14T17:00:00.000000000Z",13.45,44.0,12.699996948242188,12.0,11.221002,10.0,4.85,2.0,0.0,1012.4,0.0,49.549347,0.0,1010.954,15.35,243.43501,26.28,8.854829,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1975-10-16T07:00:00.000000000Z",12.82,44.0,12.699996948242188,12.0,12.443033,100.0,13.05,13.0,0.0,1011.2,0.0,90.42665,0.0,1009.751,14.6,209.7448,8.28,2.9024127,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1975-11-05T04:00:00.000000000Z",11.63,44.0,12.699996948242188,12.0,12.334835,100.0,11.55,0.0,0.0,1024.4,0.0,89.14866,0.0,1022.93146,13.3,291.03757,8.64,5.0142193,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1975-11-18T09:00:00.000000000Z",12.58,44.0,12.699996948242188,12.0,10.192964,99.0,7.1,46.0,0.0,992.0,0.0,69.40895,0.0,990.57355,12.55,186.58185,17.64,9.422101,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1975-12-01T14:00:00.000000000Z",11.75,44.0,12.699996948242188,12.0,11.073849,92.0,5.05,67.0,0.4,1011.5,0.4,55.711864,0.0,1010.04767,13.75,323.97253,17.64,4.8965297,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1975-12-21T11:00:00.000000000Z",6.46,44.0,12.699996948242188,12.0,4.0120173,9.0,0.4,246.0,0.0,1031.9,0.0,63.06308,0.0,1030.3909,6.95,309.47244,17.28,7.928177,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1975-12-26T15:00:00.000000000Z",7.74,44.0,12.699996948242188,12.0,6.202976,42.0,1.35,65.0,0.0,1022.9,0.0,62.00923,0.0,1021.4147,8.2,296.56497,7.5599995,6.439876,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1976-01-09T16:00:00.000000000Z",6.51,44.0,12.699996948242188,12.0,6.1166716,0.0,5.7,12.0,0.0,1027.9,0.0,83.116844,0.0,1026.4052,8.4,18.435053,7.5599995,6.830519,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1976-01-22T21:00:00.000000000Z",5.12,44.0,12.699996948242188,12.0,3.2876978,5.0,5.1,0.0,0.0,1011.6,0.0,81.36599,0.0,1010.1178,8.1,217.87505,19.44,12.313894,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1976-02-05T02:00:00.000000000Z",4.41,44.0,12.699996948242188,12.0,3.5060787,99.0,6.3,0.0,0.0,1013.7,0.0,96.62029,0.0,1012.2093,6.8,318.81415,6.12,3.8268526,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1976-02-24T23:00:00.000000000Z",2.04,44.0,12.699996948242188,12.0,0.33666992,0.0,4.0,0.0,0.0,1036.0,0.0,85.80834,0.0,1034.4655,6.2,278.53067,10.08,7.2805495,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1976-03-09T04:00:00.000000000Z",1.81,44.0,12.699996948242188,12.0,-1.1886058,100.0,1.8,0.0,0.4,1014.9,0.2,92.47325,0.14,1013.3891,2.9,282.26477,16.56,8.473393,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1976-03-22T12:00:00.000000000Z",6.9,44.0,12.699996948242188,12.0,4.719922,99.0,0.05,17.0,0.1,1012.5,0.1,59.41804,0.0,1011.0276,7.45,101.97612,24.119999,12.144331,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1976-04-11T05:00:00.000000000Z",8.88,44.0,12.699996948242188,12.0,4.1636753,48.0,0.05,0.0,0.0,1010.7,0.0,54.95127,0.0,1009.23016,8.6,38.453735,25.919998,15.629971,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1976-04-24T10:00:00.000000000Z",14.94,44.0,12.699996948242188,12.0,15.270235,55.0,9.55,343.0,0.0,1000.6,0.0,73.59798,0.0,999.1836,14.2,184.08554,25.199999,5.0528407,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1976-04-30T11:00:00.000000000Z",11.55,44.0,12.699996948242188,12.0,8.966888,69.0,3.4,481.0,0.0,1021.1,0.0,60.047005,0.0,1019.6368,10.85,32.82854,32.760002,13.281023,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1976-05-13T16:00:00.000000000Z",22.99,44.0,12.699996948242188,12.0,21.629387,39.0,12.15,249.0,0.0,1007.5,0.0,55.931988,0.0,1006.1123,21.3,222.58046,30.960001,18.089775,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1976-05-29T01:00:00.000000000Z",11.22,44.0,12.699996948242188,12.0,12.739092,85.0,11.25,0.0,0.0,1015.4,0.0,91.48846,0.0,1013.94946,12.6,150.2552,11.159999,5.8048253,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1976-06-15T17:00:00.000000000Z",26.41,44.0,12.699996948242188,12.0,29.04475,5.0,19.45,78.0,0.0,1013.1,0.0,73.7094,0.0,1011.724,24.45,182.4895,13.679999,8.287822,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1976-06-28T22:00:00.000000000Z",18.99,44.0,12.699996948242188,12.0,22.877604,35.0,15.3,0.0,0.0,1018.1,0.0,64.96343,0.0,1016.685,22.2,170.53775,3.6,4.379589,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1976-07-04T23:00:00.000000000Z",21.44,44.0,12.699996948242188,12.0,24.028652,7.0,17.75,0.0,0.0,1012.9,0.0,66.86914,0.0,1011.5062,24.3,234.6887,19.8,10.587918,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1976-08-01T00:00:00.000000000Z",21.07,44.0,12.699996948242188,12.0,23.591967,98.0,17.1,0.0,0.0,1010.3,0.0,72.63971,0.0,1008.8974,22.25,304.9921,9.36,4.39436,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1976-08-14T05:00:00.000000000Z",16.25,44.0,12.699996948242188,12.0,19.343243,45.0,18.15,2.0,1.6,1016.8,1.6,94.22969,0.0,1015.3696,19.1,298.30066,12.24,5.315336,61.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1976-08-23T22:00:00.000000000Z",13.38,44.0,12.699996948242188,12.0,13.719883,0.0,12.7,0.0,0.0,1018.6,0.0,70.504,0.0,1017.1451,18.15,259.3804,7.2,5.8603754,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1976-09-02T10:00:00.000000000Z",23.06,44.0,12.699996948242188,12.0,24.916128,0.0,11.8,556.0,0.0,1008.7,0.0,55.502205,0.0,1007.31104,21.05,247.3801,17.64,4.6800003,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1976-09-15T15:00:00.000000000Z",23.35,44.0,12.699996948242188,12.0,22.65313,100.0,11.05,129.0,0.0,1007.3,0.0,47.75556,0.0,1005.9139,22.7,239.03632,29.16,14.693999,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1976-10-05T12:00:00.000000000Z",19.02,44.0,12.699996948242188,12.0,20.634872,89.0,14.5,196.0,0.0,1009.1,0.0,75.388725,0.0,1007.6938,18.95,234.46223,16.919998,6.193674,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1976-10-18T17:00:00.000000000Z",13.34,44.0,12.699996948242188,12.0,14.797018,14.0,10.95,0.0,0.0,1007.8,0.0,75.52018,0.0,1006.36816,15.25,60.64234,10.08,6.6087217,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1976-10-24T18:00:00.000000000Z",12.01,44.0,12.699996948242188,12.0,12.103178,62.0,11.45,0.0,0.0,1013.1,0.0,83.531944,0.0,1011.6482,14.2,78.11137,11.879999,6.9899354,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1976-11-18T15:00:00.000000000Z",10.99,44.0,12.699996948242188,12.0,8.937024,31.0,5.55,52.0,0.0,1022.0,0.0,67.28848,0.0,1020.53235,11.4,38.418083,25.199999,13.324863,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1976-11-20T03:00:00.000000000Z",8.81,44.0,12.699996948242188,12.0,5.227522,16.0,2.25,0.0,0.0,1014.1,0.0,59.564068,0.0,1012.62463,9.75,21.801476,21.96,11.631956,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1976-12-10T00:00:00.000000000Z",9.64,44.0,12.699996948242188,12.0,8.543691,100.0,8.45,0.0,0.0,1016.1,0.0,78.892334,0.0,1014.62933,12.0,162.89719,13.32,4.896529,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1976-12-23T05:00:00.000000000Z",8.6,44.0,12.699996948242188,12.0,7.3765097,100.0,8.95,0.0,0.0,1019.3,0.0,91.03548,0.0,1017.8208,10.35,2.6025116,14.4,7.928178,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1977-01-12T02:00:00.000000000Z",10.87,44.0,12.699996948242188,12.0,7.4095726,93.0,7.95,0.0,0.2,993.7,0.2,82.56225,0.0,992.26886,10.8,146.04091,38.88,21.26744,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1977-01-25T07:00:00.000000000Z",2.13,44.0,12.699996948242188,12.0,-1.1408548,41.0,5.65,0.0,0.0,1015.0,0.0,98.28509,0.0,1013.48676,5.9,259.3804,11.159999,5.8603754,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1977-01-30T13:00:00.000000000Z",13.89,44.0,12.699996948242188,12.0,10.45335,36.0,4.25,240.0,0.0,1008.6,0.0,53.37476,0.0,1007.161,13.55,245.43285,37.079998,13.854155,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1977-02-13T12:00:00.000000000Z",13.13,44.0,12.699996948242188,12.0,11.648883,31.0,5.95,368.0,0.1,1009.9,0.1,61.06186,0.0,1008.4579,13.3,296.56497,25.199999,7.24486,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1977-02-26T17:00:00.000000000Z",11.92,44.0,12.699996948242188,12.0,10.310325,85.0,5.25,6.0,0.1,1011.5,0.1,61.295067,0.0,1010.04803,12.5,255.37909,18.0,8.557102,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1977-03-11T22:00:00.000000000Z",10.68,44.0,12.699996948242188,12.0,9.489023,78.0,8.9,0.0,0.2,1011.3,0.2,85.74321,0.0,1009.84576,11.2,139.574,19.8,12.768586,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1977-03-31T19:00:00.000000000Z",7.56,44.0,12.699996948242188,12.0,6.271613,79.0,4.8,0.0,0.0,1018.6,0.0,79.413345,0.0,1017.1196,8.15,98.13002,14.4,7.6367526,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1977-04-14T00:00:00.000000000Z",9.09,44.0,12.699996948242188,12.0,8.182891,67.0,6.45,0.0,0.0,1009.4,0.0,72.318504,0.0,1007.9406,11.25,228.36655,11.5199995,8.669949,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1977-04-27T10:00:00.000000000Z",19.96,44.0,12.699996948242188,12.0,21.949692,99.0,11.3,187.0,0.0,1016.5,0.0,63.49256,0.0,1015.0882,18.35,288.43503,14.4,2.2768397,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1977-05-17T01:00:00.000000000Z",12.03,44.0,12.699996948242188,12.0,13.204325,53.0,12.05,0.0,0.0,1009.4,0.0,86.90537,0.0,1007.959,14.2,154.5367,15.119999,8.373386,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1977-05-30T06:00:00.000000000Z",14.09,44.0,12.699996948242188,12.0,13.339323,1.0,12.95,119.0,0.0,1013.9,0.0,81.33506,0.0,1012.4541,16.15,212.00534,11.159999,3.396233,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1977-06-05T07:00:00.000000000Z",17.97,44.0,12.699996948242188,12.0,15.245674,21.0,7.7,274.0,0.0,1012.1,0.0,48.92693,0.0,1010.6706,18.65,209.7448,12.599999,2.9024127,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1977-06-18T12:00:00.000000000Z",29.16,44.0,12.699996948242188,12.0,32.6018,0.0,18.65,717.0,0.0,1011.6,0.0,65.282364,0.0,1010.2472,25.65,165.96373,21.24,2.968636,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1977-07-04T03:00:00.000000000Z",17.56,44.0,12.699996948242188,12.0,20.067842,33.0,15.65,0.0,0.0,1012.8,0.0,75.81049,0.0,1011.3844,20.05,226.8476,13.32,7.8954163,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1977-07-21T13:00:00.000000000Z",25.77,44.0,12.699996948242188,12.0,28.553825,53.0,20.4,325.0,0.4,1008.6,0.4,84.02745,0.0,1007.22253,23.25,62.59251,29.88,10.948973,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1977-08-03T18:00:00.000000000Z",23.67,44.0,12.699996948242188,12.0,25.338379,12.0,15.55,40.0,0.0,1012.2,0.0,61.75379,0.0,1010.81006,23.3,118.072395,20.16,12.24,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1977-08-09T19:00:00.000000000Z",23.26,44.0,12.699996948242188,12.0,29.202148,10.0,20.75,0.0,0.0,1013.7,0.0,84.82966,0.0,1012.31464,23.45,135.0001,13.32,7.6367526,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1977-09-05T20:00:00.000000000Z",19.57,44.0,12.699996948242188,12.0,23.72919,1.0,18.3,0.0,0.0,1019.0,0.0,88.56837,0.0,1017.5816,20.25,300.25635,6.4799995,5.00128,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1977-09-19T01:00:00.000000000Z",9.89,44.0,12.699996948242188,12.0,8.465366,31.0,7.3,0.0,0.0,1017.2,0.0,68.99601,0.0,1015.7293,12.85,264.2895,10.799999,7.2359104,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1977-09-28T20:00:00.000000000Z",9.69,44.0,12.699996948242188,12.0,10.730936,11.0,6.2,0.0,0.0,1030.0,0.0,71.79401,0.0,1028.5215,11.1,284.93146,8.64,5.5887027,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1977-10-08T06:00:00.000000000Z",16.4,44.0,12.699996948242188,12.0,16.068558,94.0,14.9,5.0,0.0,1008.7,0.0,92.59808,0.0,1007.27374,16.1,139.76372,19.44,12.261157,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1977-10-28T03:00:00.000000000Z",10.19,44.0,12.699996948242188,12.0,10.873154,61.0,12.8,0.0,0.0,1023.7,0.0,96.786934,0.0,1022.2254,13.3,210.96368,5.04,4.198285,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1977-11-10T08:00:00.000000000Z",10.09,44.0,12.699996948242188,12.0,10.202511,94.0,11.75,53.0,0.0,1027.0,0.0,96.76086,0.0,1025.5187,12.25,240.2552,8.64,2.9024127,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1977-11-23T13:00:00.000000000Z",8.47,44.0,12.699996948242188,12.0,4.4793644,8.0,3.7,263.0,0.0,1015.5,0.0,66.66892,0.0,1014.0216,9.6,310.76352,28.8,13.783817,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1977-11-29T14:00:00.000000000Z",8.45,44.0,12.699996948242188,12.0,4.3307047,100.0,4.4,55.0,0.1,1016.2,0.1,73.40273,0.0,1014.7203,8.9,57.3391,31.68,16.676977,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1977-12-24T13:00:00.000000000Z",9.87,44.0,12.699996948242188,12.0,9.115338,97.0,7.9,136.0,0.0,1030.5,0.0,75.25481,0.0,1029.0117,12.15,323.13,9.36,1.8,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1977-12-25T23:00:00.000000000Z",4.0,44.0,12.699996948242188,12.0,1.8779335,2.0,6.3,0.0,0.0,1022.1,0.0,86.633575,0.0,1020.595,8.4,254.05453,12.599999,7.8625183,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1978-01-14T20:00:00.000000000Z",11.99,44.0,12.699996948242188,12.0,11.323326,100.0,10.15,0.0,0.8,1015.3,0.8,94.18342,0.0,1013.8472,11.05,114.67685,28.8,14.658676,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1978-01-28T01:00:00.000000000Z",1.59,44.0,12.699996948242188,12.0,-1.7577581,100.0,3.35,0.0,0.0,1018.5,0.0,84.5598,0.0,1016.98157,5.75,195.94547,16.919998,7.8625183,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1978-02-16T22:00:00.000000000Z",3.35,44.0,12.699996948242188,12.0,1.7981176,97.0,3.4,0.0,0.1,1003.1,0.1,83.11703,0.0,1001.61926,6.05,317.4896,14.04,5.8603754,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1978-03-02T03:00:00.000000000Z",4.13,44.0,12.699996948242188,12.0,3.1186624,78.0,6.75,0.0,0.0,1013.2,0.0,94.02913,0.0,1011.7101,7.65,237.26477,9.36,5.991594,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1978-03-07T11:00:00.000000000Z",9.53,44.0,12.699996948242188,12.0,8.343475,93.0,5.5,111.0,0.0,1015.3,0.0,82.53047,0.0,1013.8352,8.3,59.620956,28.44,12.10157,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1978-03-21T08:00:00.000000000Z",16.62,44.0,12.699996948242188,12.0,14.286736,8.0,8.25,217.0,0.0,995.6,0.0,68.07439,0.0,994.19604,14.05,243.43501,28.8,13.684735,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1978-04-03T13:00:00.000000000Z",13.8,44.0,12.699996948242188,12.0,12.892574,79.0,9.7,348.0,0.7,1003.8,0.7,84.14921,0.0,1002.37006,12.3,50.389355,33.839996,13.551501,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1978-04-23T10:00:00.000000000Z",17.38,44.0,12.699996948242188,12.0,16.64952,37.0,9.1,532.0,0.0,1017.5,0.0,69.58143,0.0,1016.0671,14.6,9.462261,23.039999,6.5693827,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1978-05-06T15:00:00.000000000Z",17.72,44.0,12.699996948242188,12.0,19.093225,62.0,13.95,265.0,0.1,1008.2,0.1,84.35603,0.0,1006.7878,16.6,115.01687,27.359999,11.91812,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1978-05-19T20:00:00.000000000Z",15.41,44.0,12.699996948242188,12.0,18.829178,42.0,15.05,0.0,0.0,1013.4,0.0,92.9019,0.0,1011.9713,16.2,98.13002,7.2,2.5455842,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1978-06-02T08:00:00.000000000Z",20.96,44.0,12.699996948242188,12.0,21.916647,70.0,14.25,392.0,0.0,1021.3,0.0,71.68232,0.0,1019.88214,19.5,300.57913,23.039999,9.19939,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1978-06-21T21:00:00.000000000Z",16.8,44.0,12.699996948242188,12.0,19.965996,17.0,14.25,0.0,0.0,1009.8,0.0,80.99088,0.0,1008.3855,17.55,172.87508,7.92,5.8048253,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1978-07-05T02:00:00.000000000Z",19.21,44.0,12.699996948242188,12.0,20.642605,97.0,14.2,0.0,0.1,1008.0,0.1,74.6363,0.0,1006.59436,18.8,186.3401,19.8,9.779817,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1978-07-11T03:00:00.000000000Z",17.08,44.0,12.699996948242188,12.0,19.024784,20.0,15.2,0.0,0.0,1012.1,0.0,79.60761,0.0,1010.6788,18.8,246.50142,11.5199995,9.028754,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1978-07-24T08:00:00.000000000Z",22.3,44.0,12.699996948242188,12.0,22.66469,1.0,14.4,363.0,0.0,1018.1,0.0,63.203434,0.0,1016.68884,21.7,81.25392,16.919998,4.73506,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1978-08-13T05:00:00.000000000Z",14.84,44.0,12.699996948242188,12.0,15.252775,3.0,14.75,7.0,0.0,1016.8,0.0,81.56779,0.0,1015.35974,17.95,234.78232,12.24,7.491114,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1978-08-28T01:00:00.000000000Z",19.06,44.0,12.699996948242188,12.0,23.246737,100.0,17.85,0.0,2.1,1012.7,2.1,93.04773,0.0,1011.2846,19.0,296.56497,5.3999996,2.4149535,61.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1978-09-08T14:00:00.000000000Z",25.7,44.0,12.699996948242188,12.0,28.572006,1.0,15.7,444.0,0.0,1010.9,0.0,61.78778,0.0,1009.51886,23.45,110.55613,15.4800005,3.0758414,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1978-09-14T15:00:00.000000000Z",20.29,44.0,12.699996948242188,12.0,20.649012,0.0,10.2,303.0,0.0,1017.5,0.0,57.37464,0.0,1016.08777,18.8,41.98713,22.68,9.686609,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1978-10-11T16:00:00.000000000Z",18.49,44.0,12.699996948242188,12.0,21.801115,0.0,14.25,70.0,0.0,1025.2,0.0,80.4818,0.0,1023.7713,17.65,21.037588,6.8399997,5.0142193,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1978-10-17T17:00:00.000000000Z",15.64,44.0,12.699996948242188,12.0,15.5966835,4.0,11.9,1.0,0.0,1005.7,0.0,75.196144,0.0,1004.2774,16.3,107.35411,23.039999,12.0694,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1978-11-03T18:00:00.000000000Z",10.28,44.0,12.699996948242188,12.0,9.607489,41.0,7.0,0.0,0.0,1028.8,0.0,70.30633,0.0,1027.3158,12.25,309.8055,8.28,5.6233797,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1978-11-13T02:00:00.000000000Z",-0.12,44.0,12.699996948242188,12.0,-3.042027,25.0,5.9,0.0,0.0,1027.4,0.0,99.99999,0.0,1025.8593,5.9,250.34608,11.159999,5.3517847,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1978-12-02T23:00:00.000000000Z",-0.44,44.0,12.699996948242188,12.0,-2.685568,15.0,1.45,0.0,0.0,1022.1,0.0,82.00584,0.0,1020.57007,4.25,273.3664,10.440001,6.130579,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1978-12-16T04:00:00.000000000Z",8.01,44.0,12.699996948242188,12.0,5.5317783,73.0,7.25,0.0,0.0,1003.9,0.0,80.03447,0.0,1002.43567,10.55,160.70985,12.959999,7.628263,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1978-12-29T09:00:00.000000000Z",11.38,44.0,12.699996948242188,12.0,10.198716,100.0,9.4,25.0,0.0,1008.7,0.0,80.598976,0.0,1007.24915,12.65,147.09476,15.119999,7.289445,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1979-01-04T10:00:00.000000000Z",0.39,44.0,12.699996948242188,12.0,-3.567982,100.0,-2.25,4.0,0.0,1012.2,0.0,69.8834,0.07,1010.6818,2.7,138.01286,12.959999,4.8433046,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1979-01-29T11:00:00.000000000Z",9.9,44.0,12.699996948242188,12.0,8.688904,99.0,10.6,0.0,0.9,995.4,0.9,86.76622,0.0,993.963,12.75,293.6294,21.599998,12.57426,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1979-02-06T11:00:00.000000000Z",9.89,44.0,12.699996948242188,12.0,8.401176,27.0,6.65,245.0,0.0,1004.3,0.0,79.41622,0.0,1002.8501,10.05,316.5481,21.599998,9.422101,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1979-02-19T16:00:00.000000000Z",6.72,44.0,12.699996948242188,12.0,4.097949,99.0,2.5,24.0,0.0,1017.6,0.0,68.93471,0.0,1016.11176,7.85,14.036275,21.96,8.905908,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1979-03-04T21:00:00.000000000Z",4.38,44.0,12.699996948242188,12.0,2.713952,6.0,6.9,0.0,0.0,1026.5,0.0,96.63621,0.0,1024.9885,7.4,176.98727,9.0,6.849467,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1979-03-24T18:00:00.000000000Z",10.57,44.0,12.699996948242188,12.0,11.288549,13.0,9.65,1.0,0.0,1018.8,0.0,91.38538,0.0,1017.3375,11.0,129.80553,10.08,5.6233797,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1979-04-06T23:00:00.000000000Z",6.5,44.0,12.699996948242188,12.0,4.3036575,97.0,3.4,0.0,0.0,1003.2,0.0,75.5002,0.0,1001.7336,7.45,265.60138,22.68,9.3876505,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1979-04-12T09:00:00.000000000Z",12.22,44.0,12.699996948242188,12.0,9.791308,100.0,11.15,79.0,0.4,1010.5,0.4,86.53677,0.0,1009.0456,13.35,21.370695,19.08,8.891344,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1979-04-26T04:00:00.000000000Z",7.82,44.0,12.699996948242188,12.0,6.44681,6.0,6.95,0.0,0.0,1008.8,0.0,79.99195,0.0,1007.3326,10.25,180.0,12.24,6.8399997,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1979-05-09T09:00:00.000000000Z",16.47,44.0,12.699996948242188,12.0,14.675688,6.0,9.15,538.0,0.0,1020.0,0.0,67.82134,0.0,1018.5597,15.05,342.75845,25.919998,10.931203,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1979-05-29T06:00:00.000000000Z",19.7,44.0,12.699996948242188,12.0,20.963995,0.0,15.8,134.0,0.0,1022.1,0.0,76.77872,0.0,1020.67236,20.0,57.99466,9.36,3.396233,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1979-06-11T11:00:00.000000000Z",27.84,44.0,12.699996948242188,12.0,31.013676,0.0,18.8,673.0,0.0,1019.9,0.0,63.78589,0.0,1018.52655,26.2,302.47116,18.359999,4.6938257,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1979-06-24T16:00:00.000000000Z",26.52,44.0,12.699996948242188,12.0,27.989285,24.0,18.45,273.0,0.0,1011.3,0.0,68.018684,0.0,1009.92773,24.75,102.87501,25.56,12.9249525,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1979-07-08T06:00:00.000000000Z",19.03,44.0,12.699996948242188,12.0,17.725698,92.0,14.95,112.0,0.0,1014.3,0.0,66.903465,0.0,1012.8745,21.35,228.01286,17.28,9.686609,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1979-07-27T17:00:00.000000000Z",26.29,44.0,12.699996948242188,12.0,28.58411,34.0,20.1,119.0,0.0,1017.8,0.0,74.482414,0.0,1016.4154,24.95,86.308685,26.28,11.183201,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1979-08-02T18:00:00.000000000Z",29.2,44.0,12.699996948242188,12.0,33.898243,0.0,21.4,35.0,0.0,1010.9,0.0,66.43059,0.0,1009.54816,28.25,180.0,21.24,7.2,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1979-08-15T23:00:00.000000000Z",17.8,44.0,12.699996948242188,12.0,21.538076,0.0,19.45,0.0,0.0,1010.7,0.0,94.28497,0.0,1009.2856,20.4,165.06853,8.64,5.5887027,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1979-08-29T04:00:00.000000000Z",15.41,44.0,12.699996948242188,12.0,16.906242,97.0,15.5,0.0,0.0,1023.2,0.0,91.75352,0.0,1021.75494,16.85,294.90472,20.880001,11.113451,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1979-09-18T01:00:00.000000000Z",11.19,44.0,12.699996948242188,12.0,12.488071,13.0,11.5,0.0,0.0,1021.5,0.0,80.88334,0.0,1020.0372,14.75,175.23645,8.28,4.3349743,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1979-10-02T23:00:00.000000000Z",13.41,44.0,12.699996948242188,12.0,15.502298,41.0,12.1,0.0,0.0,1021.0,0.0,80.18849,0.0,1019.55066,15.5,29.054508,11.5199995,3.7064266,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1979-10-14T10:00:00.000000000Z",24.11,44.0,12.699996948242188,12.0,23.517334,65.0,14.95,211.0,0.0,1007.7,0.0,67.72911,0.0,1006.3159,21.15,117.1496,28.8,15.778518,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1979-11-03T07:00:00.000000000Z",10.65,44.0,12.699996948242188,12.0,9.521015,69.0,7.8,14.0,0.6,1021.7,0.6,75.73501,0.0,1020.2279,11.95,4.085537,23.039999,10.105681,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1979-11-16T12:00:00.000000000Z",12.28,44.0,12.699996948242188,12.0,10.823078,92.0,5.9,113.0,0.0,1001.2,0.0,62.871326,0.0,999.7653,12.8,183.17976,16.919998,6.489992,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1979-11-22T13:00:00.000000000Z",9.64,44.0,12.699996948242188,12.0,8.068749,96.0,5.05,69.0,0.0,1023.6,0.0,68.30836,0.0,1022.1251,10.65,16.990906,27.0,13.5515,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1979-12-09T16:00:00.000000000Z",7.99,44.0,12.699996948242188,12.0,8.809172,98.0,8.25,0.0,0.0,1013.9,0.0,86.536064,0.0,1012.4322,10.4,51.34017,6.8399997,2.3051248,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1979-12-18T22:00:00.000000000Z",0.89,44.0,12.699996948242188,12.0,-1.1415026,61.0,4.2,0.0,0.0,1015.6,0.0,90.70534,0.0,1014.0868,5.6,243.43501,10.799999,7.24486,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1980-01-07T19:00:00.000000000Z",-0.69,44.0,12.699996948242188,12.0,-3.7536798,0.0,1.3,0.0,0.0,1015.4,0.0,85.82023,0.0,1013.87476,3.45,251.56496,10.08,5.6920996,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1980-01-21T00:00:00.000000000Z",0.19,44.0,12.699996948242188,12.0,-2.2894967,32.0,3.4,0.0,0.0,1015.4,0.0,97.90879,0.0,1013.8802,3.7,248.96242,9.72,5.0142193,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1980-02-03T05:00:00.000000000Z",6.28,44.0,12.699996948242188,12.0,5.753687,99.0,5.6,0.0,0.3,1013.0,0.3,88.65583,0.0,1011.5218,7.35,300.25635,8.64,5.00128,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1980-02-09T06:00:00.000000000Z",1.54,44.0,12.699996948242188,12.0,-0.8067641,7.0,3.5,0.0,0.0,1025.5,0.0,90.971634,0.0,1023.97174,4.85,259.69522,8.28,4.0249224,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1980-03-05T09:00:00.000000000Z",9.58,44.0,12.699996948242188,12.0,5.8272066,60.0,3.3,152.0,0.0,1021.7,0.0,69.56845,0.0,1020.2148,8.55,111.3707,19.44,8.891344,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1980-03-13T07:00:00.000000000Z",4.91,44.0,12.699996948242188,12.0,-0.50571036,99.0,3.65,8.0,0.0,1015.1,0.0,82.86211,0.0,1013.5942,6.35,186.1154,18.0,10.1376915,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1980-03-26T12:00:00.000000000Z",14.85,44.0,12.699996948242188,12.0,13.274952,22.0,6.15,525.0,0.0,1013.1,0.0,56.3568,0.0,1011.6624,14.75,239.0363,30.960001,8.39657,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1980-04-08T17:00:00.000000000Z",12.96,44.0,12.699996948242188,12.0,11.490816,93.0,4.95,19.0,0.0,1007.3,0.0,63.273827,0.0,1005.8616,11.7,140.90616,18.72,7.42159,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1980-04-28T14:00:00.000000000Z",12.92,44.0,12.699996948242188,12.0,8.788995,71.0,6.7,442.0,0.0,1013.9,0.0,68.19897,0.0,1012.4452,12.4,329.65683,36.0,17.10284,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1980-05-11T19:00:00.000000000Z",14.7,44.0,12.699996948242188,12.0,16.753155,4.0,9.3,0.0,0.0,1020.4,0.0,71.90496,0.0,1018.9624,14.3,261.2539,5.7599998,4.73506,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1980-05-17T11:00:00.000000000Z",10.07,44.0,12.699996948242188,12.0,9.186892,100.0,8.75,0.0,1.5,1016.2,1.5,87.45308,0.0,1014.7374,10.75,316.00497,27.0,14.512064,61.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1980-05-31T00:00:00.000000000Z",11.47,44.0,12.699996948242188,12.0,9.757476,94.0,7.95,0.0,0.0,1007.2,0.0,69.127144,0.0,1005.75287,13.5,237.17146,21.24,13.281023,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1980-06-13T05:00:00.000000000Z",14.16,44.0,12.699996948242188,12.0,16.188885,100.0,14.8,13.0,0.0,1018.9,0.0,97.77309,0.0,1017.4542,15.15,218.65984,12.599999,4.6102495,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1980-07-03T02:00:00.000000000Z",14.13,44.0,12.699996948242188,12.0,15.581331,0.0,14.6,0.0,0.0,1009.4,0.0,87.979065,0.0,1007.97003,16.6,210.96368,10.08,8.39657,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1980-07-16T07:00:00.000000000Z",23.28,44.0,12.699996948242188,12.0,22.720072,1.0,14.45,247.0,0.0,1011.6,0.0,62.25726,0.0,1010.195,22.0,251.56496,14.04,3.4152596,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1980-07-29T12:00:00.000000000Z",30.84,44.0,12.699996948242188,12.0,34.92152,0.0,21.8,696.0,0.0,1010.2,0.0,69.27633,0.0,1008.8539,27.95,236.3099,24.84,3.8939953,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1980-08-12T04:00:00.000000000Z",19.02,44.0,12.699996948242188,12.0,23.463156,7.0,18.8,0.0,0.0,1009.3,0.0,90.82161,0.0,1007.89606,20.35,209.7448,8.28,5.8048253,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1980-08-31T13:00:00.000000000Z",22.56,44.0,12.699996948242188,12.0,24.785145,99.0,19.4,98.0,0.8,1009.0,0.8,82.901924,0.0,1007.60425,22.45,335.89777,27.359999,14.986553,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1980-09-06T14:00:00.000000000Z",20.67,44.0,12.699996948242188,12.0,24.05383,95.0,17.0,48.0,0.2,1018.2,0.2,82.871925,0.0,1016.78394,20.0,33.6901,11.879999,2.5959969,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1980-09-19T19:00:00.000000000Z",20.69,44.0,12.699996948242188,12.0,25.470993,5.0,19.15,0.0,0.0,1017.3,0.0,88.366135,0.0,1015.89215,21.15,126.86999,15.84,7.2,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1980-10-03T00:00:00.000000000Z",12.88,44.0,12.699996948242188,12.0,14.496143,1.0,11.55,0.0,0.0,1020.9,0.0,71.86141,0.0,1019.44885,16.65,85.60138,9.36,4.6938252,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1980-10-22T21:00:00.000000000Z",4.38,44.0,12.699996948242188,12.0,4.1995754,0.0,6.7,0.0,0.0,1016.3,0.0,86.673195,0.0,1014.8096,8.8,221.98714,7.5599995,4.8433046,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1980-11-06T21:00:00.000000000Z",6.57,44.0,12.699996948242188,12.0,4.7827444,80.0,7.45,0.0,0.0,1009.3,0.0,86.16682,0.0,1007.82306,9.65,246.3706,16.919998,6.28713,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1980-11-11T02:00:00.000000000Z",7.16,44.0,12.699996948242188,12.0,4.0499115,45.0,2.0,0.0,0.0,1008.5,0.0,66.07298,0.0,1007.02765,7.95,60.94549,26.28,11.119281,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1980-12-08T03:00:00.000000000Z",0.82,44.0,12.699996948242188,12.0,-1.9987335,55.0,-3.65,0.0,0.0,1019.2,0.0,63.878887,0.0,1017.6792,2.5,360.0,19.44,5.7599998,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1980-12-21T08:00:00.000000000Z",3.84,44.0,12.699996948242188,12.0,0.18957806,96.0,3.6,5.0,0.1,994.2,0.1,84.296844,0.0,992.72675,6.05,272.4895,19.08,8.287822,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1980-12-27T09:00:00.000000000Z",4.17,44.0,12.699996948242188,12.0,0.7450218,96.0,3.3,21.0,0.0,1009.0,0.0,90.325066,0.0,1007.51056,4.75,306.52896,25.56,12.096214,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1981-01-13T14:00:00.000000000Z",1.56,44.0,12.699996948242188,12.0,-1.9546571,100.0,4.55,0.0,1.4,1003.1,1.0999999,97.92797,0.21000001,1001.60474,4.85,289.53674,23.759998,11.841756,73.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1981-01-22T18:00:00.000000000Z",4.12,44.0,12.699996948242188,12.0,-1.2590191,13.0,-1.65,0.0,0.0,1024.4,0.0,61.070076,0.0,1022.88556,5.25,33.996506,30.960001,18.671474,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1981-02-11T15:00:00.000000000Z",6.05,44.0,12.699996948242188,12.0,4.5085773,100.0,7.2,2.0,2.6,1016.2,2.6,94.36988,0.0,1014.71423,8.05,30.963696,24.48,10.495713,63.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1981-02-24T20:00:00.000000000Z",1.8,44.0,12.699996948242188,12.0,-0.16047668,26.0,2.8,0.0,0.0,1019.9,0.0,90.287766,0.0,1018.3875,4.25,149.42085,11.159999,9.19939,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1981-03-02T21:00:00.000000000Z",3.11,44.0,12.699996948242188,12.0,2.2914462,100.0,4.2,0.0,0.4,1012.7,0.4,94.56526,0.0,1011.2054,5.0,325.0079,7.92,4.39436,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1981-03-16T02:00:00.000000000Z",8.82,44.0,12.699996948242188,12.0,8.633566,93.0,5.65,0.0,0.0,1010.1,0.0,75.626366,0.0,1008.6417,9.75,212.27562,10.799999,8.0899935,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1981-04-10T07:00:00.000000000Z",13.09,44.0,12.699996948242188,12.0,10.4255705,28.0,11.35,121.0,0.0,1021.4,0.0,80.86323,0.0,1019.9271,14.6,236.3099,12.24,3.8939953,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1981-04-18T03:00:00.000000000Z",7.6,44.0,12.699996948242188,12.0,4.492654,48.0,3.2,0.0,0.0,1010.3,0.0,68.61319,0.0,1008.8288,8.65,37.184795,27.0,13.104198,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1981-05-01T08:00:00.000000000Z",17.37,44.0,12.699996948242188,12.0,15.245092,1.0,8.65,423.0,0.0,1005.9,0.0,60.52985,0.0,1004.48,16.3,237.26477,16.919998,5.991594,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1981-05-14T13:00:00.000000000Z",18.81,44.0,12.699996948242188,12.0,19.149614,73.0,11.1,388.0,0.0,1014.0,0.0,64.85951,0.0,1012.57904,17.8,26.564985,27.72,6.439876,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1981-06-03T10:00:00.000000000Z",29.67,44.0,12.699996948242188,12.0,33.816616,46.0,19.8,637.0,0.0,1014.4,0.0,72.89362,0.0,1013.0365,25.0,95.19434,18.72,3.9763298,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1981-06-16T15:00:00.000000000Z",33.89,44.0,12.699996948242188,12.0,34.096485,21.0,19.25,449.0,0.0,1007.3,0.0,51.085403,0.0,1005.96027,30.5,236.853,40.68,21.068459,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1981-06-22T09:00:00.000000000Z",16.06,44.0,12.699996948242188,12.0,15.393862,100.0,13.5,31.0,0.0,1011.4,0.0,82.97395,0.0,1009.96875,16.4,316.73566,33.12,16.80857,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1981-07-05T20:00:00.000000000Z",19.41,44.0,12.699996948242188,12.0,21.568644,11.0,14.2,0.0,0.0,1020.1,0.0,64.726845,0.0,1018.6775,21.1,107.35411,10.440001,6.0347,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1981-07-19T01:00:00.000000000Z",15.99,44.0,12.699996948242188,12.0,17.409185,5.0,12.05,0.0,0.0,1001.1,0.0,65.065926,0.0,999.6917,18.75,228.01286,29.16,9.686609,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1981-08-07T22:00:00.000000000Z",22.03,44.0,12.699996948242188,12.0,26.499954,3.0,21.0,0.0,0.0,1015.5,0.0,87.19031,0.0,1014.09814,23.25,139.76372,10.08,6.1305785,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1981-08-21T03:00:00.000000000Z",20.66,44.0,12.699996948242188,12.0,23.513483,98.0,17.7,0.0,0.0,1004.1,0.0,78.97895,0.0,1002.70636,21.5,205.4633,12.599999,8.373386,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1981-09-10T00:00:00.000000000Z",18.28,44.0,12.699996948242188,12.0,21.647856,100.0,18.3,0.0,0.0,1018.1,0.0,93.65138,0.0,1016.67346,19.35,147.99466,7.5599995,3.396233,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1981-09-17T02:00:00.000000000Z",13.85,44.0,12.699996948242188,12.0,15.371363,94.0,15.95,0.0,0.0,1016.8,0.0,84.04862,0.0,1015.3562,18.7,238.39255,10.440001,5.495161,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1981-10-06T09:00:00.000000000Z",20.06,44.0,12.699996948242188,12.0,20.96301,38.0,16.95,169.0,0.0,1020.3,0.0,80.09648,0.0,1018.8708,20.5,85.60138,13.32,4.6938252,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1981-10-12T10:00:00.000000000Z",19.1,44.0,12.699996948242188,12.0,18.469494,86.0,13.3,54.0,0.0,1008.4,0.0,75.428024,0.0,1006.9891,17.7,107.41806,33.48,19.242327,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1981-10-25T15:00:00.000000000Z",14.57,44.0,12.699996948242188,12.0,13.969561,92.0,1.6,29.0,0.0,1015.5,0.0,40.803493,0.0,1014.0581,14.8,135.0001,10.440001,3.563818,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1981-11-07T20:00:00.000000000Z",7.35,44.0,12.699996948242188,12.0,5.528263,94.0,5.1,0.0,0.1,1021.6,0.1,79.18873,0.0,1020.1165,8.5,74.407135,29.519999,16.071491,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1981-11-27T17:00:00.000000000Z",5.38,44.0,12.699996948242188,12.0,3.7437148,8.0,1.25,0.0,0.0,1020.8,0.0,57.541985,0.0,1019.3059,9.2,111.801476,11.5199995,7.754637,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1981-12-12T19:00:00.000000000Z",10.77,44.0,12.699996948242188,12.0,10.3889475,100.0,7.05,0.0,0.0,994.4,0.0,68.04813,0.0,992.97107,12.8,252.25523,14.04,9.449572,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1981-12-16T22:00:00.000000000Z",4.71,44.0,12.699996948242188,12.0,3.6414814,0.0,5.85,0.0,0.0,996.2,0.0,92.0736,0.0,994.7354,7.05,315.0001,9.72,2.5455842,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1982-01-12T23:00:00.000000000Z",6.54,44.0,12.699996948242188,12.0,5.925482,100.0,8.3,0.0,0.6,1021.3,0.6,95.0559,0.0,1019.80927,9.05,351.2539,9.0,4.73506,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1982-01-26T04:00:00.000000000Z",-0.19,44.0,12.699996948242188,12.0,-4.216472,16.0,-2.55,0.0,0.0,1020.2,0.0,70.57071,0.0,1018.6681,2.25,270.0,17.28,10.08,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1982-02-01T05:00:00.000000000Z",4.78,44.0,12.699996948242188,12.0,2.5633144,31.0,2.2,0.0,0.0,1020.5,0.0,67.7092,0.0,1019.00244,7.8,129.40063,26.64,13.044722,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1982-02-14T10:00:00.000000000Z",5.38,44.0,12.699996948242188,12.0,4.090476,99.0,5.1,83.0,0.0,1020.4,0.0,83.89572,0.0,1018.9017,7.65,341.56494,11.159999,2.2768397,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1982-03-09T12:00:00.000000000Z",9.78,44.0,12.699996948242188,12.0,8.76969,99.0,4.95,271.0,0.0,1022.0,0.0,73.255974,0.0,1020.5255,9.5,341.56494,14.759999,4.5536795,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1982-03-19T11:00:00.000000000Z",10.4,44.0,12.699996948242188,12.0,7.778962,27.0,3.85,416.0,0.0,1009.6,0.0,74.30374,0.0,1008.14374,8.15,332.74475,36.719997,13.363711,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1982-04-01T16:00:00.000000000Z",13.52,44.0,12.699996948242188,12.0,14.206648,7.0,9.45,167.0,0.0,1016.8,0.0,85.236305,0.0,1015.35693,11.85,39.09386,22.68,7.42159,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1982-04-07T17:00:00.000000000Z",16.5,44.0,12.699996948242188,12.0,16.940384,89.0,11.65,20.0,0.0,1017.7,0.0,79.6129,0.0,1016.2655,15.15,123.6901,16.199999,7.7879906,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1982-04-20T22:00:00.000000000Z",5.19,44.0,12.699996948242188,12.0,3.3656187,3.0,3.9,0.0,0.0,1015.6,0.0,72.081474,0.0,1014.1096,8.65,276.3401,10.440001,6.519877,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1982-05-16T05:00:00.000000000Z",11.62,44.0,12.699996948242188,12.0,11.200972,23.0,10.85,26.0,0.0,1017.5,0.0,85.107574,0.0,1016.0388,13.3,174.80566,8.64,3.9763298,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1982-05-23T23:00:00.000000000Z",18.11,44.0,12.699996948242188,12.0,18.667297,91.0,13.3,0.0,0.0,1009.3,0.0,71.95629,0.0,1007.8858,18.45,223.60289,20.519999,10.44,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1982-06-06T04:00:00.000000000Z",15.93,44.0,12.699996948242188,12.0,17.53192,0.0,16.3,0.0,0.0,1016.5,0.0,84.08783,0.0,1015.0679,19.05,237.99466,12.959999,6.792466,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1982-06-26T01:00:00.000000000Z",21.67,44.0,12.699996948242188,12.0,26.958048,95.0,19.3,0.0,0.0,1008.4,0.0,88.10814,0.0,1007.0049,21.35,221.98714,6.4799995,4.8433046,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1982-07-09T06:00:00.000000000Z",22.48,44.0,12.699996948242188,12.0,22.781487,7.0,14.05,109.0,0.0,1020.2,0.0,58.66966,0.0,1018.78973,22.55,138.99101,18.359999,10.97262,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1982-07-22T11:00:00.000000000Z",31.66,44.0,12.699996948242188,12.0,36.456978,5.0,21.75,651.0,0.0,1013.5,0.0,64.22998,0.0,1012.14343,29.2,354.80566,17.64,3.9763298,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1982-07-28T07:00:00.000000000Z",19.88,44.0,12.699996948242188,12.0,20.580635,78.0,17.55,51.0,0.0,1011.0,0.0,81.41905,0.0,1009.58093,20.85,120.46546,16.199999,7.10031,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1982-08-10T16:00:00.000000000Z",27.6,44.0,12.699996948242188,12.0,29.963245,1.0,18.6,262.0,0.0,1016.3,0.0,66.05193,0.0,1014.9202,25.4,29.475794,26.64,9.511088,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1982-08-23T21:00:00.000000000Z",16.33,44.0,12.699996948242188,12.0,18.387259,43.0,11.6,0.0,0.0,1017.2,0.0,65.17244,0.0,1015.7695,18.25,183.3664,11.159999,6.130579,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1982-09-12T18:00:00.000000000Z",23.2,44.0,12.699996948242188,12.0,27.503784,0.0,19.15,1.0,0.0,1020.2,0.0,78.46785,0.0,1018.79266,23.1,327.52884,9.0,4.6938257,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1982-09-25T23:00:00.000000000Z",17.99,44.0,12.699996948242188,12.0,21.093746,7.0,17.75,0.0,0.0,1018.0,0.0,82.198814,0.0,1016.57404,20.9,190.6196,10.799999,5.8603754,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1982-10-15T20:00:00.000000000Z",12.67,44.0,12.699996948242188,12.0,12.38073,53.0,9.55,0.0,0.2,1009.5,0.2,72.652,0.0,1008.0569,14.4,327.72437,16.199999,8.0899935,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1982-10-23T00:00:00.000000000Z",16.3,44.0,12.699996948242188,12.0,18.078518,73.0,15.75,0.0,0.4,1006.7,0.4,94.72536,0.0,1005.28076,16.6,128.36752,16.56,11.019764,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1982-11-11T05:00:00.000000000Z",11.65,44.0,12.699996948242188,12.0,11.4672785,98.0,12.15,0.0,0.0,1025.1,0.0,92.14365,0.0,1023.6281,13.4,281.3099,10.08,7.342588,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1982-11-17T06:00:00.000000000Z",7.94,44.0,12.699996948242188,12.0,5.2092915,100.0,4.9,0.0,0.0,1004.9,0.0,75.49949,0.0,1003.4383,9.0,289.9832,27.359999,12.641076,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1982-11-30T11:00:00.000000000Z",13.31,44.0,12.699996948242188,12.0,10.903883,93.0,10.6,0.0,0.5,1019.6,0.5,84.80328,0.0,1018.1436,13.1,74.197426,39.96,19.829433,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1982-12-20T08:00:00.000000000Z",3.82,44.0,12.699996948242188,12.0,0.5321641,100.0,3.0,0.0,0.0,1010.2,0.0,82.78018,0.0,1008.7063,5.7,205.4633,15.119999,8.373386,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1983-01-02T13:00:00.000000000Z",7.7,44.0,12.699996948242188,12.0,6.073246,58.0,6.95,163.0,0.0,1026.7,0.0,80.528046,0.0,1025.2046,10.15,285.94547,11.879999,5.2416787,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1983-01-17T17:00:00.000000000Z",9.46,44.0,12.699996948242188,12.0,8.606619,31.0,6.1,0.0,0.0,1018.8,0.0,77.75517,0.0,1017.33246,9.8,244.35904,15.119999,9.983106,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1983-01-21T18:00:00.000000000Z",2.69,44.0,12.699996948242188,12.0,2.0120006,11.0,-4.7,0.0,0.0,1032.6,0.0,54.04388,0.0,1031.0825,3.75,212.47118,3.2399998,4.6938257,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1983-02-17T19:00:00.000000000Z",2.05,44.0,12.699996948242188,12.0,-3.3982327,1.0,-5.7,0.0,0.0,1028.8,0.0,51.716583,0.0,1027.2665,3.3,76.29302,27.0,15.192682,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1983-03-03T00:00:00.000000000Z",8.32,44.0,12.699996948242188,12.0,5.1156464,68.0,3.05,0.0,0.0,1025.2,0.0,70.22881,0.0,1023.7132,8.15,37.092915,29.519999,18.504139,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1983-03-09T01:00:00.000000000Z",4.93,44.0,12.699996948242188,12.0,3.8996744,14.0,6.1,0.0,0.0,1026.8,0.0,88.397255,0.0,1025.2952,7.9,233.13002,15.84,9.0,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1983-03-22T06:00:00.000000000Z",12.52,44.0,12.699996948242188,12.0,9.876687,61.0,8.25,6.0,0.0,1009.1,0.0,75.809746,0.0,1007.6568,12.4,229.63554,27.359999,18.899143,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1983-03-31T19:00:00.000000000Z",10.27,44.0,12.699996948242188,12.0,9.983826,19.0,6.5,0.0,0.0,1001.4,0.0,74.27228,0.0,999.96027,10.9,272.86234,12.599999,7.208994,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1983-04-24T07:00:00.000000000Z",13.99,44.0,12.699996948242188,12.0,13.099041,70.0,9.05,101.0,0.1,1011.5,0.1,71.62594,0.0,1010.054,14.1,172.87508,22.68,2.9024127,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1983-05-07T12:00:00.000000000Z",20.35,44.0,12.699996948242188,12.0,21.905062,98.0,14.9,212.0,0.0,1015.1,0.0,75.68934,0.0,1013.6936,19.3,102.5288,20.880001,6.638072,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1983-05-13T13:00:00.000000000Z",23.08,44.0,12.699996948242188,12.0,25.048307,82.0,15.65,360.0,0.0,1013.8,0.0,68.914986,0.0,1012.4104,21.6,203.6294,25.919998,6.28713,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1983-05-26T18:00:00.000000000Z",16.81,44.0,12.699996948242188,12.0,17.558683,99.0,11.6,2.0,0.0,1011.5,0.0,65.789055,0.0,1010.0736,18.1,90.0,12.24,2.52,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1983-06-21T03:00:00.000000000Z",15.09,44.0,12.699996948242188,12.0,17.787882,8.0,15.95,0.0,0.0,1016.8,0.0,91.78088,0.0,1015.3636,17.3,184.76355,9.0,4.3349743,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1983-06-28T19:00:00.000000000Z",20.14,44.0,12.699996948242188,12.0,23.286282,75.0,17.3,2.0,1.2,1008.5,1.2,80.638626,0.0,1007.0997,20.75,81.25392,14.4,4.73506,55.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1983-07-12T00:00:00.000000000Z",19.78,44.0,12.699996948242188,12.0,22.489458,43.0,18.9,0.0,0.0,1015.5,0.0,78.431786,0.0,1014.0874,22.85,236.3099,9.0,5.1919937,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1983-07-31T21:00:00.000000000Z",24.38,44.0,12.699996948242188,12.0,30.998886,2.0,20.05,0.0,0.0,1012.8,0.0,63.867424,0.0,1011.4225,27.5,147.99466,15.84,6.792466,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1983-08-14T02:00:00.000000000Z",22.18,44.0,12.699996948242188,12.0,23.00285,47.0,16.7,0.0,0.2,1010.7,0.2,71.03674,0.0,1009.30194,22.2,83.659904,45.0,22.81957,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1983-08-27T07:00:00.000000000Z",19.99,44.0,12.699996948242188,12.0,20.396395,59.0,18.5,75.0,0.0,1017.0,0.0,85.110825,0.0,1015.57446,21.1,263.41815,19.44,9.422101,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1983-09-02T05:00:00.000000000Z",20.23,44.0,12.699996948242188,12.0,22.797632,96.0,19.7,0.0,0.0,1011.7,0.0,90.603096,0.0,1010.2885,21.3,158.19853,13.32,7.754637,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1983-09-15T12:00:00.000000000Z",24.31,44.0,12.699996948242188,12.0,26.810278,0.0,14.15,553.0,0.0,1017.2,0.0,56.59969,0.0,1015.80853,23.25,270.0,12.959999,0.0,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1983-10-05T09:00:00.000000000Z",20.55,44.0,12.699996948242188,12.0,19.540194,0.0,13.35,340.0,0.0,1026.3,0.0,62.969193,0.0,1024.863,20.65,285.25516,14.4,4.1046314,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1983-10-18T14:00:00.000000000Z",17.69,44.0,12.699996948242188,12.0,13.58243,7.0,6.3,220.0,0.0,1020.3,0.0,52.387592,0.0,1018.8634,16.05,32.61924,42.839996,21.370783,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1983-10-31T19:00:00.000000000Z",14.45,44.0,12.699996948242188,12.0,14.848625,99.0,13.65,0.0,0.5,1017.2,0.5,90.17898,0.0,1015.75446,15.25,33.178535,21.599998,11.183201,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1983-11-20T16:00:00.000000000Z",5.97,44.0,12.699996948242188,12.0,4.6914635,97.0,4.35,5.0,0.0,1016.6,0.0,74.39215,0.0,1015.1158,8.65,81.46932,10.440001,7.2805495,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1983-11-27T22:00:00.000000000Z",9.65,44.0,12.699996948242188,12.0,7.927927,89.0,9.9,0.0,1.9,990.5,1.9,79.36298,0.0,989.06696,13.4,292.16638,30.960001,10.495713,61.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1983-12-17T01:00:00.000000000Z",0.26,44.0,12.699996948242188,12.0,-2.0785868,99.0,4.7,0.0,0.0,1010.2,0.0,99.6517,0.0,1008.68756,4.75,251.56496,7.5599995,2.2768397,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1983-12-23T02:00:00.000000000Z",9.21,44.0,12.699996948242188,12.0,7.718357,100.0,7.5,0.0,0.0,1012.1,0.0,90.021194,0.0,1010.63605,9.05,289.53674,22.68,11.841756,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1984-01-05T07:00:00.000000000Z",2.0,44.0,12.699996948242188,12.0,-2.3519683,0.0,0.15,0.0,0.0,1017.3,0.0,70.61731,0.0,1015.78394,5.05,277.59454,19.08,10.8955765,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1984-01-25T04:00:00.000000000Z",5.44,44.0,12.699996948242188,12.0,-0.8107183,28.0,-5.75,0.0,0.0,1000.5,0.0,44.170372,0.0,999.02527,5.5,290.55612,36.36,18.455048,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1984-02-07T09:00:00.000000000Z",11.15,44.0,12.699996948242188,12.0,7.207981,65.0,6.3,123.0,0.0,1002.6,0.0,73.99064,0.0,1001.15,10.75,238.49579,26.64,13.089354,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1984-02-22T15:00:00.000000000Z",4.64,44.0,12.699996948242188,12.0,1.0861459,99.0,4.8,11.0,0.0,1020.9,0.0,79.95452,0.0,1019.3937,8.05,316.27295,24.84,11.457958,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1984-02-26T14:00:00.000000000Z",8.36,44.0,12.699996948242188,12.0,6.4602785,99.0,3.7,7.0,0.0,1006.4,0.0,73.02687,0.0,1004.9386,8.25,195.6423,19.44,9.346143,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1984-03-24T15:00:00.000000000Z",13.41,44.0,12.699996948242188,12.0,11.351286,27.0,5.35,315.0,0.0,1010.8,0.0,65.05858,0.0,1009.36127,11.7,95.04236,29.16,12.287555,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1984-03-30T16:00:00.000000000Z",9.98,44.0,12.699996948242188,12.0,6.2843933,92.0,4.0,47.0,0.0,1008.5,0.0,69.242584,0.0,1007.0406,9.35,309.28937,33.12,15.349684,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1984-04-12T21:00:00.000000000Z",9.75,44.0,12.699996948242188,12.0,9.627737,49.0,7.55,0.0,0.0,1013.4,0.0,80.34341,0.0,1011.9399,10.8,241.92761,9.0,6.12,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1984-04-26T02:00:00.000000000Z",8.81,44.0,12.699996948242188,12.0,7.1036444,8.0,3.55,0.0,0.0,1021.7,0.0,57.363277,0.0,1020.2238,11.7,279.78235,18.72,10.594036,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1984-05-05T17:00:00.000000000Z",15.48,44.0,12.699996948242188,12.0,16.199219,56.0,14.15,18.0,0.5,1009.9,0.5,87.93975,0.0,1008.46857,16.15,303.02386,20.519999,8.587338,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1984-05-29T03:00:00.000000000Z",12.8,44.0,12.699996948242188,12.0,10.743037,5.0,5.5,0.0,0.0,1007.0,0.0,59.382446,0.0,1005.5605,13.25,236.76828,27.359999,12.4811535,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1984-06-11T08:00:00.000000000Z",21.06,44.0,12.699996948242188,12.0,18.51769,91.0,12.15,326.0,0.0,1020.6,0.0,57.676273,0.0,1019.1735,20.8,294.90472,25.56,11.113451,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1984-06-17T09:00:00.000000000Z",23.56,44.0,12.699996948242188,12.0,23.564638,0.0,13.65,520.0,0.0,1017.6,0.0,62.65019,0.0,1016.1962,21.05,109.025696,26.64,11.043261,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1984-06-30T14:00:00.000000000Z",27.4,44.0,12.699996948242188,12.0,30.02716,15.0,19.95,389.0,0.0,1012.3,0.0,72.91968,0.0,1010.93744,25.15,265.60138,28.08,9.3876505,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1984-07-26T05:00:00.000000000Z",20.45,44.0,12.699996948242188,12.0,23.281755,48.0,19.4,5.0,0.0,1011.0,0.0,86.77922,0.0,1009.5937,21.7,262.23492,19.44,7.9932976,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1984-08-02T15:00:00.000000000Z",29.44,44.0,12.699996948242188,12.0,32.820652,7.0,20.3,352.0,0.0,1015.9,0.0,66.9885,0.0,1014.53424,26.95,12.26477,22.68,8.473393,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1984-08-15T20:00:00.000000000Z",21.14,44.0,12.699996948242188,12.0,24.935617,1.0,15.8,0.0,0.0,1013.9,0.0,69.57948,0.0,1012.4982,21.6,353.6599,7.92,3.2599385,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1984-09-04T17:00:00.000000000Z",26.0,44.0,12.699996948242188,12.0,29.878586,0.0,20.4,58.0,0.0,1011.7,0.0,70.449165,0.0,1010.3304,26.2,224.9999,25.199999,7.6367526,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1984-09-17T22:00:00.000000000Z",14.46,44.0,12.699996948242188,12.0,15.69862,1.0,14.3,0.0,0.0,1010.6,0.0,78.48835,0.0,1009.16595,18.1,176.6336,12.959999,6.130579,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1984-10-01T03:00:00.000000000Z",16.72,44.0,12.699996948242188,12.0,18.858425,100.0,16.65,0.0,0.3,1012.2,0.3,99.0523,0.0,1010.7723,16.8,296.56497,12.599999,6.439876,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1984-10-07T03:00:00.000000000Z",12.82,44.0,12.699996948242188,12.0,14.931017,99.0,13.2,0.0,0.5,1014.3,0.5,92.503586,0.0,1012.8554,14.4,355.91446,10.799999,5.0528407,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1984-10-20T08:00:00.000000000Z",17.21,44.0,12.699996948242188,12.0,18.127316,100.0,13.0,42.0,0.0,1016.0,0.0,77.80148,0.0,1014.5708,16.9,182.86235,14.759999,7.208994,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1984-11-09T05:00:00.000000000Z",9.48,44.0,12.699996948242188,12.0,9.885552,100.0,11.2,0.0,0.0,1016.4,0.0,90.294235,0.0,1014.93146,12.75,281.3099,9.36,1.835647,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1984-11-22T10:00:00.000000000Z",10.58,44.0,12.699996948242188,12.0,10.525723,94.0,8.4,152.0,0.0,1018.2,0.0,76.83645,0.0,1016.73456,12.35,288.43503,11.159999,2.2768397,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1984-12-05T15:00:00.000000000Z",9.8,44.0,12.699996948242188,12.0,9.415072,99.0,7.05,19.0,0.0,1027.4,0.0,75.8607,0.0,1025.9171,11.15,12.528798,11.5199995,3.319036,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1984-12-25T12:00:00.000000000Z",3.85,44.0,12.699996948242188,12.0,0.23008251,64.0,0.4,152.0,0.0,1015.4,0.0,70.422325,0.0,1013.89984,5.35,331.11353,24.84,11.923557,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1985-01-01T20:00:00.000000000Z",1.38,44.0,12.699996948242188,12.0,-0.95255685,91.0,-1.8,0.0,0.0,1008.3,0.0,71.73092,0.0,1006.7979,2.8,265.23645,6.12,4.3349743,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1985-01-13T17:00:00.000000000Z",-3.88,44.0,12.699996948242188,12.0,-8.557572,100.0,-2.65,0.0,0.0,1015.5,0.0,77.43588,0.0,1013.9498,0.85,273.57626,14.04,5.771239,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1985-01-26T22:00:00.000000000Z",8.18,44.0,12.699996948242188,12.0,7.389061,100.0,7.3,0.0,0.4,1004.6,0.4,80.84546,0.0,1003.14343,10.45,182.72626,24.119999,7.5685663,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1985-02-09T03:00:00.000000000Z",5.79,44.0,12.699996948242188,12.0,4.713991,99.0,7.75,0.0,0.0,1009.0,0.0,98.64818,0.0,1007.5226,7.95,341.56494,12.599999,5.6920996,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1985-03-01T00:00:00.000000000Z",5.88,44.0,12.699996948242188,12.0,5.483959,100.0,6.75,0.0,0.0,1025.7,0.0,99.65739,0.0,1024.2,6.8,348.6901,5.04,3.671294,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1985-03-14T05:00:00.000000000Z",6.5,44.0,12.699996948242188,12.0,5.6009035,100.0,6.85,0.0,0.2,1012.6,0.2,92.13422,0.0,1011.12103,8.05,304.69522,11.879999,5.692099,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1985-03-29T13:00:00.000000000Z",11.24,44.0,12.699996948242188,12.0,7.970232,16.0,1.1,610.0,0.0,1021.5,0.0,52.87893,0.0,1020.0292,10.3,44.999897,21.24,7.127636,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1985-04-16T06:00:00.000000000Z",11.12,44.0,12.699996948242188,12.0,7.9794273,37.0,4.0,58.0,0.0,1018.9,0.0,58.239323,0.0,1017.4345,11.95,25.407679,30.239998,15.941944,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1985-04-29T11:00:00.000000000Z",15.3,44.0,12.699996948242188,12.0,11.502235,16.0,-0.5,667.0,0.0,1010.0,0.0,41.94093,0.0,1008.5631,12.05,313.1524,26.28,7.8954163,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1985-05-05T12:00:00.000000000Z",12.86,44.0,12.699996948242188,12.0,12.909679,100.0,9.6,111.0,0.0,1007.8,0.0,76.27945,0.0,1006.36395,13.7,38.290207,19.8,8.714677,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1985-05-18T17:00:00.000000000Z",21.65,44.0,12.699996948242188,12.0,23.708868,70.0,15.6,91.0,0.0,1016.0,0.0,71.928764,0.0,1014.6019,20.85,229.08571,14.759999,7.145796,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1985-05-31T22:00:00.000000000Z",16.94,44.0,12.699996948242188,12.0,19.792397,2.0,16.8,0.0,0.0,1017.3,0.0,84.93178,0.0,1015.8769,19.4,186.00891,11.5199995,6.87779,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1985-06-24T10:00:00.000000000Z",23.94,44.0,12.699996948242188,12.0,25.525194,20.0,14.8,537.0,0.0,1011.0,0.0,65.85568,0.0,1009.6152,21.45,340.55988,22.319998,6.489992,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1985-07-03T23:00:00.000000000Z",18.81,44.0,12.699996948242188,12.0,19.546167,20.0,14.4,0.0,0.0,1020.7,0.0,66.380356,0.0,1019.27374,20.9,120.57915,15.4800005,9.19939,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1985-07-17T04:00:00.000000000Z",20.26,44.0,12.699996948242188,12.0,22.326092,13.0,18.0,0.0,0.0,1017.2,0.0,73.68438,0.0,1015.7847,22.95,276.3401,19.44,9.779817,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1985-07-23T05:00:00.000000000Z",18.36,44.0,12.699996948242188,12.0,20.487185,26.0,15.85,20.0,0.0,1021.4,0.0,79.6981,0.0,1019.97064,19.45,224.9999,9.36,4.072935,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1985-08-05T10:00:00.000000000Z",29.57,44.0,12.699996948242188,12.0,33.25933,56.0,18.5,563.0,0.0,1012.0,0.0,58.5043,0.0,1010.641,27.35,112.833694,21.24,7.42159,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1985-08-25T07:00:00.000000000Z",26.27,44.0,12.699996948242188,12.0,24.967941,0.0,15.9,184.0,0.0,1011.4,0.0,53.89835,0.0,1010.0089,25.95,206.56499,15.4800005,7.24486,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1985-09-05T08:00:00.000000000Z",22.39,44.0,12.699996948242188,12.0,24.617064,3.0,15.5,231.0,0.0,1021.0,0.0,68.46521,0.0,1019.5886,21.55,153.43501,13.32,2.4149535,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1985-09-20T16:00:00.000000000Z",23.62,44.0,12.699996948242188,12.0,26.559017,30.0,18.1,126.0,0.0,1018.1,0.0,75.96929,0.0,1016.7057,22.55,74.931465,22.319998,9.6932955,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1985-10-10T13:00:00.000000000Z",20.22,44.0,12.699996948242188,12.0,21.917038,93.0,14.75,114.0,0.1,1022.3,0.1,68.52651,0.0,1020.87915,20.75,325.0079,24.84,8.78872,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1985-10-23T18:00:00.000000000Z",12.89,44.0,12.699996948242188,12.0,8.412068,45.0,5.9,0.0,0.0,1026.3,0.0,65.610596,0.0,1024.8345,12.15,67.61982,45.719997,26.474077,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1985-10-29T19:00:00.000000000Z",12.49,44.0,12.699996948242188,12.0,13.773464,100.0,14.0,0.0,0.5,1016.5,0.5,96.193344,0.0,1015.0465,14.6,10.304792,18.359999,4.0249224,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1985-11-12T01:00:00.000000000Z",10.77,44.0,12.699996948242188,12.0,11.138258,26.0,10.6,0.0,0.0,1007.7,0.0,81.0248,0.0,1006.2541,13.8,246.80138,9.36,5.4833565,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1985-11-25T04:00:00.000000000Z",5.36,44.0,12.699996948242188,12.0,3.5683913,48.0,4.95,0.0,0.0,1008.9,0.0,89.51803,0.0,1007.4205,6.55,274.39862,18.72,9.3876505,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1985-12-15T01:00:00.000000000Z",1.2,44.0,12.699996948242188,12.0,-0.8371284,0.0,3.25,0.0,0.0,1028.1,0.0,77.30449,0.0,1026.5695,6.95,281.3099,10.440001,5.506941,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1985-12-28T06:00:00.000000000Z",8.21,44.0,12.699996948242188,12.0,5.9506454,98.0,7.2,0.0,0.0,1010.9,0.0,79.761246,0.0,1009.42834,10.55,170.53775,19.8,8.759178,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1986-01-10T11:00:00.000000000Z",6.77,44.0,12.699996948242188,12.0,4.493597,100.0,3.75,114.0,0.1,1026.9,0.1,75.30316,0.0,1025.3976,7.85,304.69522,20.16,5.692099,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1986-01-30T08:00:00.000000000Z",7.05,44.0,12.699996948242188,12.0,3.150134,62.0,4.45,20.0,0.0,1000.5,0.0,82.39659,0.0,999.0378,7.25,131.72942,32.760002,17.84816,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1986-02-06T18:00:00.000000000Z",2.08,44.0,12.699996948242188,12.0,-0.5619788,72.0,-0.3,0.0,0.0,1009.0,0.0,74.07147,0.0,1007.5017,3.9,308.65982,12.599999,6.9153743,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1986-02-18T13:00:00.000000000Z",7.42,44.0,12.699996948242188,12.0,4.9491777,98.0,6.65,190.0,0.0,1001.6,0.0,79.41622,0.0,1000.1386,10.05,52.695976,19.44,9.504272,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1986-03-03T18:00:00.000000000Z",7.87,44.0,12.699996948242188,12.0,6.2200136,92.0,6.45,0.0,0.0,1009.9,0.0,86.35581,0.0,1008.42847,8.6,37.568665,6.12,5.904439,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1986-03-16T23:00:00.000000000Z",3.58,44.0,12.699996948242188,12.0,2.53835,2.0,4.8,0.0,0.0,1024.8,0.0,91.37619,0.0,1023.2901,6.1,273.3664,8.28,6.130579,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1986-04-05T20:00:00.000000000Z",11.92,44.0,12.699996948242188,12.0,13.246969,95.0,11.8,0.0,0.0,1013.5,0.0,91.52346,0.0,1012.0537,13.15,125.537766,13.679999,6.193674,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1986-04-19T01:00:00.000000000Z",9.37,44.0,12.699996948242188,12.0,5.861516,69.0,2.95,0.0,0.0,1002.4,0.0,60.539543,0.0,1000.94574,10.25,233.47105,20.880001,12.096214,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1986-05-04T15:00:00.000000000Z",20.68,44.0,12.699996948242188,12.0,21.73136,100.0,15.0,217.0,0.0,1010.6,0.0,80.079384,0.0,1009.1935,18.5,87.5105,27.0,8.287822,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1986-05-22T02:00:00.000000000Z",18.97,44.0,12.699996948242188,12.0,20.356956,36.0,15.3,0.0,0.1,1014.7,0.1,71.213,0.0,1013.286,20.7,270.0,18.0,9.36,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1986-06-04T07:00:00.000000000Z",17.2,44.0,12.699996948242188,12.0,16.111423,21.0,13.05,210.0,0.0,1009.5,0.0,78.55265,0.0,1008.0724,16.8,152.35411,19.44,8.534353,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1986-06-10T08:00:00.000000000Z",22.14,44.0,12.699996948242188,12.0,21.241295,22.0,13.7,426.0,0.0,1018.2,0.0,65.01823,0.0,1016.7907,20.5,29.744795,29.519999,14.512064,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1986-06-23T13:00:00.000000000Z",32.66,44.0,12.699996948242188,12.0,33.417625,47.0,18.6,683.0,0.0,1009.4,0.0,54.25831,0.0,1008.05365,28.75,236.3099,32.399998,14.277983,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1986-07-06T18:00:00.000000000Z",27.97,44.0,12.699996948242188,12.0,28.889755,98.0,14.8,2.0,0.0,1008.2,0.0,44.396683,0.0,1006.82874,28.05,229.08571,44.28,7.145796,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1986-07-30T08:00:00.000000000Z",27.24,44.0,12.699996948242188,12.0,30.19645,0.0,21.85,360.0,0.0,1015.4,0.0,77.007225,0.0,1014.0164,26.2,116.56499,16.56,5.634891,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1986-08-08T19:00:00.000000000Z",25.34,44.0,12.699996948242188,12.0,31.60717,46.0,21.45,0.0,0.0,1013.1,0.0,80.45439,0.0,1011.7253,25.05,123.690094,9.0,5.1919937,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1986-08-14T20:00:00.000000000Z",21.5,44.0,12.699996948242188,12.0,26.385588,6.0,17.6,0.0,0.0,1015.2,0.0,70.77353,0.0,1013.7964,23.2,282.5288,7.5599995,3.319036,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1986-08-28T01:00:00.000000000Z",22.68,44.0,12.699996948242188,12.0,24.556042,60.0,18.15,0.0,0.0,1008.1,0.0,74.15726,0.0,1006.7064,23.0,195.42223,13.679999,10.829959,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1986-09-10T06:00:00.000000000Z",19.18,44.0,12.699996948242188,12.0,20.85852,95.0,16.5,5.0,0.0,1009.0,0.0,79.54165,0.0,1007.5866,20.15,237.26477,14.759999,5.991594,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1986-09-30T03:00:00.000000000Z",11.73,44.0,12.699996948242188,12.0,12.433796,0.0,12.3,0.0,0.0,1027.9,0.0,81.51078,0.0,1026.4312,15.45,262.5687,14.04,8.350138,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1986-10-11T06:00:00.000000000Z",8.53,44.0,12.699996948242188,12.0,7.8632755,2.0,9.5,6.0,0.0,1023.0,0.0,91.6798,0.0,1021.518,10.8,243.43501,8.28,5.634891,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1986-10-26T12:00:00.000000000Z",10.94,44.0,12.699996948242188,12.0,6.4787197,100.0,7.8,45.0,0.2,1013.0,0.2,79.31951,0.0,1011.5389,11.25,312.16583,49.32,25.741888,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1986-11-15T09:00:00.000000000Z",12.37,44.0,12.699996948242188,12.0,11.238587,36.0,11.4,95.0,0.0,1026.0,0.0,82.71911,0.0,1024.5253,14.3,282.5288,11.879999,3.319036,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1986-11-28T14:00:00.000000000Z",9.91,44.0,12.699996948242188,12.0,5.8609734,22.0,4.15,124.0,0.0,1031.1,0.0,66.10018,0.0,1029.6134,10.2,58.52322,42.48,20.68356,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1986-12-04T15:00:00.000000000Z",7.56,44.0,12.699996948242188,12.0,6.6269684,0.0,7.4,61.0,0.0,1035.3,0.0,75.6683,0.0,1033.7954,11.55,54.46224,9.36,6.193674,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1986-12-17T23:00:00.000000000Z",1.14,44.0,12.699996948242188,12.0,-2.6084065,0.0,-0.2,0.0,0.0,1021.7,0.0,63.13837,0.0,1020.17523,6.3,276.58185,17.28,9.422101,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1986-12-31T00:00:00.000000000Z",2.18,44.0,12.699996948242188,12.0,-1.6423032,12.0,4.8,0.0,0.0,1017.2,0.0,82.44139,0.0,1015.6854,7.6,230.71062,11.879999,10.233123,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1987-01-19T21:00:00.000000000Z",3.22,44.0,12.699996948242188,12.0,1.6429119,28.0,0.6,0.0,0.0,1022.4,0.0,70.21872,0.0,1020.8901,5.6,17.102825,12.959999,4.896529,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1987-02-02T02:00:00.000000000Z",-2.63,44.0,12.699996948242188,12.0,-7.332121,0.0,-4.75,0.0,0.0,1023.5,0.0,67.14317,0.0,1021.9482,0.65,267.6141,16.199999,8.647496,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1987-02-21T23:00:00.000000000Z",2.08,44.0,12.699996948242188,12.0,-0.10371351,49.0,1.95,0.0,0.0,1014.2,0.0,84.69413,0.0,1012.694,4.3,231.84273,12.599999,6.4096174,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1987-03-07T04:00:00.000000000Z",-4.26,44.0,12.699996948242188,12.0,-8.588597,0.0,-6.15,0.0,0.0,1025.5,0.0,60.594006,0.0,1023.93774,0.6,228.57643,10.440001,8.161764,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1987-03-14T16:00:00.000000000Z",6.91,44.0,12.699996948242188,12.0,2.620902,42.0,0.4,150.0,0.0,1017.2,0.0,65.71716,0.0,1015.71625,6.35,68.40463,37.44,18.58451,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1987-03-26T09:00:00.000000000Z",13.9,44.0,12.699996948242188,12.0,12.953728,99.0,7.4,41.0,0.0,1017.1,0.0,70.38463,0.0,1015.6482,12.65,220.60121,10.799999,3.319036,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1987-04-08T14:00:00.000000000Z",14.7,44.0,12.699996948242188,12.0,17.216547,99.0,11.15,32.0,0.3,1013.3,0.3,74.35316,0.0,1011.8701,15.7,86.186005,18.0,5.4119864,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1987-04-21T19:00:00.000000000Z",12.53,44.0,12.699996948242188,12.0,14.189989,52.0,9.6,0.0,0.0,1017.1,0.0,83.03941,0.0,1015.65576,12.4,53.74608,12.24,6.696387,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1987-05-11T16:00:00.000000000Z",20.64,44.0,12.699996948242188,12.0,21.226107,98.0,10.55,63.0,0.0,1010.1,0.0,59.098087,0.0,1008.698,18.7,236.3099,23.759998,6.489992,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1987-05-24T21:00:00.000000000Z",13.64,44.0,12.699996948242188,12.0,15.022589,54.0,12.85,0.0,0.0,1013.4,0.0,86.981224,0.0,1011.95856,15.0,167.90526,7.2,5.1544156,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1987-06-09T13:00:00.000000000Z",24.41,44.0,12.699996948242188,12.0,24.60324,10.0,15.4,650.0,0.0,1007.1,0.0,61.347874,0.0,1005.7271,23.25,231.34016,40.68,16.135872,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1987-06-26T22:00:00.000000000Z",21.26,44.0,12.699996948242188,12.0,21.6102,100.0,11.6,0.0,0.0,1013.6,0.0,48.929764,0.0,1012.19604,22.9,254.74483,14.04,8.209263,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1987-07-10T03:00:00.000000000Z",19.19,44.0,12.699996948242188,12.0,23.10239,64.0,18.3,0.0,0.0,1017.2,0.0,92.20732,0.0,1015.7808,19.6,338.19852,8.64,3.8773184,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1987-07-16T04:00:00.000000000Z",21.11,44.0,12.699996948242188,12.0,24.456003,99.0,18.45,0.0,0.0,1012.1,0.0,74.207695,0.0,1010.7007,23.3,232.59457,15.119999,7.7043357,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1987-07-29T09:00:00.000000000Z",26.36,44.0,12.699996948242188,12.0,26.821905,23.0,17.6,447.0,0.0,1014.2,0.0,64.86673,0.0,1012.81335,24.65,78.231735,23.4,8.825508,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1987-08-18T06:00:00.000000000Z",23.75,44.0,12.699996948242188,12.0,25.299355,33.0,17.6,60.0,0.0,1012.4,0.0,69.50344,0.0,1011.0015,23.5,229.39879,15.4800005,6.638072,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1987-09-04T06:00:00.000000000Z",20.65,44.0,12.699996948242188,12.0,22.44126,21.0,18.9,31.0,0.0,1014.2,0.0,87.266335,0.0,1012.7885,21.1,267.6141,17.28,8.647496,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1987-09-13T15:00:00.000000000Z",28.91,44.0,12.699996948242188,12.0,33.583355,0.0,21.9,316.0,0.0,1019.6,0.0,74.33886,0.0,1018.2314,26.85,99.46225,22.68,6.5693827,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1987-09-19T16:00:00.000000000Z",28.96,44.0,12.699996948242188,12.0,34.024433,0.0,21.75,149.0,0.0,1017.4,0.0,70.08056,0.0,1016.0385,27.7,105.52418,18.359999,6.725354,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1987-10-02T21:00:00.000000000Z",11.27,44.0,12.699996948242188,12.0,11.797918,21.0,7.1,0.0,0.0,1028.1,0.0,61.33485,0.0,1026.6279,14.45,258.6901,8.28,5.506941,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1987-10-16T02:00:00.000000000Z",16.74,44.0,12.699996948242188,12.0,17.957727,100.0,15.0,0.0,0.0,1013.9,0.0,79.579666,0.0,1012.47217,18.6,152.44728,15.119999,9.339208,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1987-11-04T23:00:00.000000000Z",8.66,44.0,12.699996948242188,12.0,7.082532,29.0,4.45,0.0,0.0,1032.8,0.0,62.534,0.0,1031.3064,11.35,47.72637,18.359999,10.703569,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1987-11-16T04:00:00.000000000Z",5.36,44.0,12.699996948242188,12.0,4.2511597,1.0,6.0,0.0,0.0,1021.6,0.0,81.76167,0.0,1020.1051,8.95,261.46933,16.199999,7.2805495,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1987-12-08T00:00:00.000000000Z",6.23,44.0,12.699996948242188,12.0,5.1628895,92.0,9.2,0.0,0.0,1013.8,0.0,90.448364,0.0,1012.3173,10.7,278.13,8.64,5.0911684,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1987-12-21T05:00:00.000000000Z",4.26,44.0,12.699996948242188,12.0,3.238545,100.0,4.95,0.0,0.0,1025.1,0.0,92.336464,0.0,1023.5919,6.1,302.47116,6.12,4.6938257,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1988-01-03T10:00:00.000000000Z",13.4,44.0,12.699996948242188,12.0,13.425915,42.0,8.95,113.0,0.0,1007.1,0.0,74.94114,0.0,1005.66626,13.3,222.5104,19.8,5.8603754,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1988-01-09T11:00:00.000000000Z",9.0,44.0,12.699996948242188,12.0,6.892647,9.0,2.65,235.0,0.0,1030.8,0.0,62.5282,0.0,1029.3136,9.45,37.146767,29.88,14.904173,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1988-01-22T16:00:00.000000000Z",8.15,44.0,12.699996948242188,12.0,8.768973,99.0,7.1,1.0,0.0,1009.4,0.0,87.00511,0.0,1007.939,9.15,305.53775,12.599999,3.096837,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1988-02-10T21:00:00.000000000Z",3.51,44.0,12.699996948242188,12.0,2.7512817,17.0,6.05,0.0,0.0,1012.5,0.0,84.00739,0.0,1011.0114,8.6,236.3099,12.24,7.7879906,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1988-02-24T17:00:00.000000000Z",3.48,44.0,12.699996948242188,12.0,-2.5266013,100.0,3.0,0.0,0.5,995.7,0.5,90.30272,0.0,994.2261,4.45,348.83514,48.96,27.887802,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1988-03-08T22:00:00.000000000Z",5.68,44.0,12.699996948242188,12.0,-0.41335893,81.0,-9.35,0.0,0.0,1012.9,0.0,30.788689,0.0,1011.4092,6.7,20.854538,28.44,16.179985,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1988-03-28T19:00:00.000000000Z",9.38,44.0,12.699996948242188,12.0,8.839774,0.0,7.1,0.0,0.0,1016.8,0.0,73.40105,0.0,1015.33655,11.7,145.49142,9.72,6.989936,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1988-04-11T00:00:00.000000000Z",9.64,44.0,12.699996948242188,12.0,10.904672,38.0,10.75,0.0,0.0,1020.3,0.0,98.67973,0.0,1018.83185,10.95,69.44387,10.08,3.0758414,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1988-04-18T14:00:00.000000000Z",19.12,44.0,12.699996948242188,12.0,19.795187,4.0,10.8,498.0,0.0,1014.7,0.0,70.58708,0.0,1013.29034,16.15,339.44388,20.880001,6.151683,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1988-04-30T05:00:00.000000000Z",10.98,44.0,12.699996948242188,12.0,11.704853,84.0,11.05,4.0,0.0,1009.2,0.0,92.68561,0.0,1007.7516,12.2,259.9921,13.679999,6.2145634,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1988-05-13T10:00:00.000000000Z",16.82,44.0,12.699996948242188,12.0,18.90099,99.0,13.95,96.0,0.6,1009.7,0.6,79.93482,0.0,1008.28094,17.45,64.98315,22.319998,5.95906,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1988-06-02T07:00:00.000000000Z",18.23,44.0,12.699996948242188,12.0,17.801762,1.0,12.25,282.0,0.0,1014.5,0.0,65.312706,0.0,1013.0719,18.9,116.56499,11.879999,3.219938,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1988-06-15T12:00:00.000000000Z",26.01,44.0,12.699996948242188,12.0,27.737265,28.0,17.7,660.0,0.0,1012.8,0.0,68.69054,0.0,1011.42755,23.8,270.0,30.960001,10.08,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1988-06-28T17:00:00.000000000Z",23.77,44.0,12.699996948242188,12.0,26.558825,90.0,17.4,52.0,0.2,1010.1,0.2,73.581604,0.0,1008.71,22.35,197.35411,27.0,6.0347,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1988-07-14T11:00:00.000000000Z",33.47,44.0,12.699996948242188,12.0,33.941246,50.0,18.9,451.0,0.0,1009.8,0.0,52.634434,0.0,1008.45154,29.6,219.64413,41.760002,16.363178,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1988-07-31T18:00:00.000000000Z",26.12,44.0,12.699996948242188,12.0,28.65614,0.0,16.7,53.0,0.0,1018.6,0.0,59.474926,0.0,1017.2181,25.15,46.97493,21.96,7.386582,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1988-08-13T23:00:00.000000000Z",23.36,44.0,12.699996948242188,12.0,28.19701,1.0,21.5,0.0,0.0,1016.0,0.0,75.60023,0.0,1014.6035,26.15,135.0001,7.2,2.5455842,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1988-08-20T00:00:00.000000000Z",21.18,44.0,12.699996948242188,12.0,23.734552,61.0,19.9,0.0,0.0,1011.1,0.0,76.02429,0.0,1009.70013,24.4,173.6599,14.04,6.519877,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1988-09-02T05:00:00.000000000Z",22.34,44.0,12.699996948242188,12.0,24.558277,97.0,18.15,0.0,0.0,1001.2,0.0,74.15726,0.0,999.81354,23.0,162.25523,13.679999,9.449572,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1988-09-22T02:00:00.000000000Z",9.87,44.0,12.699996948242188,12.0,10.701048,100.0,13.6,0.0,0.0,1015.2,0.0,92.8246,0.0,1013.73694,14.75,245.55606,8.28,4.3498964,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1988-10-09T04:00:00.000000000Z",10.39,44.0,12.699996948242188,12.0,10.344529,46.0,11.0,0.0,0.0,1017.8,0.0,80.55518,0.0,1016.3341,14.3,158.96242,12.24,5.0142193,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1988-10-18T11:00:00.000000000Z",21.39,44.0,12.699996948242188,12.0,24.005163,19.0,16.95,429.0,0.0,1018.4,0.0,79.115295,0.0,1016.9878,20.7,86.186005,16.56,5.4119864,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1988-10-24T12:00:00.000000000Z",16.63,44.0,12.699996948242188,12.0,18.56506,45.0,13.55,304.0,0.0,1018.5,0.0,77.63912,0.0,1017.07043,17.5,28.30066,14.04,5.315336,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1988-11-06T17:00:00.000000000Z",5.52,44.0,12.699996948242188,12.0,4.373378,0.0,3.35,0.0,0.0,1023.3,0.0,72.96222,0.0,1021.80383,7.9,321.34018,6.12,2.3051248,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1988-11-19T22:00:00.000000000Z",4.52,44.0,12.699996948242188,12.0,3.0854144,34.0,7.6,0.0,0.0,1013.2,0.0,83.07045,0.0,1011.7081,10.35,259.69522,6.8399997,4.0249224,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1988-12-09T19:00:00.000000000Z",2.39,44.0,12.699996948242188,12.0,0.73280716,4.0,1.05,0.0,0.0,1022.5,0.0,64.52395,0.0,1020.9887,7.3,291.25058,12.599999,6.9527545,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1988-12-21T02:00:00.000000000Z",6.22,44.0,12.699996948242188,12.0,1.7904615,1.0,-1.8,0.0,0.0,1022.4,0.0,54.269104,0.0,1020.902,6.8,96.340096,32.039997,16.299694,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1989-01-11T20:00:00.000000000Z",5.38,44.0,12.699996948242188,12.0,5.6818085,87.0,7.15,0.0,0.0,1029.4,0.0,91.84055,0.0,1027.8945,8.4,26.564985,6.12,1.609969,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1989-01-25T01:00:00.000000000Z",-0.27,44.0,12.699996948242188,12.0,-3.6750875,0.0,1.55,0.0,0.0,1032.1,0.0,84.05601,0.0,1030.5525,4.0,276.84268,16.56,9.0645685,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1989-02-07T06:00:00.000000000Z",1.1,44.0,12.699996948242188,12.0,-0.98022676,23.0,2.55,0.0,0.0,1035.9,0.0,87.46744,0.0,1034.3575,4.45,252.89719,8.64,4.896529,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1989-02-13T07:00:00.000000000Z",2.72,44.0,12.699996948242188,12.0,0.3159895,75.0,4.85,1.0,0.0,1029.6,0.0,89.81865,0.0,1028.0717,6.4,265.91446,9.72,5.0528407,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1989-02-26T12:00:00.000000000Z",14.42,44.0,12.699996948242188,12.0,6.196063,44.0,3.4,359.0,0.0,974.4,0.0,55.465378,0.0,973.0089,12.05,239.30035,74.520004,40.192837,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1989-03-17T23:00:00.000000000Z",10.65,44.0,12.699996948242188,12.0,10.788932,95.0,8.2,0.0,0.0,1010.2,0.0,76.050835,0.0,1008.7505,12.3,198.43504,14.4,7.968939,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1989-03-31T13:00:00.000000000Z",18.69,44.0,12.699996948242188,12.0,20.373014,86.0,11.85,159.0,0.0,1020.7,0.0,69.89831,0.0,1019.28204,17.4,44.999897,18.0,2.0364676,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1989-04-13T18:00:00.000000000Z",13.22,44.0,12.699996948242188,12.0,11.859409,53.0,6.65,8.0,0.0,995.2,0.0,65.346085,0.0,993.78174,13.0,182.12105,26.64,9.726665,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1989-05-03T15:00:00.000000000Z",18.26,44.0,12.699996948242188,12.0,17.102716,59.0,7.5,364.0,0.0,1017.4,0.0,59.295704,0.0,1015.98224,15.4,67.01126,34.92,12.904882,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1989-05-16T20:00:00.000000000Z",14.95,44.0,12.699996948242188,12.0,15.921545,73.0,11.1,0.0,0.1,1021.8,0.1,81.88252,0.0,1020.3511,14.15,335.55606,11.5199995,4.3498964,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1989-05-24T12:00:00.000000000Z",21.79,44.0,12.699996948242188,12.0,20.802015,6.0,11.15,730.0,0.0,1023.4,0.0,60.549034,0.0,1021.9867,18.95,64.72231,33.12,14.33234,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1989-06-05T01:00:00.000000000Z",12.24,44.0,12.699996948242188,12.0,11.572976,2.0,11.05,0.0,0.0,1010.0,0.0,76.75928,0.0,1008.55676,15.1,224.9999,15.4800005,8.14587,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1989-06-18T06:00:00.000000000Z",18.18,44.0,12.699996948242188,12.0,18.092329,12.0,11.75,127.0,0.0,1018.1,0.0,61.83298,0.0,1016.676,19.25,204.44394,10.440001,4.3498964,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1989-07-08T03:00:00.000000000Z",19.81,44.0,12.699996948242188,12.0,23.74254,39.0,19.7,0.0,0.0,1015.0,0.0,93.42863,0.0,1013.5852,20.8,102.5288,8.28,3.319036,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1989-07-21T08:00:00.000000000Z",24.87,44.0,12.699996948242188,12.0,27.337296,0.0,19.05,385.0,0.0,1020.4,0.0,71.25386,0.0,1018.99554,24.6,44.999897,10.799999,0.5091169,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1989-08-03T13:00:00.000000000Z",24.82,44.0,12.699996948242188,12.0,25.908546,14.0,12.0,635.0,0.0,1011.5,0.0,49.185482,0.0,1010.1157,23.25,75.068535,18.72,5.5887027,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1989-08-19T09:00:00.000000000Z",26.66,44.0,12.699996948242188,12.0,28.371986,11.0,21.25,315.0,0.0,1017.7,0.0,75.560555,0.0,1016.3063,25.9,340.9064,25.199999,9.904906,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1989-09-05T14:00:00.000000000Z",21.26,44.0,12.699996948242188,12.0,22.236498,2.0,12.5,387.0,0.0,1020.3,0.0,61.81338,0.0,1018.8848,20.05,85.60138,17.28,4.6938252,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1989-09-11T15:00:00.000000000Z",22.33,44.0,12.699996948242188,12.0,24.956964,62.0,18.3,118.0,0.6,1015.6,0.6,79.790215,0.0,1014.1943,21.95,112.833694,20.16,7.42159,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1989-09-24T20:00:00.000000000Z",18.39,44.0,12.699996948242188,12.0,22.774368,39.0,18.5,0.0,0.0,1018.9,0.0,95.72231,0.0,1017.4775,19.2,143.13002,8.64,5.3999996,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1989-10-08T01:00:00.000000000Z",12.22,44.0,12.699996948242188,12.0,13.043423,69.0,12.05,0.0,0.2,1003.9,0.2,89.47873,0.0,1002.4655,13.75,322.12494,20.519999,8.209263,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1989-10-27T22:00:00.000000000Z",5.32,44.0,12.699996948242188,12.0,4.707081,0.0,9.85,0.0,0.0,1020.9,0.0,99.66573,0.0,1019.4039,9.9,206.56499,7.92,4.0249224,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1989-11-14T02:00:00.000000000Z",3.11,44.0,12.699996948242188,12.0,0.7831588,0.0,4.3,0.0,0.0,1027.4,0.0,76.94743,0.0,1025.8817,8.1,265.23645,15.119999,8.669949,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1989-11-23T07:00:00.000000000Z",7.89,44.0,12.699996948242188,12.0,5.9779167,100.0,9.85,1.0,1.3,1002.4,1.3,95.43199,0.0,1000.94916,10.55,39.699043,33.839996,24.798225,61.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1989-11-29T08:00:00.000000000Z",4.84,44.0,12.699996948242188,12.0,1.5566711,1.0,-0.35,64.0,0.0,1030.0,0.0,59.7254,0.0,1028.485,6.95,65.22488,18.359999,10.30883,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1989-12-12T13:00:00.000000000Z",3.68,44.0,12.699996948242188,12.0,0.8347721,94.0,3.5,66.0,0.0,1017.2,0.0,84.576965,0.0,1015.69653,5.9,312.8789,16.919998,6.8777895,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1990-01-01T10:00:00.000000000Z",3.94,44.0,12.699996948242188,12.0,-0.13782501,100.0,3.3,0.0,0.0,1020.8,0.0,87.53841,0.0,1019.28986,5.2,290.37653,25.919998,13.441071,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1990-01-14T15:00:00.000000000Z",4.83,44.0,12.699996948242188,12.0,3.1305594,66.0,2.05,38.0,0.0,1025.0,0.0,72.72022,0.0,1023.4949,6.6,300.96368,11.5199995,4.198285,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1990-01-26T00:00:00.000000000Z",10.73,44.0,12.699996948242188,12.0,9.393913,89.0,8.6,0.0,0.0,1012.9,0.0,79.43546,0.0,1011.4425,12.05,192.5288,19.44,9.9571085,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1990-02-16T16:00:00.000000000Z",12.5,44.0,12.699996948242188,12.0,8.861809,12.0,2.1,76.0,0.0,1005.7,0.0,52.798347,0.0,1004.261,11.4,102.09474,34.2,15.463244,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1990-03-01T21:00:00.000000000Z",11.54,44.0,12.699996948242188,12.0,8.057766,7.0,8.35,0.0,0.0,1005.9,0.0,68.53756,0.0,1004.4661,14.05,286.88687,38.88,21.068459,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1990-03-15T02:00:00.000000000Z",9.77,44.0,12.699996948242188,12.0,10.237887,85.0,8.4,0.0,0.0,1027.7,0.0,88.00573,0.0,1026.2196,10.3,259.69522,9.0,4.0249224,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1990-03-21T03:00:00.000000000Z",5.57,44.0,12.699996948242188,12.0,3.686123,1.0,6.3,0.0,0.0,1024.3,0.0,75.73556,0.0,1022.8018,10.4,228.17992,12.599999,9.178235,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1990-04-03T08:00:00.000000000Z",13.68,44.0,12.699996948242188,12.0,10.893286,70.0,8.9,47.0,0.0,1008.7,0.0,78.185684,0.0,1007.2567,12.6,111.25058,28.8,13.905509,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1990-04-22T21:00:00.000000000Z",9.94,44.0,12.699996948242188,12.0,8.686043,86.0,9.85,0.0,0.0,1009.5,0.0,89.30567,0.0,1008.04333,11.55,137.72638,20.16,10.703569,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1990-05-06T09:00:00.000000000Z",19.18,44.0,12.699996948242188,12.0,20.359085,25.0,11.6,503.0,0.0,1019.4,0.0,62.18505,0.0,1017.9816,19.0,333.43503,14.4,1.609969,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1990-05-19T14:00:00.000000000Z",23.32,44.0,12.699996948242188,12.0,24.826097,79.0,17.4,408.0,0.0,1016.4,0.0,81.39989,0.0,1015.0061,20.7,83.829926,31.319998,13.397612,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1990-06-08T11:00:00.000000000Z",25.41,44.0,12.699996948242188,12.0,23.058746,18.0,14.15,571.0,0.0,1004.3,0.0,52.18857,0.0,1002.9244,24.6,224.42136,57.239998,25.20257,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1990-06-21T16:00:00.000000000Z",25.51,44.0,12.699996948242188,12.0,27.806713,47.0,18.55,212.0,0.0,1009.6,0.0,68.856186,0.0,1008.2369,24.65,223.83095,32.760002,12.475961,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1990-06-29T14:00:00.000000000Z",30.58,44.0,12.699996948242188,12.0,33.89624,32.0,22.15,421.0,0.0,1016.8,0.0,73.08313,0.0,1015.44183,27.4,87.95464,24.84,10.086427,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1990-07-10T21:00:00.000000000Z",21.76,44.0,12.699996948242188,12.0,21.769472,99.0,19.25,0.0,0.7,1012.1,0.7,75.69377,0.0,1010.6981,23.8,47.385983,66.6,36.68822,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1990-07-24T02:00:00.000000000Z",20.66,44.0,12.699996948242188,12.0,22.489462,1.0,13.7,0.0,0.0,1012.7,0.0,53.018856,0.0,1011.29736,23.85,255.2564,11.159999,7.072878,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1990-08-12T23:00:00.000000000Z",18.52,44.0,12.699996948242188,12.0,22.633286,18.0,19.1,0.0,0.0,1019.0,0.0,87.55242,0.0,1017.5841,21.25,240.94548,5.3999996,3.7064266,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1990-08-26T04:00:00.000000000Z",16.52,44.0,12.699996948242188,12.0,19.668707,53.0,17.3,0.0,0.0,1013.1,0.0,84.46003,0.0,1011.6805,20.0,235.49141,10.799999,6.989936,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1990-09-08T09:00:00.000000000Z",20.25,44.0,12.699996948242188,12.0,20.686007,6.0,13.4,344.0,0.0,1015.6,0.0,71.07977,0.0,1014.18555,18.75,55.491425,19.44,6.989936,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1990-09-24T07:00:00.000000000Z",24.69,44.0,12.699996948242188,12.0,24.358616,7.0,17.3,83.0,0.0,1001.0,0.0,74.466095,0.0,999.6213,22.05,211.70139,29.16,14.386494,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1990-10-11T10:00:00.000000000Z",17.16,44.0,12.699996948242188,12.0,18.488403,0.0,12.95,412.0,0.0,1026.0,0.0,76.57137,0.0,1024.5619,17.1,95.44024,16.919998,7.5942073,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1990-10-17T11:00:00.000000000Z",20.65,44.0,12.699996948242188,12.0,22.500475,62.0,16.75,117.0,0.0,1014.6,0.0,81.06536,0.0,1013.18866,20.1,141.34016,21.96,9.220499,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1990-10-30T16:00:00.000000000Z",19.36,44.0,12.699996948242188,12.0,23.161243,93.0,15.3,25.0,0.0,997.7,0.0,85.03831,0.0,996.31146,17.85,288.43503,11.5199995,1.1384199,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1990-11-12T21:00:00.000000000Z",9.1,44.0,12.699996948242188,12.0,8.986371,44.0,8.15,0.0,0.0,1026.1,0.0,82.5873,0.0,1024.6194,11.0,295.5599,16.919998,9.178235,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1990-12-02T18:00:00.000000000Z",3.77,44.0,12.699996948242188,12.0,-0.109145164,0.0,-1.45,0.0,0.0,1023.4,0.0,56.842934,0.0,1021.8848,6.5,294.44394,14.759999,8.699793,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1990-12-20T00:00:00.000000000Z",-1.23,44.0,12.699996948242188,12.0,-4.6590166,5.0,0.1,0.0,0.0,1023.1,0.0,81.24871,0.0,1021.5602,3.0,272.6025,12.959999,7.928178,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1990-12-29T03:00:00.000000000Z",-0.79,44.0,12.699996948242188,12.0,-2.670847,99.0,2.1,0.0,0.0,1025.8,0.0,92.164856,0.0,1024.2627,3.25,275.19434,9.0,3.9763298,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1991-01-04T04:00:00.000000000Z",3.46,44.0,12.699996948242188,12.0,1.3519874,17.0,7.05,0.0,0.0,1020.0,0.0,89.079285,0.0,1018.4918,8.75,218.15727,11.159999,6.4096174,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1991-01-17T09:00:00.000000000Z",2.09,44.0,12.699996948242188,12.0,-3.390254,45.0,-2.75,91.0,0.0,1033.2,0.0,61.22607,0.0,1031.6566,4.05,304.59235,25.199999,12.682018,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1991-02-06T06:00:00.000000000Z",0.27,44.0,12.699996948242188,12.0,-6.8560266,100.0,-5.9,0.0,0.2,1016.0,0.0,63.80249,0.14,1014.4716,0.15,78.340744,34.56,23.157824,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1991-02-19T11:00:00.000000000Z",7.15,44.0,12.699996948242188,12.0,5.3125486,94.0,5.35,101.0,0.0,1020.0,0.0,82.231895,0.0,1018.51117,8.2,12.99463,14.4,4.802999,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1991-03-02T22:00:00.000000000Z",7.28,44.0,12.699996948242188,12.0,7.1640205,55.0,8.3,0.0,0.0,1021.6,0.0,95.37687,0.0,1020.1143,9.0,201.03758,7.2,5.0142193,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1991-03-24T12:00:00.000000000Z",15.59,44.0,12.699996948242188,12.0,13.960022,100.0,12.45,175.0,0.0,1010.8,0.0,86.10633,0.0,1009.3682,14.75,79.11452,36.36,19.06301,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1991-04-06T17:00:00.000000000Z",15.26,44.0,12.699996948242188,12.0,15.331028,0.0,9.05,95.0,0.0,1012.4,0.0,70.93368,0.0,1010.9677,14.25,315.0001,13.32,5.6002855,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1991-04-12T18:00:00.000000000Z",12.43,44.0,12.699996948242188,12.0,12.07004,0.0,5.8,14.0,0.0,1017.6,0.0,64.30754,0.0,1016.1465,12.35,78.6901,10.799999,3.671294,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1991-04-25T23:00:00.000000000Z",6.35,44.0,12.699996948242188,12.0,4.7692566,95.0,6.75,0.0,0.0,1012.2,0.0,85.22887,0.0,1010.72296,9.1,119.05451,16.56,11.119281,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1991-05-09T04:00:00.000000000Z",9.23,44.0,12.699996948242188,12.0,8.527759,100.0,9.75,0.0,0.0,1012.2,0.0,91.08938,0.0,1010.7352,11.15,198.43504,10.440001,5.6920996,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1991-05-28T19:00:00.000000000Z",15.52,44.0,12.699996948242188,12.0,16.59958,3.0,9.2,4.0,0.0,1016.1,0.0,62.818302,0.0,1014.6712,16.3,163.30067,14.04,7.5170207,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1991-06-11T05:00:00.000000000Z",18.29,44.0,12.699996948242188,12.0,18.644148,82.0,15.05,16.0,0.0,1014.8,0.0,83.15857,0.0,1013.37463,17.95,235.49141,11.159999,6.989936,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1991-06-24T10:00:00.000000000Z",27.89,44.0,12.699996948242188,12.0,31.481323,91.0,18.8,638.0,0.0,1017.8,0.0,65.897415,0.0,1016.43005,25.65,20.556128,18.0,3.0758414,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1991-07-14T07:00:00.000000000Z",27.81,44.0,12.699996948242188,12.0,27.339718,69.0,18.3,181.0,0.0,1007.7,0.0,58.974144,0.0,1006.3213,27.0,236.97612,19.8,8.587338,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1991-07-27T12:00:00.000000000Z",25.32,44.0,12.699996948242188,12.0,26.932808,93.0,13.2,483.0,0.0,1010.9,0.0,51.63021,0.0,1009.521,23.75,39.805527,25.56,5.6233797,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1991-08-02T13:00:00.000000000Z",28.25,44.0,12.699996948242188,12.0,30.975632,0.0,19.5,646.0,0.0,1010.2,0.0,63.189957,0.0,1008.83936,27.1,360.0,24.119999,5.3999996,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1991-08-23T12:00:00.000000000Z",29.42,44.0,12.699996948242188,12.0,33.29234,15.0,21.5,570.0,0.0,1018.4,0.0,68.81597,0.0,1017.0305,27.75,17.102825,19.08,4.896529,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1991-08-28T22:00:00.000000000Z",19.35,44.0,12.699996948242188,12.0,20.291897,42.0,13.05,0.0,0.0,1018.3,0.0,57.543133,0.0,1016.87805,21.8,101.3099,12.24,7.342588,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1991-09-17T19:00:00.000000000Z",20.92,44.0,12.699996948242188,12.0,24.643854,70.0,17.95,0.0,0.0,1015.9,0.0,75.94549,0.0,1014.4957,22.4,159.14546,14.759999,8.089993,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1991-10-01T00:00:00.000000000Z",18.13,44.0,12.699996948242188,12.0,20.234976,52.0,16.4,0.0,0.0,1010.0,0.0,78.30789,0.0,1008.5893,20.3,212.90524,20.519999,7.289445,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1991-10-07T01:00:00.000000000Z",15.46,44.0,12.699996948242188,12.0,18.336927,83.0,14.6,0.0,0.1,1013.9,0.1,92.28611,0.0,1012.4699,15.85,122.00535,15.4800005,3.396233,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1991-10-30T05:00:00.000000000Z",5.88,44.0,12.699996948242188,12.0,2.9789133,47.0,3.4,0.0,0.0,1022.4,0.0,70.77631,0.0,1020.8985,8.4,283.39252,15.4800005,7.771331,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1991-11-16T06:00:00.000000000Z",7.91,44.0,12.699996948242188,12.0,6.6974726,100.0,10.5,0.0,0.8,1000.5,0.8,94.824554,0.0,999.04596,11.3,293.9625,20.16,10.636766,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1991-11-22T07:00:00.000000000Z",8.5,44.0,12.699996948242188,12.0,7.6722507,100.0,8.4,0.0,0.2,1012.4,0.2,90.39067,0.0,1010.93146,9.9,305.83774,14.759999,7.9932966,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1991-12-05T12:00:00.000000000Z",4.25,44.0,12.699996948242188,12.0,1.3884187,0.0,3.35,273.0,0.0,1016.4,0.0,70.28863,0.0,1014.90186,8.45,36.469334,21.24,10.296251,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1991-12-18T17:00:00.000000000Z",7.08,44.0,12.699996948242188,12.0,5.3306856,99.0,6.45,0.0,0.8,1013.5,0.8,88.12836,0.0,1012.0226,8.3,307.30402,22.68,9.504272,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1992-01-07T14:00:00.000000000Z",6.25,44.0,12.699996948242188,12.0,5.3724346,73.0,4.6,109.0,0.0,1030.2,0.0,75.44849,0.0,1028.6967,8.7,102.99462,11.159999,4.802999,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1992-01-24T22:00:00.000000000Z",5.96,44.0,12.699996948242188,12.0,4.9544106,100.0,6.9,0.0,0.0,1031.0,0.0,97.63189,0.0,1029.4913,7.25,331.38962,9.0,4.510787,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1992-01-26T19:00:00.000000000Z",3.13,44.0,12.699996948242188,12.0,1.575254,97.0,1.9,0.0,0.0,1026.8,0.0,77.62267,0.0,1025.2845,5.5,296.56497,9.36,6.439876,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1992-02-09T00:00:00.000000000Z",-1.06,44.0,12.699996948242188,12.0,-2.8735447,0.0,2.05,0.0,0.0,1029.2,0.0,99.64416,0.0,1027.6545,2.1,213.6901,6.4799995,1.2979984,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1992-02-22T05:00:00.000000000Z",-1.47,44.0,12.699996948242188,12.0,-5.153221,73.0,-4.5,0.0,0.0,1028.5,0.0,55.05773,0.0,1026.9509,3.7,255.2564,10.440001,7.072878,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1992-03-13T02:00:00.000000000Z",4.65,44.0,12.699996948242188,12.0,1.6005926,97.0,3.95,0.0,0.0,1016.4,0.0,76.10966,0.0,1014.9038,7.9,226.39711,14.4,10.44,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1992-03-26T07:00:00.000000000Z",5.48,44.0,12.699996948242188,12.0,3.1323547,100.0,3.15,2.0,0.1,998.0,0.1,86.31539,0.0,996.5358,5.25,146.3099,19.08,7.7879906,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1992-04-06T20:00:00.000000000Z",9.45,44.0,12.699996948242188,12.0,10.181812,84.0,10.5,0.0,0.0,1002.5,0.0,99.00601,0.0,1001.05554,10.65,92.4895,16.919998,8.287822,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1992-04-28T08:00:00.000000000Z",20.4,44.0,12.699996948242188,12.0,19.74191,87.0,11.45,337.0,0.0,1014.7,0.0,61.571518,0.0,1013.2876,19.0,210.96368,11.879999,2.0991426,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1992-05-11T13:00:00.000000000Z",25.59,44.0,12.699996948242188,12.0,23.554785,70.0,11.5,630.0,0.0,1013.8,0.0,45.48702,0.0,1012.4139,24.0,236.97612,36.36,17.174677,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1992-05-17T14:00:00.000000000Z",27.14,44.0,12.699996948242188,12.0,29.136963,73.0,16.4,506.0,0.0,1018.5,0.0,61.945988,0.0,1017.12366,24.15,129.80553,19.08,5.6233797,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1992-05-30T19:00:00.000000000Z",20.75,44.0,12.699996948242188,12.0,23.863167,85.0,17.25,0.0,0.0,1013.2,0.0,83.41573,0.0,1011.79663,20.15,110.55612,20.16,9.227524,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1992-06-13T00:00:00.000000000Z",14.65,44.0,12.699996948242188,12.0,16.285728,99.0,15.1,0.0,0.0,1010.2,0.0,92.31471,0.0,1008.7656,16.35,281.3099,6.8399997,3.671294,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1992-07-02T17:00:00.000000000Z",22.42,44.0,12.699996948242188,12.0,23.54941,24.0,15.7,121.0,0.0,1013.6,0.0,66.44765,0.0,1012.2037,22.25,114.62355,25.919998,9.504273,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1992-07-16T01:00:00.000000000Z",19.56,44.0,12.699996948242188,12.0,23.612234,31.0,19.05,0.0,0.0,1015.2,0.0,84.64913,0.0,1013.78687,21.75,149.03632,8.28,4.198285,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1992-08-04T22:00:00.000000000Z",22.81,44.0,12.699996948242188,12.0,28.496304,19.0,22.35,0.0,0.0,1017.4,0.0,84.996796,0.0,1016.0029,25.05,315.0001,4.68,2.0364676,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1992-08-18T03:00:00.000000000Z",18.23,44.0,12.699996948242188,12.0,21.478498,58.0,19.2,0.0,0.0,1017.1,0.0,87.830025,0.0,1015.68225,21.3,231.84273,10.440001,6.4096174,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1992-08-31T08:00:00.000000000Z",24.9,44.0,12.699996948242188,12.0,24.740223,0.0,14.9,292.0,0.0,1009.5,0.0,57.126137,0.0,1008.1115,23.9,234.6887,23.039999,10.587918,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1992-09-06T09:00:00.000000000Z",21.21,44.0,12.699996948242188,12.0,17.205818,0.0,4.0,439.0,0.0,1018.5,0.0,33.253098,0.0,1017.07745,20.75,319.63553,26.28,9.449572,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1992-09-27T10:00:00.000000000Z",22.62,44.0,12.699996948242188,12.0,25.923246,23.0,18.2,380.0,0.0,1021.7,0.0,77.38266,0.0,1020.29156,22.35,66.801384,13.679999,2.7416782,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1992-10-02T18:00:00.000000000Z",19.14,44.0,12.699996948242188,12.0,20.1263,100.0,15.65,0.0,1.1,1010.3,1.1,79.17597,0.0,1008.8861,19.35,112.109505,19.08,12.43434,55.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1992-10-22T15:00:00.000000000Z",15.1,44.0,12.699996948242188,12.0,12.75876,54.0,3.85,85.0,0.0,1007.8,0.0,45.031124,0.0,1006.3719,15.75,244.8852,23.4,12.72283,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1992-11-04T20:00:00.000000000Z",12.26,44.0,12.699996948242188,12.0,14.125299,86.0,13.85,0.0,0.0,1020.6,0.0,91.94698,0.0,1019.14197,15.15,195.94547,4.32,2.6208394,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1992-11-10T21:00:00.000000000Z",12.69,44.0,12.699996948242188,12.0,13.4370575,96.0,12.95,0.0,0.0,1017.4,0.0,84.514565,0.0,1015.9478,15.55,279.46225,12.959999,6.5693827,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1992-12-04T03:00:00.000000000Z",12.03,44.0,12.699996948242188,12.0,8.524217,8.0,7.2,0.0,0.0,999.6,0.0,68.97575,0.0,998.16876,12.75,243.85321,47.88,22.057161,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1992-12-21T02:00:00.000000000Z",3.47,44.0,12.699996948242188,12.0,2.6351805,90.0,6.05,0.0,0.0,1025.1,0.0,94.319374,0.0,1023.588,6.9,203.9625,5.3999996,3.5455887,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1992-12-27T03:00:00.000000000Z",-0.34,44.0,12.699996948242188,12.0,-3.5468922,24.0,0.8,0.0,0.0,1032.8,0.0,83.966545,0.0,1031.2548,3.25,270.0,20.880001,12.24,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1993-01-09T08:00:00.000000000Z",0.23,44.0,12.699996948242188,12.0,-3.4587657,68.0,3.75,26.0,0.0,1030.1,0.0,99.649025,0.0,1028.5546,3.8,222.27362,9.36,5.3517847,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1993-01-29T05:00:00.000000000Z",6.31,44.0,12.699996948242188,12.0,5.9569216,88.0,7.8,0.0,0.0,1016.8,0.0,92.502594,0.0,1015.3155,8.95,323.13,5.3999996,1.8,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1993-02-11T10:00:00.000000000Z",6.31,44.0,12.699996948242188,12.0,3.2865162,0.0,2.0,309.0,0.0,1032.4,0.0,70.49933,0.0,1030.8899,7.0,303.6901,21.96,10.383987,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1993-02-28T20:00:00.000000000Z",11.33,44.0,12.699996948242188,12.0,7.2769213,98.0,7.15,0.0,0.0,1008.7,0.0,90.91244,0.0,1007.2463,8.55,114.30454,45.0,24.490585,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1993-03-02T15:00:00.000000000Z",8.86,44.0,12.699996948242188,12.0,5.3728695,98.0,7.8,63.0,0.0,1006.2,0.0,86.78131,0.0,1004.7358,9.9,52.253136,27.72,14.113652,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1993-03-15T20:00:00.000000000Z",3.84,44.0,12.699996948242188,12.0,3.2116213,1.0,7.5,0.0,0.0,1029.3,0.0,95.348045,0.0,1027.7877,8.2,177.13765,10.08,7.208994,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1993-03-29T01:00:00.000000000Z",1.22,44.0,12.699996948242188,12.0,-0.83467245,0.0,0.2,0.0,0.0,1012.6,0.0,78.72227,0.0,1011.0985,3.55,218.15727,6.4799995,6.4096174,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1993-04-17T22:00:00.000000000Z",6.17,44.0,12.699996948242188,12.0,5.406706,0.0,5.8,0.0,0.0,1019.7,0.0,89.58544,0.0,1018.21265,7.4,188.97255,10.08,6.924738,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1993-05-01T03:00:00.000000000Z",11.76,44.0,12.699996948242188,12.0,13.023018,84.0,11.0,0.0,0.0,1011.9,0.0,88.23418,0.0,1010.4535,12.9,274.76355,9.0,4.3349743,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1993-05-12T22:00:00.000000000Z",14.88,44.0,12.699996948242188,12.0,17.276266,98.0,14.7,0.0,0.0,1004.6,0.0,92.88334,0.0,1003.1821,15.85,164.05453,10.799999,5.2416787,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1993-06-03T04:00:00.000000000Z",17.42,44.0,12.699996948242188,12.0,18.407799,59.0,13.35,0.0,0.0,1008.3,0.0,70.6276,0.0,1006.8806,18.8,319.39877,12.599999,6.638072,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1993-06-16T09:00:00.000000000Z",24.77,44.0,12.699996948242188,12.0,25.74415,1.0,14.85,532.0,0.0,1019.9,0.0,58.86068,0.0,1018.5011,23.35,49.398785,21.96,6.638072,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1993-06-22T10:00:00.000000000Z",27.83,44.0,12.699996948242188,12.0,31.736954,100.0,18.1,574.0,0.0,1012.9,0.0,59.100845,0.0,1011.5408,26.75,90.0,17.64,1.8,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1993-07-05T15:00:00.000000000Z",31.57,44.0,12.699996948242188,12.0,33.806248,83.0,21.15,205.0,0.0,1015.3,0.0,69.35557,0.0,1013.9344,27.25,90.0,33.839996,13.679999,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1993-07-18T20:00:00.000000000Z",23.38,44.0,12.699996948242188,12.0,26.838476,37.0,18.7,0.0,0.0,1013.5,0.0,69.09131,0.0,1012.1291,24.75,226.00499,27.359999,14.512064,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1993-08-07T15:00:00.000000000Z",29.27,44.0,12.699996948242188,12.0,32.279263,60.0,20.3,292.0,0.0,1014.3,0.0,69.193535,0.0,1012.9297,26.4,63.435013,29.519999,9.659814,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1993-08-20T21:00:00.000000000Z",21.97,44.0,12.699996948242188,12.0,26.668259,0.0,20.2,0.0,0.0,1018.4,0.0,80.28911,0.0,1016.99866,23.8,165.96373,10.08,5.937272,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1993-09-09T18:00:00.000000000Z",22.27,44.0,12.699996948242188,12.0,25.7667,99.0,17.6,0.0,0.1,1012.6,0.1,70.13525,0.0,1011.2009,23.35,153.43501,25.919998,4.0249224,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1993-09-22T23:00:00.000000000Z",19.08,44.0,12.699996948242188,12.0,22.807766,45.0,17.05,0.0,0.0,1016.1,0.0,79.12943,0.0,1014.68304,20.8,176.6336,10.440001,6.130579,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1993-10-06T04:00:00.000000000Z",16.29,44.0,12.699996948242188,12.0,16.394485,17.0,13.6,0.0,0.0,1011.0,0.0,76.674034,0.0,1009.57025,17.75,133.53127,16.56,9.931042,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1993-10-12T05:00:00.000000000Z",13.59,44.0,12.699996948242188,12.0,14.874418,16.0,13.4,0.0,0.0,1011.5,0.0,84.29476,0.0,1010.0612,16.05,165.06853,8.64,5.5887027,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1993-11-02T08:00:00.000000000Z",12.43,44.0,12.699996948242188,12.0,12.977526,100.0,12.45,1.0,0.1,1016.1,0.1,89.50977,0.0,1014.64453,14.15,108.43504,10.08,3.4152596,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1993-11-14T06:00:00.000000000Z",4.91,44.0,12.699996948242188,12.0,3.187076,3.0,3.9,0.0,0.0,1023.3,0.0,73.8102,0.0,1021.79736,8.3,186.00891,11.879999,6.87779,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1993-11-27T11:00:00.000000000Z",6.09,44.0,12.699996948242188,12.0,3.4716759,99.0,4.35,3.0,0.0,1024.0,0.0,81.82214,0.0,1022.50183,7.25,307.18478,26.28,13.104198,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1993-12-10T16:00:00.000000000Z",8.9,44.0,12.699996948242188,12.0,8.507133,61.0,10.1,2.0,0.0,1017.8,0.0,87.8661,0.0,1016.3265,12.05,42.510403,11.879999,5.8603754,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1993-12-16T17:00:00.000000000Z",12.61,44.0,12.699996948242188,12.0,8.849131,9.0,6.45,0.0,0.0,1003.3,0.0,66.817184,0.0,1001.8657,12.45,239.32278,44.639996,24.696104,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1994-01-09T01:00:00.000000000Z",10.26,44.0,12.699996948242188,12.0,10.096373,100.0,10.5,0.0,0.0,1011.6,0.0,98.34949,0.0,1010.14374,10.75,287.81897,16.56,10.587917,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1994-01-25T22:00:00.000000000Z",2.48,44.0,12.699996948242188,12.0,0.6579447,15.0,4.85,0.0,0.0,1016.4,0.0,82.729294,0.0,1014.8958,7.6,221.18582,11.879999,7.653705,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1994-01-31T23:00:00.000000000Z",0.63,44.0,12.699996948242188,12.0,1.3240738,1.0,4.0,0.0,0.0,1022.5,0.0,99.64974,0.0,1020.9854,4.05,116.56499,5.7599998,1.609969,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1994-02-14T04:00:00.000000000Z",1.48,44.0,12.699996948242188,12.0,-2.2496815,67.0,-0.15,0.0,0.0,1016.5,0.0,85.05521,0.0,1014.9861,2.1,19.025702,24.84,11.043261,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1994-03-06T01:00:00.000000000Z",1.21,44.0,12.699996948242188,12.0,0.36736202,21.0,3.85,0.0,0.0,1025.1,0.0,96.21689,0.0,1023.5803,4.4,172.87508,8.64,5.8048253,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1994-03-19T06:00:00.000000000Z",6.84,44.0,12.699996948242188,12.0,3.669838,8.0,4.15,9.0,0.0,1016.2,0.0,66.98984,0.0,1014.71576,10.0,220.81499,19.44,10.464797,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1994-04-05T18:00:00.000000000Z",8.02,44.0,12.699996948242188,12.0,6.6294336,100.0,6.3,3.0,0.7,1006.6,0.7,78.57131,0.0,1005.1346,9.85,344.7448,24.48,4.1046314,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1994-04-07T11:00:00.000000000Z",15.38,44.0,12.699996948242188,12.0,12.785379,27.0,-0.3,619.0,0.0,1005.6,0.0,39.20986,0.0,1004.1734,13.3,194.03627,17.28,2.968636,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1994-04-20T16:00:00.000000000Z",14.34,44.0,12.699996948242188,12.0,13.228075,18.0,8.45,193.0,0.0,1006.8,0.0,72.21498,0.0,1005.3702,13.35,62.525658,22.319998,10.144082,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1994-05-03T21:00:00.000000000Z",8.99,44.0,12.699996948242188,12.0,10.31889,0.0,5.05,0.0,0.0,1019.2,0.0,57.180786,0.0,1017.7347,13.35,185.7105,4.32,3.6179552,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1994-05-23T18:00:00.000000000Z",19.89,44.0,12.699996948242188,12.0,23.18338,100.0,17.15,3.0,0.0,1011.9,0.0,90.145584,0.0,1010.495,18.8,42.510403,11.879999,5.8603754,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1994-06-05T23:00:00.000000000Z",13.88,44.0,12.699996948242188,12.0,16.073908,34.0,13.85,0.0,0.0,1012.1,0.0,87.07517,0.0,1010.67334,16.0,299.74478,10.440001,8.707237,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1994-06-17T20:00:00.000000000Z",20.61,44.0,12.699996948242188,12.0,23.061571,4.0,16.5,0.0,0.0,1013.5,0.0,72.97837,0.0,1012.099,21.55,213.11136,15.84,9.885262,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1994-07-09T00:00:00.000000000Z",19.62,44.0,12.699996948242188,12.0,22.9852,66.0,18.75,0.0,0.2,1014.0,0.2,87.252785,0.0,1012.5866,20.95,294.44394,16.919998,4.3498964,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1994-07-22T05:00:00.000000000Z",20.92,44.0,12.699996948242188,12.0,23.532616,11.0,18.7,17.0,0.0,1012.7,0.0,80.82279,0.0,1011.2929,22.15,287.1028,16.56,9.793058,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1994-07-28T06:00:00.000000000Z",22.99,44.0,12.699996948242188,12.0,23.778805,2.0,18.25,105.0,0.0,1014.4,0.0,68.59213,0.0,1012.9981,24.4,270.0,13.679999,7.2,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1994-08-10T11:00:00.000000000Z",34.14,44.0,12.699996948242188,12.0,38.259106,5.0,20.25,678.0,0.0,1009.4,0.0,49.90507,0.0,1008.0622,32.0,161.56496,17.64,3.4152596,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1994-08-30T08:00:00.000000000Z",27.94,44.0,12.699996948242188,12.0,30.903084,43.0,19.55,266.0,0.0,1013.9,0.0,65.85782,0.0,1012.52075,26.45,340.0168,15.84,4.2136917,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1994-09-12T13:00:00.000000000Z",28.02,44.0,12.699996948242188,12.0,32.40531,11.0,19.25,552.0,0.0,1015.8,0.0,65.79572,0.0,1014.4305,26.15,143.13002,17.64,1.8,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1994-09-25T17:00:00.000000000Z",23.78,44.0,12.699996948242188,12.0,27.585606,98.0,20.25,6.0,0.0,1017.4,0.0,90.36411,0.0,1016.0004,21.9,106.50443,20.16,10.137692,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1994-10-15T14:00:00.000000000Z",19.31,44.0,12.699996948242188,12.0,21.20687,38.0,13.85,307.0,0.0,1020.8,0.0,75.04615,0.0,1019.3832,18.35,68.19853,17.64,5.815978,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1994-10-28T19:00:00.000000000Z",16.59,44.0,12.699996948242188,12.0,16.962883,84.0,14.6,0.0,0.0,1007.9,0.0,79.773605,0.0,1006.4793,18.15,158.45895,30.239998,14.707222,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1994-11-11T00:00:00.000000000Z",10.41,44.0,12.699996948242188,12.0,10.308798,26.0,11.1,0.0,0.0,1002.4,0.0,86.814445,0.0,1000.95667,13.25,261.87,16.199999,7.6367526,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1994-11-17T01:00:00.000000000Z",11.09,44.0,12.699996948242188,12.0,11.88616,100.0,11.95,0.0,0.0,1014.3,0.0,96.76584,0.0,1012.8434,12.45,306.86996,6.12,3.6,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1994-12-08T06:00:00.000000000Z",5.25,44.0,12.699996948242188,12.0,4.026312,90.0,8.45,0.0,0.0,1024.8,0.0,93.791214,0.0,1023.2956,9.4,264.2895,11.5199995,3.6179552,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1994-12-20T02:00:00.000000000Z",5.55,44.0,12.699996948242188,12.0,3.7774782,99.0,5.8,0.0,1.0,1015.5,1.0,80.36766,0.0,1014.008,9.0,146.3099,8.28,3.8939953,55.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1995-01-02T07:00:00.000000000Z",4.05,44.0,12.699996948242188,12.0,0.929049,52.0,-0.2,0.0,0.1,1004.7,0.1,67.66078,0.0,1003.2169,5.3,282.26477,18.72,8.473393,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1995-01-15T12:00:00.000000000Z",5.85,44.0,12.699996948242188,12.0,0.52898693,16.0,-2.7,269.0,0.0,1028.1,0.0,58.312717,0.0,1026.5936,4.8,43.06944,43.199997,22.66857,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1995-01-21T13:00:00.000000000Z",8.21,44.0,12.699996948242188,12.0,7.225341,100.0,6.5,61.0,0.5,1021.4,0.5,75.01647,0.0,1019.9168,10.75,298.61035,28.8,4.510787,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1995-02-17T14:00:00.000000000Z",15.82,44.0,12.699996948242188,12.0,13.172377,42.0,5.95,242.0,0.0,1015.3,0.0,51.629753,0.0,1013.8628,15.9,251.56496,34.92,15.937878,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1995-02-19T08:00:00.000000000Z",8.53,44.0,12.699996948242188,12.0,6.3686924,0.0,4.35,117.0,0.0,1022.9,0.0,72.899994,0.0,1021.4147,8.95,257.19574,16.199999,8.12197,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1995-03-08T19:00:00.000000000Z",9.1,44.0,12.699996948242188,12.0,7.31975,100.0,2.45,0.0,0.0,1011.2,0.0,56.892548,0.0,1009.74207,10.65,173.08887,20.880001,11.966953,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1995-03-22T00:00:00.000000000Z",5.06,44.0,12.699996948242188,12.0,2.8437662,87.0,-0.35,0.0,0.0,1027.2,0.0,57.129475,0.0,1025.6962,7.6,340.0168,18.359999,8.427383,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1995-04-10T21:00:00.000000000Z",7.97,44.0,12.699996948242188,12.0,8.999891,79.0,6.5,0.0,0.0,1017.7,0.0,79.92793,0.0,1016.2362,9.8,206.56499,10.440001,7.24486,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1995-04-24T02:00:00.000000000Z",10.71,44.0,12.699996948242188,12.0,11.355332,100.0,10.15,0.0,0.0,1011.4,0.0,89.92067,0.0,1009.9466,11.75,278.74606,11.879999,4.73506,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1995-05-11T16:00:00.000000000Z",18.97,44.0,12.699996948242188,12.0,18.286495,88.0,15.15,187.0,0.2,1001.7,0.2,86.373535,0.0,1000.29626,17.45,120.76265,40.68,17.595861,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1995-05-13T07:00:00.000000000Z",16.88,44.0,12.699996948242188,12.0,14.979095,86.0,9.45,106.0,0.0,991.2,0.0,68.76056,0.0,989.80133,15.15,233.13002,26.28,12.599998,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1995-05-26T12:00:00.000000000Z",24.31,44.0,12.699996948242188,12.0,24.996445,68.0,16.75,654.0,0.0,1014.6,0.0,74.60194,0.0,1013.20575,21.45,91.63654,27.72,12.605142,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1995-06-15T09:00:00.000000000Z",21.03,44.0,12.699996948242188,12.0,21.621798,0.0,11.8,547.0,0.0,1015.0,0.0,57.768505,0.0,1013.5963,20.4,360.0,17.28,2.8799999,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1995-06-28T14:00:00.000000000Z",27.44,44.0,12.699996948242188,12.0,29.91824,9.0,18.05,533.0,0.0,1010.1,0.0,67.93927,0.0,1008.728,24.35,86.98728,24.119999,6.849467,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1995-07-11T19:00:00.000000000Z",26.3,44.0,12.699996948242188,12.0,30.667637,61.0,19.2,6.0,0.0,1007.5,0.0,70.85686,0.0,1006.1316,24.85,103.39252,20.519999,7.771331,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1995-07-23T18:00:00.000000000Z",29.95,44.0,12.699996948242188,12.0,33.690533,35.0,22.7,51.0,0.0,1012.0,0.0,75.34677,0.0,1010.6369,27.45,77.90526,25.199999,10.308831,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1995-08-13T20:00:00.000000000Z",22.58,44.0,12.699996948242188,12.0,25.788296,0.0,17.25,0.0,0.0,1013.7,0.0,73.3323,0.0,1012.30414,22.25,126.25393,9.36,6.696387,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1995-08-27T01:00:00.000000000Z",18.84,44.0,12.699996948242188,12.0,22.029676,3.0,18.75,0.0,0.0,1010.5,0.0,86.18757,0.0,1009.0899,21.15,198.43504,11.159999,6.830519,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1995-09-02T02:00:00.000000000Z",14.82,44.0,12.699996948242188,12.0,13.938736,0.0,11.45,0.0,0.0,1011.7,0.0,66.171974,0.0,1010.26544,17.85,228.99101,21.24,10.97262,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1995-09-15T07:00:00.000000000Z",19.37,44.0,12.699996948242188,12.0,18.196535,1.0,14.15,123.0,0.0,1007.4,0.0,75.80427,0.0,1005.9858,18.5,227.4896,21.96,11.720751,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1995-10-05T04:00:00.000000000Z",15.38,44.0,12.699996948242188,12.0,17.150932,84.0,15.25,0.0,0.0,1019.9,0.0,90.86852,0.0,1018.4577,16.75,211.60745,11.879999,5.495161,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1995-10-18T11:00:00.000000000Z",18.24,44.0,12.699996948242188,12.0,19.255201,0.0,13.05,469.0,0.0,1027.3,0.0,72.81962,0.0,1025.865,18.0,347.19574,21.96,8.12197,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1995-10-31T13:00:00.000000000Z",16.43,44.0,12.699996948242188,12.0,16.916945,99.0,13.1,155.0,0.0,1022.5,0.0,78.311325,0.0,1021.0587,16.9,348.6901,21.96,9.178235,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1995-11-20T10:00:00.000000000Z",8.78,44.0,12.699996948242188,12.0,6.155463,21.0,0.95,292.0,0.0,1019.6,0.0,55.93693,0.0,1018.127,9.3,358.40887,33.12,12.964998,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1995-12-03T15:00:00.000000000Z",7.0,44.0,12.699996948242188,12.0,5.2763405,63.0,4.05,34.0,0.0,1019.6,0.0,75.61086,0.0,1018.1121,8.1,7.12493,15.119999,5.8048253,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1995-12-09T16:00:00.000000000Z",8.63,44.0,12.699996948242188,12.0,8.5996275,75.0,5.4,1.0,0.0,1030.8,0.0,75.33081,0.0,1029.3109,9.55,302.47116,6.4799995,4.6938257,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1995-12-22T21:00:00.000000000Z",12.31,44.0,12.699996948242188,12.0,11.262175,100.0,9.55,0.0,0.0,1011.4,0.0,78.02914,0.0,1009.9519,13.3,168.31065,17.64,10.661107,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1996-01-13T04:00:00.000000000Z",8.64,44.0,12.699996948242188,12.0,9.409612,100.0,9.25,0.0,0.0,1014.9,0.0,97.675255,0.0,1013.4327,9.6,275.19434,7.5599995,3.9763298,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1996-01-24T22:00:00.000000000Z",6.55,44.0,12.699996948242188,12.0,6.1156416,99.0,8.65,0.0,0.5,1007.4,0.5,91.62608,0.0,1005.93024,9.95,189.46225,10.799999,4.379589,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1996-02-07T03:00:00.000000000Z",0.35,44.0,12.699996948242188,12.0,-3.668694,83.0,-3.25,0.0,0.0,1001.2,0.0,68.93353,0.0,999.6998,1.85,289.9832,18.0,8.427383,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1996-02-20T08:00:00.000000000Z",6.06,44.0,12.699996948242188,12.0,3.6390386,61.0,4.8,69.0,0.0,1000.4,0.0,88.58707,0.0,998.931,6.55,212.47118,12.959999,4.6938257,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1996-03-11T05:00:00.000000000Z",0.86,44.0,12.699996948242188,12.0,-1.8738811,30.0,-1.35,0.0,0.0,1015.2,0.0,73.61859,0.0,1013.68585,2.9,266.6336,12.599999,6.130579,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1996-03-24T10:00:00.000000000Z",13.75,44.0,12.699996948242188,12.0,14.892866,86.0,9.9,191.0,0.0,1023.2,0.0,84.172035,0.0,1021.746,12.5,74.054535,13.32,2.6208394,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1996-03-26T06:00:00.000000000Z",10.39,44.0,12.699996948242188,12.0,11.078995,100.0,10.0,6.0,0.0,1015.7,0.0,97.68884,0.0,1014.23846,10.35,131.18582,7.92,3.8268526,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1996-04-12T15:00:00.000000000Z",16.05,44.0,12.699996948242188,12.0,16.473053,16.0,10.35,305.0,0.0,1008.6,0.0,77.8977,0.0,1007.1777,14.15,106.699326,17.64,7.5170207,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1996-04-25T20:00:00.000000000Z",12.86,44.0,12.699996948242188,12.0,13.971027,100.0,11.9,0.0,0.3,1020.6,0.3,90.63933,0.0,1019.14606,13.4,80.53775,11.5199995,6.5693827,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1996-05-15T17:00:00.000000000Z",22.61,44.0,12.699996948242188,12.0,23.087793,29.0,13.6,94.0,0.0,1006.2,0.0,60.747383,0.0,1004.8116,21.5,250.0168,19.8,12.641076,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1996-05-28T22:00:00.000000000Z",14.83,44.0,12.699996948242188,12.0,12.987291,0.0,4.85,0.0,0.0,1016.2,0.0,42.942337,0.0,1014.76953,17.6,75.69969,40.32,18.947083,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1996-06-15T14:00:00.000000000Z",25.1,44.0,12.699996948242188,12.0,23.865292,0.0,12.1,612.0,0.0,1020.6,0.0,52.76569,0.0,1019.2036,22.2,73.17851,37.8,16.171976,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1996-06-17T03:00:00.000000000Z",16.51,44.0,12.699996948242188,12.0,18.305286,47.0,12.3,0.0,0.0,1018.9,0.0,62.73293,0.0,1017.4671,19.6,233.13002,4.68,1.8,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1996-06-30T08:00:00.000000000Z",24.59,44.0,12.699996948242188,12.0,24.783318,39.0,15.4,335.0,0.0,1011.7,0.0,62.282265,0.0,1010.30786,23.0,292.3802,19.44,6.6185193,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1996-07-20T05:00:00.000000000Z",20.4,44.0,12.699996948242188,12.0,21.196548,54.0,12.5,18.0,0.0,1018.5,0.0,60.30425,0.0,1017.08154,20.45,67.3801,16.199999,9.360001,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1996-08-02T10:00:00.000000000Z",29.38,44.0,12.699996948242188,12.0,32.835896,2.0,16.4,626.0,0.0,1018.5,0.0,49.330173,0.0,1017.13165,28.0,105.25517,16.919998,4.1046314,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1996-08-15T15:00:00.000000000Z",24.56,44.0,12.699996948242188,12.0,28.75827,79.0,19.25,140.0,0.0,1012.6,0.0,77.540146,0.0,1011.2161,23.4,15.945477,16.919998,2.6208394,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1996-08-27T16:00:00.000000000Z",27.66,44.0,12.699996948242188,12.0,28.833038,49.0,18.55,173.0,0.0,1013.8,0.0,67.23168,0.0,1012.4271,25.05,94.864426,34.56,16.981165,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1996-09-17T16:00:00.000000000Z",19.8,44.0,12.699996948242188,12.0,19.748562,78.0,12.7,115.0,0.0,1012.1,0.0,67.269806,0.0,1010.6924,18.9,105.376305,28.8,14.934577,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1996-09-23T17:00:00.000000000Z",16.38,44.0,12.699996948242188,12.0,17.439816,82.0,12.7,1.0,0.0,999.8,0.0,80.527466,0.0,998.38916,16.05,277.4313,16.56,8.350138,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1996-10-06T22:00:00.000000000Z",16.55,44.0,12.699996948242188,12.0,17.524796,99.0,15.0,0.0,0.2,1015.4,0.2,91.431526,0.0,1013.9685,16.4,81.6342,23.759998,12.371645,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1996-10-20T03:00:00.000000000Z",8.73,44.0,12.699996948242188,12.0,8.768331,12.0,10.9,0.0,0.0,1020.4,0.0,89.97685,0.0,1018.9243,12.5,254.05453,11.159999,5.2416787,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1996-11-09T00:00:00.000000000Z",6.56,44.0,12.699996948242188,12.0,7.3544397,86.0,10.85,0.0,0.0,1026.7,0.0,99.66835,0.0,1025.2056,10.9,236.3099,5.04,2.5959969,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1996-11-22T09:00:00.000000000Z",9.81,44.0,12.699996948242188,12.0,7.799341,100.0,7.7,0.0,1.7,1002.6,1.7,87.64859,0.0,1001.1473,9.65,115.46331,22.68,8.373386,61.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1996-12-05T09:00:00.000000000Z",4.39,44.0,12.699996948242188,12.0,-0.33498216,86.0,4.5,103.0,0.0,1021.1,0.0,82.403,0.0,1019.5824,7.3,284.03625,11.5199995,4.452954,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1996-12-25T06:00:00.000000000Z",7.61,44.0,12.699996948242188,12.0,6.0021944,100.0,8.95,0.0,0.2,997.4,0.2,99.32794,0.0,995.94763,9.05,296.56497,17.28,11.269782,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1997-01-07T11:00:00.000000000Z",8.3,44.0,12.699996948242188,12.0,6.0678444,100.0,7.95,10.0,0.2,1013.1,0.2,89.75314,0.0,1011.6296,9.55,51.546265,27.72,15.629971,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1997-01-13T12:00:00.000000000Z",7.75,44.0,12.699996948242188,12.0,4.5185757,2.0,2.5,250.0,0.0,1026.5,0.0,71.81467,0.0,1025.0088,7.25,315.88132,32.039997,16.548256,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1997-01-26T17:00:00.000000000Z",5.53,44.0,12.699996948242188,12.0,4.1645594,96.0,0.6,0.0,0.0,1027.6,0.0,64.864426,0.0,1026.0972,6.75,3.5762644,9.36,5.771239,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1997-02-17T02:00:00.000000000Z",2.28,44.0,12.699996948242188,12.0,-0.26018667,26.0,-1.0,0.0,0.0,1024.9,0.0,59.35769,0.0,1023.38007,6.35,136.97493,11.159999,7.386582,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1997-02-28T18:00:00.000000000Z",7.26,44.0,12.699996948242188,12.0,6.8027906,0.0,1.55,0.0,0.0,1035.0,0.0,67.570404,0.0,1033.498,7.15,161.56496,9.0,3.4152596,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1997-03-13T23:00:00.000000000Z",3.94,44.0,12.699996948242188,12.0,3.4244528,0.0,5.35,0.0,0.0,1021.2,0.0,83.64032,0.0,1019.70026,7.95,228.01286,7.2,4.8433046,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1997-03-20T00:00:00.000000000Z",7.0,44.0,12.699996948242188,12.0,5.883584,100.0,6.85,0.0,0.0,1003.7,0.0,85.81577,0.0,1002.23883,9.1,276.84268,18.359999,9.0645685,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1997-04-16T01:00:00.000000000Z",6.51,44.0,12.699996948242188,12.0,5.9145823,2.0,4.05,0.0,0.0,1016.1,0.0,80.66991,0.0,1014.6217,7.15,168.23174,17.28,8.825508,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1997-04-29T06:00:00.000000000Z",9.73,44.0,12.699996948242188,12.0,9.655523,98.0,9.65,5.0,0.0,1009.8,0.0,97.35637,0.0,1008.34216,10.05,149.74365,11.879999,5.00128,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1997-05-01T04:00:00.000000000Z",10.65,44.0,12.699996948242188,12.0,10.0441475,33.0,9.15,0.0,0.0,1019.5,0.0,74.731575,0.0,1018.03046,13.55,270.0,9.0,6.12,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1997-05-18T11:00:00.000000000Z",27.09,44.0,12.699996948242188,12.0,27.61342,99.0,13.2,431.0,0.0,1014.5,0.0,47.620823,0.0,1013.12305,25.1,245.69547,31.68,12.245293,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1997-05-31T16:00:00.000000000Z",19.06,44.0,12.699996948242188,12.0,15.40889,66.0,5.8,171.0,0.0,1016.5,0.0,47.49304,0.0,1015.0783,17.05,116.16151,45.719997,22.862123,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1997-06-20T13:00:00.000000000Z",27.04,44.0,12.699996948242188,12.0,25.910807,35.0,13.15,464.0,0.0,1005.8,0.0,44.9957,0.0,1004.42755,26.0,241.92761,34.92,18.359999,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1997-07-03T18:00:00.000000000Z",25.68,44.0,12.699996948242188,12.0,27.33355,14.0,16.85,68.0,0.0,1014.4,0.0,70.84876,0.0,1013.0213,22.4,117.18103,34.2,14.973577,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1997-07-09T19:00:00.000000000Z",25.45,44.0,12.699996948242188,12.0,29.249405,23.0,14.65,7.0,0.0,1011.0,0.0,51.392,0.0,1009.63226,25.4,151.1893,20.16,8.217153,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1997-07-26T21:00:00.000000000Z",22.71,44.0,12.699996948242188,12.0,27.529503,6.0,20.4,0.0,0.0,1014.3,0.0,85.30728,0.0,1012.9027,23.0,111.3707,16.199999,8.891344,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1997-08-05T04:00:00.000000000Z",19.15,44.0,12.699996948242188,12.0,23.629326,83.0,19.65,0.0,0.0,1015.9,0.0,92.00073,0.0,1014.484,21.0,195.94547,5.3999996,2.6208394,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1997-08-25T01:00:00.000000000Z",16.8,44.0,12.699996948242188,12.0,20.135052,31.0,18.15,0.0,0.0,1015.0,0.0,96.31095,0.0,1013.5735,18.75,171.25392,7.2,4.73506,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1997-09-07T06:00:00.000000000Z",22.63,44.0,12.699996948242188,12.0,23.774204,3.0,16.95,42.0,0.0,1018.7,0.0,71.95288,0.0,1017.2967,22.25,249.44388,16.199999,9.227524,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1997-09-20T11:00:00.000000000Z",24.61,44.0,12.699996948242188,12.0,25.787165,0.0,16.6,537.0,0.0,1020.2,0.0,67.64926,0.0,1018.8032,22.9,76.328674,33.48,13.708391,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1997-10-02T14:00:00.000000000Z",27.17,44.0,12.699996948242188,12.0,28.48811,0.0,15.3,364.0,0.0,1006.7,0.0,52.95417,0.0,1005.3381,25.6,236.7251,26.28,13.779114,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1997-10-23T12:00:00.000000000Z",15.75,44.0,12.699996948242188,12.0,15.455957,100.0,12.55,1.0,0.0,1012.2,0.0,78.22947,0.0,1010.7682,16.35,91.73567,21.24,11.885453,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1997-10-29T13:00:00.000000000Z",9.56,44.0,12.699996948242188,12.0,2.4453015,100.0,0.15,83.0,0.0,1029.9,0.0,56.871513,0.0,1028.4045,8.2,48.608574,52.92,28.312117,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1997-11-11T18:00:00.000000000Z",13.46,44.0,12.699996948242188,12.0,12.727461,98.0,10.85,0.0,0.0,1009.0,0.0,77.47255,0.0,1007.56573,14.75,165.32356,24.119999,15.629971,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1997-11-24T23:00:00.000000000Z",8.85,44.0,12.699996948242188,12.0,8.355271,100.0,8.45,0.0,0.0,1016.0,0.0,89.193344,0.0,1014.5295,10.15,292.3802,11.879999,6.6185193,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1997-12-14T20:00:00.000000000Z",0.89,44.0,12.699996948242188,12.0,-0.6773169,0.0,1.45,0.0,0.0,1017.0,0.0,82.87256,0.0,1015.4879,4.1,196.38962,9.72,6.379216,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1997-12-28T07:00:00.000000000Z",3.72,44.0,12.699996948242188,12.0,0.83322144,10.0,3.25,0.0,0.0,1010.9,0.0,83.67502,0.0,1009.4034,5.8,258.11136,14.759999,6.9899354,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1998-01-16T21:00:00.000000000Z",7.65,44.0,12.699996948242188,12.0,6.6160326,99.0,6.0,0.0,0.0,1014.5,0.0,78.000725,0.0,1013.0259,9.65,180.0,14.4,8.28,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1998-01-30T02:00:00.000000000Z",-2.05,44.0,12.699996948242188,12.0,-5.4103518,46.0,0.55,0.0,0.0,1021.7,0.0,88.21135,0.0,1020.157,2.3,263.6599,12.599999,6.519877,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1998-02-12T07:00:00.000000000Z",2.31,44.0,12.699996948242188,12.0,-1.6585374,0.0,2.9,10.0,0.0,1032.7,0.0,79.40509,0.0,1031.1597,6.2,231.84273,9.36,6.4096174,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1998-02-18T08:00:00.000000000Z",9.18,44.0,12.699996948242188,12.0,7.830756,8.0,6.6,114.0,0.0,1035.4,0.0,82.11555,0.0,1033.9031,9.5,96.00892,15.119999,6.87779,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1998-03-03T13:00:00.000000000Z",13.52,44.0,12.699996948242188,12.0,14.402081,67.0,9.4,429.0,0.0,1025.6,0.0,79.5505,0.0,1024.1428,12.85,19.983198,18.359999,4.2136917,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1998-03-25T00:00:00.000000000Z",6.67,44.0,12.699996948242188,12.0,0.84974766,0.0,-2.05,0.0,0.0,1023.9,0.0,54.388187,0.0,1022.40295,6.5,59.620956,46.8,24.20314,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1998-04-05T14:00:00.000000000Z",20.64,44.0,12.699996948242188,12.0,19.822725,100.0,11.55,122.0,0.0,1010.6,0.0,64.95747,0.0,1009.1998,18.25,212.15227,39.96,14.88242,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1998-04-18T19:00:00.000000000Z",12.37,44.0,12.699996948242188,12.0,11.253019,96.0,5.4,0.0,0.0,999.5,0.0,64.00614,0.0,998.0718,12.0,252.18102,20.16,10.587917,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1998-04-24T20:00:00.000000000Z",13.52,44.0,12.699996948242188,12.0,15.095917,90.0,10.6,0.0,0.0,1017.4,0.0,81.28834,0.0,1015.9614,13.75,186.70975,11.5199995,6.162207,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1998-05-21T21:00:00.000000000Z",18.61,44.0,12.699996948242188,12.0,17.91549,8.0,5.9,0.0,0.0,1012.0,0.0,40.755573,0.0,1010.5944,19.6,236.61147,36.0,18.971008,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1998-06-04T02:00:00.000000000Z",20.9,44.0,12.699996948242188,12.0,25.875769,58.0,17.9,0.0,0.0,1016.7,0.0,88.53551,0.0,1015.2911,19.85,116.56499,11.879999,3.219938,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1998-06-06T02:00:00.000000000Z",20.45,44.0,12.699996948242188,12.0,24.941435,0.0,19.0,0.0,0.0,1017.0,0.0,94.265915,0.0,1015.58594,19.95,155.55606,7.5599995,4.3498964,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1998-06-23T07:00:00.000000000Z",26.75,44.0,12.699996948242188,12.0,24.554071,2.0,12.55,291.0,0.0,1015.9,0.0,47.730232,0.0,1014.50305,24.35,270.0,19.44,6.8399997,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1998-07-13T04:00:00.000000000Z",19.25,44.0,12.699996948242188,12.0,22.370506,0.0,17.9,0.0,0.0,1012.6,0.0,77.57347,0.0,1011.19324,22.0,229.08571,10.799999,7.145796,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1998-07-26T09:00:00.000000000Z",30.29,44.0,12.699996948242188,12.0,33.55742,11.0,22.5,531.0,0.0,1012.4,0.0,67.42745,0.0,1011.03546,29.15,29.054508,21.24,3.7064266,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1998-08-08T14:00:00.000000000Z",31.06,44.0,12.699996948242188,12.0,32.76577,0.0,19.1,609.0,0.0,1016.4,0.0,58.64554,0.0,1015.038,27.95,33.178535,31.68,11.183201,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1998-08-14T15:00:00.000000000Z",32.21,44.0,12.699996948242188,12.0,35.36829,8.0,23.4,391.0,0.0,1008.7,0.0,69.57806,0.0,1007.3524,29.55,76.865974,32.039997,11.090103,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1998-08-31T19:00:00.000000000Z",22.17,44.0,12.699996948242188,12.0,24.79291,19.0,14.6,0.0,0.0,1014.8,0.0,63.247856,0.0,1013.40393,21.9,135.0001,23.759998,11.200571,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1998-09-10T00:00:00.000000000Z",16.54,44.0,12.699996948242188,12.0,20.594803,5.0,17.3,0.0,0.0,1015.6,0.0,92.72857,0.0,1014.1732,18.5,206.56499,5.3999996,2.4149535,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1998-09-29T21:00:00.000000000Z",15.73,44.0,12.699996948242188,12.0,19.180195,96.0,15.7,0.0,0.0,1009.7,0.0,85.08068,0.0,1008.28,18.25,167.4712,13.679999,6.638072,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1998-10-13T02:00:00.000000000Z",12.06,44.0,12.699996948242188,12.0,13.199062,37.0,12.5,0.0,0.2,1012.0,0.2,88.93628,0.0,1010.5545,14.3,342.47433,17.28,7.172949,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1998-11-01T23:00:00.000000000Z",11.05,44.0,12.699996948242188,12.0,12.213352,51.0,12.3,0.0,0.0,1005.2,0.0,82.29887,0.0,1003.76074,15.3,7.59456,11.159999,5.4477882,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1998-11-07T12:00:00.000000000Z",13.47,44.0,12.699996948242188,12.0,12.246683,8.0,5.55,312.0,0.0,1027.3,0.0,56.385735,0.0,1025.8434,14.1,40.425995,32.039997,12.768586,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1998-11-28T08:00:00.000000000Z",8.92,44.0,12.699996948242188,12.0,7.055934,90.0,5.3,6.0,0.0,1017.4,0.0,75.56727,0.0,1015.9271,9.4,26.564985,24.119999,12.074766,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1998-12-04T09:00:00.000000000Z",7.41,44.0,12.699996948242188,12.0,5.529275,100.0,8.85,0.0,4.2,999.2,4.2,92.2534,0.0,997.74536,10.05,316.08084,29.16,13.493999,63.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1998-12-17T14:00:00.000000000Z",8.44,44.0,12.699996948242188,12.0,8.056,92.0,5.9,131.0,0.0,1031.1,0.0,75.92203,0.0,1029.6085,9.95,333.43503,10.08,3.219938,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1998-12-30T19:00:00.000000000Z",4.56,44.0,12.699996948242188,12.0,2.962391,31.0,3.95,0.0,0.0,1023.5,0.0,91.956535,0.0,1021.9935,5.15,140.19447,9.0,5.6233797,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1999-01-19T16:00:00.000000000Z",5.97,44.0,12.699996948242188,12.0,4.8688774,1.0,4.6,23.0,0.0,1025.5,0.0,84.12391,0.0,1024.002,7.1,23.962492,9.36,7.0911775,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1999-02-02T05:00:00.000000000Z",0.49,44.0,12.699996948242188,12.0,-4.127898,27.0,-3.75,0.0,0.0,1027.6,0.0,65.70062,0.0,1026.0615,2.0,278.13,19.08,10.182337,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1999-02-21T17:00:00.000000000Z",10.92,44.0,12.699996948242188,12.0,10.92604,51.0,6.25,9.0,0.0,1007.5,0.0,65.903114,0.0,1006.05316,12.45,135.0001,11.159999,3.0547013,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1999-03-06T22:00:00.000000000Z",6.72,44.0,12.699996948242188,12.0,3.5048552,87.0,2.8,0.0,0.0,1004.3,0.0,73.863464,0.0,1002.8335,7.15,192.875,19.8,12.9249525,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1999-03-20T03:00:00.000000000Z",2.63,44.0,12.699996948242188,12.0,0.0022234917,71.0,1.6,0.0,0.0,1014.8,0.0,68.98402,0.0,1013.2966,6.9,273.57626,9.72,5.771239,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1999-03-26T04:00:00.000000000Z",9.37,44.0,12.699996948242188,12.0,8.5848255,67.0,7.35,0.0,0.0,1010.2,0.0,81.12216,0.0,1008.7416,10.45,124.286934,18.72,9.585739,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1999-04-08T09:00:00.000000000Z",13.63,44.0,12.699996948242188,12.0,12.998922,95.0,7.95,71.0,0.0,1007.1,0.0,71.41834,0.0,1005.6669,13.0,126.86999,23.4,9.0,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1999-04-30T02:00:00.000000000Z",12.36,44.0,12.699996948242188,12.0,14.9632225,63.0,11.55,0.0,0.0,1013.4,0.0,97.07491,0.0,1011.95636,12.0,280.30478,5.3999996,4.0249224,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1999-05-11T10:00:00.000000000Z",24.13,44.0,12.699996948242188,12.0,25.176683,98.0,13.1,418.0,0.0,1017.1,0.0,56.168953,0.0,1015.7138,22.25,283.49576,28.44,9.255571,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1999-05-24T15:00:00.000000000Z",23.38,44.0,12.699996948242188,12.0,22.968142,4.0,12.7,423.0,0.0,1019.6,0.0,61.66843,0.0,1018.2005,20.3,94.18484,32.760002,14.799459,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1999-05-30T16:00:00.000000000Z",29.67,44.0,12.699996948242188,12.0,29.76131,7.0,17.85,343.0,0.0,1016.2,0.0,56.000767,0.0,1014.83923,27.4,233.67308,34.92,15.192682,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1999-06-26T17:00:00.000000000Z",25.71,44.0,12.699996948242188,12.0,25.557034,92.0,16.75,127.0,0.0,1012.0,0.0,68.71184,0.0,1010.61536,22.8,111.541046,33.839996,14.707222,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1999-07-09T22:00:00.000000000Z",18.29,44.0,12.699996948242188,12.0,20.488216,98.0,17.4,0.0,1.7,1011.9,1.7,87.672676,0.0,1010.48065,19.5,317.72638,20.880001,10.703569,61.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1999-07-12T00:00:00.000000000Z",19.01,44.0,12.699996948242188,12.0,22.392681,33.0,18.05,0.0,0.0,1014.3,0.0,81.73283,0.0,1012.8846,21.3,222.5104,9.72,5.8603754,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1999-07-29T03:00:00.000000000Z",19.71,44.0,12.699996948242188,12.0,21.325052,49.0,18.55,0.0,0.0,1012.0,0.0,89.966675,0.0,1010.58685,20.25,277.1249,22.68,14.512064,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1999-08-18T00:00:00.000000000Z",21.59,44.0,12.699996948242188,12.0,22.996323,0.0,15.35,0.0,0.0,1007.4,0.0,57.579742,0.0,1006.00934,24.25,224.9999,18.72,12.218805,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1999-08-31T05:00:00.000000000Z",18.56,44.0,12.699996948242188,12.0,20.556356,41.0,16.55,0.0,0.0,1012.3,0.0,80.78867,0.0,1010.88257,19.95,315.0001,15.119999,8.654987,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1999-09-13T10:00:00.000000000Z",25.7,44.0,12.699996948242188,12.0,28.898994,0.0,17.0,545.0,0.0,1013.2,0.0,65.52161,0.0,1011.81976,23.85,318.36655,16.919998,4.3349743,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1999-09-19T11:00:00.000000000Z",24.37,44.0,12.699996948242188,12.0,27.118908,71.0,16.4,451.0,0.2,1008.9,0.2,63.644264,0.0,1007.5187,23.7,111.25058,20.16,6.9527545,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1999-10-06T17:00:00.000000000Z",12.43,44.0,12.699996948242188,12.0,12.766047,30.0,7.75,7.0,0.0,1021.3,0.0,61.488045,0.0,1019.8463,15.1,309.28937,9.72,5.1165614,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1999-10-15T20:00:00.000000000Z",16.78,44.0,12.699996948242188,12.0,18.670338,100.0,12.75,0.0,0.0,1016.3,0.0,72.309074,0.0,1014.87134,17.8,99.46225,11.5199995,6.5693827,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1999-11-04T17:00:00.000000000Z",16.66,44.0,12.699996948242188,12.0,16.648397,65.0,14.45,0.0,0.0,1019.5,0.0,85.759155,0.0,1018.0623,16.85,82.50424,23.759998,13.797912,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1999-11-17T22:00:00.000000000Z",5.01,44.0,12.699996948242188,12.0,0.67948055,63.0,4.25,0.0,0.1,1007.1,0.1,85.539986,0.0,1005.61804,6.5,287.74475,42.12,18.899143,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1999-12-07T19:00:00.000000000Z",1.0,44.0,12.699996948242188,12.0,-0.6727104,0.0,3.4,0.0,0.0,1023.0,0.0,78.664764,0.0,1021.4803,6.85,156.0375,10.799999,7.0911775,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["1999-12-13T10:00:00.000000000Z",11.51,44.0,12.699996948242188,12.0,7.844431,5.0,3.55,219.0,0.0,1009.5,0.0,58.900524,0.0,1008.0528,11.3,286.26028,36.719997,18.0,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2000-01-03T04:00:00.000000000Z",-2.15,44.0,12.699996948242188,12.0,-5.5871162,0.0,-0.8,0.0,0.0,1030.9,0.0,84.37502,0.0,1029.3414,1.55,255.96373,6.8399997,4.452954,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2000-01-09T05:00:00.000000000Z",2.45,44.0,12.699996948242188,12.0,-0.04663849,98.0,4.8,0.0,0.0,1024.5,0.0,97.9321,0.0,1022.97675,5.1,284.03625,7.2,4.452954,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2000-01-22T10:00:00.000000000Z",7.45,44.0,12.699996948242188,12.0,5.960085,54.0,5.05,180.0,0.0,1014.6,0.0,84.752785,0.0,1013.12195,7.45,216.86998,14.759999,3.6,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2000-02-11T07:00:00.000000000Z",2.75,44.0,12.699996948242188,12.0,-2.2417061,99.0,-0.25,2.0,0.0,1023.1,0.0,66.486176,0.0,1021.5721,5.5,219.80553,11.159999,5.6233797,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2000-02-24T12:00:00.000000000Z",8.26,44.0,12.699996948242188,12.0,7.600789,0.0,0.85,501.0,0.0,1030.4,0.0,59.01479,0.0,1028.9109,8.4,41.63345,13.679999,4.3349743,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2000-03-09T03:00:00.000000000Z",7.64,44.0,12.699996948242188,12.0,5.556697,27.0,5.0,0.0,0.0,1023.1,0.0,71.32673,0.0,1021.6143,9.95,228.36655,20.880001,13.004922,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2000-03-28T13:00:00.000000000Z",12.25,44.0,12.699996948242188,12.0,8.801458,100.0,9.6,111.0,0.5,1008.9,0.5,85.252396,0.0,1007.452,12.0,112.833694,36.36,22.26477,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2000-04-10T18:00:00.000000000Z",11.02,44.0,12.699996948242188,12.0,10.714642,92.0,7.75,6.0,0.0,1006.9,0.0,81.717384,0.0,1005.4518,10.75,34.69522,15.4800005,5.692099,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2000-04-23T23:00:00.000000000Z",16.25,44.0,12.699996948242188,12.0,16.302391,99.0,8.65,0.0,0.0,1010.0,0.0,55.567642,0.0,1008.58234,17.65,231.07245,21.96,12.031756,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2000-04-30T00:00:00.000000000Z",14.76,44.0,12.699996948242188,12.0,17.516832,81.0,14.1,0.0,0.0,1016.9,0.0,96.19625,0.0,1015.4606,14.7,290.55612,6.12,3.0758414,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2000-05-13T05:00:00.000000000Z",16.75,44.0,12.699996948242188,12.0,16.676443,12.0,13.0,22.0,0.0,1017.3,0.0,76.09645,0.0,1015.867,17.25,250.20103,16.56,9.565437,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2000-06-04T00:00:00.000000000Z",16.65,44.0,12.699996948242188,12.0,19.5013,5.0,16.85,0.0,0.0,1018.1,0.0,83.6284,0.0,1016.67,19.7,153.43501,8.28,4.0249224,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2000-06-15T06:00:00.000000000Z",23.06,44.0,12.699996948242188,12.0,24.864374,32.0,18.2,131.0,0.0,1018.3,0.0,73.05344,0.0,1016.89526,23.3,257.90524,11.879999,5.1544156,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2000-06-28T11:00:00.000000000Z",28.08,44.0,12.699996948242188,12.0,29.587448,74.0,13.95,680.0,0.0,1012.4,0.0,45.615284,0.0,1011.02844,26.65,275.7105,18.72,3.6179552,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2000-07-04T12:00:00.000000000Z",34.39,44.0,12.699996948242188,12.0,37.371758,8.0,21.05,519.0,0.0,1007.7,0.0,59.44126,0.0,1006.3682,29.8,173.8846,38.519997,10.1376915,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2000-07-31T13:00:00.000000000Z",26.6,44.0,12.699996948242188,12.0,27.178505,24.0,14.4,637.0,0.0,1022.2,0.0,52.25321,0.0,1020.81104,24.85,82.14678,28.8,10.538843,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2000-08-06T14:00:00.000000000Z",23.77,44.0,12.699996948242188,12.0,26.25761,68.0,17.2,385.0,0.0,1015.0,0.0,69.84785,0.0,1013.60645,23.0,7.12493,25.919998,5.8048253,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2000-08-15T22:00:00.000000000Z",19.73,44.0,12.699996948242188,12.0,22.967953,5.0,19.8,0.0,0.0,1017.1,0.0,79.03562,0.0,1015.6873,23.65,210.96368,9.36,6.297428,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2000-09-01T23:00:00.000000000Z",18.56,44.0,12.699996948242188,12.0,20.632172,0.0,17.9,0.0,0.0,1007.8,0.0,76.633835,0.0,1006.3927,22.2,209.7448,14.04,8.707237,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2000-09-21T20:00:00.000000000Z",17.64,44.0,12.699996948242188,12.0,18.710249,0.0,13.2,0.0,0.0,1013.1,0.0,62.164577,0.0,1011.68396,20.7,252.89719,15.84,9.793058,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2000-10-05T01:00:00.000000000Z",16.67,44.0,12.699996948242188,12.0,18.298054,98.0,16.3,0.0,0.2,1015.7,0.2,92.38275,0.0,1014.2706,17.55,289.1791,17.64,8.766573,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2000-10-18T06:00:00.000000000Z",12.61,44.0,12.699996948242188,12.0,13.462027,68.0,12.35,0.0,0.0,1023.2,0.0,87.78065,0.0,1021.74146,14.35,261.2539,12.599999,9.47012,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2000-10-24T07:00:00.000000000Z",8.13,44.0,12.699996948242188,12.0,6.337593,19.0,11.3,17.0,0.0,1026.5,0.0,99.34026,0.0,1025.004,11.4,216.86998,12.959999,5.3999996,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2000-11-10T15:00:00.000000000Z",12.62,44.0,12.699996948242188,12.0,11.411135,20.0,6.3,69.0,0.0,1021.7,0.0,56.942627,0.0,1020.2369,14.75,352.87506,22.68,5.8048253,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2000-11-26T08:00:00.000000000Z",8.14,44.0,12.699996948242188,12.0,6.3124,100.0,6.25,26.0,1.3,1007.5,1.3,72.28125,0.0,1006.03253,11.05,203.19862,14.759999,5.4833565,61.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2000-12-09T13:00:00.000000000Z",17.1,44.0,12.699996948242188,12.0,17.145687,78.0,11.15,107.0,0.0,1019.0,0.0,68.44709,0.0,1017.56525,17.0,186.3401,21.96,9.779817,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2000-12-22T18:00:00.000000000Z",2.44,44.0,12.699996948242188,12.0,-0.22542286,58.0,-0.8,0.0,0.0,1023.0,0.0,64.99364,0.0,1021.4809,5.25,355.91446,10.440001,5.0528407,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2001-01-11T15:00:00.000000000Z",9.57,44.0,12.699996948242188,12.0,8.961409,100.0,9.45,5.0,0.0,1020.1,0.0,80.87027,0.0,1018.62665,12.65,33.6901,10.799999,6.489992,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2001-01-24T20:00:00.000000000Z",11.6,44.0,12.699996948242188,12.0,9.30419,37.0,8.2,0.0,0.0,1011.7,0.0,74.56825,0.0,1010.2464,12.6,175.60138,25.919998,14.081478,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2001-02-05T08:00:00.000000000Z",10.48,44.0,12.699996948242188,12.0,7.3434696,46.0,7.55,17.0,0.0,1012.7,0.0,76.19483,0.0,1011.2355,11.6,200.92458,23.039999,13.1041975,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2001-02-13T01:00:00.000000000Z",1.81,44.0,12.699996948242188,12.0,-0.03158474,97.0,3.35,0.0,0.0,1024.3,0.0,86.335915,0.0,1022.77966,5.45,224.9999,7.5599995,5.0911684,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2001-02-26T06:00:00.000000000Z",3.24,44.0,12.699996948242188,12.0,-2.7623339,100.0,1.9,0.0,0.8,1000.7,0.4,94.131386,0.28,999.21594,2.75,14.4208145,54.0,26.019806,73.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2001-03-18T03:00:00.000000000Z",10.54,44.0,12.699996948242188,12.0,10.005529,47.0,8.75,0.0,0.0,1005.2,0.0,77.39774,0.0,1003.7536,12.6,276.0089,12.959999,6.87779,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2001-03-31T08:00:00.000000000Z",13.55,44.0,12.699996948242188,12.0,9.493524,28.0,7.55,144.0,0.0,1017.1,0.0,74.70136,0.0,1015.6472,11.9,45.60303,42.839996,24.184391,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2001-04-14T01:00:00.000000000Z",7.79,44.0,12.699996948242188,12.0,3.3150911,100.0,3.8,0.0,0.8,1015.8,0.8,79.26586,0.0,1014.3202,7.15,72.12121,46.079998,23.452555,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2001-05-03T09:00:00.000000000Z",20.89,44.0,12.699996948242188,12.0,21.594856,100.0,16.1,216.0,0.0,1009.2,0.0,80.72919,0.0,1007.7999,19.5,282.33908,25.199999,11.792404,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2001-05-16T14:00:00.000000000Z",23.36,44.0,12.699996948242188,12.0,24.441175,98.0,15.2,184.0,0.0,1017.0,0.0,69.89174,0.0,1015.60175,20.9,99.46225,28.44,8.759178,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2001-05-22T15:00:00.000000000Z",20.51,44.0,12.699996948242188,12.0,21.691206,89.0,15.45,248.0,0.0,1013.2,0.0,78.41166,0.0,1011.7887,19.3,41.185837,23.759998,7.653705,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2001-06-04T20:00:00.000000000Z",18.01,44.0,12.699996948242188,12.0,18.235586,0.0,9.05,0.0,0.0,1020.1,0.0,54.28972,0.0,1018.6714,18.45,162.89719,19.08,9.793058,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2001-06-18T01:00:00.000000000Z",17.78,44.0,12.699996948242188,12.0,16.226688,92.0,9.75,0.0,0.0,1009.6,0.0,55.15374,0.0,1008.1759,18.95,287.5925,27.72,15.484185,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2001-07-09T22:00:00.000000000Z",21.39,44.0,12.699996948242188,12.0,24.007097,95.0,18.9,0.0,0.0,1014.4,0.0,75.1832,0.0,1012.99274,23.55,153.43501,14.4,7.24486,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2001-07-21T02:00:00.000000000Z",15.09,44.0,12.699996948242188,12.0,16.38302,5.0,16.25,0.0,0.0,1013.2,0.0,83.55953,0.0,1011.7658,19.1,221.63345,14.759999,8.669949,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2001-08-03T07:00:00.000000000Z",28.69,44.0,12.699996948242188,12.0,27.909351,12.0,20.15,254.0,0.0,1013.3,0.0,59.23321,0.0,1011.918,28.9,273.01273,18.0,6.849467,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2001-08-23T04:00:00.000000000Z",20.18,44.0,12.699996948242188,12.0,23.178549,29.0,18.45,0.0,0.0,1016.5,0.0,74.207695,0.0,1015.0866,23.3,289.44012,10.440001,6.489992,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2001-09-05T09:00:00.000000000Z",16.17,44.0,12.699996948242188,12.0,13.456463,100.0,15.05,2.0,1.4,1005.5,1.4,90.56682,0.0,1004.07996,16.6,350.6471,66.24,31.012281,61.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2001-09-11T10:00:00.000000000Z",22.41,44.0,12.699996948242188,12.0,21.202364,23.0,4.05,534.0,0.0,1012.4,0.0,32.16263,0.0,1011.005,21.35,286.6993,20.519999,7.5170207,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2001-09-20T20:00:00.000000000Z",15.9,44.0,12.699996948242188,12.0,19.08754,0.0,15.4,0.0,0.0,1018.2,0.0,86.397896,0.0,1016.7687,17.7,128.15727,12.959999,6.4096174,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2001-10-07T19:00:00.000000000Z",22.28,44.0,12.699996948242188,12.0,25.885704,14.0,16.65,0.0,0.0,1012.4,0.0,67.86448,0.0,1011.0063,22.9,215.3113,18.72,10.587918,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2001-10-27T16:00:00.000000000Z",14.61,44.0,12.699996948242188,12.0,15.380112,22.0,10.65,31.0,0.0,1024.6,0.0,67.912865,0.0,1023.15295,16.6,74.054535,17.64,7.8625183,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2001-11-09T21:00:00.000000000Z",6.87,44.0,12.699996948242188,12.0,3.9719076,100.0,10.05,0.0,1.8,1008.3,1.8,90.80873,0.0,1006.82385,11.5,308.2902,24.48,8.714677,61.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2001-11-15T22:00:00.000000000Z",4.68,44.0,12.699996948242188,12.0,1.5043197,18.0,2.8,0.0,0.0,1034.5,0.0,67.37872,0.0,1032.9731,8.5,280.78424,14.759999,7.69592,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2001-11-29T03:00:00.000000000Z",4.18,44.0,12.699996948242188,12.0,0.82865524,24.0,6.45,0.0,0.0,1018.4,0.0,89.029854,0.0,1016.8935,8.15,283.39252,13.679999,7.771331,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2001-12-16T13:00:00.000000000Z",4.7,44.0,12.699996948242188,12.0,-2.5787625,42.0,-3.1,126.0,0.0,1022.6,0.0,62.225723,0.0,1021.0907,3.45,58.29862,52.56,28.772987,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2002-01-01T04:00:00.000000000Z",-0.98,44.0,12.699996948242188,12.0,-6.258688,7.0,-7.2,0.0,0.0,1031.5,0.0,44.512226,0.0,1029.9386,3.8,266.82022,12.24,6.489992,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2002-01-14T09:00:00.000000000Z",2.73,44.0,12.699996948242188,12.0,-1.5531898,57.0,1.25,51.0,0.0,1027.7,0.0,78.60793,0.0,1026.1674,4.65,299.35767,14.4,6.6087217,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2002-01-27T14:00:00.000000000Z",10.24,44.0,12.699996948242188,12.0,10.126661,98.0,6.5,104.0,0.0,1019.4,0.0,69.517,0.0,1017.93256,11.9,339.44388,14.04,3.0758414,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2002-02-16T11:00:00.000000000Z",7.73,44.0,12.699996948242188,12.0,5.9040976,100.0,7.9,56.0,0.0,1025.2,0.0,86.21259,0.0,1023.70807,10.1,331.69934,20.880001,10.630672,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2002-03-01T16:00:00.000000000Z",12.56,44.0,12.699996948242188,12.0,12.414881,98.0,9.4,2.0,0.0,1011.0,0.0,79.5505,0.0,1009.55945,12.85,86.423744,20.519999,11.542478,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2002-03-13T10:00:00.000000000Z",14.78,44.0,12.699996948242188,12.0,14.996874,0.0,6.7,430.0,0.0,1018.8,0.0,62.647114,0.0,1017.36115,13.7,6.3401003,14.759999,3.2599385,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2002-03-20T21:00:00.000000000Z",12.3,44.0,12.699996948242188,12.0,12.595961,75.0,10.45,0.0,0.0,1013.4,0.0,75.92521,0.0,1011.9525,14.65,193.49574,11.5199995,9.255571,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2002-04-03T02:00:00.000000000Z",8.08,44.0,12.699996948242188,12.0,6.955121,14.0,7.8,0.0,0.0,1012.5,0.0,85.05763,0.0,1011.0317,10.2,109.98319,14.4,8.427383,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2002-04-22T23:00:00.000000000Z",11.05,44.0,12.699996948242188,12.0,11.526435,23.0,10.0,0.0,0.0,1025.9,0.0,83.90805,0.0,1024.4296,12.65,288.43503,8.28,6.830519,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2002-05-06T04:00:00.000000000Z",8.27,44.0,12.699996948242188,12.0,8.350166,45.0,9.85,0.0,0.0,1018.4,0.0,86.6934,0.0,1016.9254,12.0,280.30478,9.72,4.0249224,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2002-05-19T23:00:00.000000000Z",15.58,44.0,12.699996948242188,12.0,17.28253,32.0,13.95,0.0,0.0,1013.4,0.0,79.432,0.0,1011.9688,17.55,252.89719,11.159999,4.896529,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2002-06-08T05:00:00.000000000Z",16.96,44.0,12.699996948242188,12.0,16.321768,90.0,10.6,22.0,0.0,1009.3,0.0,67.258606,0.0,1007.8798,16.7,232.76509,21.24,11.304229,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2002-06-21T10:00:00.000000000Z",30.49,44.0,12.699996948242188,12.0,34.833336,7.0,22.15,662.0,0.0,1019.7,0.0,67.9467,0.0,1018.3409,28.65,44.999897,20.16,7.6367526,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2002-06-27T11:00:00.000000000Z",27.8,44.0,12.699996948242188,12.0,30.39413,55.0,15.65,715.0,0.0,1016.6,0.0,52.574837,0.0,1015.2284,26.1,26.564985,18.0,3.219938,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2002-07-10T16:00:00.000000000Z",31.06,44.0,12.699996948242188,12.0,34.65926,0.0,21.5,347.0,0.0,1008.0,0.0,64.92504,0.0,1006.6599,28.75,193.39252,25.56,7.771331,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2002-07-23T21:00:00.000000000Z",23.86,44.0,12.699996948242188,12.0,28.57087,1.0,21.0,0.0,0.0,1012.1,0.0,83.08892,0.0,1010.70764,24.05,99.46225,11.159999,6.5693827,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2002-08-14T20:00:00.000000000Z",23.16,44.0,12.699996948242188,12.0,28.520664,12.0,19.55,0.0,0.0,1014.4,0.0,84.70255,0.0,1013.0098,22.25,161.56496,9.36,6.830519,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2002-08-25T22:00:00.000000000Z",20.94,44.0,12.699996948242188,12.0,24.126463,47.0,20.8,0.0,0.0,1018.4,0.0,93.76709,0.0,1016.9844,21.85,152.35411,9.0,8.534353,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2002-08-31T23:00:00.000000000Z",18.12,44.0,12.699996948242188,12.0,21.011826,87.0,18.25,0.0,0.0,1014.1,0.0,80.51749,0.0,1012.6814,21.75,248.19853,11.879999,5.815978,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2002-09-28T00:00:00.000000000Z",11.15,44.0,12.699996948242188,12.0,11.333472,30.0,10.9,0.0,0.0,1017.4,0.0,72.66353,0.0,1015.9396,15.8,208.30066,6.8399997,5.315336,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2002-10-11T05:00:00.000000000Z",14.79,44.0,12.699996948242188,12.0,16.478724,97.0,15.05,0.0,0.0,1004.4,0.0,92.9019,0.0,1002.9739,16.2,280.30478,9.72,4.0249224,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2002-10-17T06:00:00.000000000Z",17.97,44.0,12.699996948242188,12.0,18.317188,100.0,13.9,2.0,0.0,1007.6,0.0,76.00184,0.0,1006.18726,18.2,198.00426,25.56,15.141414,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2002-10-26T18:00:00.000000000Z",17.48,44.0,12.699996948242188,12.0,18.33319,0.0,12.4,0.0,0.0,1018.3,0.0,66.7888,0.0,1016.873,18.7,240.94548,16.56,11.119281,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2002-11-12T15:00:00.000000000Z",13.26,44.0,12.699996948242188,12.0,14.617172,93.0,12.6,37.0,0.0,1015.7,0.0,84.475815,0.0,1014.25433,15.2,35.537766,10.08,3.096837,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2002-12-02T12:00:00.000000000Z",9.87,44.0,12.699996948242188,12.0,8.260644,96.0,5.85,134.0,0.0,1004.2,0.0,72.20653,0.0,1002.7506,10.65,340.20102,20.880001,9.565437,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2002-12-15T17:00:00.000000000Z",6.48,44.0,12.699996948242188,12.0,6.078739,87.0,8.95,0.0,1.9,1020.3,1.9,92.25929,0.0,1018.8111,10.15,312.27362,7.5599995,5.3517847,61.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2002-12-21T18:00:00.000000000Z",5.71,44.0,12.699996948242188,12.0,4.7413034,97.0,6.65,0.0,0.0,1022.5,0.0,89.348724,0.0,1021.0038,8.3,118.30067,7.5599995,5.315336,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2003-01-03T23:00:00.000000000Z",11.04,44.0,12.699996948242188,12.0,9.716072,87.0,8.1,0.0,0.0,1003.4,0.0,70.29161,0.0,1001.95905,13.4,241.8215,28.08,11.435313,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2003-01-21T11:00:00.000000000Z",12.21,44.0,12.699996948242188,12.0,10.110558,93.0,6.25,159.0,0.0,1006.4,0.0,69.009796,0.0,1004.955,11.75,143.13002,23.759998,9.0,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2003-02-06T00:00:00.000000000Z",3.02,44.0,12.699996948242188,12.0,-2.9270248,74.0,-7.4,0.0,0.0,1003.0,0.0,43.371773,0.0,1001.5075,3.95,278.13,28.44,12.7279215,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2003-02-19T05:00:00.000000000Z",-1.38,44.0,12.699996948242188,12.0,-5.025684,25.0,-3.9,0.0,0.0,1019.5,0.0,62.91822,0.0,1017.9631,2.45,351.87,13.679999,5.0911684,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2003-03-04T10:00:00.000000000Z",12.28,44.0,12.699996948242188,12.0,10.523191,18.0,5.3,355.0,0.0,1022.1,0.0,69.73779,0.0,1020.64044,10.6,6.3401003,30.239998,13.039754,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2003-03-24T07:00:00.000000000Z",5.03,44.0,12.699996948242188,12.0,-1.3677487,0.0,-1.9,132.0,0.0,1031.2,0.0,55.37264,0.0,1029.6697,6.4,248.6293,17.64,8.891344,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2003-04-06T12:00:00.000000000Z",10.33,44.0,12.699996948242188,12.0,4.576356,24.0,0.9,223.0,0.0,1008.9,0.0,59.630432,0.0,1007.4429,8.3,105.75124,58.32,29.175552,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2003-04-18T08:00:00.000000000Z",15.38,44.0,12.699996948242188,12.0,14.452585,1.0,8.8,402.0,0.0,1019.3,0.0,67.967804,0.0,1017.86066,14.65,348.31067,23.039999,10.661107,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2003-04-25T17:00:00.000000000Z",18.04,44.0,12.699996948242188,12.0,17.192509,95.0,8.75,43.0,0.0,1017.9,0.0,56.476257,0.0,1016.47925,17.5,104.93147,27.0,11.177405,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2003-05-08T22:00:00.000000000Z",17.49,44.0,12.699996948242188,12.0,19.494205,1.0,14.7,0.0,0.0,1017.4,0.0,70.01139,0.0,1015.9736,20.35,206.56499,9.72,4.829907,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2003-05-28T19:00:00.000000000Z",23.09,44.0,12.699996948242188,12.0,28.11739,52.0,19.25,4.0,0.0,1012.4,0.0,90.017265,0.0,1011.018,20.95,74.054535,13.679999,5.2416787,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2003-06-11T00:00:00.000000000Z",20.99,44.0,12.699996948242188,12.0,24.496815,0.0,21.0,0.0,0.0,1016.9,0.0,82.83986,0.0,1015.4959,24.1,220.60121,10.799999,6.638072,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2003-06-25T01:00:00.000000000Z",24.04,44.0,12.699996948242188,12.0,25.011932,5.0,15.25,0.0,0.0,1015.1,0.0,51.24377,0.0,1013.71173,26.1,235.92276,17.28,14.77755,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2003-07-14T01:00:00.000000000Z",23.83,44.0,12.699996948242188,12.0,27.558907,21.0,20.8,0.0,0.0,1012.1,0.0,80.609726,0.0,1010.712,24.35,88.264336,37.44,11.885453,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2003-07-27T06:00:00.000000000Z",24.72,44.0,12.699996948242188,12.0,27.385073,0.0,21.2,116.0,0.0,1013.8,0.0,74.88453,0.0,1012.4071,26.0,142.12495,11.879999,4.1046314,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2003-08-02T07:00:00.000000000Z",25.74,44.0,12.699996948242188,12.0,26.01105,14.0,19.95,211.0,0.0,1015.7,0.0,70.15739,0.0,1014.303,25.8,24.67685,30.960001,14.658676,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2003-08-15T12:00:00.000000000Z",31.76,44.0,12.699996948242188,12.0,36.920353,85.0,23.1,589.0,0.0,1011.7,0.0,67.351685,0.0,1010.34937,29.8,101.3099,25.199999,3.671294,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2003-08-28T17:00:00.000000000Z",30.35,44.0,12.699996948242188,12.0,33.76848,6.0,21.65,60.0,0.0,1008.2,0.0,61.490314,0.0,1006.85333,29.85,216.38445,23.4,8.4963045,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2003-09-19T18:00:00.000000000Z",20.61,44.0,12.699996948242188,12.0,23.089493,0.0,16.9,0.0,0.0,1022.2,0.0,76.71308,0.0,1020.787,21.15,126.384445,16.199999,8.4963045,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2003-09-30T18:00:00.000000000Z",18.95,44.0,12.699996948242188,12.0,21.45815,99.0,15.9,0.0,0.0,1015.1,0.0,81.969444,0.0,1013.68097,19.05,122.73522,12.24,5.991594,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2003-10-06T19:00:00.000000000Z",15.01,44.0,12.699996948242188,12.0,13.517584,32.0,8.6,0.0,0.0,1016.0,0.0,58.997414,0.0,1014.56024,16.65,157.249,25.56,12.10157,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2003-11-02T20:00:00.000000000Z",9.9,44.0,12.699996948242188,12.0,10.225884,16.0,11.1,0.0,0.0,1014.2,0.0,94.22548,0.0,1012.73773,12.0,191.30989,8.64,5.506941,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2003-11-16T01:00:00.000000000Z",9.17,44.0,12.699996948242188,12.0,9.798162,96.0,9.7,0.0,0.0,1020.3,0.0,88.70508,0.0,1018.82605,11.5,99.46225,6.8399997,2.1897945,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2003-11-22T02:00:00.000000000Z",10.5,44.0,12.699996948242188,12.0,11.62093,77.0,10.55,0.0,0.0,1021.2,0.0,91.1428,0.0,1019.73376,11.95,63.435013,8.64,4.0249224,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2003-12-01T16:00:00.000000000Z",10.02,44.0,12.699996948242188,12.0,8.84138,84.0,8.35,0.0,0.0,1017.5,0.0,77.081314,0.0,1016.0324,12.25,120.57915,17.28,9.19939,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2003-12-25T03:00:00.000000000Z",-0.55,44.0,12.699996948242188,12.0,-5.3649898,1.0,-3.8,0.0,0.0,1027.9,0.0,60.536343,0.0,1026.353,3.1,316.5481,16.919998,9.422101,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2004-01-07T08:00:00.000000000Z",1.84,44.0,12.699996948242188,12.0,-1.2708225,96.0,0.55,7.0,0.0,1021.9,0.0,76.5968,0.0,1020.3765,4.3,266.186,10.440001,5.4119864,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2004-01-20T13:00:00.000000000Z",8.0,44.0,12.699996948242188,12.0,5.0168066,36.0,4.15,71.0,0.0,1003.2,0.0,67.89291,0.0,1001.7386,9.8,249.44388,12.959999,9.227524,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2004-01-26T14:00:00.000000000Z",4.77,44.0,12.699996948242188,12.0,1.7647424,93.0,0.5,16.0,0.0,1010.5,0.0,63.303093,0.0,1009.01245,7.0,108.43504,21.96,7.968939,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2004-02-08T19:00:00.000000000Z",10.47,44.0,12.699996948242188,12.0,8.378205,2.0,3.9,0.0,0.0,1014.2,0.0,60.56897,0.0,1012.74536,11.25,251.56496,37.8,17.076298,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2004-02-26T09:00:00.000000000Z",3.68,44.0,12.699996948242188,12.0,0.041519642,100.0,3.6,17.0,0.0,1003.1,0.0,85.17487,0.0,1001.612,5.9,344.7448,19.08,8.209263,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2004-03-12T20:00:00.000000000Z",5.45,44.0,12.699996948242188,12.0,3.7770004,100.0,3.85,0.0,0.0,1024.6,0.0,82.60277,0.0,1023.0984,6.6,133.02507,12.599999,7.386582,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2004-03-26T01:00:00.000000000Z",5.23,44.0,12.699996948242188,12.0,4.7930527,11.0,4.35,0.0,0.0,1009.0,0.0,83.52,0.0,1007.5228,6.95,245.22488,7.2,5.154415,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2004-04-14T22:00:00.000000000Z",6.16,44.0,12.699996948242188,12.0,5.5207014,0.0,6.2,0.0,0.0,1021.8,0.0,89.61695,0.0,1020.3105,7.8,201.80147,10.799999,7.754637,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2004-04-28T03:00:00.000000000Z",7.55,44.0,12.699996948242188,12.0,8.030341,2.0,9.5,0.0,0.0,1012.4,0.0,98.00754,0.0,1010.93085,9.8,201.80147,5.3999996,3.8773184,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2004-05-11T08:00:00.000000000Z",17.27,44.0,12.699996948242188,12.0,16.354836,0.0,9.45,400.0,0.0,1016.0,0.0,65.53448,0.0,1014.5676,15.9,274.76355,15.119999,4.3349743,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2004-05-23T06:00:00.000000000Z",14.43,44.0,12.699996948242188,12.0,14.515038,100.0,12.95,3.0,0.0,1014.5,0.0,87.27078,0.0,1013.0583,15.05,339.14545,21.599998,8.089993,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2004-05-30T13:00:00.000000000Z",22.52,44.0,12.699996948242188,12.0,22.06282,10.0,12.55,662.0,0.0,1020.8,0.0,62.595135,0.0,1019.39276,19.9,40.10085,29.88,8.942214,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2004-06-12T18:00:00.000000000Z",27.8,44.0,12.699996948242188,12.0,27.139555,0.0,14.05,76.0,0.0,1011.5,0.0,45.777,0.0,1010.1335,26.7,229.63554,34.56,18.899143,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2004-07-02T15:00:00.000000000Z",30.1,44.0,12.699996948242188,12.0,34.13806,0.0,21.95,485.0,0.0,1008.5,0.0,72.19758,0.0,1007.15204,27.4,248.96242,27.0,5.0142193,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2004-07-15T20:00:00.000000000Z",22.99,44.0,12.699996948242188,12.0,25.0564,40.0,16.0,0.0,0.0,1014.9,0.0,63.556686,0.0,1013.50635,23.3,136.39711,19.44,10.44,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2004-08-04T17:00:00.000000000Z",25.72,44.0,12.699996948242188,12.0,29.942131,66.0,21.0,61.0,0.0,1009.7,0.0,76.65046,0.0,1008.3178,25.4,120.963684,12.959999,6.297428,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2004-08-17T23:00:00.000000000Z",22.33,44.0,12.699996948242188,12.0,25.823736,1.0,17.45,0.0,0.0,1013.2,0.0,61.446247,0.0,1011.80096,25.4,189.46225,11.159999,4.379589,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2004-08-31T02:00:00.000000000Z",19.78,44.0,12.699996948242188,12.0,21.133106,33.0,17.7,0.0,0.0,1012.3,0.0,75.215775,0.0,1010.89087,22.3,232.12495,15.84,12.313894,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2004-09-06T03:00:00.000000000Z",19.11,44.0,12.699996948242188,12.0,21.874294,28.0,15.25,0.0,0.3,1022.2,0.3,67.58249,0.0,1020.7746,21.5,22.61991,10.799999,4.6800003,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2004-09-19T08:00:00.000000000Z",18.94,44.0,12.699996948242188,12.0,19.32225,80.0,14.9,250.0,0.0,1016.7,0.0,75.92529,0.0,1015.2764,19.25,284.03625,17.28,5.937272,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2004-10-09T05:00:00.000000000Z",15.42,44.0,12.699996948242188,12.0,16.32195,83.0,15.55,0.0,0.0,1013.3,0.0,84.798134,0.0,1011.86566,18.15,216.38445,13.679999,8.4963045,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2004-10-24T16:00:00.000000000Z",17.82,44.0,12.699996948242188,12.0,20.25656,4.0,16.3,35.0,0.0,1019.4,0.0,91.22544,0.0,1017.973,17.75,87.614105,17.64,8.647496,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2004-11-04T14:00:00.000000000Z",20.24,44.0,12.699996948242188,12.0,22.215944,14.0,16.3,212.0,0.0,1018.4,0.0,85.143936,0.0,1016.9824,18.85,8.130019,20.519999,7.6367526,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2004-11-10T15:00:00.000000000Z",6.88,44.0,12.699996948242188,12.0,4.024441,23.0,6.65,53.0,0.0,1000.3,0.0,76.55442,0.0,998.83875,10.6,270.0,28.8,12.959999,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2004-12-07T16:00:00.000000000Z",12.12,44.0,12.699996948242188,12.0,11.842953,89.0,9.55,1.0,0.0,1027.2,0.0,80.35617,0.0,1025.7292,12.85,53.13002,10.08,7.2,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2004-12-20T21:00:00.000000000Z",4.38,44.0,12.699996948242188,12.0,0.06202221,8.0,-1.3,0.0,0.0,1019.8,0.0,56.882145,0.0,1018.2968,6.65,44.999897,28.08,14.255272,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2004-12-26T22:00:00.000000000Z",6.1,44.0,12.699996948242188,12.0,4.9214325,98.0,7.9,0.0,0.0,997.4,0.0,87.66692,0.0,995.9427,9.85,230.52757,12.599999,7.928177,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2005-01-05T14:00:00.000000000Z",10.92,44.0,12.699996948242188,12.0,11.689012,46.0,6.55,162.0,0.0,1029.2,0.0,70.44992,0.0,1027.7251,11.75,360.0,10.08,1.4399999,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2005-01-28T23:00:00.000000000Z",-0.46,44.0,12.699996948242188,12.0,-5.2161174,98.0,-1.8,0.0,0.2,1007.0,0.0,83.65077,0.14,1005.48694,0.65,24.67685,24.119999,14.658676,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2005-02-11T04:00:00.000000000Z",-0.75,44.0,12.699996948242188,12.0,-4.899044,95.0,-1.85,0.0,0.0,1029.4,0.0,65.898285,0.0,1027.852,3.95,214.50858,11.879999,6.989936,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2005-02-24T09:00:00.000000000Z",3.82,44.0,12.699996948242188,12.0,0.31396627,2.0,1.25,240.0,0.0,1013.1,0.0,76.44634,0.0,1011.5978,5.05,183.57626,15.84,5.771239,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2005-03-02T10:00:00.000000000Z",1.45,44.0,12.699996948242188,12.0,-4.321518,36.0,-5.85,426.0,0.0,1010.8,0.0,60.88853,0.0,1009.2899,0.85,316.90915,31.68,15.281989,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2005-03-15T15:00:00.000000000Z",13.32,44.0,12.699996948242188,12.0,13.598434,0.0,7.85,329.0,0.0,1025.4,0.0,81.18935,0.0,1023.945,10.95,59.93151,20.519999,7.9036193,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2005-04-02T07:00:00.000000000Z",9.03,44.0,12.699996948242188,12.0,6.304351,9.0,5.05,136.0,0.0,1027.8,0.0,72.54069,0.0,1026.3083,9.75,41.82009,16.199999,9.178235,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2005-04-17T16:00:00.000000000Z",12.46,44.0,12.699996948242188,12.0,9.71719,94.0,6.85,80.0,0.0,998.1,0.0,76.332794,0.0,996.66876,10.85,152.02061,23.759998,13.0447235,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2005-04-30T21:00:00.000000000Z",14.32,44.0,12.699996948242188,12.0,16.84358,0.0,13.1,0.0,0.0,1016.6,0.0,81.87462,0.0,1015.16675,16.2,159.44388,12.599999,6.151683,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2005-05-20T18:00:00.000000000Z",19.29,44.0,12.699996948242188,12.0,19.527132,0.0,9.0,57.0,0.0,1019.6,0.0,57.076202,0.0,1018.18195,17.6,113.962494,21.599998,7.0911775,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2005-06-02T23:00:00.000000000Z",16.22,44.0,12.699996948242188,12.0,17.137207,0.0,10.8,0.0,0.0,1016.9,0.0,54.73914,0.0,1015.46954,20.2,135.0001,8.28,5.0911684,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2005-06-16T04:00:00.000000000Z",15.97,44.0,12.699996948242188,12.0,18.082405,28.0,17.05,0.0,0.0,1017.8,0.0,99.369,0.0,1016.3644,17.15,267.3975,13.679999,7.928178,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2005-06-28T04:00:00.000000000Z",23.31,44.0,12.699996948242188,12.0,28.332329,44.0,21.7,1.0,0.0,1014.4,0.0,93.2411,0.0,1013.0032,22.85,116.56499,7.92,2.4149535,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2005-07-05T09:00:00.000000000Z",27.99,44.0,12.699996948242188,12.0,27.159071,46.0,16.25,341.0,0.0,1006.2,0.0,51.654312,0.0,1004.828,27.05,233.13002,47.88,12.599998,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2005-07-25T06:00:00.000000000Z",22.79,44.0,12.699996948242188,12.0,24.686512,13.0,19.3,119.0,0.0,1011.8,0.0,79.68492,0.0,1010.3976,23.0,218.65984,12.24,4.6102495,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2005-08-07T11:00:00.000000000Z",21.72,44.0,12.699996948242188,12.0,23.058998,74.0,18.9,337.0,2.1,1006.3,2.1,76.55655,0.0,1004.90173,23.25,25.866312,27.72,13.202726,61.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2005-08-20T16:00:00.000000000Z",24.24,44.0,12.699996948242188,12.0,26.874924,100.0,19.95,28.0,1.8,1011.2,1.8,78.34688,0.0,1009.81146,23.95,34.3804,27.0,8.287822,61.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2005-09-09T13:00:00.000000000Z",25.4,44.0,12.699996948242188,12.0,26.586037,100.0,19.55,32.0,0.0,1012.8,0.0,67.03486,0.0,1011.41547,26.15,196.31393,33.12,15.379206,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2005-09-22T21:00:00.000000000Z",15.99,44.0,12.699996948242188,12.0,17.068678,82.0,12.9,0.0,0.0,1018.8,0.0,71.882996,0.0,1017.36115,18.05,285.52417,11.5199995,6.725354,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2005-10-05T22:00:00.000000000Z",14.26,44.0,12.699996948242188,12.0,16.055584,77.0,14.3,0.0,0.5,1020.0,0.5,91.387024,0.0,1018.5527,15.7,270.0,14.4,5.3999996,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2005-10-11T23:00:00.000000000Z",12.74,44.0,12.699996948242188,12.0,13.712435,35.0,11.85,0.0,0.0,1023.3,0.0,84.66541,0.0,1021.84125,14.4,279.46225,10.440001,8.759178,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2005-10-25T04:00:00.000000000Z",13.92,44.0,12.699996948242188,12.0,15.947397,79.0,14.3,0.0,0.0,1022.8,0.0,97.13613,0.0,1021.3465,14.75,153.43501,7.2,4.0249224,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2005-11-14T01:00:00.000000000Z",10.23,44.0,12.699996948242188,12.0,10.248101,100.0,10.75,0.0,0.0,1023.7,0.0,85.09681,0.0,1022.2276,13.2,42.878906,9.72,6.8777895,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2005-11-29T14:00:00.000000000Z",8.86,44.0,12.699996948242188,12.0,6.6962414,98.0,5.9,5.0,0.6,1006.6,0.6,71.26207,0.0,1005.13983,10.9,127.694305,29.16,10.009036,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2005-12-10T10:00:00.000000000Z",6.95,44.0,12.699996948242188,12.0,1.7996187,70.0,1.7,142.0,0.0,1031.9,0.0,69.00472,0.0,1030.3926,7.0,41.71067,48.239998,22.183128,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2005-12-16T11:00:00.000000000Z",7.45,44.0,12.699996948242188,12.0,3.999298,100.0,3.8,164.0,0.0,1004.7,0.0,68.04745,0.0,1003.22986,9.4,259.21576,16.919998,7.69592,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2006-01-12T12:00:00.000000000Z",6.38,44.0,12.699996948242188,12.0,3.8337278,82.0,3.4,242.0,0.0,1030.2,0.0,78.1272,0.0,1028.6957,6.95,345.9637,23.039999,10.390226,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2006-01-18T13:00:00.000000000Z",3.63,44.0,12.699996948242188,12.0,0.7862301,100.0,5.95,6.0,0.0,1007.6,0.0,90.829025,0.0,1006.10913,7.35,354.2895,13.679999,7.2359104,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2006-01-31T18:00:00.000000000Z",7.96,44.0,12.699996948242188,12.0,8.351084,55.0,6.95,0.0,0.0,1019.0,0.0,94.35896,0.0,1017.5248,7.8,309.28937,5.3999996,5.1165614,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2006-02-10T12:00:00.000000000Z",7.61,44.0,12.699996948242188,12.0,4.7966948,3.0,2.3,403.0,0.0,1012.0,0.0,71.043106,0.0,1010.527,7.2,329.42084,25.199999,9.19939,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2006-03-05T19:00:00.000000000Z",9.27,44.0,12.699996948242188,12.0,5.0721054,100.0,7.45,0.0,0.4,998.3,0.4,81.40636,0.0,996.8532,10.5,30.425709,48.239998,26.302181,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2006-03-19T00:00:00.000000000Z",4.28,44.0,12.699996948242188,12.0,2.6060276,100.0,1.6,0.0,0.0,1016.7,0.0,72.136604,0.0,1015.2065,6.25,103.39252,9.72,7.771331,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2006-04-01T05:00:00.000000000Z",8.99,44.0,12.699996948242188,12.0,9.001991,81.0,8.2,0.0,0.0,1017.1,0.0,85.95596,0.0,1015.63135,10.45,258.6901,10.440001,7.342588,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2006-04-07T06:00:00.000000000Z",6.03,44.0,12.699996948242188,12.0,3.1865468,38.0,2.85,43.0,0.0,1015.0,0.0,73.6203,0.0,1013.51086,7.25,304.9921,20.16,8.78872,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2006-04-20T11:00:00.000000000Z",18.69,44.0,12.699996948242188,12.0,18.618128,97.0,11.65,556.0,0.0,1015.3,0.0,69.419106,0.0,1013.8809,17.3,347.4712,21.599998,6.638072,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2006-05-08T09:00:00.000000000Z",19.58,44.0,12.699996948242188,12.0,19.872826,49.0,12.1,506.0,0.0,1016.7,0.0,65.280396,0.0,1015.27997,18.75,131.63345,18.359999,4.3349743,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2006-05-23T12:00:00.000000000Z",24.05,44.0,12.699996948242188,12.0,26.590338,100.0,16.4,45.0,0.1,1013.7,0.1,63.453,0.0,1012.31714,23.75,235.49141,34.92,6.989936,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2006-06-05T17:00:00.000000000Z",17.96,44.0,12.699996948242188,12.0,18.829046,100.0,13.7,9.0,0.0,1017.6,0.0,71.13591,0.0,1016.172,19.05,278.13,23.039999,5.0911684,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2006-06-25T14:00:00.000000000Z",32.06,44.0,12.699996948242188,12.0,34.187004,31.0,22.25,525.0,0.0,1013.9,0.0,73.10024,0.0,1012.5435,27.5,84.2895,35.64,14.471821,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2006-07-08T19:00:00.000000000Z",23.9,44.0,12.699996948242188,12.0,27.858913,2.0,18.75,9.0,0.0,1015.6,0.0,75.38597,0.0,1014.2079,23.35,121.60746,10.799999,5.495161,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2006-07-22T00:00:00.000000000Z",20.44,44.0,12.699996948242188,12.0,23.006876,1.0,19.0,0.0,0.0,1015.7,0.0,70.608665,0.0,1014.2989,24.7,224.9999,9.36,6.1094027,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2006-08-03T02:00:00.000000000Z",21.54,44.0,12.699996948242188,12.0,25.44315,96.0,20.65,0.0,0.0,1004.3,0.0,87.68839,0.0,1002.90607,22.8,131.63345,10.440001,4.3349743,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2006-08-10T05:00:00.000000000Z",18.77,44.0,12.699996948242188,12.0,19.580322,99.0,16.55,7.0,0.0,1010.0,0.0,78.814804,0.0,1008.5868,20.35,304.59235,13.679999,12.682018,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2006-08-30T02:00:00.000000000Z",17.53,44.0,12.699996948242188,12.0,18.679518,99.0,15.9,0.0,0.3,1003.0,0.3,76.79424,0.0,1001.59155,20.1,338.19852,37.079998,13.570615,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2006-09-12T07:00:00.000000000Z",18.19,44.0,12.699996948242188,12.0,17.787605,43.0,17.7,111.0,0.0,1021.1,0.0,89.3476,0.0,1019.6604,19.5,267.13766,17.28,7.208994,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2006-09-25T12:00:00.000000000Z",21.82,44.0,12.699996948242188,12.0,22.125502,100.0,16.05,64.0,0.0,1009.4,0.0,70.91607,0.0,1008.0037,21.55,110.28265,35.28,17.654688,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2006-10-15T09:00:00.000000000Z",17.88,44.0,12.699996948242188,12.0,17.44544,30.0,11.65,273.0,0.0,1023.7,0.0,64.57325,0.0,1022.2619,18.45,44.999897,19.08,10.182337,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2006-10-28T19:00:00.000000000Z",15.8,44.0,12.699996948242188,12.0,17.932407,100.0,15.8,0.0,0.0,1021.4,0.0,90.90539,0.0,1019.9585,17.3,262.40546,8.28,5.4477882,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2006-11-03T14:00:00.000000000Z",12.3,44.0,12.699996948242188,12.0,9.096192,25.0,-1.95,231.0,0.0,1021.8,0.0,38.467464,0.0,1020.3415,11.75,324.86572,28.44,11.885453,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2006-11-16T19:00:00.000000000Z",12.12,44.0,12.699996948242188,12.0,12.712873,10.0,12.0,0.0,0.0,1020.0,0.0,79.91807,0.0,1018.5425,15.45,167.4712,12.24,6.638072,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2006-11-30T00:00:00.000000000Z",8.19,44.0,12.699996948242188,12.0,8.728806,89.0,8.5,0.0,0.0,1030.2,0.0,85.70143,0.0,1028.7104,10.8,287.52567,16.919998,7.172949,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2006-12-19T21:00:00.000000000Z",6.98,44.0,12.699996948242188,12.0,3.2816372,38.0,2.05,0.0,0.0,1024.9,0.0,68.1403,0.0,1023.406,7.55,49.899166,34.92,17.884428,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2007-01-02T02:00:00.000000000Z",10.17,44.0,12.699996948242188,12.0,8.6164875,98.0,9.2,0.0,0.0,1016.2,0.0,71.65408,0.0,1014.7298,14.25,10.007925,14.4,6.2145634,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2007-01-09T17:00:00.000000000Z",7.53,44.0,12.699996948242188,12.0,6.884695,63.0,9.95,0.0,0.3,1025.3,0.3,92.01237,0.0,1023.8084,11.2,111.801476,9.72,5.815978,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2007-02-04T03:00:00.000000000Z",4.89,44.0,12.699996948242188,12.0,4.134264,52.0,3.95,0.0,0.0,1027.2,0.0,78.21243,0.0,1025.6917,7.5,303.6901,11.159999,1.2979984,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2007-02-17T08:00:00.000000000Z",6.81,44.0,12.699996948242188,12.0,4.712923,33.0,5.5,70.0,0.0,1022.9,0.0,78.98088,0.0,1021.40247,8.95,5.19435,10.799999,3.9763298,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2007-02-23T09:00:00.000000000Z",9.99,44.0,12.699996948242188,12.0,9.873448,75.0,9.15,127.0,0.0,1014.1,0.0,94.45402,0.0,1012.6369,10.0,114.44395,12.959999,4.3498964,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2007-03-08T14:00:00.000000000Z",12.96,44.0,12.699996948242188,12.0,13.03504,40.0,10.1,272.0,0.0,1013.3,0.0,85.02655,0.0,1011.8565,12.55,6.842679,27.72,9.0645685,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2007-03-18T10:00:00.000000000Z",18.65,44.0,12.699996948242188,12.0,15.663105,4.0,5.95,511.0,0.0,1014.1,0.0,48.754597,0.0,1012.68005,16.8,257.125,32.399998,12.9249525,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2007-04-10T15:00:00.000000000Z",20.28,44.0,12.699996948242188,12.0,21.534782,8.0,12.8,397.0,0.0,1018.3,0.0,77.03441,0.0,1016.88983,16.85,78.6901,17.64,5.506941,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2007-04-23T20:00:00.000000000Z",15.98,44.0,12.699996948242188,12.0,19.077679,6.0,15.2,0.0,0.0,1019.7,0.0,86.10636,0.0,1018.2697,17.55,172.87508,9.72,5.8048253,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2007-04-29T21:00:00.000000000Z",15.52,44.0,12.699996948242188,12.0,17.71388,88.0,14.2,0.0,0.0,1011.6,0.0,79.71789,0.0,1010.1826,17.75,198.43504,12.959999,7.968939,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2007-05-13T02:00:00.000000000Z",15.32,44.0,12.699996948242188,12.0,16.572405,0.0,13.75,0.0,0.0,1014.5,0.0,73.17275,0.0,1013.0684,18.65,239.03632,10.799999,6.297428,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2007-05-26T07:00:00.000000000Z",25.86,44.0,12.699996948242188,12.0,26.68121,21.0,17.45,259.0,0.0,1007.8,0.0,67.008896,0.0,1006.41956,23.95,280.78424,18.0,7.69592,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2007-06-13T07:00:00.000000000Z",23.6,44.0,12.699996948242188,12.0,25.49091,91.0,17.5,122.0,0.0,1010.2,0.0,75.18315,0.0,1008.8026,22.1,270.0,11.159999,2.16,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2007-06-28T08:00:00.000000000Z",23.36,44.0,12.699996948242188,12.0,23.099535,4.0,12.95,338.0,0.0,1012.8,0.0,56.131645,0.0,1011.40283,22.1,313.26434,24.48,8.404285,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2007-07-11T13:00:00.000000000Z",22.07,44.0,12.699996948242188,12.0,21.601261,19.0,10.6,496.0,0.0,1013.2,0.0,52.536217,0.0,1011.80035,20.65,9.16228,31.68,11.304229,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2007-07-31T10:00:00.000000000Z",22.13,44.0,12.699996948242188,12.0,21.952066,30.0,13.2,449.0,0.0,1014.3,0.0,58.64443,0.0,1012.90076,21.65,34.07725,36.0,14.77755,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2007-08-13T15:00:00.000000000Z",28.75,44.0,12.699996948242188,12.0,33.2207,19.0,20.15,299.0,0.0,1010.9,0.0,69.98739,0.0,1009.54034,26.05,135.0001,25.199999,2.0364676,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2007-08-19T16:00:00.000000000Z",27.99,44.0,12.699996948242188,12.0,31.843014,50.0,19.5,208.0,0.0,1007.3,0.0,68.631516,0.0,1005.94135,25.7,84.2895,22.319998,3.6179552,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2007-09-08T00:00:00.000000000Z",14.01,44.0,12.699996948242188,12.0,16.093924,7.0,13.55,0.0,0.0,1017.1,0.0,74.9962,0.0,1015.6581,18.05,147.99466,14.759999,3.396233,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2007-09-15T01:00:00.000000000Z",15.14,44.0,12.699996948242188,12.0,17.328476,0.0,15.3,0.0,0.0,1019.2,0.0,80.62275,0.0,1017.76154,18.7,215.53777,11.5199995,6.193674,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2007-10-04T22:00:00.000000000Z",17.52,44.0,12.699996948242188,12.0,20.521456,45.0,17.8,0.0,0.0,1021.3,0.0,91.891914,0.0,1019.86646,19.15,112.61991,11.159999,4.6800003,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2007-10-18T03:00:00.000000000Z",8.41,44.0,12.699996948242188,12.0,8.548918,54.0,13.15,0.0,0.0,1020.0,0.0,94.31469,0.0,1018.5204,14.05,206.56499,6.4799995,2.4149535,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2007-10-31T08:00:00.000000000Z",12.92,44.0,12.699996948242188,12.0,11.360359,100.0,11.25,0.0,0.8,1017.3,0.8,87.96834,0.0,1015.8469,13.2,44.999897,30.599998,16.800856,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2007-11-20T05:00:00.000000000Z",1.0,44.0,12.699996948242188,12.0,-2.040487,87.0,3.3,0.0,0.0,1023.3,0.0,89.697365,0.0,1021.7709,4.85,254.05453,9.72,5.2416787,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2007-12-03T17:00:00.000000000Z",9.5,44.0,12.699996948242188,12.0,9.347248,35.0,9.15,0.0,0.0,1001.6,0.0,85.20405,0.0,1000.1572,11.55,288.43503,15.84,7.968939,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2007-12-09T10:00:00.000000000Z",8.19,44.0,12.699996948242188,12.0,5.331583,100.0,5.7,29.0,0.0,1004.0,0.0,75.38185,0.0,1002.5355,9.85,152.24155,16.56,7.729527,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2007-12-22T15:00:00.000000000Z",4.18,44.0,12.699996948242188,12.0,2.998393,99.0,4.95,8.0,0.0,1030.7,0.0,81.06977,0.0,1029.1855,8.0,14.036275,7.2,4.452954,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2008-01-04T20:00:00.000000000Z",6.92,44.0,12.699996948242188,12.0,4.0288134,100.0,6.85,0.0,0.1,1022.7,0.1,83.53736,0.0,1021.20605,9.5,110.72565,26.64,14.24163,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2008-01-24T17:00:00.000000000Z",5.36,44.0,12.699996948242188,12.0,4.436655,0.0,0.95,0.0,0.0,1031.8,0.0,62.97722,0.0,1030.2944,7.55,325.30478,9.0,5.692099,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2008-02-06T22:00:00.000000000Z",6.33,44.0,12.699996948242188,12.0,4.8459225,29.0,5.75,0.0,0.0,1025.0,0.0,87.766174,0.0,1023.5017,7.65,246.0375,11.159999,7.0911775,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2008-02-14T19:00:00.000000000Z",2.07,44.0,12.699996948242188,12.0,1.6181273,0.0,2.4,0.0,0.0,1029.4,0.0,82.13092,0.0,1027.8833,5.2,186.70975,8.64,6.162207,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2008-03-10T23:00:00.000000000Z",10.31,44.0,12.699996948242188,12.0,8.426248,100.0,5.8,0.0,0.0,1001.5,0.0,75.146996,0.0,1000.0574,10.0,160.64091,23.039999,14.118243,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2008-03-24T04:00:00.000000000Z",2.05,44.0,12.699996948242188,12.0,-0.9252286,53.0,2.25,0.0,0.0,991.3,0.0,81.542,0.0,989.8249,5.15,194.7436,12.24,7.072878,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2008-03-30T05:00:00.000000000Z",5.79,44.0,12.699996948242188,12.0,5.656885,4.0,5.5,0.0,0.0,1021.7,0.0,94.946915,0.0,1020.2068,6.25,233.13002,3.96,1.8,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2008-04-12T10:00:00.000000000Z",16.9,44.0,12.699996948242188,12.0,16.849087,45.0,10.85,393.0,0.1,1006.4,0.1,69.04127,0.0,1004.97986,16.55,234.46223,28.08,3.096837,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2008-04-22T08:00:00.000000000Z",16.09,44.0,12.699996948242188,12.0,11.328585,96.0,8.25,233.0,0.0,1000.6,0.0,64.645226,0.0,999.1811,14.85,232.1934,49.32,26.42753,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2008-05-15T11:00:00.000000000Z",23.48,44.0,12.699996948242188,12.0,25.30923,98.0,12.7,341.0,0.0,1013.8,0.0,54.885586,0.0,1012.41254,22.2,288.43503,24.48,2.2768397,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2008-05-28T16:00:00.000000000Z",26.39,44.0,12.699996948242188,12.0,27.122047,6.0,18.95,332.0,0.0,1012.9,0.0,79.15531,0.0,1011.51764,22.75,92.86235,33.48,14.417988,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2008-06-03T17:00:00.000000000Z",21.48,44.0,12.699996948242188,12.0,23.88151,100.0,17.55,11.0,0.3,1010.8,0.3,83.96699,0.0,1009.3974,20.35,220.91429,18.0,7.145796,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2008-06-16T22:00:00.000000000Z",18.51,44.0,12.699996948242188,12.0,20.32347,31.0,16.45,0.0,0.0,1010.8,0.0,84.36699,0.0,1009.38446,19.15,143.53067,17.64,10.296251,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2008-06-30T03:00:00.000000000Z",22.24,44.0,12.699996948242188,12.0,26.993225,15.0,21.85,0.0,0.0,1016.0,0.0,91.84951,0.0,1014.59845,23.25,279.46225,8.28,6.5693827,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2008-07-18T05:00:00.000000000Z",20.92,44.0,12.699996948242188,12.0,22.172897,36.0,15.55,21.0,0.0,1010.1,0.0,65.61266,0.0,1008.69836,22.3,246.3706,10.08,6.28713,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2008-08-02T04:00:00.000000000Z",21.03,44.0,12.699996948242188,12.0,25.06192,7.0,20.85,0.0,0.0,1015.3,0.0,91.51155,0.0,1013.8955,22.3,246.0375,6.4799995,7.0911775,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2008-08-15T09:00:00.000000000Z",30.41,44.0,12.699996948242188,12.0,34.240765,13.0,19.45,103.0,0.0,1005.1,0.0,60.818634,0.0,1003.74896,27.7,231.34016,30.599998,11.525623,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2008-09-04T06:00:00.000000000Z",22.17,44.0,12.699996948242188,12.0,22.141132,2.0,16.35,51.0,0.0,1011.5,0.0,65.781006,0.0,1010.09515,23.1,191.30989,13.679999,5.506941,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2008-09-17T11:00:00.000000000Z",19.67,44.0,12.699996948242188,12.0,19.776533,8.0,8.05,493.0,0.0,1017.4,0.0,49.949593,0.0,1015.9838,18.7,130.23628,24.119999,6.1305785,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2008-09-23T12:00:00.000000000Z",16.86,44.0,12.699996948242188,12.0,16.77204,59.0,11.35,333.0,0.0,1013.7,0.0,69.14069,0.0,1012.27496,17.05,66.37061,27.359999,12.57426,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2008-10-12T22:00:00.000000000Z",11.99,44.0,12.699996948242188,12.0,15.123108,1.0,14.1,0.0,0.0,1026.6,0.0,96.506966,0.0,1025.1388,14.65,191.30989,6.12,3.671294,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2008-10-19T21:00:00.000000000Z",11.91,44.0,12.699996948242188,12.0,13.808176,36.0,13.65,0.0,0.0,1025.6,0.0,93.729324,0.0,1024.136,14.65,158.19853,8.28,5.815978,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2008-11-08T18:00:00.000000000Z",12.18,44.0,12.699996948242188,12.0,13.90835,15.0,10.5,0.0,0.0,1024.2,0.0,76.91976,0.0,1022.7399,14.5,141.84273,9.72,6.4096174,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2008-11-21T23:00:00.000000000Z",12.64,44.0,12.699996948242188,12.0,11.693786,82.0,8.65,0.0,0.0,995.1,0.0,75.381165,0.0,993.6774,12.9,348.3664,30.239998,12.496719,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2008-12-11T20:00:00.000000000Z",8.46,44.0,12.699996948242188,12.0,6.8290577,100.0,8.85,0.0,0.0,1001.2,0.0,96.3627,0.0,999.74493,9.4,274.57382,14.4,9.028754,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2008-12-25T01:00:00.000000000Z",1.92,44.0,12.699996948242188,12.0,-1.3468564,99.0,5.65,0.0,0.0,1020.9,0.0,93.01417,0.0,1019.378,6.7,293.1986,11.879999,5.4833565,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2009-01-07T15:00:00.000000000Z",4.82,44.0,12.699996948242188,12.0,2.82305,100.0,5.1,0.0,1.4,1013.6,1.4,83.32606,0.0,1012.1088,7.75,151.92761,9.0,6.12,61.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2009-01-13T06:00:00.000000000Z",3.81,44.0,12.699996948242188,12.0,0.8787017,100.0,6.5,0.0,0.0,1024.2,0.0,90.86739,0.0,1022.6858,7.9,306.38446,15.84,8.4963045,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2009-01-26T11:00:00.000000000Z",7.89,44.0,12.699996948242188,12.0,5.2027206,98.0,5.8,201.0,0.0,1002.1,0.0,82.28971,0.0,1000.6396,8.65,98.13002,19.44,10.182337,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2009-02-08T16:00:00.000000000Z",8.87,44.0,12.699996948242188,12.0,7.9300203,80.0,5.85,35.0,0.2,996.9,0.2,80.91849,0.0,995.45807,8.95,292.24908,18.0,8.557102,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2009-02-28T13:00:00.000000000Z",14.46,44.0,12.699996948242188,12.0,14.112625,1.0,7.2,479.0,0.0,1018.8,0.0,68.07917,0.0,1017.3566,12.95,40.601215,16.199999,6.638072,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2009-03-13T18:00:00.000000000Z",9.54,44.0,12.699996948242188,12.0,9.735746,22.0,7.65,0.0,0.0,1016.8,0.0,82.5246,0.0,1015.34,10.5,98.74608,20.519999,9.47012,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2009-03-21T17:00:00.000000000Z",10.25,44.0,12.699996948242188,12.0,3.632371,98.0,-4.5,33.0,0.0,1018.9,0.0,39.935223,0.0,1017.4237,8.35,52.02834,44.639996,18.723461,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2009-04-15T19:00:00.000000000Z",15.98,44.0,12.699996948242188,12.0,17.038507,22.0,10.85,0.0,0.0,1012.8,0.0,66.8855,0.0,1011.37933,17.05,182.60251,14.04,7.928178,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2009-04-29T00:00:00.000000000Z",13.43,44.0,12.699996948242188,12.0,13.681583,69.0,10.05,0.0,0.0,1005.9,0.0,78.10503,0.0,1004.46826,13.8,218.991,14.4,9.726664,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2009-05-05T01:00:00.000000000Z",13.37,44.0,12.699996948242188,12.0,14.619205,91.0,12.4,0.0,0.3,1017.5,0.3,88.92814,0.0,1016.0525,14.2,350.13425,16.199999,8.4042845,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2009-05-18T06:00:00.000000000Z",19.48,44.0,12.699996948242188,12.0,20.294907,58.0,17.85,130.0,0.0,1016.6,0.0,86.36594,0.0,1015.17755,20.2,251.56496,14.4,5.6920996,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2009-05-28T10:00:00.000000000Z",20.24,44.0,12.699996948242188,12.0,19.49478,19.0,11.5,675.0,0.0,1023.2,0.0,60.06823,0.0,1021.7808,19.45,57.528828,40.68,18.775303,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2009-06-20T07:00:00.000000000Z",22.96,44.0,12.699996948242188,12.0,22.492718,99.0,18.35,80.0,0.6,1011.6,0.6,80.77699,0.0,1010.1963,21.8,349.8754,44.639996,20.478907,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2009-07-03T12:00:00.000000000Z",29.53,44.0,12.699996948242188,12.0,33.406784,27.0,20.6,550.0,0.0,1011.4,0.0,67.245735,0.0,1010.0399,27.2,347.90527,20.16,5.1544156,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2009-07-09T13:00:00.000000000Z",26.62,44.0,12.699996948242188,12.0,29.243351,68.0,19.0,402.0,0.0,1011.9,0.0,75.19943,0.0,1010.52216,23.65,61.55718,24.48,9.826088,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2009-07-22T18:00:00.000000000Z",27.97,44.0,12.699996948242188,12.0,32.80304,70.0,20.85,73.0,0.0,1014.4,0.0,61.311768,0.0,1013.0485,29.05,180.0,25.56,6.4799995,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2009-08-04T23:00:00.000000000Z",20.35,44.0,12.699996948242188,12.0,24.069712,8.0,18.2,0.0,0.0,1015.4,0.0,75.297035,0.0,1013.9894,22.8,248.96242,7.5599995,5.0142193,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2009-08-23T03:00:00.000000000Z",24.43,44.0,12.699996948242188,12.0,29.88927,58.0,22.75,0.0,0.0,1015.5,0.0,86.05555,0.0,1014.1071,25.25,216.86998,16.919998,1.8,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2009-09-07T00:00:00.000000000Z",17.11,44.0,12.699996948242188,12.0,17.29113,10.0,9.4,0.0,0.0,1022.6,0.0,48.93377,0.0,1021.16364,20.5,41.185837,19.8,7.653705,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2009-09-26T21:00:00.000000000Z",18.37,44.0,12.699996948242188,12.0,22.06449,31.0,15.5,0.0,0.0,1022.7,0.0,79.64945,0.0,1021.2757,19.1,322.12494,7.5599995,4.1046314,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2009-10-10T02:00:00.000000000Z",17.72,44.0,12.699996948242188,12.0,19.841383,90.0,15.65,0.0,0.0,1013.9,0.0,78.685074,0.0,1012.47595,19.45,216.86998,11.879999,5.3999996,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2009-10-23T07:00:00.000000000Z",13.15,44.0,12.699996948242188,12.0,12.0097885,100.0,12.8,0.0,0.7,1005.3,0.7,84.49798,0.0,1003.85944,15.4,2.8623457,16.56,7.208994,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2009-10-29T08:00:00.000000000Z",11.97,44.0,12.699996948242188,12.0,11.06843,96.0,11.0,37.0,0.0,1018.2,0.0,85.959656,0.0,1016.7368,13.3,270.0,12.24,4.32,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2009-11-17T20:00:00.000000000Z",10.45,44.0,12.699996948242188,12.0,11.839582,36.0,11.35,0.0,0.0,1022.9,0.0,95.170685,0.0,1021.43164,12.1,138.01286,7.5599995,4.8433046,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2009-11-24T17:00:00.000000000Z",10.13,44.0,12.699996948242188,12.0,10.777474,65.0,11.3,0.0,0.0,1021.2,0.0,93.61694,0.0,1019.7312,12.3,86.63361,11.5199995,6.130579,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2009-12-14T14:00:00.000000000Z",4.7,44.0,12.699996948242188,12.0,1.0027218,100.0,4.05,0.0,0.3,1011.1,0.3,84.93148,0.0,1009.6106,6.4,9.246045,25.199999,15.683776,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2009-12-27T19:00:00.000000000Z",2.66,44.0,12.699996948242188,12.0,0.10063839,0.0,2.55,0.0,0.0,1009.0,0.0,71.82426,0.0,1007.50385,7.3,248.74942,10.799999,6.9527545,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2010-01-16T16:00:00.000000000Z",4.54,44.0,12.699996948242188,12.0,2.4645863,95.0,0.3,14.0,0.0,1025.2,0.0,65.46878,0.0,1023.6917,6.3,315.0001,13.679999,5.6002855,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2010-01-29T21:00:00.000000000Z",1.33,44.0,12.699996948242188,12.0,-1.2915928,99.0,3.35,0.0,0.0,993.1,0.0,83.398384,0.0,991.6194,5.95,171.25392,8.64,4.73506,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2010-02-12T13:00:00.000000000Z",4.59,44.0,12.699996948242188,12.0,1.1233106,100.0,4.4,0.0,0.8,1001.3,0.7,87.94395,0.07,999.8241,6.25,356.82022,35.64,12.979984,71.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2010-02-18T02:00:00.000000000Z",8.02,44.0,12.699996948242188,12.0,7.6192265,100.0,8.1,0.0,1.0,998.8,1.0,93.14477,0.0,997.3506,9.15,126.25393,22.319998,6.696387,55.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2010-03-03T07:00:00.000000000Z",7.0,44.0,12.699996948242188,12.0,4.5410976,100.0,6.35,5.0,0.0,1019.9,0.0,88.41903,0.0,1018.40564,8.15,135.0001,8.64,4.072935,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2010-03-23T04:00:00.000000000Z",8.68,44.0,12.699996948242188,12.0,9.969256,100.0,9.75,0.0,0.0,1020.6,0.0,99.66546,0.0,1019.1244,9.8,206.56499,6.12,0.8049845,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2010-04-05T09:00:00.000000000Z",8.64,44.0,12.699996948242188,12.0,6.5290966,100.0,6.65,1.0,0.9,1019.6,0.9,83.79485,0.0,1018.1229,9.25,328.8151,51.12,15.990646,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2010-04-18T14:00:00.000000000Z",16.02,44.0,12.699996948242188,12.0,15.808414,71.0,10.5,358.0,0.0,1015.0,0.0,82.6082,0.0,1013.56805,13.4,39.805527,19.8,8.435069,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2010-04-26T15:00:00.000000000Z",21.89,44.0,12.699996948242188,12.0,23.530949,0.0,14.5,418.0,0.0,1019.0,0.0,76.09819,0.0,1017.5933,18.8,8.746089,19.08,4.73506,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2010-05-21T15:00:00.000000000Z",18.34,44.0,12.699996948242188,12.0,18.895971,71.0,10.95,171.0,0.2,1020.0,0.2,66.27477,0.0,1018.5753,17.3,86.82024,18.0,6.489992,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2010-06-03T20:00:00.000000000Z",16.27,44.0,12.699996948242188,12.0,19.164888,100.0,12.45,0.0,0.0,1012.9,0.0,77.22495,0.0,1011.4765,16.45,57.99466,7.92,3.396233,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2010-06-09T21:00:00.000000000Z",23.1,44.0,12.699996948242188,12.0,26.76326,23.0,18.8,0.0,0.0,1011.1,0.0,79.13424,0.0,1009.7096,22.6,154.5367,18.0,8.373386,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2010-06-23T02:00:00.000000000Z",17.87,44.0,12.699996948242188,12.0,19.83392,73.0,12.8,0.0,0.0,1015.9,0.0,74.16466,0.0,1014.4764,17.45,236.3099,4.68,3.8939953,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2010-07-12T23:00:00.000000000Z",24.29,44.0,12.699996948242188,12.0,28.63314,5.0,20.45,0.0,0.0,1012.3,0.0,70.043625,0.0,1010.9156,26.35,234.16226,10.799999,7.9932966,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2010-07-22T08:00:00.000000000Z",29.68,44.0,12.699996948242188,12.0,33.038456,0.0,20.1,419.0,0.0,1013.4,0.0,60.61237,0.0,1012.03156,28.45,282.5288,15.84,3.319036,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2010-08-08T08:00:00.000000000Z",25.28,44.0,12.699996948242188,12.0,27.415644,0.0,17.0,402.0,0.0,1017.3,0.0,62.82759,0.0,1015.90485,24.55,9.462248,12.599999,2.1897945,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2010-08-14T09:00:00.000000000Z",23.43,44.0,12.699996948242188,12.0,24.698704,100.0,20.3,11.0,0.1,1014.3,0.1,80.30239,0.0,1012.8951,23.9,85.364624,25.919998,13.363711,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2010-08-27T14:00:00.000000000Z",35.69,44.0,12.699996948242188,12.0,33.768894,83.0,16.3,533.0,0.0,1006.9,0.0,36.403587,0.0,1005.5624,33.2,241.5259,51.839996,24.162947,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2010-09-09T19:00:00.000000000Z",19.71,44.0,12.699996948242188,12.0,22.10579,35.0,16.55,0.0,0.0,1014.8,0.0,71.008965,0.0,1013.38763,22.05,33.6901,10.08,5.1919937,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2010-09-28T01:00:00.000000000Z",13.11,44.0,12.699996948242188,12.0,12.990833,22.0,10.45,0.0,0.0,1011.3,0.0,68.96141,0.0,1009.85803,16.15,221.18582,12.24,7.653705,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2010-10-12T20:00:00.000000000Z",14.18,44.0,12.699996948242188,12.0,15.619642,71.0,11.1,0.0,0.0,1011.7,0.0,79.023415,0.0,1010.26794,14.7,72.64589,9.0,6.0347,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2010-11-01T17:00:00.000000000Z",16.43,44.0,12.699996948242188,12.0,16.753416,100.0,14.8,0.0,0.0,1008.9,0.0,90.838234,0.0,1007.47516,16.3,108.43504,44.28,11.384199,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2010-11-14T22:00:00.000000000Z",9.22,44.0,12.699996948242188,12.0,10.48445,15.0,12.0,0.0,0.0,1016.4,0.0,98.04601,0.0,1014.93616,12.3,161.56496,8.64,5.6920996,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2010-11-28T03:00:00.000000000Z",2.67,44.0,12.699996948242188,12.0,-0.5909958,96.0,4.25,0.0,0.0,1006.7,0.0,84.08293,0.0,1005.2029,6.75,255.06853,8.28,5.5887027,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2010-12-04T04:00:00.000000000Z",3.61,44.0,12.699996948242188,12.0,1.4009132,35.0,3.3,0.0,0.0,1010.8,0.0,83.970924,0.0,1009.3066,5.8,203.6294,11.159999,6.28713,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2010-12-23T18:00:00.000000000Z",12.18,44.0,12.699996948242188,12.0,11.543687,99.0,10.95,0.0,0.8,995.2,0.8,87.65477,0.0,993.77606,12.95,117.34979,20.519999,11.753877,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2011-01-06T05:00:00.000000000Z",1.53,44.0,12.699996948242188,12.0,-0.61402035,96.0,3.05,0.0,0.0,1021.1,0.0,90.94021,0.0,1019.5802,4.4,270.0,11.5199995,4.32,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2011-01-19T10:00:00.000000000Z",4.04,44.0,12.699996948242188,12.0,1.8816118,92.0,5.15,57.0,0.0,1022.6,0.0,85.92933,0.0,1021.0892,7.35,353.6599,11.879999,3.2599385,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2011-02-01T15:00:00.000000000Z",6.73,44.0,12.699996948242188,12.0,4.5618896,39.0,3.2,117.0,0.0,1020.7,0.0,75.72451,0.0,1019.2106,7.2,333.43503,18.359999,8.854829,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2011-02-21T12:00:00.000000000Z",7.58,44.0,12.699996948242188,12.0,5.329114,74.0,3.95,188.0,0.2,1011.3,0.2,76.10966,0.0,1009.8274,7.9,356.42374,28.8,11.542478,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2011-03-06T17:00:00.000000000Z",9.47,44.0,12.699996948242188,12.0,7.73757,0.0,3.85,34.0,0.0,1017.0,0.0,70.86458,0.0,1015.5306,8.85,94.23632,20.880001,9.746631,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2011-03-20T11:00:00.000000000Z",9.9,44.0,12.699996948242188,12.0,5.4172764,6.0,0.6,554.0,0.0,1026.4,0.0,58.35494,0.0,1024.9199,8.3,52.549347,47.519997,21.313093,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2011-03-25T22:00:00.000000000Z",12.38,44.0,12.699996948242188,12.0,9.924806,100.0,3.5,0.0,0.0,1018.3,0.0,53.699535,0.0,1016.8465,12.65,230.90614,30.960001,14.84318,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2011-04-08T03:00:00.000000000Z",12.97,44.0,12.699996948242188,12.0,12.128193,90.0,8.0,0.0,0.0,1014.6,0.0,61.744556,0.0,1013.1558,15.3,234.09018,18.72,12.88981,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2011-04-28T00:00:00.000000000Z",10.7,44.0,12.699996948242188,12.0,11.2592,50.0,10.2,0.0,0.0,1011.1,0.0,92.638374,0.0,1009.6463,11.35,320.7106,9.36,5.1165614,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2011-05-11T05:00:00.000000000Z",12.09,44.0,12.699996948242188,12.0,9.492056,48.0,8.55,28.0,0.0,1023.2,0.0,65.97267,0.0,1021.7318,14.85,239.42085,14.4,9.19939,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2011-05-24T10:00:00.000000000Z",25.57,44.0,12.699996948242188,12.0,27.6631,0.0,18.45,650.0,0.0,1020.4,0.0,75.11001,0.0,1019.01,23.1,32.471172,32.039997,9.387651,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2011-06-01T13:00:00.000000000Z",23.28,44.0,12.699996948242188,12.0,24.713556,88.0,15.8,430.0,0.0,1014.4,0.0,72.40854,0.0,1013.0073,20.95,108.43504,37.44,14.799459,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2011-06-26T11:00:00.000000000Z",27.45,44.0,12.699996948242188,12.0,28.787777,0.0,13.2,744.0,0.0,1022.1,0.0,45.410797,0.0,1020.7165,25.9,86.423744,20.519999,5.771239,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2011-07-02T12:00:00.000000000Z",21.68,44.0,12.699996948242188,12.0,21.849606,86.0,14.0,308.0,0.0,1011.3,0.0,61.212776,0.0,1009.9059,21.8,70.253075,31.68,14.917212,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2011-07-15T17:00:00.000000000Z",29.72,44.0,12.699996948242188,12.0,30.162716,7.0,19.35,165.0,0.0,1012.2,0.0,60.795937,0.0,1010.8392,27.6,248.4985,19.44,12.768586,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2011-07-28T22:00:00.000000000Z",18.46,44.0,12.699996948242188,12.0,22.399733,40.0,16.8,0.0,0.0,1013.9,0.0,87.346535,0.0,1012.48615,18.95,192.5288,5.7599998,3.319036,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2011-08-17T19:00:00.000000000Z",24.04,44.0,12.699996948242188,12.0,28.168133,6.0,19.9,0.0,0.0,1014.9,0.0,74.67205,0.0,1013.51556,24.7,122.73522,10.440001,5.991594,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2011-08-27T06:00:00.000000000Z",28.47,44.0,12.699996948242188,12.0,25.938562,9.0,13.9,67.0,0.0,1008.3,0.0,42.378372,0.0,1006.9261,27.85,217.99878,23.759998,14.618837,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2011-09-13T04:00:00.000000000Z",19.62,44.0,12.699996948242188,12.0,24.122923,1.0,21.95,0.0,0.0,1015.0,0.0,98.1886,0.0,1013.5874,22.25,270.0,7.92,3.96,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2011-09-19T05:00:00.000000000Z",16.92,44.0,12.699996948242188,12.0,18.351116,100.0,17.6,0.0,2.8,1001.9,2.8,85.279655,0.0,1000.49194,20.15,258.6901,28.8,11.013882,63.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2011-10-02T10:00:00.000000000Z",23.41,44.0,12.699996948242188,12.0,24.838078,0.0,15.7,483.0,0.0,1023.3,0.0,64.6554,0.0,1021.8948,22.7,339.14545,22.319998,8.089993,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2011-10-22T07:00:00.000000000Z",9.25,44.0,12.699996948242188,12.0,6.922159,68.0,7.4,14.0,0.0,1023.8,0.0,79.261185,0.0,1022.31683,10.85,317.86246,19.8,10.195057,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2011-11-02T23:00:00.000000000Z",12.84,44.0,12.699996948242188,12.0,13.993963,99.0,12.05,0.0,0.0,1019.4,0.0,86.34484,0.0,1017.94653,14.3,97.12492,7.5599995,5.8048253,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2011-11-17T16:00:00.000000000Z",8.53,44.0,12.699996948242188,12.0,7.75383,5.0,6.55,8.0,0.0,1025.2,0.0,73.30188,0.0,1023.71576,11.15,16.389616,9.36,6.379216,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2011-12-07T13:00:00.000000000Z",12.79,44.0,12.699996948242188,12.0,11.988054,8.0,6.2,208.0,0.0,1014.1,0.0,58.78674,0.0,1012.65283,14.15,244.5367,15.119999,8.373386,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2011-12-20T18:00:00.000000000Z",2.45,44.0,12.699996948242188,12.0,-0.43815327,87.0,-2.6,0.0,0.0,1013.0,0.0,56.737446,0.0,1011.4977,5.3,166.75948,10.08,6.28713,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2012-01-02T23:00:00.000000000Z",9.12,44.0,12.699996948242188,12.0,9.638632,100.0,8.9,0.0,0.2,1016.2,0.2,80.795715,0.0,1014.73236,12.1,171.86998,14.4,2.5455842,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2012-01-09T00:00:00.000000000Z",1.87,44.0,12.699996948242188,12.0,-0.19150162,29.0,4.2,0.0,0.0,1019.6,0.0,84.36635,0.0,1018.0879,6.65,277.76508,15.119999,7.9932976,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2012-01-28T16:00:00.000000000Z",6.65,44.0,12.699996948242188,12.0,5.5480433,98.0,1.1,12.0,0.0,1023.4,0.0,64.09613,0.0,1021.9104,7.45,93.366394,14.759999,6.130579,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2012-02-11T01:00:00.000000000Z",-0.81,44.0,12.699996948242188,12.0,-7.404913,100.0,-2.5,0.0,1.9,1016.3,0.0,84.78655,1.3299999,1014.7679,-0.25,33.6901,48.6,23.363974,75.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2012-02-24T06:00:00.000000000Z",1.98,44.0,12.699996948242188,12.0,-0.5375211,2.0,1.35,0.0,0.0,1024.4,0.0,81.705765,0.0,1022.8792,4.2,220.60121,6.8399997,6.638072,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2012-03-08T11:00:00.000000000Z",9.94,44.0,12.699996948242188,12.0,8.2529,6.0,4.4,544.0,0.0,1019.4,0.0,70.97198,0.0,1017.9312,9.4,61.389645,23.4,9.021574,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2012-03-28T08:00:00.000000000Z",15.16,44.0,12.699996948242188,12.0,13.252163,0.0,6.55,306.0,0.0,1026.5,0.0,56.822784,0.0,1025.0454,15.05,284.03625,15.4800005,5.937272,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2012-04-10T13:00:00.000000000Z",15.05,44.0,12.699996948242188,12.0,12.245401,51.0,4.5,613.0,0.0,1011.3,0.0,56.669147,0.0,1009.86847,12.9,93.73133,29.88,16.595179,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2012-04-24T13:00:00.000000000Z",17.31,44.0,12.699996948242188,12.0,12.403711,43.0,8.6,477.0,0.0,1002.3,0.0,59.18511,0.0,1000.8875,16.6,239.0363,59.76,27.288855,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2012-04-29T18:00:00.000000000Z",18.06,44.0,12.699996948242188,12.0,21.571037,99.0,14.45,0.0,0.0,1016.9,0.0,84.144775,0.0,1015.4836,17.15,296.56497,14.04,2.4149535,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2012-05-12T23:00:00.000000000Z",20.42,44.0,12.699996948242188,12.0,22.768412,69.0,16.3,0.0,3.9,1013.3,3.9,80.007904,0.0,1011.8872,19.85,205.01686,32.399998,5.95906,63.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2012-06-01T20:00:00.000000000Z",22.65,44.0,12.699996948242188,12.0,24.25384,64.0,15.9,0.0,0.0,1012.6,0.0,65.09159,0.0,1011.20624,22.8,226.04153,28.8,14.003028,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2012-06-15T01:00:00.000000000Z",13.96,44.0,12.699996948242188,12.0,16.773693,4.0,15.1,0.0,0.0,1018.7,0.0,93.20104,0.0,1017.25995,16.2,212.00534,9.72,6.792466,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2012-06-28T06:00:00.000000000Z",23.71,44.0,12.699996948242188,12.0,25.174679,6.0,17.05,154.0,0.0,1014.6,0.0,64.74951,0.0,1013.2023,24.1,106.38962,16.199999,6.379216,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2012-07-06T11:00:00.000000000Z",29.79,44.0,12.699996948242188,12.0,33.943592,45.0,21.1,545.0,0.0,1010.0,0.0,76.438446,0.0,1008.6393,25.55,77.4712,23.039999,6.638072,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2012-07-31T07:00:00.000000000Z",26.88,44.0,12.699996948242188,12.0,29.412392,10.0,20.45,228.0,0.0,1015.2,0.0,73.65921,0.0,1013.812,25.5,12.26477,20.880001,8.473393,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2012-08-06T08:00:00.000000000Z",31.72,44.0,12.699996948242188,12.0,33.251373,7.0,18.2,387.0,0.0,1013.0,0.0,53.06874,0.0,1011.63556,28.7,224.9999,22.319998,8.654987,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2012-08-19T13:00:00.000000000Z",31.84,44.0,12.699996948242188,12.0,34.169518,0.0,20.45,655.0,0.0,1020.3,0.0,59.13161,0.0,1018.93945,29.25,73.442856,31.319998,13.896187,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2012-09-01T18:00:00.000000000Z",20.63,44.0,12.699996948242188,12.0,22.752562,98.0,16.9,2.0,0.4,1014.2,0.4,73.94577,0.0,1012.79175,21.75,113.19862,29.16,10.966713,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2012-09-21T15:00:00.000000000Z",20.42,44.0,12.699996948242188,12.0,20.000586,1.0,10.1,311.0,0.0,1020.3,0.0,54.560024,0.0,1018.88257,19.5,90.0,20.16,11.879999,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2012-10-01T04:00:00.000000000Z",15.11,44.0,12.699996948242188,12.0,17.87696,8.0,16.4,0.0,0.0,1015.6,0.0,90.94532,0.0,1014.1666,17.9,292.3802,17.28,6.6185193,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2012-10-10T20:00:00.000000000Z",16.21,44.0,12.699996948242188,12.0,19.89394,42.0,15.95,0.0,0.0,1010.1,0.0,95.03431,0.0,1008.6787,16.75,263.6599,12.599999,3.2599385,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2012-10-24T01:00:00.000000000Z",10.47,44.0,12.699996948242188,12.0,10.636844,67.0,14.55,0.0,0.0,1017.7,0.0,97.76882,0.0,1016.2368,14.9,254.93146,15.4800005,9.6932955,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2012-11-06T06:00:00.000000000Z",13.98,44.0,12.699996948242188,12.0,10.985643,92.0,8.7,0.0,0.0,1010.8,0.0,66.00498,0.0,1009.3572,15.0,243.43501,20.16,16.904673,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2012-11-26T03:00:00.000000000Z",7.28,44.0,12.699996948242188,12.0,6.1414776,4.0,9.9,0.0,0.0,1019.7,0.0,93.548546,0.0,1018.21454,10.9,211.42952,16.199999,7.5942082,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2012-12-07T21:00:00.000000000Z",3.85,44.0,12.699996948242188,12.0,2.288721,100.0,4.9,0.0,1.2,1002.6,1.2,84.15892,0.0,1001.12024,7.4,299.74478,8.64,2.9024127,55.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2012-12-22T12:00:00.000000000Z",6.59,44.0,12.699996948242188,12.0,3.3429542,51.0,3.45,196.0,0.0,1021.4,0.0,77.07242,0.0,1019.90216,7.2,307.87503,20.16,8.209263,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2013-01-11T09:00:00.000000000Z",5.6,44.0,12.699996948242188,12.0,3.6224518,52.0,5.9,33.0,0.0,1007.8,0.0,90.20707,0.0,1006.3195,7.4,180.0,11.5199995,4.32,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2013-01-24T14:00:00.000000000Z",6.51,44.0,12.699996948242188,12.0,2.300058,100.0,4.7,3.0,0.4,998.7,0.4,89.49808,0.0,997.2379,6.3,324.11777,37.8,20.883102,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2013-01-30T15:00:00.000000000Z",7.64,44.0,12.699996948242188,12.0,5.9045954,90.0,6.9,129.0,0.0,1019.8,0.0,81.87943,0.0,1018.3144,9.85,66.037506,15.4800005,7.0911775,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2013-02-12T20:00:00.000000000Z",4.41,44.0,12.699996948242188,12.0,1.507791,97.0,1.9,0.0,0.0,1007.9,0.0,76.55441,0.0,1006.4115,5.7,298.0724,11.159999,6.12,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2013-03-04T14:00:00.000000000Z",11.74,44.0,12.699996948242188,12.0,10.522843,0.0,6.95,429.0,0.0,1020.6,0.0,82.43625,0.0,1019.1394,9.8,61.55718,22.68,9.826088,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2013-03-17T21:00:00.000000000Z",8.05,44.0,12.699996948242188,12.0,4.849702,100.0,3.8,0.0,0.0,1009.2,0.0,74.80138,0.0,1007.73395,8.0,121.75944,34.56,17.782686,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2013-03-31T02:00:00.000000000Z",8.8,44.0,12.699996948242188,12.0,6.5218306,99.0,8.0,0.0,0.0,995.1,0.0,92.82618,0.0,993.6575,9.1,273.01273,30.599998,13.698934,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2013-04-13T07:00:00.000000000Z",16.01,44.0,12.699996948242188,12.0,13.413406,0.0,8.3,207.0,0.0,1017.4,0.0,66.560326,0.0,1015.9546,14.45,273.6913,23.039999,11.183201,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2013-05-03T04:00:00.000000000Z",12.04,44.0,12.699996948242188,12.0,12.757158,11.0,12.5,0.0,0.0,1012.6,0.0,92.16422,0.0,1011.1524,13.75,219.47243,10.08,7.928177,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2013-05-16T09:00:00.000000000Z",19.44,44.0,12.699996948242188,12.0,16.32834,87.0,14.95,98.0,0.0,999.5,0.0,80.57591,0.0,998.0909,18.35,128.21107,43.56,21.533897,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2013-05-30T11:00:00.000000000Z",18.6,44.0,12.699996948242188,12.0,15.354492,40.0,7.55,577.0,0.0,1003.4,0.0,51.405304,0.0,1001.99164,17.7,247.75093,40.32,17.114204,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2013-06-04T14:00:00.000000000Z",22.95,44.0,12.699996948242188,12.0,24.22816,5.0,15.2,550.0,0.0,1013.0,0.0,72.524536,0.0,1011.6041,20.3,34.9921,21.24,4.39436,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2013-06-17T19:00:00.000000000Z",26.54,44.0,12.699996948242188,12.0,31.586506,0.0,21.2,10.0,0.0,1014.7,0.0,78.5262,0.0,1013.3292,25.2,97.43131,17.64,8.350138,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2013-07-07T16:00:00.000000000Z",28.37,44.0,12.699996948242188,12.0,30.130585,20.0,19.9,321.0,0.0,1019.9,0.0,71.4083,0.0,1018.52124,25.45,36.253937,32.760002,13.392774,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2013-07-20T21:00:00.000000000Z",21.8,44.0,12.699996948242188,12.0,27.491722,0.0,20.65,0.0,0.0,1014.4,0.0,86.63257,0.0,1013.0067,23.0,165.96373,9.0,5.937272,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2013-07-26T22:00:00.000000000Z",25.15,44.0,12.699996948242188,12.0,30.669994,16.0,23.3,0.0,0.0,1013.2,0.0,83.352516,0.0,1011.8179,26.35,149.74365,10.08,5.00128,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2013-08-11T09:00:00.000000000Z",25.98,44.0,12.699996948242188,12.0,28.298717,13.0,17.15,486.0,0.0,1016.3,0.0,59.052307,0.0,1014.9181,25.75,44.999897,28.8,12.218805,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2013-09-05T03:00:00.000000000Z",17.97,44.0,12.699996948242188,12.0,21.55002,0.0,18.4,0.0,0.0,1018.5,0.0,85.62506,0.0,1017.0755,20.9,140.71062,6.4799995,5.1165614,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2013-09-11T04:00:00.000000000Z",18.98,44.0,12.699996948242188,12.0,21.080643,29.0,15.55,0.0,0.0,1010.8,0.0,74.17122,0.0,1009.39105,20.3,267.13766,22.319998,7.208994,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2013-09-24T09:00:00.000000000Z",23.33,44.0,12.699996948242188,12.0,23.066097,0.0,13.75,429.0,0.0,1016.3,0.0,55.821037,0.0,1014.89703,23.05,289.6539,16.56,5.3517847,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2013-10-07T14:00:00.000000000Z",15.6,44.0,12.699996948242188,12.0,16.441313,100.0,16.25,0.0,0.5,1020.2,0.5,94.445786,0.0,1018.7588,17.15,57.84773,29.16,14.88242,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2013-10-27T11:00:00.000000000Z",21.37,44.0,12.699996948242188,12.0,23.284334,37.0,15.65,363.0,0.0,1020.1,0.0,71.717026,0.0,1018.68414,20.95,168.11136,22.68,6.9899354,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2013-11-06T02:00:00.000000000Z",8.71,44.0,12.699996948242188,12.0,7.8493376,16.0,11.55,0.0,0.0,1000.8,0.0,93.322624,0.0,999.34863,12.6,236.3099,9.72,6.489992,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2013-11-15T16:00:00.000000000Z",12.8,44.0,12.699996948242188,12.0,11.925373,100.0,12.85,0.0,1.2,1017.9,1.2,91.293785,0.0,1016.44806,14.25,66.80139,33.839996,19.191748,55.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2013-11-28T21:00:00.000000000Z",3.79,44.0,12.699996948242188,12.0,1.2095966,87.0,2.65,0.0,0.0,1028.6,0.0,72.83228,0.0,1027.0813,7.2,286.6993,14.04,7.5170207,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2013-12-12T02:00:00.000000000Z",2.04,44.0,12.699996948242188,12.0,-0.47709608,100.0,5.15,0.0,0.0,1033.9,0.0,100.0,0.0,1032.3628,5.15,279.46225,8.28,6.5693827,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2013-12-31T23:00:00.000000000Z",2.74,44.0,12.699996948242188,12.0,1.7453613,26.0,3.55,0.0,0.0,1020.6,0.0,78.95764,0.0,1019.0943,6.95,261.46933,13.679999,7.2805495,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2014-01-14T04:00:00.000000000Z",8.32,44.0,12.699996948242188,12.0,6.10081,100.0,7.55,0.0,0.1,1009.0,0.1,86.177,0.0,1007.5336,9.75,146.3099,22.319998,11.681987,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2014-01-31T19:00:00.000000000Z",7.8,44.0,12.699996948242188,12.0,7.2559967,100.0,8.6,0.0,0.1,1012.9,0.1,95.06737,0.0,1011.42896,9.35,270.0,14.4,7.5599995,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2014-02-16T05:00:00.000000000Z",8.65,44.0,12.699996948242188,12.0,7.547964,70.0,8.5,0.0,0.0,1014.0,0.0,83.45602,0.0,1012.5291,11.2,153.43501,14.759999,6.439876,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2014-03-01T10:00:00.000000000Z",10.69,44.0,12.699996948242188,12.0,8.465904,97.0,6.95,25.0,0.1,997.9,0.1,81.61233,0.0,996.4632,9.95,104.67644,33.48,15.629971,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2014-03-07T11:00:00.000000000Z",13.36,44.0,12.699996948242188,12.0,11.326816,37.0,5.6,370.0,0.0,1022.4,0.0,63.215347,0.0,1020.94354,12.4,360.0,27.359999,13.679999,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2014-03-20T16:00:00.000000000Z",16.32,44.0,12.699996948242188,12.0,15.758923,96.0,12.0,202.0,0.0,1023.3,0.0,82.79249,0.0,1021.857,14.9,88.09089,27.359999,10.805999,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2014-04-09T12:00:00.000000000Z",16.39,44.0,12.699996948242188,12.0,14.977989,8.0,8.45,448.0,0.0,1018.8,0.0,71.980125,0.0,1017.36334,13.4,120.256355,39.96,15.0038395,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2014-04-22T17:00:00.000000000Z",16.26,44.0,12.699996948242188,12.0,17.439575,34.0,13.5,18.0,0.0,1013.5,0.0,88.16475,0.0,1012.07043,15.45,159.77505,19.08,7.289444,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2014-05-05T22:00:00.000000000Z",8.89,44.0,12.699996948242188,12.0,9.145632,4.0,10.7,0.0,0.0,1017.7,0.0,88.78844,0.0,1016.2305,12.5,156.80138,10.440001,5.4833565,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2014-05-25T19:00:00.000000000Z",18.67,44.0,12.699996948242188,12.0,20.784187,88.0,15.9,2.0,0.0,1014.6,0.0,82.74023,0.0,1013.1918,18.9,135.0001,12.599999,7.6367526,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2014-06-08T00:00:00.000000000Z",18.02,44.0,12.699996948242188,12.0,21.18692,0.0,18.5,0.0,0.0,1018.1,0.0,90.52113,0.0,1016.677,20.1,227.72638,8.28,5.3517847,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2014-06-21T05:00:00.000000000Z",19.51,44.0,12.699996948242188,12.0,21.020863,26.0,17.45,30.0,0.0,1013.5,0.0,88.774086,0.0,1012.0848,19.35,153.43501,7.5599995,6.439876,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2014-07-05T09:00:00.000000000Z",26.39,44.0,12.699996948242188,12.0,27.334425,27.0,17.35,454.0,0.1,1011.5,0.1,60.338314,0.0,1010.1192,25.6,293.1986,31.68,13.708391,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2014-07-10T10:00:00.000000000Z",18.49,44.0,12.699996948242188,12.0,16.970133,95.0,13.65,88.0,1.0,1004.6,1.0,75.72311,0.0,1003.1899,18.0,305.1665,38.88,19.376562,55.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2014-07-23T15:00:00.000000000Z",27.58,44.0,12.699996948242188,12.0,29.609268,26.0,18.35,447.0,0.0,1009.1,0.0,64.06738,0.0,1007.73346,25.65,63.435013,29.519999,9.659814,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2014-08-12T12:00:00.000000000Z",31.28,44.0,12.699996948242188,12.0,34.368458,35.0,21.05,577.0,0.0,1010.4,0.0,61.890827,0.0,1009.04474,29.1,237.52882,19.44,9.387651,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2014-08-25T17:00:00.000000000Z",23.11,44.0,12.699996948242188,12.0,25.509539,59.0,17.8,100.0,0.0,1015.3,0.0,76.85219,0.0,1013.90094,22.05,90.0,22.319998,10.799999,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2014-08-31T18:00:00.000000000Z",25.04,44.0,12.699996948242188,12.0,28.570782,48.0,19.55,3.0,0.0,1007.2,0.0,75.74147,0.0,1005.82446,24.1,146.97614,18.0,8.587338,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2014-09-16T07:00:00.000000000Z",19.95,44.0,12.699996948242188,12.0,21.211308,65.0,18.25,57.0,0.0,1015.4,0.0,90.78491,0.0,1013.97614,19.8,270.0,8.28,1.08,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2014-10-10T23:00:00.000000000Z",16.68,44.0,12.699996948242188,12.0,19.9339,1.0,17.15,0.0,0.0,1016.2,0.0,87.92395,0.0,1014.7705,19.2,191.30989,7.2,3.671294,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2014-10-17T00:00:00.000000000Z",18.19,44.0,12.699996948242188,12.0,19.788769,47.0,16.6,0.0,0.0,1013.6,0.0,81.045815,0.0,1012.1811,19.95,195.06854,14.04,9.6932955,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2014-10-30T05:00:00.000000000Z",5.44,44.0,12.699996948242188,12.0,3.6657162,20.0,9.35,0.0,0.0,1022.2,0.0,89.860214,0.0,1020.7013,10.95,262.5687,12.959999,8.350138,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2014-11-19T02:00:00.000000000Z",9.83,44.0,12.699996948242188,12.0,8.2554245,68.0,8.25,0.0,1.2,1010.6,1.2,74.821655,0.0,1009.1359,12.6,286.38962,28.44,6.379216,55.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2014-12-02T07:00:00.000000000Z",10.17,44.0,12.699996948242188,12.0,11.003836,93.0,9.85,0.0,0.0,1003.6,0.0,94.798676,0.0,1002.15454,10.65,191.30989,9.36,1.835647,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2014-12-12T00:00:00.000000000Z",0.3,44.0,12.699996948242188,12.0,-2.2750204,0.0,3.3,0.0,0.0,1019.6,0.0,90.64077,0.0,1018.07697,4.7,235.49141,8.64,6.989936,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2014-12-21T12:00:00.000000000Z",9.49,44.0,12.699996948242188,12.0,8.137808,17.0,7.55,252.0,0.0,1029.0,0.0,74.45565,0.0,1027.5132,11.95,66.50142,16.919998,9.028754,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2015-01-03T17:00:00.000000000Z",5.71,44.0,12.699996948242188,12.0,3.2148085,93.0,6.7,0.0,0.0,1021.1,0.0,83.80074,0.0,1019.6,9.3,173.6599,11.159999,6.519877,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2015-01-16T22:00:00.000000000Z",11.74,44.0,12.699996948242188,12.0,9.749051,99.0,5.4,0.0,0.0,1013.7,0.0,65.0697,0.0,1012.2461,11.75,162.55272,23.759998,13.207634,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2015-02-05T19:00:00.000000000Z",6.79,44.0,12.699996948242188,12.0,1.9739952,100.0,6.2,0.0,1.7,999.9,1.7,89.61695,0.0,998.4377,7.8,63.81196,45.0,24.472057,61.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2015-02-19T00:00:00.000000000Z",1.21,44.0,12.699996948242188,12.0,-0.7380092,0.0,0.55,0.0,0.0,1036.1,0.0,75.53248,0.0,1034.562,4.5,260.13425,15.119999,8.4042845,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2015-03-08T21:00:00.000000000Z",5.01,44.0,12.699996948242188,12.0,4.2271214,0.0,3.35,0.0,0.0,1025.3,0.0,86.037025,0.0,1023.8023,5.5,11.3098955,11.5199995,7.342588,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2015-03-24T01:00:00.000000000Z",5.74,44.0,12.699996948242188,12.0,6.5675087,2.0,5.1,0.0,0.0,1013.5,0.0,92.984314,0.0,1012.0271,6.15,165.96373,5.7599998,7.42159,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2015-04-06T06:00:00.000000000Z",7.97,44.0,12.699996948242188,12.0,3.1998687,0.0,-1.1,49.0,0.0,1018.7,0.0,53.537525,0.0,1017.2172,7.75,34.286938,32.399998,19.171478,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2015-04-12T07:00:00.000000000Z",12.39,44.0,12.699996948242188,12.0,9.7536955,4.0,8.2,198.0,0.0,1029.7,0.0,73.83912,0.0,1028.2173,12.75,287.3541,14.4,6.0347,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2015-04-25T12:00:00.000000000Z",18.09,44.0,12.699996948242188,12.0,19.423124,100.0,13.85,277.0,0.0,1016.7,0.0,80.4277,0.0,1015.2784,17.25,91.84757,20.880001,11.165805,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2015-05-15T10:00:00.000000000Z",20.65,44.0,12.699996948242188,12.0,21.09186,100.0,16.1,13.0,0.0,1005.7,0.0,75.41637,0.0,1004.30286,20.6,127.99879,27.359999,14.618837,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2015-05-28T13:00:00.000000000Z",21.51,44.0,12.699996948242188,12.0,19.853052,0.0,7.95,694.0,0.0,1017.8,0.0,50.869644,0.0,1016.38446,18.3,107.650215,23.039999,8.311245,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2015-06-10T18:00:00.000000000Z",25.21,44.0,12.699996948242188,12.0,28.484875,17.0,20.0,59.0,0.0,1016.5,0.0,76.26792,0.0,1015.1114,24.45,236.3099,12.599999,2.5959969,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2015-06-30T15:00:00.000000000Z",28.57,44.0,12.699996948242188,12.0,30.280441,8.0,19.7,475.0,0.0,1019.1,0.0,68.46738,0.0,1017.7244,25.95,101.68935,25.919998,10.661107,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2015-07-13T20:00:00.000000000Z",26.13,44.0,12.699996948242188,12.0,31.176807,27.0,22.85,0.0,0.0,1012.9,0.0,84.29472,0.0,1011.52045,25.7,108.43504,14.759999,5.6920996,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2015-07-27T01:00:00.000000000Z",24.3,44.0,12.699996948242188,12.0,27.29989,73.0,20.25,0.0,0.0,1006.3,0.0,73.40669,0.0,1004.9124,25.35,203.19861,11.879999,8.225035,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2015-08-10T07:00:00.000000000Z",26.43,44.0,12.699996948242188,12.0,29.604877,97.0,22.35,22.0,0.0,1012.5,0.0,81.774635,0.0,1011.1149,25.7,295.34613,18.359999,7.5685663,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2015-08-15T06:00:00.000000000Z",23.97,44.0,12.699996948242188,12.0,24.695303,38.0,20.7,72.0,0.0,1008.5,0.0,77.52339,0.0,1007.10565,24.9,323.8417,16.919998,11.592894,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2015-09-04T03:00:00.000000000Z",21.83,44.0,12.699996948242188,12.0,23.9206,51.0,18.15,0.0,0.0,1011.0,0.0,73.70997,0.0,1009.60065,23.1,239.0363,12.599999,8.39657,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2015-09-17T08:00:00.000000000Z",29.35,44.0,12.699996948242188,12.0,30.583408,48.0,15.05,286.0,0.0,1009.0,0.0,47.415913,0.0,1007.6346,27.2,182.12105,21.599998,9.726665,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2015-09-30T13:00:00.000000000Z",17.03,44.0,12.699996948242188,12.0,16.159933,95.0,11.35,193.0,0.1,1024.5,0.1,68.92216,0.0,1023.05884,17.1,50.013176,35.64,14.565548,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2015-10-06T14:00:00.000000000Z",20.51,44.0,12.699996948242188,12.0,23.056705,52.0,18.7,147.0,0.4,1008.9,0.4,85.65536,0.0,1007.49493,21.2,3.0127327,26.64,6.849467,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2015-10-22T05:00:00.000000000Z",10.99,44.0,12.699996948242188,12.0,8.598356,87.0,6.75,0.0,0.0,1012.6,0.0,64.73137,0.0,1011.14136,13.25,15.945477,21.24,13.1041975,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2015-11-15T19:00:00.000000000Z",10.35,44.0,12.699996948242188,12.0,10.610818,8.0,11.5,0.0,0.0,1018.6,0.0,94.24304,0.0,1017.13367,12.4,159.44388,8.64,6.151683,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2015-11-21T20:00:00.000000000Z",7.75,44.0,12.699996948242188,12.0,3.5498743,100.0,8.6,0.0,1.5,990.7,1.5,93.798355,0.0,989.2593,9.55,34.9921,54.36,26.36616,61.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2015-12-05T01:00:00.000000000Z",7.23,44.0,12.699996948242188,12.0,6.7814007,82.0,7.65,0.0,0.0,1035.0,0.0,93.75286,0.0,1033.4952,8.6,340.55988,6.12,6.489992,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2015-12-24T22:00:00.000000000Z",5.26,44.0,12.699996948242188,12.0,4.6243067,34.0,7.9,0.0,0.0,1032.4,0.0,94.08199,0.0,1030.8889,8.8,212.73521,9.0,5.991594,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2016-01-07T03:00:00.000000000Z",0.21,44.0,12.699996948242188,12.0,-2.51026,4.0,4.35,0.0,0.0,1003.0,0.0,98.611046,0.0,1001.5006,4.55,245.77226,12.24,7.8954163,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2016-01-16T22:00:00.000000000Z",3.06,44.0,12.699996948242188,12.0,0.3702278,56.0,-3.2,0.0,0.0,1015.8,0.0,53.70218,0.0,1014.2963,5.45,35.537766,12.24,6.193674,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2016-01-26T08:00:00.000000000Z",4.4,44.0,12.699996948242188,12.0,0.9840803,38.0,5.25,45.0,0.0,1030.4,0.0,89.8496,0.0,1028.8765,6.8,215.21768,12.24,7.491114,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2016-02-08T13:00:00.000000000Z",14.73,44.0,12.699996948242188,12.0,14.97427,77.0,8.7,228.0,0.0,1015.1,0.0,68.16689,0.0,1013.6625,14.5,274.08554,18.72,5.0528407,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2016-02-28T10:00:00.000000000Z",11.92,44.0,12.699996948242188,12.0,11.264161,100.0,8.5,9.0,0.0,1006.8,0.0,79.68312,0.0,1005.3544,11.9,97.59455,15.84,5.4477882,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2016-03-12T15:00:00.000000000Z",12.82,44.0,12.699996948242188,12.0,8.955998,10.0,6.8,157.0,0.0,1016.4,0.0,75.317314,0.0,1014.9422,11.0,33.6901,34.2,16.87398,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2016-03-25T20:00:00.000000000Z",10.13,44.0,12.699996948242188,12.0,9.792405,100.0,6.5,0.0,0.0,1014.8,0.0,72.80854,0.0,1013.3417,11.2,188.74608,13.679999,4.73506,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2016-04-12T19:00:00.000000000Z",15.18,44.0,12.699996948242188,12.0,16.01926,27.0,12.5,0.0,0.0,1011.6,0.0,81.53671,0.0,1010.1741,15.65,133.7812,23.039999,11.966954,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2016-04-27T21:00:00.000000000Z",11.72,44.0,12.699996948242188,12.0,11.240833,100.0,6.9,0.0,0.0,1010.8,0.0,62.69337,0.0,1009.35693,13.9,340.55988,21.96,6.489992,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2016-05-11T02:00:00.000000000Z",14.59,44.0,12.699996948242188,12.0,17.02146,100.0,14.4,0.0,0.0,1009.2,0.0,97.451706,0.0,1007.7684,14.8,81.86999,6.12,2.5455842,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2016-05-17T03:00:00.000000000Z",10.2,44.0,12.699996948242188,12.0,10.415403,30.0,8.35,0.0,0.0,1015.8,0.0,76.82847,0.0,1014.337,12.3,210.25635,6.8399997,5.00128,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2016-05-30T08:00:00.000000000Z",22.57,44.0,12.699996948242188,12.0,20.605396,9.0,12.85,352.0,0.0,1009.3,0.0,59.83191,0.0,1007.9038,20.95,240.64233,39.6,19.826164,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2016-06-19T05:00:00.000000000Z",17.97,44.0,12.699996948242188,12.0,17.339106,27.0,14.0,11.0,0.0,1016.0,0.0,71.636345,0.0,1014.57294,19.25,293.1986,19.8,13.708391,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2016-07-08T12:00:00.000000000Z",29.88,44.0,12.699996948242188,12.0,34.41316,99.0,23.1,179.0,0.0,1017.1,0.0,71.77104,0.0,1015.7386,28.7,24.443953,26.28,4.3498964,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2016-07-15T14:00:00.000000000Z",20.05,44.0,12.699996948242188,12.0,18.230293,100.0,11.9,119.0,0.0,1016.3,0.0,54.182858,0.0,1014.8904,21.55,34.114517,51.12,26.959166,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2016-08-04T11:00:00.000000000Z",30.55,44.0,12.699996948242188,12.0,32.8567,0.0,19.55,716.0,0.0,1013.2,0.0,58.410603,0.0,1011.8388,28.5,76.60749,21.599998,7.771331,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2016-08-17T16:00:00.000000000Z",28.62,44.0,12.699996948242188,12.0,30.49207,76.0,20.3,284.0,0.2,1008.5,0.2,64.10806,0.0,1007.14185,27.7,228.50363,27.359999,12.496718,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2016-08-30T21:00:00.000000000Z",22.45,44.0,12.699996948242188,12.0,27.14762,34.0,21.05,0.0,0.0,1018.8,0.0,86.93197,0.0,1017.3955,23.35,50.710617,7.92,5.1165614,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2016-09-14T05:00:00.000000000Z",16.85,44.0,12.699996948242188,12.0,18.589828,0.0,19.2,0.0,0.0,1013.5,0.0,91.12832,0.0,1012.0743,20.7,253.61038,9.0,6.379216,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2016-09-19T02:00:00.000000000Z",14.85,44.0,12.699996948242188,12.0,15.75024,100.0,15.3,0.0,0.0,1009.0,0.0,90.871895,0.0,1007.5696,16.8,293.7495,13.32,9.83268,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2016-10-08T23:00:00.000000000Z",12.98,44.0,12.699996948242188,12.0,13.262144,100.0,12.7,0.0,0.3,1017.2,0.3,89.81893,0.0,1015.74963,14.35,88.15243,19.8,11.165805,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2016-10-22T04:00:00.000000000Z",6.99,44.0,12.699996948242188,12.0,6.084667,9.0,10.25,0.0,0.0,1014.7,0.0,89.33744,0.0,1013.22125,11.95,260.53775,14.04,6.5693827,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2016-11-04T09:00:00.000000000Z",13.0,44.0,12.699996948242188,12.0,12.857302,50.0,10.4,169.0,0.0,1020.5,0.0,77.40283,0.0,1019.04114,14.3,116.56499,10.799999,0.8049845,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2016-11-10T10:00:00.000000000Z",10.24,44.0,12.699996948242188,12.0,8.701929,62.0,6.55,264.0,0.0,1012.5,0.0,73.78965,0.0,1011.03766,11.05,278.13,19.08,5.0911684,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2016-11-26T03:00:00.000000000Z",11.38,44.0,12.699996948242188,12.0,11.302933,100.0,11.25,0.0,0.7,1015.0,0.7,92.09033,0.0,1013.54456,12.5,275.52744,18.359999,11.212135,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2016-12-13T11:00:00.000000000Z",9.71,44.0,12.699996948242188,12.0,7.116952,15.0,6.3,280.0,0.0,1029.1,0.0,68.11614,0.0,1027.6082,12.0,315.0001,14.759999,5.6002855,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2016-12-26T16:00:00.000000000Z",7.19,44.0,12.699996948242188,12.0,7.324725,93.0,8.75,4.0,0.0,1025.8,0.0,83.210236,0.0,1024.3112,11.5,71.564964,9.36,4.5536795,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2017-01-08T21:00:00.000000000Z",-1.88,44.0,12.699996948242188,12.0,-4.3843427,62.0,-2.6,0.0,0.0,1025.4,0.0,74.178246,0.0,1023.85815,1.5,273.814,10.440001,5.4119864,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2017-01-28T18:00:00.000000000Z",3.55,44.0,12.699996948242188,12.0,2.6469545,98.0,3.25,0.0,0.0,1025.5,0.0,83.965,0.0,1023.99097,5.75,5.7105074,6.4799995,3.6179552,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2017-02-10T23:00:00.000000000Z",5.91,44.0,12.699996948242188,12.0,4.305849,100.0,5.8,0.0,0.0,1022.9,0.0,87.47233,0.0,1021.4032,7.75,295.46332,13.679999,8.373386,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2017-02-20T20:00:00.000000000Z",2.07,44.0,12.699996948242188,12.0,2.2165804,0.0,4.65,0.0,0.0,1022.9,0.0,97.92963,0.0,1021.3923,4.95,167.4712,11.159999,6.638072,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2017-03-02T04:00:00.000000000Z",8.01,44.0,12.699996948242188,12.0,5.770109,17.0,5.9,0.0,0.0,1014.3,0.0,74.41463,0.0,1012.82434,10.25,252.89719,17.64,9.793058,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2017-03-15T09:00:00.000000000Z",12.98,44.0,12.699996948242188,12.0,10.656453,1.0,4.0,389.0,0.0,1028.5,0.0,57.477577,0.0,1027.0281,12.15,115.01687,15.84,5.95906,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2017-04-04T06:00:00.000000000Z",12.15,44.0,12.699996948242188,12.0,10.823628,3.0,8.85,41.0,0.0,1016.0,0.0,76.90821,0.0,1014.5476,12.8,273.9451,14.759999,10.464798,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2017-04-17T11:00:00.000000000Z",16.45,44.0,12.699996948242188,12.0,14.58202,10.0,7.5,736.0,0.0,1015.8,0.0,63.649124,0.0,1014.3704,14.3,107.96923,30.599998,14.003029,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2017-04-30T16:00:00.000000000Z",16.58,44.0,12.699996948242188,12.0,14.668123,1.0,5.1,267.0,0.0,1013.7,0.0,53.083443,0.0,1012.2731,14.55,39.47243,25.199999,7.928177,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2017-05-18T17:00:00.000000000Z",22.35,44.0,12.699996948242188,12.0,22.50495,58.0,14.8,152.0,0.0,1014.9,0.0,69.172356,0.0,1013.5025,20.65,110.22495,37.44,14.578888,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2017-06-02T17:00:00.000000000Z",26.37,44.0,12.699996948242188,12.0,28.826023,5.0,17.6,169.0,0.0,1014.0,0.0,63.90543,0.0,1012.6294,24.9,137.12111,20.519999,6.8777895,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2017-06-15T22:00:00.000000000Z",22.02,44.0,12.699996948242188,12.0,26.75175,31.0,21.2,0.0,0.0,1015.7,0.0,94.64597,0.0,1014.2967,22.1,132.5104,9.72,5.8603754,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2017-06-21T23:00:00.000000000Z",21.61,44.0,12.699996948242188,12.0,24.867653,55.0,18.45,0.0,0.0,1015.4,0.0,73.7611,0.0,1014.0012,23.4,121.75944,7.92,8.891343,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2017-07-05T04:00:00.000000000Z",19.31,44.0,12.699996948242188,12.0,21.674599,8.0,18.85,0.0,0.0,1018.1,0.0,87.26185,0.0,1016.68085,21.05,167.00539,7.5599995,4.802999,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2017-07-25T01:00:00.000000000Z",19.29,44.0,12.699996948242188,12.0,21.875431,12.0,18.85,0.0,0.9,1004.2,0.9,90.2663,0.0,1002.7943,20.5,90.0,22.68,3.2399998,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2017-08-13T10:00:00.000000000Z",26.72,44.0,12.699996948242188,12.0,28.152351,7.0,14.15,585.0,0.0,1018.0,0.0,48.7345,0.0,1016.6179,25.75,101.88863,23.759998,6.9899354,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2017-08-20T10:00:00.000000000Z",24.72,44.0,12.699996948242188,12.0,26.260159,74.0,17.4,332.0,0.0,1016.4,0.0,66.79767,0.0,1015.0084,23.95,19.440128,34.92,12.979984,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2017-09-09T07:00:00.000000000Z",20.96,44.0,12.699996948242188,12.0,21.092371,2.0,15.85,146.0,0.0,1006.3,0.0,71.31466,0.0,1004.89575,21.25,207.64589,17.64,8.534353,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2017-09-22T12:00:00.000000000Z",22.55,44.0,12.699996948242188,12.0,23.717958,0.0,11.4,586.0,0.0,1020.2,0.0,51.627987,0.0,1018.7946,21.8,11.3098955,12.599999,1.835647,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2017-09-28T13:00:00.000000000Z",21.79,44.0,12.699996948242188,12.0,21.786057,66.0,13.5,471.0,0.0,1024.3,0.0,64.575195,0.0,1022.8819,20.4,12.528798,28.44,13.276144,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2017-10-20T03:00:00.000000000Z",10.0,44.0,12.699996948242188,12.0,9.923266,100.0,13.9,0.0,0.0,1018.9,0.0,90.48659,0.0,1017.4281,15.45,310.60123,3.6,3.319036,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2017-10-24T22:00:00.000000000Z",11.11,44.0,12.699996948242188,12.0,11.634053,0.0,8.6,0.0,0.0,1022.4,0.0,59.752247,0.0,1020.9397,16.45,260.53775,5.3999996,4.379589,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2017-11-13T19:00:00.000000000Z",7.24,44.0,12.699996948242188,12.0,2.0616822,100.0,6.65,0.0,2.1,1005.5,2.1,85.21802,0.0,1004.0368,9.0,30.434166,70.2,33.40249,61.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2017-11-27T00:00:00.000000000Z",4.85,44.0,12.699996948242188,12.0,1.1320944,6.0,-0.9,0.0,0.0,1022.5,0.0,50.763165,0.0,1020.98895,8.75,310.91428,14.4,7.145796,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2017-12-10T05:00:00.000000000Z",-0.8,44.0,12.699996948242188,12.0,-6.429592,1.0,-1.55,0.0,0.0,1015.7,0.0,68.08213,0.0,1014.16534,3.8,200.55612,17.28,9.227524,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2017-12-30T02:00:00.000000000Z",1.47,44.0,12.699996948242188,12.0,-1.950578,52.0,1.45,0.0,0.0,1014.1,0.0,79.18899,0.0,1012.5881,4.75,224.9999,12.599999,8.14587,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2018-01-01T01:00:00.000000000Z",5.75,44.0,12.699996948242188,12.0,3.1235304,54.0,7.9,0.0,0.0,1016.5,0.0,87.66692,0.0,1015.0068,9.85,180.0,10.799999,7.2,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2018-01-18T07:00:00.000000000Z",4.41,44.0,12.699996948242188,12.0,-1.3390417,0.0,-1.1,0.0,0.0,1016.5,0.0,60.364796,0.0,1014.9947,6.0,221.18582,19.8,11.480557,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2018-01-31T12:00:00.000000000Z",10.34,44.0,12.699996948242188,12.0,9.78826,78.0,5.75,154.0,0.0,1022.7,0.0,65.36212,0.0,1021.2265,12.05,149.03632,15.119999,2.0991426,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2018-02-13T17:00:00.000000000Z",4.16,44.0,12.699996948242188,12.0,1.3915596,5.0,-1.9,4.0,0.0,1012.5,0.0,57.118153,0.0,1011.0063,5.95,307.56866,14.759999,5.904439,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2018-03-05T14:00:00.000000000Z",5.47,44.0,12.699996948242188,12.0,3.0681067,100.0,6.3,0.0,1.3,997.0,1.3,95.63141,0.0,995.53577,6.95,300.25635,22.68,10.00256,61.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2018-03-18T19:00:00.000000000Z",8.53,44.0,12.699996948242188,12.0,6.6901016,97.0,6.95,0.0,0.3,993.8,0.3,81.88594,0.0,992.3603,9.9,86.186005,29.88,16.23596,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2018-03-28T22:00:00.000000000Z",9.62,44.0,12.699996948242188,12.0,9.018169,85.0,7.5,0.0,0.0,1008.5,0.0,74.69274,0.0,1007.0463,11.85,185.19434,12.959999,7.9526596,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2018-04-07T00:00:00.000000000Z",9.27,44.0,12.699996948242188,12.0,8.483868,48.0,6.3,0.0,0.0,1019.4,0.0,67.446976,0.0,1017.9281,12.15,146.3099,10.440001,7.7879906,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2018-04-20T05:00:00.000000000Z",13.23,44.0,12.699996948242188,12.0,12.298761,0.0,9.65,6.0,0.0,1024.0,0.0,73.14122,0.0,1022.5403,14.4,265.91446,15.119999,10.105681,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2018-05-10T02:00:00.000000000Z",14.5,44.0,12.699996948242188,12.0,15.935114,34.0,14.8,0.0,0.0,1007.1,0.0,96.525536,0.0,1005.67163,15.35,257.4712,10.799999,6.638072,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2018-05-23T07:00:00.000000000Z",18.0,44.0,12.699996948242188,12.0,17.89009,100.0,15.6,103.0,0.2,1015.4,0.2,85.606186,0.0,1013.97034,18.05,300.46545,28.08,14.20062,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2018-06-05T12:00:00.000000000Z",26.49,44.0,12.699996948242188,12.0,28.719738,94.0,16.45,618.0,0.0,1008.8,0.0,62.51753,0.0,1007.42444,24.05,315.0001,23.759998,5.6002855,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2018-06-23T15:00:00.000000000Z",23.59,44.0,12.699996948242188,12.0,21.694092,2.0,9.4,540.0,0.0,1018.3,0.0,46.300316,0.0,1016.89777,21.4,83.659904,32.399998,13.039754,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2018-07-08T13:00:00.000000000Z",29.29,44.0,12.699996948242188,12.0,30.950115,41.0,16.1,631.0,0.0,1015.8,0.0,51.31317,0.0,1014.4305,27.0,79.380394,25.199999,5.8603754,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2018-07-14T14:00:00.000000000Z",30.63,44.0,12.699996948242188,12.0,33.769073,77.0,21.75,542.0,0.0,1015.1,0.0,71.11289,0.0,1013.73486,27.45,92.20255,26.64,9.3669195,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2018-07-27T19:00:00.000000000Z",25.47,44.0,12.699996948242188,12.0,29.827915,41.0,21.35,4.0,0.0,1010.4,0.0,77.16025,0.0,1009.02576,25.65,122.27562,16.919998,8.0899935,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2018-08-10T00:00:00.000000000Z",22.67,44.0,12.699996948242188,12.0,27.111929,12.0,22.95,0.0,0.0,1016.2,0.0,84.305504,0.0,1014.79974,25.8,241.38963,8.64,4.510787,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2018-08-29T21:00:00.000000000Z",20.05,44.0,12.699996948242188,12.0,24.174736,0.0,20.05,0.0,0.0,1014.2,0.0,81.73426,0.0,1012.79236,23.35,161.56496,11.879999,5.6920996,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2018-09-18T08:00:00.000000000Z",23.41,44.0,12.699996948242188,12.0,26.346888,36.0,19.8,178.0,0.0,1019.7,0.0,82.19889,0.0,1018.2902,23.0,270.0,10.799999,1.08,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2018-09-25T06:00:00.000000000Z",15.23,44.0,12.699996948242188,12.0,12.902321,0.0,7.05,22.0,0.0,1029.7,0.0,52.25455,0.0,1028.2412,16.9,72.80138,32.760002,15.827721,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2018-10-15T03:00:00.000000000Z",12.34,44.0,12.699996948242188,12.0,13.467424,100.0,15.05,0.0,0.0,1017.9,0.0,96.22363,0.0,1016.4451,15.65,231.34016,10.799999,6.9153743,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2018-10-28T08:00:00.000000000Z",20.68,44.0,12.699996948242188,12.0,19.568323,82.0,15.1,53.0,0.0,1001.0,0.0,76.43131,0.0,999.6069,19.35,145.78424,43.92,21.767351,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2018-11-03T09:00:00.000000000Z",15.52,44.0,12.699996948242188,12.0,16.571806,100.0,15.05,3.0,0.0,1022.0,0.0,90.85508,0.0,1020.55237,16.55,319.0857,17.64,7.145796,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2018-11-25T01:00:00.000000000Z",10.78,44.0,12.699996948242188,12.0,10.2956295,100.0,11.4,0.0,0.5,1013.1,0.5,95.48612,0.0,1011.6406,12.1,275.19434,10.440001,7.9526596,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2018-11-29T18:00:00.000000000Z",4.41,44.0,12.699996948242188,12.0,3.3729796,93.0,3.1,0.0,0.0,1024.8,0.0,76.7521,0.0,1023.29596,6.9,289.6539,6.4799995,5.3517847,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2018-12-19T15:00:00.000000000Z",4.47,44.0,12.699996948242188,12.0,3.4514475,76.0,3.55,11.0,0.0,1023.2,0.0,75.78378,0.0,1021.69696,7.55,6.3401003,6.12,3.2599385,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2019-01-01T20:00:00.000000000Z",0.32,44.0,12.699996948242188,12.0,-0.33971953,0.0,3.1,0.0,0.0,1021.5,0.0,94.518005,0.0,1019.9812,3.9,194.03627,7.92,4.452954,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2019-01-07T21:00:00.000000000Z",-1.28,44.0,12.699996948242188,12.0,-3.3217275,7.0,4.25,0.0,0.0,1027.1,0.0,91.023636,0.0,1025.5591,5.6,187.59456,9.0,5.4477882,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2019-02-03T22:00:00.000000000Z",6.65,44.0,12.699996948242188,12.0,5.4781046,94.0,6.45,0.0,0.2,1014.3,0.2,96.29377,0.0,1012.8199,7.0,311.42358,12.599999,8.161764,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2019-02-05T23:00:00.000000000Z",3.71,44.0,12.699996948242188,12.0,1.0492811,1.0,2.95,0.0,0.0,1024.3,0.0,81.354355,0.0,1022.78986,5.9,292.1095,20.16,12.43434,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2019-02-23T03:00:00.000000000Z",5.02,44.0,12.699996948242188,12.0,0.6071763,45.0,-4.95,0.0,0.0,1031.6,0.0,50.316624,0.0,1030.0862,4.5,96.458725,37.44,19.201874,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2019-03-08T08:00:00.000000000Z",13.97,44.0,12.699996948242188,12.0,11.517819,27.0,8.55,159.0,0.0,1017.5,0.0,76.35806,0.0,1016.05054,12.6,215.75398,24.119999,11.090103,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2019-03-21T13:00:00.000000000Z",13.1,44.0,12.699996948242188,12.0,10.107678,0.0,3.45,580.0,0.0,1031.1,0.0,60.05925,0.0,1029.6301,10.9,13.671325,32.039997,13.708391,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2019-04-10T10:00:00.000000000Z",16.76,44.0,12.699996948242188,12.0,15.993811,54.0,8.55,513.0,0.0,1006.0,0.0,64.09125,0.0,1004.582,15.3,306.25394,21.599998,6.696387,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2019-04-23T15:00:00.000000000Z",17.44,44.0,12.699996948242188,12.0,16.433296,98.0,13.85,119.0,0.2,1004.8,0.2,81.96958,0.0,1003.38617,16.95,117.01259,40.32,20.608229,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2019-05-03T20:00:00.000000000Z",13.39,44.0,12.699996948242188,12.0,14.588926,63.0,13.95,0.0,0.0,1008.9,0.0,92.5455,0.0,1007.4666,15.15,135.0001,16.56,8.654987,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2019-05-12T20:00:00.000000000Z",13.72,44.0,12.699996948242188,12.0,9.6147995,100.0,11.55,0.0,2.9,1014.0,2.9,86.85763,0.0,1012.55237,13.7,16.127651,71.64,31.104082,63.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2019-05-26T01:00:00.000000000Z",16.11,44.0,12.699996948242188,12.0,18.118637,98.0,15.9,0.0,0.1,1013.6,0.1,94.4312,0.0,1012.1687,16.8,274.08554,12.599999,5.0528407,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2019-06-14T22:00:00.000000000Z",23.11,44.0,12.699996948242188,12.0,26.100477,99.0,19.05,0.0,0.0,1014.0,0.0,74.08507,0.0,1012.6028,23.95,147.99466,29.519999,3.396233,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2019-06-28T03:00:00.000000000Z",24.27,44.0,12.699996948242188,12.0,27.557007,21.0,20.2,0.0,0.0,1012.9,0.0,66.57585,0.0,1011.5103,26.95,180.0,8.64,2.52,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2019-07-11T08:00:00.000000000Z",23.52,44.0,12.699996948242188,12.0,25.704138,96.0,14.55,425.0,0.0,1014.5,0.0,57.90752,0.0,1013.103,23.3,126.027466,13.679999,4.8965297,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2019-07-29T13:00:00.000000000Z",30.03,44.0,12.699996948242188,12.0,34.0764,10.0,21.8,588.0,0.0,1005.7,0.0,75.424965,0.0,1004.3425,26.5,8.746089,23.039999,4.73506,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2019-08-13T09:00:00.000000000Z",29.42,44.0,12.699996948242188,12.0,32.329304,0.0,23.5,508.0,0.0,1011.1,0.0,74.60079,0.0,1009.7283,28.45,336.8014,22.319998,8.225035,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2019-08-19T10:00:00.000000000Z",29.98,44.0,12.699996948242188,12.0,32.86518,28.0,19.85,637.0,0.0,1015.5,0.0,59.855,0.0,1014.13184,28.4,33.6901,15.119999,5.1919937,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2019-09-01T15:00:00.000000000Z",30.15,44.0,12.699996948242188,12.0,35.037132,44.0,22.6,187.0,0.0,1009.7,0.0,73.803764,0.0,1008.3445,27.7,106.699326,22.68,3.7585104,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2019-09-14T20:00:00.000000000Z",21.05,44.0,12.699996948242188,12.0,24.881449,18.0,18.2,0.0,0.0,1026.4,0.0,73.71853,0.0,1024.978,23.15,102.99462,9.0,4.802999,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2019-10-04T17:00:00.000000000Z",15.62,44.0,12.699996948242188,12.0,15.8116,73.0,7.75,7.0,0.0,1010.9,0.0,56.582153,0.0,1009.471,16.4,115.20109,16.919998,6.763786,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2019-10-24T06:00:00.000000000Z",13.98,44.0,12.699996948242188,12.0,14.585674,74.0,15.55,1.0,0.0,1015.8,0.0,97.47402,0.0,1014.3529,15.95,126.86999,9.72,7.2,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2019-11-06T18:00:00.000000000Z",11.29,44.0,12.699996948242188,12.0,11.1915455,40.0,8.9,0.0,0.0,1004.1,0.0,69.541794,0.0,1002.66205,14.4,170.53775,19.8,6.5693827,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2019-11-19T23:00:00.000000000Z",9.14,44.0,12.699996948242188,12.0,7.980033,97.0,10.55,0.0,0.0,1014.2,0.0,93.89024,0.0,1012.7305,11.5,250.0168,13.32,8.427383,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2019-12-03T04:00:00.000000000Z",8.67,44.0,12.699996948242188,12.0,6.630515,64.0,6.3,0.0,0.0,1020.9,0.0,75.98856,0.0,1019.4211,10.35,54.090195,24.84,12.88981,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2019-12-09T05:00:00.000000000Z",9.25,44.0,12.699996948242188,12.0,8.884028,21.0,8.95,0.0,0.0,1010.6,0.0,82.686966,0.0,1009.14,11.8,150.64235,15.119999,6.6087217,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2019-12-22T10:00:00.000000000Z",10.0,44.0,12.699996948242188,12.0,5.229141,100.0,10.5,3.0,0.7,986.2,0.7,93.26922,0.0,984.7747,11.55,293.9625,57.239998,31.910301,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2020-01-05T04:00:00.000000000Z",2.22,44.0,12.699996948242188,12.0,-0.1600194,1.0,4.9,0.0,0.0,1024.7,0.0,86.19776,0.0,1023.17957,7.05,256.75946,12.24,6.28713,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2020-01-24T11:00:00.000000000Z",4.68,44.0,12.699996948242188,12.0,2.8789115,97.0,5.3,112.0,0.0,1028.4,0.0,89.54587,0.0,1026.8857,6.9,74.74483,12.24,4.1046314,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2020-02-06T16:00:00.000000000Z",9.4,44.0,12.699996948242188,12.0,8.879078,0.0,-4.9,63.0,0.0,1028.5,0.0,38.227318,0.0,1027.022,8.55,288.43503,5.7599998,1.1384199,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2020-02-12T17:00:00.000000000Z",10.18,44.0,12.699996948242188,12.0,10.102821,0.0,4.35,4.0,0.0,1018.0,0.0,64.619965,0.0,1016.5424,10.75,116.56499,11.5199995,4.0249224,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2020-03-10T18:00:00.000000000Z",9.79,44.0,12.699996948242188,12.0,9.755974,45.0,6.9,0.0,0.0,1016.7,0.0,75.58453,0.0,1015.239,11.05,136.97493,14.4,7.386582,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2020-03-12T21:00:00.000000000Z",10.15,44.0,12.699996948242188,12.0,11.0686,68.0,9.15,0.0,0.0,1017.7,0.0,80.30075,0.0,1016.24036,12.45,237.72438,12.959999,8.0899935,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2020-03-29T23:00:00.000000000Z",6.67,44.0,12.699996948242188,12.0,6.2538548,0.0,7.25,0.0,0.0,1011.2,0.0,88.49691,0.0,1009.7289,9.05,191.88864,9.72,6.9899354,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2020-04-12T04:00:00.000000000Z",6.9,44.0,12.699996948242188,12.0,5.9267426,0.0,8.45,0.0,0.0,1020.8,0.0,82.62477,0.0,1019.31586,11.3,233.74606,10.799999,6.696387,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2020-05-02T01:00:00.000000000Z",15.77,44.0,12.699996948242188,12.0,16.10079,56.0,12.2,0.0,0.0,1006.1,0.0,75.24608,0.0,1004.67737,16.6,227.72638,7.2,10.703569,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2020-05-15T06:00:00.000000000Z",20.61,44.0,12.699996948242188,12.0,21.18555,2.0,13.35,138.0,0.0,1007.7,0.0,71.07042,0.0,1006.2995,18.7,201.4478,23.4,10.829958,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2020-05-28T11:00:00.000000000Z",22.31,44.0,12.699996948242188,12.0,22.922287,93.0,9.75,476.0,0.0,1023.9,0.0,46.68128,0.0,1022.4933,21.65,135.0001,19.8,7.6367526,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2020-06-07T18:00:00.000000000Z",23.51,44.0,12.699996948242188,12.0,25.43826,97.0,13.8,31.0,0.0,1006.1,0.0,52.411327,0.0,1004.7184,24.15,169.21574,24.119999,7.69592,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2020-06-16T16:00:00.000000000Z",23.19,44.0,12.699996948242188,12.0,26.222162,42.0,18.05,165.0,0.0,1010.4,0.0,76.89062,0.0,1009.0151,22.3,79.69521,19.08,4.0249224,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2020-06-29T21:00:00.000000000Z",27.24,44.0,12.699996948242188,12.0,27.665369,11.0,16.95,0.0,0.0,1009.9,0.0,53.061764,0.0,1008.52527,27.35,238.46526,31.68,18.58451,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2020-07-19T18:00:00.000000000Z",24.96,44.0,12.699996948242188,12.0,26.217804,3.0,14.0,78.0,0.0,1014.1,0.0,52.30612,0.0,1012.71716,24.4,117.47435,25.56,10.144082,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2020-08-01T23:00:00.000000000Z",26.26,44.0,12.699996948242188,12.0,31.91481,52.0,24.3,0.0,0.0,1010.4,0.0,90.37112,0.0,1009.02673,26.0,187.59456,7.5599995,5.4477882,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2020-08-21T20:00:00.000000000Z",25.56,44.0,12.699996948242188,12.0,29.544239,0.0,20.65,0.0,0.0,1015.5,0.0,71.9678,0.0,1014.1106,26.1,123.02387,16.919998,8.587338,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2020-09-02T11:00:00.000000000Z",24.71,44.0,12.699996948242188,12.0,25.35786,44.0,14.3,459.0,0.0,1014.3,0.0,55.454563,0.0,1012.91064,23.75,96.340096,28.8,9.779817,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2020-09-17T05:00:00.000000000Z",19.46,44.0,12.699996948242188,12.0,21.296787,3.0,17.95,0.0,0.0,1015.0,0.0,76.176735,0.0,1013.5864,22.35,287.74475,17.64,9.449572,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2020-09-23T06:00:00.000000000Z",17.36,44.0,12.699996948242188,12.0,19.41629,51.0,16.05,9.0,0.0,1011.2,0.0,80.72254,0.0,1009.77716,19.45,239.0363,12.599999,2.0991426,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2020-10-06T11:00:00.000000000Z",22.47,44.0,12.699996948242188,12.0,20.31895,49.0,10.8,430.0,0.0,1015.1,0.0,51.312263,0.0,1013.69495,21.25,242.928,38.88,18.193361,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2020-10-19T16:00:00.000000000Z",14.7,44.0,12.699996948242188,12.0,16.557693,97.0,12.15,9.0,0.0,1023.2,0.0,81.7533,0.0,1021.75555,15.25,82.234924,15.4800005,7.9932976,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2020-11-08T13:00:00.000000000Z",16.17,44.0,12.699996948242188,12.0,17.338112,0.0,11.5,291.0,0.0,1025.2,0.0,72.54068,0.0,1023.7572,16.45,307.56866,13.679999,5.904439,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2020-11-28T04:00:00.000000000Z",8.08,44.0,12.699996948242188,12.0,6.915633,98.0,9.75,0.0,0.0,1019.8,0.0,92.921364,0.0,1018.3173,10.85,319.39877,13.32,6.638072,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2020-12-11T14:00:00.000000000Z",8.62,44.0,12.699996948242188,12.0,7.7734585,100.0,4.75,31.0,0.0,1004.8,0.0,72.7288,0.0,1003.34314,9.4,350.53775,14.4,4.379589,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2020-12-24T19:00:00.000000000Z",12.47,44.0,12.699996948242188,12.0,12.4823,86.0,9.45,0.0,0.0,1010.5,0.0,76.503624,0.0,1009.06146,13.5,219.80553,23.759998,11.246759,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2021-01-07T00:00:00.000000000Z",2.1,44.0,12.699996948242188,12.0,0.13720989,48.0,2.85,0.0,0.0,1013.9,0.0,83.62672,0.0,1012.39636,5.4,239.03632,11.159999,6.297428,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2021-01-13T01:00:00.000000000Z",-1.76,44.0,12.699996948242188,12.0,-4.9611497,0.0,0.3,0.0,0.0,1012.0,0.0,84.50382,0.0,1010.4779,2.65,229.18501,11.879999,10.464797,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2021-01-26T06:00:00.000000000Z",1.61,44.0,12.699996948242188,12.0,-3.3776898,0.0,-4.45,0.0,0.0,1013.1,0.0,55.26532,0.0,1011.58606,3.7,283.57043,14.04,10.739833,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2021-02-09T06:00:00.000000000Z",10.28,44.0,12.699996948242188,12.0,9.893459,85.0,8.1,0.0,0.3,996.8,0.3,84.80737,0.0,995.3644,10.55,180.0,22.319998,7.92,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2021-02-28T07:00:00.000000000Z",7.13,44.0,12.699996948242188,12.0,4.3359203,9.0,5.85,34.0,0.0,1032.5,0.0,85.420105,0.0,1030.9917,8.15,22.833694,13.679999,7.42159,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2021-03-13T12:00:00.000000000Z",17.42,44.0,12.699996948242188,12.0,15.662045,2.0,7.4,507.0,0.0,1013.9,0.0,57.219784,0.0,1012.47473,15.85,202.751,26.28,12.10157,0.0,5740,"rimini",44.0609,12.5656,7.0,17.85]
["2021-03-19T13:00:00.000000000Z",10.02,44.0,12.699996948242188,12.0,5.7674103,45.0,-1.2,469.0,0.0,1015.2,0.0,50.508137,0.0,1013.7334,8.5,99.68872,34.56,14.973576,1.0,5740,"rimini",44.0609,12.5656,7.0,10.05]
["2021-04-15T14:00:00.000000000Z",11.81,44.0,12.699996948242188,12.0,7.9731293,40.0,0.9,406.0,0.0,1021.4,0.0,49.91635,0.0,1019.9332,10.95,108.886185,35.28,14.458382,1.0,5740,"rimini",44.0609,12.5656,7.0,11.85]
["2021-04-17T19:00:00.000000000Z",9.68,44.0,12.699996948242188,12.0,8.507556,38.0,2.55,0.0,0.0,1014.8,0.0,60.441994,0.0,1013.3392,9.85,53.13002,9.72,7.2,1.0,5740,"rimini",44.0609,12.5656,7.0,9.05]
["2021-05-04T19:00:00.000000000Z",17.18,44.0,12.699996948242188,12.0,16.677437,0.0,9.2,0.0,0.0,1012.2,0.0,63.219814,0.0,1010.78253,16.2,226.00499,29.16,14.512064,0.0,5740,"rimini",44.0609,12.5656,7.0,16.8]
["2021-05-18T00:00:00.000000000Z",11.74,44.0,12.699996948242188,12.0,10.918354,0.0,10.25,0.0,0.0,1010.4,0.0,75.64772,0.0,1008.95465,14.5,219.17365,21.599998,12.538134,0.0,5740,"rimini",44.0609,12.5656,7.0,15.1]
["2021-06-06T21:00:00.000000000Z",19.47,44.0,12.699996948242188,12.0,23.304146,100.0,17.7,0.0,0.0,1016.3,0.0,83.21086,0.0,1014.8837,20.65,349.3804,9.0,5.8603754,3.0,5740,"rimini",44.0609,12.5656,7.0,19.45]
["2021-06-20T02:00:00.000000000Z",21.3,44.0,12.699996948242188,12.0,23.882769,98.0,16.65,0.0,0.0,1012.8,0.0,67.04796,0.0,1011.399,23.1,259.21576,10.440001,7.69592,3.0,5740,"rimini",44.0609,12.5656,7.0,22.2]
["2021-07-03T07:00:00.000000000Z",27.21,44.0,12.699996948242188,12.0,28.61134,59.0,19.1,245.0,0.0,1014.6,0.0,66.943924,0.0,1013.2114,25.7,119.357666,18.0,6.6087217,2.0,5740,"rimini",44.0609,12.5656,7.0,27.3]
["2021-07-13T16:00:00.000000000Z",27.58,44.0,12.699996948242188,12.0,30.126606,68.0,19.85,68.0,0.0,1006.3,0.0,62.165802,0.0,1004.9326,27.75,178.36346,31.68,12.605142,2.0,5740,"rimini",44.0609,12.5656,7.0,22.6]
["2021-07-22T12:00:00.000000000Z",30.62,44.0,12.699996948242188,12.0,32.143227,71.0,18.5,362.0,0.0,1017.1,0.0,58.5043,0.0,1015.7357,27.35,103.17256,29.16,17.377226,2.0,5740,"rimini",44.0609,12.5656,7.0,30.2]
["2021-08-11T09:00:00.000000000Z",30.12,44.0,12.699996948242188,12.0,33.35065,4.0,18.6,465.0,0.0,1016.6,0.0,54.415886,0.0,1015.2338,28.7,353.29025,20.519999,6.162207,0.0,5740,"rimini",44.0609,12.5656,7.0,29.05]
["2021-08-24T14:00:00.000000000Z",27.38,44.0,12.699996948242188,12.0,27.335459,96.0,15.3,420.0,0.0,1013.7,0.0,53.587032,0.0,1012.3245,25.4,46.73567,37.079998,16.80857,3.0,5740,"rimini",44.0609,12.5656,7.0,26.0]
["2021-09-06T19:00:00.000000000Z",21.39,44.0,12.699996948242188,12.0,24.845787,0.0,15.3,0.0,0.0,1021.5,0.0,69.05771,0.0,1020.0918,21.2,22.61991,9.0,4.6800003,0.0,5740,"rimini",44.0609,12.5656,7.0,19.6]
["2021-09-26T16:00:00.000000000Z",22.51,44.0,12.699996948242188,12.0,25.67227,100.0,20.35,23.0,0.0,1017.1,0.0,81.77161,0.0,1015.6959,23.65,124.992096,9.0,8.78872,3.0,5740,"rimini",44.0609,12.5656,7.0,21.1]
["2021-10-08T09:00:00.000000000Z",17.05,44.0,12.699996948242188,12.0,12.694344,85.0,12.25,45.0,0.1,1018.0,0.1,82.29262,0.0,1016.5625,15.25,45.89509,61.199997,32.587456,51.0,5740,"rimini",44.0609,12.5656,7.0,17.15]
["2021-10-23T01:00:00.000000000Z",11.9,44.0,12.699996948242188,12.0,13.109982,86.0,13.7,0.0,0.3,1019.0,0.3,99.35251,0.0,1017.54236,13.8,250.55988,9.72,6.489992,51.0,5740,"rimini",44.0609,12.5656,7.0,14.7]
["2021-10-29T02:00:00.000000000Z",6.04,44.0,12.699996948242188,12.0,5.062875,47.0,10.5,0.0,0.0,1019.5,0.0,99.667435,0.0,1018.0084,10.55,261.87,9.36,5.0911684,1.0,5740,"rimini",44.0609,12.5656,7.0,5.15]
["2021-11-11T07:00:00.000000000Z",11.14,44.0,12.699996948242188,12.0,10.495153,99.0,11.85,7.0,0.9,1024.5,0.9,94.25837,0.0,1023.0264,12.75,270.0,14.04,7.92,53.0,5740,"rimini",44.0609,12.5656,7.0,11.4]
["2021-12-01T04:00:00.000000000Z",5.5,44.0,12.699996948242188,12.0,1.8594079,2.0,2.25,0.0,0.0,1014.1,0.0,63.710636,0.0,1012.6097,8.75,252.75845,10.08,10.931203,0.0,5740,"rimini",44.0609,12.5656,7.0,2.7]
["2021-12-14T09:00:00.000000000Z",6.32,44.0,12.699996948242188,12.0,2.544003,1.0,3.85,139.0,0.0,1027.2,0.0,75.06473,0.0,1025.6885,8.0,270.0,12.24,5.3999996,0.0,5740,"rimini",44.0609,12.5656,7.0,6.55]
["2022-01-03T02:00:00.000000000Z",4.39,44.0,12.699996948242188,12.0,2.9364624,100.0,6.2,0.0,0.0,1022.1,0.0,89.92259,0.0,1020.5973,7.75,180.0,9.72,7.3799996,3.0,5740,"rimini",44.0609,12.5656,7.0,4.05]
["2022-01-16T10:00:00.000000000Z",8.12,44.0,12.699996948242188,12.0,6.2201433,0.0,3.75,205.0,0.0,1024.8,0.0,71.80961,0.0,1023.3097,8.55,284.6209,11.879999,4.278551,0.0,5740,"rimini",44.0609,12.5656,7.0,8.85]
["2022-01-29T15:00:00.000000000Z",10.62,44.0,12.699996948242188,12.0,9.648072,3.0,-0.1,136.0,0.0,1027.5,0.0,47.056927,0.0,1026.028,10.75,166.42955,10.440001,5.3699164,0.0,5740,"rimini",44.0609,12.5656,7.0,13.45]
["2022-02-11T20:00:00.000000000Z",7.87,44.0,12.699996948242188,12.0,8.620102,92.0,6.4,0.0,0.0,1025.5,0.0,80.722046,0.0,1024.0183,9.55,120.141304,7.92,6.452441,3.0,5740,"rimini",44.0609,12.5656,7.0,9.65]
["2022-02-17T21:00:00.000000000Z",6.62,44.0,12.699996948242188,12.0,4.6221895,0.0,4.85,0.0,0.0,1011.3,0.0,70.821884,0.0,1009.8239,9.9,203.31773,12.24,11.368535,0.0,5740,"rimini",44.0609,12.5656,7.0,4.45]
["2022-03-03T02:00:00.000000000Z",2.25,44.0,12.699996948242188,12.0,0.8785906,100.0,1.15,0.0,0.0,1019.3,0.0,75.1116,0.0,1017.7921,5.2,213.11136,8.28,4.942631,3.0,5740,"rimini",44.0609,12.5656,7.0,2.65]
["2022-03-17T04:00:00.000000000Z",8.46,44.0,12.699996948242188,12.0,8.4885645,100.0,6.8,0.0,0.0,1025.2,0.0,95.97558,0.0,1023.7187,7.4,64.397865,9.0,9.580668,3.0,5740,"rimini",44.0609,12.5656,7.0,10.35]
["2022-04-05T03:00:00.000000000Z",1.59,44.0,12.699996948242188,12.0,0.41066456,47.0,5.65,0.0,0.0,1014.3,0.0,99.31007,0.0,1012.796,5.75,219.40063,7.5599995,6.522361,1.0,5740,"rimini",44.0609,12.5656,7.0,2.1]
["2022-04-18T08:00:00.000000000Z",12.93,44.0,12.699996948242188,12.0,9.700057,1.0,1.5,416.0,0.0,1017.2,0.0,51.087337,0.0,1015.74963,11.25,16.631037,32.039997,14.465102,0.0,5740,"rimini",44.0609,12.5656,7.0,11.95]
["2022-04-24T09:00:00.000000000Z",18.01,44.0,12.699996948242188,12.0,14.954363,89.0,9.1,301.0,0.0,1005.2,0.0,61.8037,0.0,1003.78754,16.45,203.7495,37.44,14.74902,3.0,5740,"rimini",44.0609,12.5656,7.0,17.85]
["2022-05-21T10:00:00.000000000Z",26.79,44.0,12.699996948242188,12.0,29.263168,16.0,15.45,681.0,0.0,1018.7,0.0,59.180794,0.0,1017.32245,23.9,243.43501,25.199999,4.0249224,0.0,5740,"rimini",44.0609,12.5656,7.0,27.05]
["2022-05-23T21:00:00.000000000Z",23.27,44.0,12.699996948242188,12.0,25.288586,0.0,13.35,0.0,0.0,1006.0,0.0,53.409912,0.0,1004.62384,23.35,210.46547,19.44,10.650465,0.0,5740,"rimini",44.0609,12.5656,7.0,24.9]
["2022-06-09T15:00:00.000000000Z",18.65,44.0,12.699996948242188,12.0,18.158594,94.0,16.25,53.0,0.3,1008.0,0.3,86.21007,0.0,1006.5874,18.6,356.3916,35.64,20.01969,51.0,5740,"rimini",44.0609,12.5656,7.0,18.7]
["2022-06-22T20:00:00.000000000Z",25.73,44.0,12.699996948242188,12.0,31.167664,3.0,18.1,0.0,0.0,1010.6,0.0,64.77966,0.0,1009.22894,25.2,290.95584,12.959999,9.059205,0.0,5740,"rimini",44.0609,12.5656,7.0,25.15]
["2022-07-12T17:00:00.000000000Z",27.4,44.0,12.699996948242188,12.0,29.116325,49.0,17.1,135.0,0.0,1018.5,0.0,60.821033,0.0,1017.11475,25.2,110.26578,24.84,12.472065,1.0,5740,"rimini",44.0609,12.5656,7.0,26.8]
["2022-07-25T22:00:00.000000000Z",26.87,44.0,12.699996948242188,12.0,29.92389,78.0,22.35,0.0,0.0,1009.7,0.0,70.19196,0.0,1008.33246,28.3,242.8351,11.879999,15.376045,2.0,5740,"rimini",44.0609,12.5656,7.0,28.2]
["2022-08-08T03:00:00.000000000Z",24.25,44.0,12.699996948242188,12.0,28.279259,75.0,20.35,0.0,0.0,1014.2,0.0,75.64218,0.0,1012.8089,24.95,289.74692,15.119999,7.458606,2.0,5740,"rimini",44.0609,12.5656,7.0,22.55]
["2022-08-18T14:00:00.000000000Z",32.78,44.0,12.699996948242188,12.0,35.185818,98.0,22.2,418.0,0.2,1008.6,0.2,54.371037,0.0,1007.25696,32.6,143.84172,36.0,17.389341,51.0,5740,"rimini",44.0609,12.5656,7.0,28.4]
["2022-08-27T08:00:00.000000000Z",28.34,44.0,12.699996948242188,12.0,30.252766,37.0,18.9,270.0,0.0,1009.7,0.0,62.68836,0.0,1008.3286,26.6,302.22873,22.319998,9.7880945,1.0,5740,"rimini",44.0609,12.5656,7.0,28.75]
["2022-09-16T05:00:00.000000000Z",21.57,44.0,12.699996948242188,12.0,22.921198,7.0,18.1,0.0,0.0,1005.0,0.0,77.603424,0.0,1003.60895,22.2,234.63745,16.56,13.684735,0.0,5740,"rimini",44.0609,12.5656,7.0,20.85]
["2022-09-29T10:00:00.000000000Z",24.03,44.0,12.699996948242188,12.0,22.928223,95.0,14.35,354.0,0.0,999.0,0.0,60.184666,0.0,997.624,22.45,216.74065,43.92,15.94804,3.0,5740,"rimini",44.0609,12.5656,7.0,22.9]
["2022-10-12T15:00:00.000000000Z",20.05,44.0,12.699996948242188,12.0,21.690254,100.0,14.5,123.0,0.0,1020.7,0.0,71.06429,0.0,1019.2818,19.9,61.60708,15.4800005,7.570707,3.0,5740,"rimini",44.0609,12.5656,7.0,19.85]
["2022-11-01T12:00:00.000000000Z",20.87,44.0,12.699996948242188,12.0,22.079075,73.0,13.35,381.0,0.0,1022.3,0.0,59.220802,0.0,1020.8862,21.65,3.179772,17.64,6.489992,2.0,5740,"rimini",44.0609,12.5656,7.0,20.8]
["2022-11-13T07:00:00.000000000Z",11.34,44.0,12.699996948242188,12.0,10.642248,43.0,9.85,9.0,0.2,1024.6,0.2,75.58147,0.0,1023.1263,14.1,97.43131,9.36,4.175069,51.0,5740,"rimini",44.0609,12.5656,7.0,9.15]
["2022-11-27T21:00:00.000000000Z",5.95,44.0,12.699996948242188,12.0,4.164585,97.0,5.0,0.0,0.0,1024.1,0.0,71.805885,0.0,1022.6001,9.85,279.46225,9.72,6.5693827,3.0,5740,"rimini",44.0609,12.5656,7.0,5.65]
["2022-12-03T22:00:00.000000000Z",7.64,44.0,12.699996948242188,12.0,7.59809,100.0,9.5,0.0,0.0,1013.6,0.0,98.99817,0.0,1012.1285,9.65,265.48608,11.5199995,6.8612823,3.0,5740,"rimini",44.0609,12.5656,7.0,8.1]
["2022-12-17T03:00:00.000000000Z",7.53,44.0,12.699996948242188,12.0,6.349888,82.0,7.85,0.0,0.0,1011.2,0.0,91.26723,0.0,1009.72656,9.2,311.18582,10.08,5.7402787,3.0,5740,"rimini",44.0609,12.5656,7.0,4.75]
["2023-01-06T00:00:00.000000000Z",5.71,44.0,12.699996948242188,12.0,5.8138466,29.0,6.15,0.0,0.0,1023.6,0.0,94.97254,0.0,1022.1065,6.9,229.76372,5.7599998,6.1305785,1.0,5740,"rimini",44.0609,12.5656,7.0,6.6]
["2023-01-19T05:00:00.000000000Z",1.96,44.0,12.699996948242188,12.0,0.15517426,51.0,4.4,0.0,0.0,999.4,0.0,95.23376,0.0,997.916,5.1,245.55606,10.08,4.3498964,2.0,5740,"rimini",44.0609,12.5656,7.0,2.2]
["2023-02-08T00:00:00.000000000Z",-0.67,44.0,12.699996948242188,12.0,-3.6962862,29.0,-3.3,0.0,0.0,1035.9,0.0,61.305836,0.0,1034.3469,3.45,296.56497,10.799999,7.24486,1.0,5740,"rimini",44.0609,12.5656,7.0,0.75]
["2023-02-21T06:00:00.000000000Z",4.55,44.0,12.699996948242188,12.0,3.0124207,20.0,6.2,0.0,0.0,1022.2,0.0,91.78102,0.0,1020.6972,7.45,216.86998,11.879999,7.2,1.0,5740,"rimini",44.0609,12.5656,7.0,2.85]
["2023-03-06T11:00:00.000000000Z",14.66,44.0,12.699996948242188,12.0,12.089796,31.0,4.9,360.0,0.0,1007.3,0.0,54.24566,0.0,1005.86914,14.0,254.47583,37.8,13.450708,1.0,5740,"rimini",44.0609,12.5656,7.0,14.8]
["2023-03-12T12:00:00.000000000Z",14.61,44.0,12.699996948242188,12.0,13.643358,41.0,8.05,426.0,0.0,1014.0,0.0,73.33056,0.0,1012.5609,12.7,87.79745,24.119999,9.3669195,1.0,5740,"rimini",44.0609,12.5656,7.0,15.1]
["2023-03-25T17:00:00.000000000Z",17.69,44.0,12.699996948242188,12.0,16.28979,32.0,7.6,64.0,0.0,1010.6,0.0,54.255947,0.0,1009.18304,16.9,230.35587,10.799999,16.363178,1.0,5740,"rimini",44.0609,12.5656,7.0,20.1]
["2023-04-07T22:00:00.000000000Z",8.5,44.0,12.699996948242188,12.0,8.424383,72.0,7.65,0.0,0.0,1015.4,0.0,81.432915,0.0,1013.93195,10.7,278.13,11.879999,5.0911684,2.0,5740,"rimini",44.0609,12.5656,7.0,9.6]
["2023-04-22T02:00:00.000000000Z",8.19,44.0,12.699996948242188,12.0,7.857315,97.0,10.45,0.0,0.0,1014.9,0.0,99.335846,0.0,1013.42786,10.55,217.40543,12.24,7.7043357,3.0,5740,"rimini",44.0609,12.5656,7.0,8.95]
["2023-05-10T23:00:00.000000000Z",13.26,44.0,12.699996948242188,12.0,13.409758,100.0,14.05,0.0,2.4,1008.8,2.4,91.371056,0.0,1007.3613,15.45,266.72958,26.28,12.620554,61.0,5740,"rimini",44.0609,12.5656,7.0,13.25]
["2023-05-24T04:00:00.000000000Z",14.42,44.0,12.699996948242188,12.0,15.414698,3.0,15.2,0.0,0.0,1012.9,0.0,89.43557,0.0,1011.4618,16.95,273.57626,9.72,5.771239,0.0,5740,"rimini",44.0609,12.5656,7.0,15.1]
["2023-06-13T01:00:00.000000000Z",18.32,44.0,12.699996948242188,12.0,20.291393,87.0,16.2,0.0,0.0,1010.8,0.0,72.92566,0.0,1009.3835,21.25,76.75947,8.28,6.28713,3.0,5740,"rimini",44.0609,12.5656,7.0,16.9]
["2023-06-26T06:00:00.000000000Z",22.56,44.0,12.699996948242188,12.0,24.575733,7.0,17.55,155.0,0.0,1015.9,0.0,68.044014,0.0,1014.49896,23.8,285.94547,10.08,2.6208394,0.0,5740,"rimini",44.0609,12.5656,7.0,24.9]
["2023-07-02T07:00:00.000000000Z",24.63,44.0,12.699996948242188,12.0,28.044731,7.0,19.05,209.0,0.0,1009.8,0.0,76.11925,0.0,1008.41394,23.5,251.56496,12.24,1.1384199,0.0,5740,"rimini",44.0609,12.5656,7.0,25.55]
["2023-07-17T19:00:00.000000000Z",30.86,44.0,12.699996948242188,12.0,36.88433,4.0,23.65,8.0,0.0,1014.6,0.0,71.24839,0.0,1013.2492,29.4,152.24155,18.0,7.729527,0.0,5740,"rimini",44.0609,12.5656,7.0,29.3]
["2023-07-28T16:00:00.000000000Z",30.75,44.0,12.699996948242188,12.0,33.5847,15.0,18.9,297.0,0.0,1011.4,0.0,53.55333,0.0,1010.0457,29.3,230.19447,19.44,2.8116899,0.0,5740,"rimini",44.0609,12.5656,7.0,29.2]
["2023-08-17T13:00:00.000000000Z",31.52,44.0,12.699996948242188,12.0,34.972286,37.0,22.95,644.0,0.0,1015.1,0.0,72.58323,0.0,1013.74225,28.35,40.364468,24.84,9.449572,1.0,5740,"rimini",44.0609,12.5656,7.0,32.1]
["2023-08-30T18:00:00.000000000Z",20.43,44.0,12.699996948242188,12.0,22.79564,41.0,14.05,9.0,0.0,1007.4,0.0,61.224285,0.0,1006.00183,21.85,141.34016,15.119999,4.6102495,1.0,5740,"rimini",44.0609,12.5656,7.0,20.15]
["2023-09-05T19:00:00.000000000Z",22.54,44.0,12.699996948242188,12.0,23.434221,6.0,15.4,0.0,0.0,1020.0,0.0,60.97853,0.0,1018.59485,23.35,66.03751,19.08,10.636766,0.0,5740,"rimini",44.0609,12.5656,7.0,23.4]
["2023-09-23T12:00:00.000000000Z",25.86,44.0,12.699996948242188,12.0,25.879128,67.0,12.9,536.0,0.0,1010.2,0.0,47.53987,0.0,1008.82605,24.8,274.08554,28.08,10.105681,2.0,5740,"rimini",44.0609,12.5656,7.0,25.9]
["2023-10-02T04:00:00.000000000Z",12.24,44.0,12.699996948242188,12.0,13.94882,0.0,14.85,0.0,0.0,1024.8,0.0,88.28039,0.0,1023.33704,16.8,214.9921,5.7599998,4.39436,0.0,5740,"rimini",44.0609,12.5656,7.0,13.65]
["2023-10-22T01:00:00.000000000Z",16.04,44.0,12.699996948242188,12.0,16.719645,13.0,14.45,0.0,0.0,1007.4,0.0,76.80731,0.0,1005.9808,18.6,226.39711,24.119999,10.44,0.0,5740,"rimini",44.0609,12.5656,7.0,16.4]
["2023-11-04T06:00:00.000000000Z",10.82,44.0,12.699996948242188,12.0,8.2048,1.0,8.1,0.0,0.0,997.7,0.0,69.60855,0.0,996.2575,13.55,251.56496,12.959999,9.107359,0.0,5740,"rimini",44.0609,12.5656,7.0,8.2]
["2023-11-17T11:00:00.000000000Z",13.95,44.0,12.699996948242188,12.0,10.695806,3.0,10.35,347.0,0.0,1011.4,0.0,70.500626,0.0,1009.9627,15.7,318.36655,45.0,17.339897,0.0,5740,"rimini",44.0609,12.5656,7.0,14.35]
["2023-12-07T08:00:00.000000000Z",4.28,44.0,12.699996948242188,12.0,0.30910254,0.0,4.05,54.0,0.0,1019.8,0.0,82.06331,0.0,1018.2894,6.9,261.87,12.959999,7.6367526,0.0,5740,"rimini",44.0609,12.5656,7.0,2.75]
["2023-12-19T05:00:00.000000000Z",2.13,44.0,12.699996948242188,12.0,0.024333477,0.0,3.75,0.0,0.0,1028.6,0.0,82.02408,0.0,1027.073,6.6,237.26477,9.36,5.991594,0.0,5740,"rimini",44.0609,12.5656,7.0,0.55]
["2023-12-26T13:00:00.000000000Z",10.55,44.0,12.699996948242188,12.0,11.693269,71.0,8.1,139.0,0.0,1020.2,0.0,70.751144,0.0,1018.7358,13.3,360.0,9.72,0.35999998,2.0,5740,"rimini",44.0609,12.5656,7.0,10.85]
["2024-01-08T18:00:00.000000000Z",7.4,44.0,12.699996948242188,12.0,4.2543106,33.0,0.5,0.0,0.0,1014.4,0.0,66.42208,0.0,1012.92,6.3,38.157276,17.28,12.819235,1.0,5740,"rimini",44.0609,12.5656,7.0,8.65]
["2024-01-21T23:00:00.000000000Z",-0.03,44.0,12.699996948242188,12.0,-3.602766,0.0,-2.0,0.0,0.0,1034.4,0.0,64.04099,0.0,1032.8494,4.2,260.53775,9.72,6.5693827,0.0,5740,"rimini",44.0609,12.5656,7.0,-0.65]
["2024-02-10T20:00:00.000000000Z",10.37,44.0,12.699996948242188,12.0,8.667774,100.0,9.75,0.0,1.3,990.8,1.3,92.30616,0.0,989.3718,10.95,112.30626,27.359999,15.175612,61.0,5740,"rimini",44.0609,12.5656,7.0,10.45]
["2024-02-24T01:00:00.000000000Z",10.0,44.0,12.699996948242188,12.0,5.5053463,13.0,4.3,0.0,0.0,1003.3,0.0,65.47484,0.0,1001.84973,10.5,223.69812,35.64,22.406927,0.0,5740,"rimini",44.0609,12.5656,7.0,9.05]
["2024-03-14T22:00:00.000000000Z",8.28,44.0,12.699996948242188,12.0,7.729995,0.0,8.55,0.0,0.0,1017.5,0.0,84.29593,0.0,1016.02576,11.1,205.34613,11.159999,7.5685663,0.0,5740,"rimini",44.0609,12.5656,7.0,7.9]
["2024-03-28T02:00:00.000000000Z",8.83,44.0,12.699996948242188,12.0,6.7591047,5.0,6.25,0.0,0.0,999.5,0.0,73.24757,0.0,998.05273,10.85,198.43504,21.24,10.24578,0.0,5740,"rimini",44.0609,12.5656,7.0,10.15]
["2024-04-10T07:00:00.000000000Z",16.41,44.0,12.699996948242188,12.0,15.857136,90.0,11.15,18.0,0.0,1014.0,0.0,71.787384,0.0,1012.5625,16.25,166.75948,14.759999,6.28713,3.0,5740,"rimini",44.0609,12.5656,7.0,15.8]
["2024-04-16T08:00:00.000000000Z",19.26,44.0,12.699996948242188,12.0,17.435472,98.0,11.2,138.0,0.0,1000.7,0.0,60.750034,0.0,999.3008,18.95,235.30478,27.0,11.384198,3.0,5740,"rimini",44.0609,12.5656,7.0,18.7]
["2024-04-29T13:00:00.000000000Z",20.87,44.0,12.699996948242188,12.0,21.168303,48.0,14.35,657.0,0.0,1020.7,0.0,78.4957,0.0,1019.2833,18.15,51.34017,24.48,9.220499,1.0,5740,"rimini",44.0609,12.5656,7.0,20.45]
["2024-05-12T18:00:00.000000000Z",21.02,44.0,12.699996948242188,12.0,21.902328,19.0,13.75,35.0,0.0,1015.4,0.0,69.82863,0.0,1013.99835,19.4,129.80553,16.919998,8.435069,0.0,5740,"rimini",44.0609,12.5656,7.0,20.8]
["2024-05-27T00:00:00.000000000Z",13.76,44.0,12.699996948242188,12.0,16.19203,60.0,14.35,0.0,0.0,1018.7,0.0,96.203476,0.0,1017.25525,14.95,208.61037,6.4799995,4.510787,2.0,5740,"rimini",44.0609,12.5656,7.0,13.95]
["2024-06-14T19:00:00.000000000Z",19.85,44.0,12.699996948242188,12.0,21.283861,3.0,17.35,10.0,0.0,1015.4,0.0,75.15865,0.0,1014.00024,21.95,237.38077,20.519999,10.685391,0.0,5740,"rimini",44.0609,12.5656,7.0,21.35]
["2024-06-20T20:00:00.000000000Z",26.09,44.0,12.699996948242188,12.0,29.17546,88.0,21.95,0.0,0.0,1017.4,0.0,84.19732,0.0,1016.0135,24.8,92.20255,16.199999,9.3669195,3.0,5740,"rimini",44.0609,12.5656,7.0,25.9]
["2024-07-17T21:00:00.000000000Z",26.15,44.0,12.699996948242188,12.0,32.057945,6.0,24.65,0.0,0.0,1014.7,0.0,87.256454,0.0,1013.3199,26.95,125.537766,6.4799995,3.096837,0.0,5740,"rimini",44.0609,12.5656,7.0,27.5]
["2024-07-31T02:00:00.000000000Z",21.08,44.0,12.699996948242188,12.0,25.150497,26.0,19.9,0.0,0.0,1014.8,0.0,80.49145,0.0,1013.39465,23.45,185.44025,7.92,3.7971036,1.0,5740,"rimini",44.0609,12.5656,7.0,21.0]
["2024-08-06T03:00:00.000000000Z",22.73,44.0,12.699996948242188,12.0,26.967249,34.0,22.55,0.0,0.0,1010.4,0.0,80.83676,0.0,1009.0068,26.1,98.97255,5.3999996,3.462369,1.0,5740,"rimini",44.0609,12.5656,7.0,22.5]
["2024-08-21T17:00:00.000000000Z",29.33,44.0,12.699996948242188,12.0,33.692493,0.0,22.35,81.0,0.0,1010.2,0.0,75.291,0.0,1008.8343,27.1,47.72637,14.4,5.3517847,0.0,5740,"rimini",44.0609,12.5656,7.0,29.3]
["2024-09-01T12:00:00.000000000Z",31.8,44.0,12.699996948242188,12.0,36.086723,7.0,23.45,572.0,0.0,1013.9,0.0,68.19971,0.0,1012.54645,29.95,43.83095,23.039999,6.2379804,0.0,5740,"rimini",44.0609,12.5656,7.0,30.7]
["2024-09-21T09:00:00.000000000Z",20.99,44.0,12.699996948242188,12.0,22.943098,12.0,16.75,356.0,0.0,1021.6,0.0,80.565605,0.0,1020.17914,20.2,323.8417,23.039999,5.796447,0.0,5740,"rimini",44.0609,12.5656,7.0,21.15]
["2024-10-04T14:00:00.000000000Z",16.2,44.0,12.699996948242188,12.0,14.78458,90.0,11.0,121.0,0.0,1008.3,0.0,72.9142,0.0,1006.874,15.85,322.43134,33.12,14.761098,3.0,5740,"rimini",44.0609,12.5656,7.0,16.30000000000001]
["2024-10-10T15:00:00.000000000Z",21.41,44.0,12.699996948242188,12.0,22.3382,33.0,17.1,94.0,0.1,999.6,0.1,74.432625,0.0,998.2151,21.85,230.44037,32.399998,16.109749,51.0,5740,"rimini",44.0609,12.5656,7.0,20.55000000000001]
["2024-10-28T10:00:00.000000000Z",18.67,44.0,12.699996948242188,12.0,21.570932,80.0,16.35,141.0,0.0,1027.3,0.0,87.032845,0.0,1025.8615,18.55,70.346085,11.5199995,2.6758924,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2024-11-06T00:00:00.000000000Z",7.28,44.0,12.699996948242188,12.0,6.3362722,96.0,11.25,0.0,0.0,1026.7,0.0,97.711235,0.0,1025.2046,11.6,258.9965,10.440001,6.601363,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2024-11-25T21:00:00.000000000Z",5.65,44.0,12.699996948242188,12.0,6.0456095,25.0,9.5,0.0,0.0,1024.6,0.0,90.77066,0.0,1023.1054,10.95,210.0685,5.3999996,3.9518096,1.0,5740,"rimini",44.0609,12.5656,7.0,3.5000000000000284]
["2024-12-09T02:00:00.000000000Z",6.46,44.0,12.699996948242188,12.0,4.1862936,72.0,6.7,0.0,0.4,1002.8,0.4,93.07057,0.0,1001.3344,7.75,46.169064,17.28,12.475961,51.0,5740,"rimini",44.0609,12.5656,7.0,5.100000000000023]
["2024-12-28T23:00:00.000000000Z",3.11,44.0,12.699996948242188,12.0,0.98587036,32.0,3.35,0.0,0.0,1027.6,0.0,73.962456,0.0,1026.0822,7.7,258.4399,9.72,8.083983,1.0,5740,"rimini",44.0609,12.5656,7.0,1.7500000000000284]
["2025-01-11T04:00:00.000000000Z",5.21,44.0,12.699996948242188,12.0,2.945908,77.0,4.85,0.0,0.0,1016.1,0.0,84.44112,0.0,1014.60614,7.3,40.030197,9.36,5.876938,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-01-23T03:00:00.000000000Z",5.9,44.0,12.699996948242188,12.0,5.7926254,100.0,6.75,0.0,0.1,1013.5,0.1,84.37233,0.0,1012.0197,9.25,164.47583,12.24,3.362677,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-01-30T09:00:00.000000000Z",7.84,44.0,12.699996948242188,12.0,5.728753,85.0,6.25,99.0,0.0,1019.7,0.0,79.89224,0.0,1018.21265,9.55,289.0257,14.4,5.5216303,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-02-12T14:00:00.000000000Z",10.36,44.0,12.699996948242188,12.0,11.729036,86.0,8.65,58.0,0.6,1020.0,0.6,86.288414,0.0,1018.53955,10.85,95.44024,17.64,7.5942073,53.0,5740,"rimini",44.0609,12.5656,7.0,12.250000000000028]
["2025-02-25T19:00:00.000000000Z",10.61,44.0,12.699996948242188,12.0,10.773678,100.0,8.8,0.0,0.0,1016.5,0.0,83.76828,0.0,1015.0389,11.45,191.88864,10.440001,6.9899354,3.0,5740,"rimini",44.0609,12.5656,7.0,10.950000000000015]
["2025-03-17T16:00:00.000000000Z",11.91,44.0,12.699996948242188,12.0,8.657242,60.0,6.8,120.0,0.0,1016.8,0.0,74.819244,0.0,1015.3398,11.1,100.84026,32.399998,17.227419,2.0,5740,"rimini",44.0609,12.5656,7.0,11.400000000000034]
["2025-03-30T21:00:00.000000000Z",10.72,44.0,12.699996948242188,12.0,10.352686,35.0,8.4,0.0,0.0,1010.7,0.0,80.72758,0.0,1009.2463,11.6,230.19447,9.0,5.6233797,1.0,5740,"rimini",44.0609,12.5656,7.0,10.250000000000028]
["2025-04-20T00:00:00.000000000Z",12.26,44.0,12.699996948242188,12.0,12.31357,8.0,9.3,0.0,0.0,1012.9,0.0,72.37176,0.0,1011.44916,14.2,195.94547,11.159999,6.5520988,0.0,5740,"rimini",44.0609,12.5656,7.0,10.400000000000034]
["2025-05-02T22:00:00.000000000Z",17.89,44.0,12.699996948242188,12.0,18.432327,97.0,14.55,0.0,0.0,1017.6,0.0,72.40806,0.0,1016.171,19.65,209.8988,17.28,8.305396,3.0,5740,"rimini",44.0609,12.5656,7.0,17.25000000000003]
["2025-05-16T03:00:00.000000000Z",10.73,44.0,12.699996948242188,12.0,10.33155,100.0,9.5,0.0,1.1,1012.5,1.1,78.5322,0.0,1011.0466,13.15,118.68605,13.32,10.874742,55.0,5740,"rimini",44.0609,12.5656,7.0,10.900000000000034]
["2025-05-22T04:00:00.000000000Z",15.1,44.0,12.699996948242188,12.0,15.038929,97.0,13.7,0.0,0.0,1008.1,0.0,83.26211,0.0,1006.66986,16.55,213.02386,15.4800005,8.587338,3.0,5740,"rimini",44.0609,12.5656,7.0,12.950000000000015]
["2025-06-04T09:00:00.000000000Z",26.39,44.0,12.699996948242188,12.0,27.328074,38.0,14.95,602.0,0.0,1017.3,0.0,52.707565,0.0,1015.9173,25.3,253.30067,21.96,7.5170207,1.0,5740,"rimini",44.0609,12.5656,7.0,27.150000000000038]
["2025-06-17T14:00:00.000000000Z",22.79,44.0,12.699996948242188,12.0,22.803352,46.0,14.8,339.0,0.0,1020.1,0.0,59.74477,0.0,1018.6918,23.05,31.75944,31.68,17.782686,1.0,5740,"rimini",44.0609,12.5656,7.0,22.65000000000001]
["2025-07-01T22:00:00.000000000Z",25.3,44.0,12.699996948242188,12.0,30.192295,34.0,22.15,0.0,0.0,1015.4,0.0,85.74068,0.0,1014.0092,24.7,70.20104,6.12,4.7827187,1.0,5740,"rimini",44.0609,12.5656,7.0,24.80000000000004]
["2025-07-20T15:00:00.000000000Z",30.31,44.0,12.699996948242188,12.0,31.970306,35.0,22.75,322.0,0.0,1006.8,0.0,66.70302,0.0,1005.4515,29.6,87.85246,25.56,14.410121,1.0,5740,"rimini",44.0609,12.5656,7.0,32.30000000000004]
["2025-07-26T16:00:00.000000000Z",21.01,44.0,12.699996948242188,12.0,24.771338,97.0,19.2,76.0,0.3,1010.0,0.3,84.66522,0.0,1008.6013,21.9,265.23645,16.199999,2.1674871,51.0,5740,"rimini",44.0609,12.5656,7.0,21.80000000000001]
["2025-08-22T17:00:00.000000000Z",24.67,44.0,12.699996948242188,12.0,26.723225,52.0,19.35,87.0,0.0,1011.1,0.0,76.62611,0.0,1009.7102,23.7,103.39252,17.28,7.771331,2.0,5740,"rimini",44.0609,12.5656,7.0,25.150000000000038]
["2025-09-04T22:00:00.000000000Z",19.34,44.0,12.699996948242188,12.0,23.389767,0.0,19.9,0.0,0.0,1014.3,0.0,90.61662,0.0,1012.88776,21.5,181.97488,8.28,5.223103,0.0,5740,"rimini",44.0609,12.5656,7.0,17.80000000000004]
["2025-09-10T23:00:00.000000000Z",19.02,44.0,12.699996948242188,12.0,20.025139,55.0,17.3,0.0,0.0,1009.0,0.0,75.841934,0.0,1007.59204,21.75,233.53067,26.28,15.444377,2.0,5740,"rimini",44.0609,12.5656,7.0,18.200000000000017]
["2025-09-26T15:00:00.000000000Z",19.89,44.0,12.699996948242188,12.0,21.311968,52.0,13.1,163.0,0.1,1018.3,0.1,57.90791,0.0,1016.88025,21.75,232.43134,17.28,2.9522195,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-10-14T00:00:00.000000000Z",12.42,44.0,12.699996948242188,12.0,14.196823,11.0,15.0,0.0,0.0,1021.6,0.0,86.08648,0.0,1020.14246,17.35,353.6599,2.52,1.6299692,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-10-27T05:00:00.000000000Z",8.75,44.0,12.699996948242188,12.0,7.475626,0.0,10.7,0.0,0.0,1008.6,0.0,87.63209,0.0,1007.1392,12.7,260.21765,19.44,10.594036,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-11-09T10:00:00.000000000Z",11.02,44.0,12.699996948242188,12.0,9.218301,90.0,9.3,270.0,0.0,1018.0,0.0,75.48995,0.0,1016.5348,13.55,299.0545,23.4,9.2660675,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-11-15T11:00:00.000000000Z",16.06,44.0,12.699996948242188,12.0,16.243114,8.0,12.2,315.0,0.0,1017.1,0.0,70.853806,0.0,1015.6618,17.55,112.61991,13.679999,4.6800003,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-11-28T16:00:00.000000000Z",7.45,44.0,12.699996948242188,12.0,3.9531584,18.0,2.65,3.0,0.0,1017.2,0.0,63.80294,0.0,1015.7149,9.15,300.46545,16.199999,10.650465,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-11T16:00:00.000000000Z",5.22,44.0,12.699996948242188,12.0,4.3702765,12.0,8.65,1.0,0.0,1023.9,0.0,95.3894,0.0,1022.4,9.35,311.7602,6.8399997,6.7565966,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-11T17:00:00.000000000Z",5.26,44.0,12.699996948242188,12.0,4.0599966,10.0,8.55,0.0,0.0,1024.1,0.0,96.6794,0.0,1022.59753,9.05,327.26477,7.2,5.991594,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-11T18:00:00.000000000Z",5.23,44.0,12.699996948242188,12.0,4.172578,9.0,8.4,0.0,0.0,1024.2,0.0,96.675514,0.0,1022.6983,8.9,317.2026,7.2,6.623413,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-11T19:00:00.000000000Z",5.08,44.0,12.699996948242188,12.0,4.6466665,8.0,8.2,0.0,0.0,1024.5,0.0,94.41326,0.0,1022.9999,9.05,292.3802,8.28,6.6185193,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-11T20:00:00.000000000Z",4.91,44.0,12.699996948242188,12.0,4.8036594,11.0,8.0,0.0,0.0,1024.6,0.0,96.013145,0.0,1023.09937,8.6,267.95465,9.0,5.0432134,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-11T21:00:00.000000000Z",4.97,44.0,12.699996948242188,12.0,4.652191,20.0,7.85,0.0,0.0,1024.6,0.0,96.98939,0.0,1023.09973,8.3,258.6901,10.440001,6.424764,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-11T22:00:00.000000000Z",4.91,44.0,12.699996948242188,12.0,3.7130594,14.0,7.65,0.0,0.0,1024.4,0.0,96.65595,0.0,1022.8968,8.15,250.34608,11.5199995,8.027677,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-11T23:00:00.000000000Z",4.85,44.0,12.699996948242188,12.0,3.5886135,13.0,7.5,0.0,0.0,1023.9,0.0,96.652016,0.0,1022.3975,8.0,249.30446,11.879999,8.65873,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-12T00:00:00.000000000Z",4.55,44.0,12.699996948242188,12.0,3.0459952,20.0,7.3,0.0,0.0,1023.5,0.0,97.307236,0.0,1021.99646,7.7,249.82925,11.879999,9.3962755,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-12T01:00:00.000000000Z",4.24,44.0,12.699996948242188,12.0,2.7567563,12.0,7.3,0.0,0.0,1023.5,0.0,97.97276,0.0,1021.99524,7.6,252.89719,12.24,9.793058,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-12T02:00:00.000000000Z",4.04,44.0,12.699996948242188,12.0,2.5588188,15.0,7.15,0.0,0.0,1023.4,0.0,97.636566,0.0,1021.8945,7.5,258.9063,12.24,9.354806,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-12T03:00:00.000000000Z",3.94,44.0,12.699996948242188,12.0,2.4014907,11.0,7.05,0.0,0.0,1023.2,0.0,97.96874,0.0,1021.6938,7.35,266.6336,12.599999,9.195868,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-12T04:00:00.000000000Z",3.69,44.0,12.699996948242188,12.0,2.0387025,22.0,7.0,0.0,0.0,1023.2,0.0,97.63376,0.0,1021.69183,7.35,270.0,12.959999,8.459999,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-12T05:00:00.000000000Z",3.67,44.0,12.699996948242188,12.0,1.9979515,24.0,7.0,0.0,0.0,1023.3,0.0,97.63376,0.0,1021.79126,7.35,263.79663,13.32,8.32877,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-12T06:00:00.000000000Z",3.81,44.0,12.699996948242188,12.0,1.94877,22.0,7.0,0.0,0.0,1023.7,0.0,96.96922,0.0,1022.1911,7.45,259.79608,12.959999,9.144637,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-12T07:00:00.000000000Z",4.22,44.0,12.699996948242188,12.0,1.9311485,28.0,6.55,0.0,0.0,1024.0,0.0,95.639946,0.0,1022.49066,7.2,260.36252,15.84,9.67657,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-12T08:00:00.000000000Z",6.01,44.0,12.699996948242188,12.0,2.7992172,18.0,6.45,37.0,0.0,1024.3,0.0,89.332634,0.0,1022.79535,8.1,266.24835,18.72,11.003581,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-12T09:00:00.000000000Z",8.19,44.0,12.699996948242188,12.0,4.999572,12.0,6.8,112.0,0.0,1024.9,0.0,83.251274,0.0,1023.40405,9.5,276.4587,18.72,9.600937,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-12T10:00:00.000000000Z",9.89,44.0,12.699996948242188,12.0,7.5088463,16.0,6.8,210.0,0.0,1025.1,0.0,77.60498,0.0,1023.6149,10.55,281.0937,21.24,9.354806,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-12T11:00:00.000000000Z",10.87,44.0,12.699996948242188,12.0,9.180718,15.0,6.95,257.0,0.0,1024.8,0.0,75.34272,0.0,1023.3241,11.15,295.67676,22.68,10.385547,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-12T12:00:00.000000000Z",11.12,44.0,12.699996948242188,12.0,9.696777,9.0,7.1,255.0,0.0,1024.2,0.0,74.62361,0.0,1022.7284,11.45,307.23492,21.96,11.304229,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-12T13:00:00.000000000Z",11.17,44.0,12.699996948242188,12.0,10.048618,6.0,7.3,190.0,0.0,1024.1,0.0,75.40186,0.0,1022.6301,11.5,313.63614,20.16,10.694485,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-12T14:00:00.000000000Z",10.74,44.0,12.699996948242188,12.0,9.871757,6.0,7.45,133.0,0.0,1024.1,0.0,76.683945,0.0,1022.6293,11.4,312.64667,16.56,9.299225,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-12T15:00:00.000000000Z",9.47,44.0,12.699996948242188,12.0,9.524048,2.0,7.65,51.0,0.0,1024.1,0.0,80.62475,0.0,1022.6248,10.85,311.7602,10.08,6.7565966,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-12T16:00:00.000000000Z",8.21,44.0,12.699996948242188,12.0,8.043185,2.0,7.8,2.0,0.0,1024.3,0.0,84.4916,0.0,1022.81714,10.3,308.23386,10.440001,7.562142,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-12T17:00:00.000000000Z",7.36,44.0,12.699996948242188,12.0,6.957881,3.0,7.9,0.0,0.0,1024.7,0.0,87.961075,0.0,1023.21136,9.8,297.75842,10.08,7.729527,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-12T18:00:00.000000000Z",6.6,44.0,12.699996948242188,12.0,5.990677,2.0,7.8,0.0,0.0,1024.9,0.0,89.741585,0.0,1023.4066,9.4,278.13,10.08,7.6367526,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-12T19:00:00.000000000Z",6.03,44.0,12.699996948242188,12.0,5.0418606,2.0,7.5,0.0,0.0,1025.1,0.0,90.021194,0.0,1023.60315,9.05,267.70944,14.4,9.007196,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-12T20:00:00.000000000Z",5.79,44.0,12.699996948242188,12.0,4.5020895,2.0,7.3,0.0,0.0,1025.3,0.0,90.006134,0.0,1023.80096,8.85,265.84042,15.4800005,9.926147,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-12T21:00:00.000000000Z",5.47,44.0,12.699996948242188,12.0,4.0090847,5.0,7.1,0.0,0.0,1025.8,0.0,89.99101,0.0,1024.2982,8.65,262.99884,16.199999,10.337079,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-12T22:00:00.000000000Z",5.46,44.0,12.699996948242188,12.0,3.771061,2.0,6.8,0.0,0.0,1025.7,0.0,89.05873,0.0,1024.1987,8.5,269.14493,16.56,12.061341,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-12T23:00:00.000000000Z",5.41,44.0,12.699996948242188,12.0,3.4660702,2.0,6.65,0.0,0.0,1026.0,0.0,88.74516,0.0,1024.4963,8.4,267.22986,16.199999,11.173057,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-13T00:00:00.000000000Z",5.28,44.0,12.699996948242188,12.0,3.3444648,1.0,6.6,0.0,0.0,1025.9,0.0,89.3447,0.0,1024.3965,8.25,269.10486,15.84,11.521406,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-13T01:00:00.000000000Z",5.12,44.0,12.699996948242188,12.0,3.1366343,1.0,6.5,0.0,0.0,1026.0,0.0,88.132805,0.0,1024.4954,8.35,271.76236,16.199999,11.705537,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-13T02:00:00.000000000Z",5.1,44.0,12.699996948242188,12.0,3.146235,1.0,6.4,0.0,0.0,1026.1,0.0,88.42338,0.0,1024.595,8.2,274.68582,15.119999,11.016824,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-13T03:00:00.000000000Z",4.85,44.0,12.699996948242188,12.0,2.867834,1.0,6.3,0.0,0.0,1025.9,0.0,88.11501,0.0,1024.3939,8.15,273.75165,14.4,11.003581,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-13T04:00:00.000000000Z",4.68,44.0,12.699996948242188,12.0,2.510416,0.0,6.15,0.0,0.0,1025.8,0.0,87.80278,0.0,1024.2921,8.05,273.87845,13.32,10.644379,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-13T05:00:00.000000000Z",4.65,44.0,12.699996948242188,12.0,2.3967767,0.0,6.2,0.0,0.0,1026.1,0.0,88.707,0.0,1024.5911,7.95,270.0,12.959999,10.259999,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-13T06:00:00.000000000Z",4.63,44.0,12.699996948242188,12.0,2.2021036,0.0,6.2,0.0,0.0,1026.2,0.0,89.31249,0.0,1024.6893,7.85,267.83896,12.24,9.54679,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-13T07:00:00.000000000Z",5.02,44.0,12.699996948242188,12.0,2.083932,0.0,5.8,1.0,0.0,1026.9,0.0,86.878845,0.0,1025.3877,7.85,270.0,14.759999,9.0,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-13T08:00:00.000000000Z",7.02,44.0,12.699996948242188,12.0,3.714651,0.0,6.0,45.0,0.0,1027.2,0.0,84.286316,0.0,1025.6962,8.5,274.927,17.28,10.478722,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-13T09:00:00.000000000Z",9.23,44.0,12.699996948242188,12.0,6.522026,0.0,6.25,142.0,0.0,1027.6,0.0,79.357864,0.0,1026.1082,9.65,283.29858,19.44,10.172787,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-13T10:00:00.000000000Z",10.93,44.0,12.699996948242188,12.0,8.264891,0.0,6.3,228.0,0.0,1027.5,0.0,74.7329,0.0,1026.018,10.6,282.42593,21.24,10.874741,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-13T11:00:00.000000000Z",11.76,44.0,12.699996948242188,12.0,9.8654785,0.0,6.55,280.0,0.0,1027.1,0.0,73.05935,0.0,1025.6262,11.2,285.6796,21.599998,10.656547,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-13T12:00:00.000000000Z",12.26,44.0,12.699996948242188,12.0,10.937725,0.0,6.8,272.0,0.0,1026.4,0.0,72.1449,0.0,1024.9327,11.65,291.80148,20.519999,10.662626,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-13T13:00:00.000000000Z",12.22,44.0,12.699996948242188,12.0,11.303258,0.0,6.95,235.0,0.0,1026.1,0.0,71.69859,0.0,1024.6354,11.9,296.11386,18.0,10.223619,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-13T14:00:00.000000000Z",11.57,44.0,12.699996948242188,12.0,11.491203,0.0,7.05,157.0,0.0,1026.0,0.0,72.42986,0.0,1024.5349,11.85,294.10223,11.879999,7.4932766,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-13T15:00:00.000000000Z",9.9,44.0,12.699996948242188,12.0,10.271411,0.0,7.0,58.0,0.0,1025.9,0.0,73.86964,0.0,1024.427,11.5,292.1095,8.28,6.21717,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-13T16:00:00.000000000Z",8.18,44.0,12.699996948242188,12.0,7.6800737,0.0,7.35,3.0,0.0,1025.8,0.0,81.93788,0.0,1024.3163,10.3,272.54474,7.5599995,8.107996,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-13T17:00:00.000000000Z",6.91,44.0,12.699996948242188,12.0,6.9775295,0.0,6.7,0.0,0.0,1026.3,0.0,87.85286,0.0,1024.811,8.6,259.21576,6.8399997,7.69592,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-13T18:00:00.000000000Z",6.08,44.0,12.699996948242188,12.0,6.334259,0.0,5.95,0.0,0.0,1026.3,0.0,88.685715,0.0,1024.8065,7.7,251.07526,7.5599995,6.66,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-13T19:00:00.000000000Z",5.57,44.0,12.699996948242188,12.0,5.0327473,0.0,6.0,0.0,0.0,1026.5,0.0,88.68998,0.0,1024.9991,7.75,244.2901,9.0,5.3939967,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-13T20:00:00.000000000Z",5.1,44.0,12.699996948242188,12.0,4.361307,0.0,6.3,0.0,0.0,1026.7,0.0,89.93023,0.0,1025.1963,7.85,237.26477,9.36,5.991594,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-13T21:00:00.000000000Z",4.47,44.0,12.699996948242188,12.0,3.8217735,0.0,6.4,0.0,0.0,1026.7,0.0,91.48136,0.0,1025.1934,7.7,241.92761,9.72,6.12,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-13T22:00:00.000000000Z",3.7,44.0,12.699996948242188,12.0,3.3493915,0.0,6.25,0.0,0.0,1026.9,0.0,91.160194,0.0,1025.3915,7.6,247.3801,9.72,7.0199995,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-13T23:00:00.000000000Z",3.73,44.0,12.699996948242188,12.0,2.8185244,0.0,6.0,0.0,0.0,1026.7,0.0,90.21452,0.0,1025.1896,7.5,248.74942,9.72,6.9527545,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-14T00:00:00.000000000Z",3.5,44.0,12.699996948242188,12.0,2.2330928,0.0,5.8,0.0,0.0,1026.9,0.0,89.89195,0.0,1025.3864,7.35,245.55606,9.36,6.5248446,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-14T01:00:00.000000000Z",3.08,44.0,12.699996948242188,12.0,1.850275,0.0,5.5,0.0,0.0,1026.7,0.0,89.86889,0.0,1025.1844,7.05,246.57129,9.0,5.8852015,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-14T02:00:00.000000000Z",2.75,44.0,12.699996948242188,12.0,1.333662,0.0,5.3,0.0,0.0,1026.9,0.0,90.16224,0.0,1025.3818,6.8,247.249,8.64,6.050785,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-14T03:00:00.000000000Z",2.48,44.0,12.699996948242188,12.0,1.2205296,0.0,5.15,0.0,0.0,1026.6,0.0,91.08548,0.0,1025.082,6.5,239.03632,7.92,6.297428,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-14T04:00:00.000000000Z",2.31,44.0,12.699996948242188,12.0,0.6628933,0.0,5.1,0.0,0.0,1026.6,0.0,92.02769,0.0,1025.0793,6.3,238.17259,7.5599995,6.1437774,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-14T05:00:00.000000000Z",2.53,44.0,12.699996948242188,12.0,0.6229243,0.0,5.0,0.0,0.0,1026.8,0.0,92.33943,0.0,1025.279,6.15,241.92761,7.2,6.12,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-14T06:00:00.000000000Z",2.57,44.0,12.699996948242188,12.0,0.644969,0.0,4.75,0.0,0.0,1026.9,0.0,91.37288,0.0,1025.3789,6.05,240.4613,7.2,6.2067385,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-14T07:00:00.000000000Z",3.17,44.0,12.699996948242188,12.0,0.8931594,0.0,4.9,1.0,0.0,1027.0,0.0,91.38282,0.0,1025.4795,6.2,238.73633,7.92,5.896202,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-14T08:00:00.000000000Z",5.34,44.0,12.699996948242188,12.0,2.787156,0.0,5.5,46.0,0.0,1027.3,0.0,88.95092,0.0,1025.7883,7.2,246.3706,10.440001,6.28713,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-14T09:00:00.000000000Z",7.9,44.0,12.699996948242188,12.0,5.9764156,0.0,6.75,146.0,0.0,1027.7,0.0,83.245186,0.0,1026.2023,9.45,295.5599,11.159999,4.5891175,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-14T10:00:00.000000000Z",9.48,44.0,12.699996948242188,12.0,7.792695,0.0,6.75,223.0,0.0,1028.0,0.0,74.562904,0.0,1026.5115,11.1,302.47116,14.04,4.6938257,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-14T11:00:00.000000000Z",10.04,44.0,12.699996948242188,12.0,9.023518,0.0,6.75,283.0,0.0,1027.7,0.0,73.58116,0.0,1026.217,11.3,304.3804,13.679999,4.143911,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-14T12:00:00.000000000Z",10.29,44.0,12.699996948242188,12.0,10.005644,0.0,6.9,280.0,0.0,1027.2,0.0,74.58894,0.0,1025.7222,11.25,311.42358,11.5199995,4.080882,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-14T13:00:00.000000000Z",10.18,44.0,12.699996948242188,12.0,10.741558,0.0,7.25,236.0,0.0,1026.8,0.0,76.651665,0.0,1025.3257,11.2,329.03632,8.64,3.148714,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-14T14:00:00.000000000Z",9.69,44.0,12.699996948242188,12.0,10.583884,0.0,7.2,155.0,0.0,1026.6,0.0,76.8981,0.0,1025.1257,11.1,347.00537,4.68,2.4014995,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-14T15:00:00.000000000Z",8.44,44.0,12.699996948242188,12.0,9.413363,0.0,7.1,59.0,0.0,1026.6,0.0,78.169754,0.0,1025.1208,10.75,19.290138,2.52,3.8141315,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-14T16:00:00.000000000Z",7.06,44.0,12.699996948242188,12.0,7.3627586,0.0,6.9,3.0,0.0,1026.5,0.0,82.15416,0.0,1025.0092,9.8,15.945477,3.2399998,2.6208394,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-14T17:00:00.000000000Z",6.28,44.0,12.699996948242188,12.0,6.664403,0.0,6.2,0.0,0.0,1026.7,0.0,82.61891,0.0,1025.2034,9.0,270.0,3.6,1.6199999,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-14T18:00:00.000000000Z",5.83,44.0,12.699996948242188,12.0,6.463766,0.0,5.7,0.0,0.0,1026.8,0.0,82.55581,0.0,1025.3032,8.5,237.26477,3.96,2.995797,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-14T19:00:00.000000000Z",5.55,44.0,12.699996948242188,12.0,5.7943525,0.0,5.45,0.0,0.0,1026.9,0.0,81.13779,0.0,1025.3999,8.5,246.80138,3.96,2.7416782,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-14T20:00:00.000000000Z",5.08,44.0,12.699996948242188,12.0,4.8965616,0.0,5.9,0.0,0.0,1027.2,0.0,80.92533,0.0,1025.695,9.0,291.03757,4.68,2.5071096,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-14T21:00:00.000000000Z",4.03,44.0,12.699996948242188,12.0,4.2460318,0.0,6.1,0.0,0.0,1027.4,0.0,84.29783,0.0,1025.8907,8.6,233.13002,3.2399998,1.8,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-14T22:00:00.000000000Z",2.43,44.0,12.699996948242188,12.0,2.2160497,67.0,3.85,0.0,0.0,1027.6,0.0,95.54635,0.0,1026.0828,4.5,213.02386,6.4799995,4.293669,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-14T23:00:00.000000000Z",2.55,44.0,12.699996948242188,12.0,1.6383371,31.0,4.4,0.0,0.0,1027.5,0.0,96.23337,0.0,1025.9816,4.95,219.17365,10.08,6.269067,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-15T00:00:00.000000000Z",2.72,44.0,12.699996948242188,12.0,1.6474271,0.0,4.7,0.0,0.0,1027.7,0.0,96.5773,0.0,1026.1804,5.2,226.54811,8.64,4.7110505,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-15T01:00:00.000000000Z",2.57,44.0,12.699996948242188,12.0,1.2280135,0.0,4.6,0.0,0.0,1027.5,0.0,96.91116,0.0,1025.9794,5.05,234.24602,7.5599995,5.5450516,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-15T02:00:00.000000000Z",2.09,44.0,12.699996948242188,12.0,0.8785391,0.0,4.55,0.0,0.0,1027.4,0.0,97.24798,0.0,1025.8782,4.95,241.92761,7.5599995,6.12,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-15T03:00:00.000000000Z",1.75,44.0,12.699996948242188,12.0,0.66539574,3.0,4.65,0.0,0.0,1027.3,0.0,97.92963,0.0,1025.7771,4.95,275.7105,6.4799995,5.426933,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-15T04:00:00.000000000Z",1.66,44.0,12.699996948242188,12.0,0.30053997,11.0,4.7,0.0,0.0,1027.1,0.0,98.27203,0.0,1025.5754,4.95,293.7495,6.12,4.91634,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-15T05:00:00.000000000Z",1.78,44.0,12.699996948242188,12.0,0.21579742,21.0,4.65,0.0,0.0,1027.0,0.0,98.95877,0.0,1025.475,4.8,276.58185,6.4799995,4.7110505,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-15T06:00:00.000000000Z",1.7,44.0,12.699996948242188,12.0,0.141541,17.0,4.6,0.0,0.0,1026.9,0.0,98.61382,0.0,1025.3745,4.8,258.23172,5.7599998,4.412754,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-15T07:00:00.000000000Z",1.98,44.0,12.699996948242188,12.0,0.4942646,40.0,4.25,0.0,0.0,1026.8,0.0,98.265785,0.0,1025.2756,4.5,258.6901,5.7599998,3.671294,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-15T08:00:00.000000000Z",3.44,44.0,12.699996948242188,12.0,1.590292,86.0,5.3,19.0,0.0,1027.2,0.0,96.26006,0.0,1025.6804,5.85,280.0079,7.92,3.1072817,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-15T09:00:00.000000000Z",5.69,44.0,12.699996948242188,12.0,3.613412,91.0,6.05,55.0,0.0,1027.4,0.0,85.15261,0.0,1025.8898,8.4,333.43503,8.64,2.4149535,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-15T10:00:00.000000000Z",7.01,44.0,12.699996948242188,12.0,5.408471,96.0,6.0,99.0,0.0,1027.6,0.0,80.39569,0.0,1026.0972,9.2,315.0001,9.72,0.5091169,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-15T11:00:00.000000000Z",7.71,44.0,12.699996948242188,12.0,6.7998276,87.0,6.3,97.0,0.0,1027.0,0.0,79.36517,0.0,1025.5061,9.7,349.3804,10.440001,2.9301877,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-15T12:00:00.000000000Z",7.73,44.0,12.699996948242188,12.0,7.604027,53.0,6.8,100.0,0.0,1026.2,0.0,81.04785,0.0,1024.7114,9.9,23.629398,10.799999,3.143565,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-15T13:00:00.000000000Z",7.5,44.0,12.699996948242188,12.0,7.0331926,100.0,7.2,111.0,0.0,1025.7,0.0,83.02144,0.0,1024.2098,9.95,65.77226,11.879999,3.9477081,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-15T14:00:00.000000000Z",7.16,44.0,12.699996948242188,12.0,6.6696815,100.0,7.5,94.0,0.0,1025.4,0.0,85.88352,0.0,1023.9094,9.75,73.49557,9.72,5.068846,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-15T15:00:00.000000000Z",6.59,44.0,12.699996948242188,12.0,6.4492397,100.0,7.6,24.0,0.0,1025.2,0.0,88.52699,0.0,1023.7067,9.4,73.73973,5.7599998,4.5,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-15T16:00:00.000000000Z",5.99,44.0,12.699996948242188,12.0,5.790326,100.0,7.8,1.0,0.0,1025.3,0.0,92.19117,0.0,1023.8039,9.0,95.52745,6.8399997,5.6060677,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-15T17:00:00.000000000Z",5.2,44.0,12.699996948242188,12.0,4.769128,100.0,7.7,0.0,0.0,1025.4,0.0,96.32992,0.0,1023.8988,8.25,109.653915,6.8399997,5.3517847,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-15T18:00:00.000000000Z",4.86,44.0,12.699996948242188,12.0,3.9904127,100.0,7.8,0.0,0.0,1025.4,0.0,95.03671,0.0,1023.8953,8.55,81.11942,5.04,5.8298883,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-15T19:00:00.000000000Z",4.7,44.0,12.699996948242188,12.0,3.7687263,100.0,8.0,0.0,0.0,1025.3,0.0,97.32202,0.0,1023.7939,8.4,102.99462,7.5599995,4.802999,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-15T20:00:00.000000000Z",4.94,44.0,12.699996948242188,12.0,3.7386427,100.0,8.7,0.0,0.0,1025.0,0.0,95.39119,0.0,1023.49304,9.4,67.16631,5.3999996,3.710795,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-15T21:00:00.000000000Z",4.71,44.0,12.699996948242188,12.0,3.7760878,100.0,8.6,0.0,0.0,1024.7,0.0,96.03173,0.0,1023.19305,9.2,42.709366,3.96,3.1845248,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-15T22:00:00.000000000Z",4.58,44.0,12.699996948242188,12.0,5.3095207,100.0,8.1,0.0,0.0,1024.9,0.0,96.9953,0.0,1023.39954,8.55,233.97253,2.52,2.4482648,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-15T23:00:00.000000000Z",4.79,44.0,12.699996948242188,12.0,5.0264826,100.0,7.5,0.0,0.0,1024.3,0.0,96.98112,0.0,1022.79926,7.95,278.74606,2.52,2.36753,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-16T00:00:00.000000000Z",4.91,44.0,12.699996948242188,12.0,4.3431854,100.0,7.15,0.0,0.0,1023.5,0.0,97.636566,0.0,1021.99744,7.5,299.74478,3.2399998,2.9024127,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-16T01:00:00.000000000Z",5.33,44.0,12.699996948242188,12.0,4.498002,100.0,7.35,0.0,0.0,1023.3,0.0,97.3083,0.0,1021.7987,7.75,312.8789,2.8799999,3.4388947,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-16T02:00:00.000000000Z",5.58,44.0,12.699996948242188,12.0,5.038274,100.0,8.25,0.0,0.0,1022.7,0.0,95.05398,0.0,1021.2018,9.0,356.186,3.2399998,2.7059932,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-16T03:00:00.000000000Z",5.6,44.0,12.699996948242188,12.0,4.7719393,99.0,8.35,0.0,0.0,1022.3,0.0,94.41974,0.0,1020.80237,9.2,353.15732,4.32,4.5322843,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-16T04:00:00.000000000Z",5.64,44.0,12.699996948242188,12.0,5.215618,100.0,7.85,0.0,0.0,1021.9,0.0,96.33421,0.0,1020.4049,8.4,330.25522,4.68,4.3536186,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-16T05:00:00.000000000Z",5.79,44.0,12.699996948242188,12.0,5.1602736,100.0,7.75,0.0,0.0,1021.8,0.0,96.98704,0.0,1020.3054,8.2,318.01288,3.96,4.8433046,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-16T06:00:00.000000000Z",5.5,44.0,12.699996948242188,12.0,4.918462,100.0,7.55,0.0,0.1,1021.9,0.1,97.976746,0.0,1020.4027,7.85,288.43503,5.3999996,3.4152596,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-16T07:00:00.000000000Z",5.45,44.0,12.699996948242188,12.0,4.968666,100.0,8.4,0.0,0.1,1021.6,0.1,98.655106,0.0,1020.1034,8.6,263.6599,7.92,3.2599385,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-16T08:00:00.000000000Z",6.1,44.0,12.699996948242188,12.0,4.978072,100.0,8.65,0.0,0.1,1022.1,0.1,97.99421,0.0,1020.6044,8.95,241.8215,10.08,5.7176566,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-16T09:00:00.000000000Z",7.44,44.0,12.699996948242188,12.0,5.70105,100.0,9.3,1.0,0.1,1021.7,0.1,96.053246,0.0,1020.20776,9.9,254.93146,9.36,4.8466477,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-16T10:00:00.000000000Z",7.97,44.0,12.699996948242188,12.0,6.7070026,100.0,9.55,6.0,0.0,1021.9,0.0,94.471054,0.0,1020.4104,10.4,227.29063,8.28,3.1845248,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-16T11:00:00.000000000Z",8.19,44.0,12.699996948242188,12.0,7.8258114,100.0,9.65,12.0,0.1,1021.4,0.1,92.91596,0.0,1019.9156,10.75,160.0168,5.7599998,2.1068459,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-16T12:00:00.000000000Z",8.19,44.0,12.699996948242188,12.0,8.153097,100.0,9.8,0.0,0.2,1020.6,0.2,92.616,0.0,1019.11865,10.95,112.38018,7.5599995,3.3092597,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-16T13:00:00.000000000Z",8.24,44.0,12.699996948242188,12.0,8.432514,100.0,9.95,0.0,0.2,1020.0,0.2,91.70804,0.0,1018.5204,11.25,137.72638,9.36,2.6758924,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-16T14:00:00.000000000Z",8.28,44.0,12.699996948242188,12.0,8.780633,100.0,10.0,1.0,0.1,1019.9,0.1,91.40809,0.0,1018.4213,11.35,128.65984,6.8399997,1.1525624,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-16T15:00:00.000000000Z",7.87,44.0,12.699996948242188,12.0,8.018563,100.0,10.1,4.0,0.0,1019.6,0.0,92.940186,0.0,1018.1201,11.2,90.0,6.4799995,4.5,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-16T16:00:00.000000000Z",7.71,44.0,12.699996948242188,12.0,7.8671885,100.0,10.1,0.0,0.0,1019.2,0.0,95.758606,0.0,1017.7204,10.75,104.03627,6.8399997,5.195113,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-16T17:00:00.000000000Z",7.48,44.0,12.699996948242188,12.0,7.435581,99.0,9.65,0.0,0.0,1019.3,0.0,97.68251,0.0,1017.8186,10.0,131.00899,7.5599995,5.48631,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-16T18:00:00.000000000Z",7.44,44.0,12.699996948242188,12.0,7.54163,98.0,9.75,0.0,0.0,1019.3,0.0,96.066986,0.0,1017.818,10.35,108.43504,5.7599998,3.9844694,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-16T19:00:00.000000000Z",7.45,44.0,12.699996948242188,12.0,7.4482956,100.0,9.45,0.0,0.0,1019.3,0.0,96.70263,0.0,1017.8177,9.95,105.25517,7.2,4.1046314,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-16T20:00:00.000000000Z",7.27,44.0,12.699996948242188,12.0,7.1829243,100.0,9.55,0.0,0.0,1019.5,0.0,97.354324,0.0,1018.01544,9.95,126.25393,5.7599998,3.3481934,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-16T21:00:00.000000000Z",6.86,44.0,12.699996948242188,12.0,6.8730927,100.0,9.35,0.0,0.0,1019.4,0.0,99.33006,0.0,1017.9137,9.45,135.0001,3.96,2.0364676,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-16T22:00:00.000000000Z",6.62,44.0,12.699996948242188,12.0,7.2387276,100.0,9.05,0.0,0.1,1019.7,0.1,98.99461,0.0,1018.2165,9.2,247.3801,2.52,4.6800003,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-16T23:00:00.000000000Z",6.74,44.0,12.699996948242188,12.0,6.5951023,100.0,8.85,0.0,0.2,1019.7,0.2,98.99302,0.0,1018.2142,9.0,270.0,5.7599998,5.3999996,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-17T00:00:00.000000000Z",6.89,44.0,12.699996948242188,12.0,6.1573105,100.0,8.7,0.0,0.3,1019.3,0.3,98.658295,0.0,1017.8138,8.9,276.3401,5.3999996,6.519877,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-17T01:00:00.000000000Z",7.01,44.0,12.699996948242188,12.0,6.1772833,100.0,8.75,0.0,0.3,1019.1,0.3,98.65882,0.0,1017.61444,8.95,274.08554,6.4799995,7.579261,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-17T02:00:00.000000000Z",7.19,44.0,12.699996948242188,12.0,6.028863,100.0,8.75,0.0,0.2,1019.0,0.2,98.99222,0.0,1017.5142,8.9,270.0,7.92,7.7400002,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-17T03:00:00.000000000Z",6.99,44.0,12.699996948242188,12.0,5.983823,100.0,8.65,0.0,0.2,1019.1,0.2,99.662544,0.0,1017.61444,8.7,266.34784,10.08,8.477216,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-17T04:00:00.000000000Z",7.27,44.0,12.699996948242188,12.0,5.77361,100.0,9.0,0.0,0.2,1019.1,0.2,98.99422,0.0,1017.61444,9.15,268.99493,17.64,10.261578,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-17T05:00:00.000000000Z",7.53,44.0,12.699996948242188,12.0,5.7959623,100.0,9.25,0.0,0.3,1019.4,0.3,98.333244,0.0,1017.9146,9.5,263.4538,17.64,11.052058,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-17T06:00:00.000000000Z",7.42,44.0,12.699996948242188,12.0,5.8817463,100.0,9.2,0.0,0.3,1020.2,0.3,97.34707,0.0,1018.7138,9.6,259.6112,17.28,10.98,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-17T07:00:00.000000000Z",7.23,44.0,12.699996948242188,12.0,5.986081,99.0,7.7,0.0,0.1,1020.8,0.1,92.49685,0.0,1019.3132,8.85,263.23392,17.28,10.694485,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-17T08:00:00.000000000Z",7.85,44.0,12.699996948242188,12.0,6.419504,100.0,7.8,4.0,0.0,1021.7,0.0,90.95716,0.0,1020.2138,9.2,267.1845,19.8,10.993271,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-17T09:00:00.000000000Z",9.26,44.0,12.699996948242188,12.0,7.2743406,100.0,8.2,23.0,0.0,1022.5,0.0,87.69437,0.0,1021.0168,10.15,272.8155,21.24,10.993271,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-17T10:00:00.000000000Z",10.02,44.0,12.699996948242188,12.0,7.8311453,99.0,8.65,61.0,0.0,1023.1,0.0,84.5872,0.0,1021.61884,11.15,275.90604,24.119999,10.495713,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-17T11:00:00.000000000Z",10.43,44.0,12.699996948242188,12.0,8.889381,98.0,9.1,77.0,0.0,1023.1,0.0,83.527405,0.0,1021.6229,11.8,256.93066,21.24,10.3480425,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-17T12:00:00.000000000Z",10.7,44.0,12.699996948242188,12.0,9.553395,99.0,9.35,52.0,0.0,1022.9,0.0,83.83256,0.0,1021.4262,12.0,288.10385,18.72,9.847496,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-17T13:00:00.000000000Z",10.61,44.0,12.699996948242188,12.0,9.399124,99.0,9.5,57.0,0.0,1023.1,0.0,83.57477,0.0,1021.6255,12.2,311.18582,15.119999,9.567131,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-17T14:00:00.000000000Z",10.23,44.0,12.699996948242188,12.0,9.589796,92.0,9.65,19.0,0.0,1023.6,0.0,85.257744,0.0,1022.1239,12.05,326.3099,11.159999,7.1389914,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-17T15:00:00.000000000Z",9.89,44.0,12.699996948242188,12.0,9.741323,81.0,9.6,13.0,0.0,1023.8,0.0,87.24299,0.0,1022.3227,11.65,351.57312,7.92,4.913044,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-17T16:00:00.000000000Z",9.43,44.0,12.699996948242188,12.0,9.48123,70.0,9.6,1.0,0.0,1024.0,0.0,90.177536,0.0,1022.51984,11.15,8.530692,6.4799995,3.6402748,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-17T17:00:00.000000000Z",9.09,44.0,12.699996948242188,12.0,8.922861,53.0,9.65,0.0,0.0,1024.8,0.0,92.91596,0.0,1023.3164,10.75,19.179106,6.12,4.3832865,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-17T18:00:00.000000000Z",8.89,44.0,12.699996948242188,12.0,8.663815,66.0,9.7,0.0,0.0,1025.2,0.0,94.79267,0.0,1023.71454,10.5,44.999897,6.4799995,4.072935,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-17T19:00:00.000000000Z",8.44,44.0,12.699996948242188,12.0,8.341197,98.0,9.45,0.0,0.0,1025.8,0.0,97.6789,0.0,1024.3127,9.8,62.525658,7.2,5.072041,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-17T20:00:00.000000000Z",8.35,44.0,12.699996948242188,12.0,8.001546,97.0,9.25,0.0,0.0,1026.2,0.0,98.00363,0.0,1024.7108,9.55,86.186005,7.2,5.4119864,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-17T21:00:00.000000000Z",8.06,44.0,12.699996948242188,12.0,8.067175,84.0,9.0,0.0,0.0,1026.6,0.0,97.6707,0.0,1025.1112,9.35,101.3099,7.5599995,6.424764,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-17T22:00:00.000000000Z",8.08,44.0,12.699996948242188,12.0,8.012207,56.0,8.75,0.0,0.0,1026.8,0.0,97.66612,0.0,1025.3099,9.1,157.8336,7.5599995,5.2478566,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-17T23:00:00.000000000Z",7.98,44.0,12.699996948242188,12.0,8.204381,38.0,8.6,0.0,0.0,1027.0,0.0,98.32469,0.0,1025.5087,8.85,124.992096,6.4799995,2.19718,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-18T00:00:00.000000000Z",8.09,44.0,12.699996948242188,12.0,8.305808,45.0,8.7,0.0,0.0,1027.4,0.0,97.99499,0.0,1025.9094,9.0,327.99466,5.04,3.396233,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-18T01:00:00.000000000Z",8.1,44.0,12.699996948242188,12.0,8.062401,58.0,8.7,0.0,0.0,1027.7,0.0,96.6833,0.0,1026.2076,9.2,334.65387,4.32,3.7842832,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-18T02:00:00.000000000Z",8.16,44.0,12.699996948242188,12.0,8.077769,67.0,8.95,0.0,0.0,1027.9,0.0,95.0807,0.0,1026.4077,9.7,336.8014,3.96,4.1125174,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-18T03:00:00.000000000Z",7.86,44.0,12.699996948242188,12.0,8.23704,83.0,8.85,0.0,0.0,1027.9,0.0,94.125145,0.0,1026.4081,9.75,336.0375,2.8799999,3.5455887,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-18T04:00:00.000000000Z",7.84,44.0,12.699996948242188,12.0,7.892598,86.0,8.55,0.0,0.0,1027.8,0.0,94.11156,0.0,1026.3074,9.45,330.25522,3.6,4.3536186,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-18T05:00:00.000000000Z",7.72,44.0,12.699996948242188,12.0,7.8477554,91.0,8.05,0.0,0.0,1028.3,0.0,95.04632,0.0,1026.8066,8.8,322.69595,3.96,4.752136,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-18T06:00:00.000000000Z",7.55,44.0,12.699996948242188,12.0,7.7179413,99.0,7.65,0.0,0.0,1028.6,0.0,96.32848,0.0,1027.1041,8.2,306.86996,5.7599998,2.6999998,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-18T07:00:00.000000000Z",7.62,44.0,12.699996948242188,12.0,8.090198,100.0,7.95,0.0,0.0,1029.0,0.0,98.65032,0.0,1027.5045,8.15,253.30067,4.32,1.8792552,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-18T08:00:00.000000000Z",8.38,44.0,12.699996948242188,12.0,8.364062,99.0,9.25,7.0,0.0,1029.6,0.0,97.348114,0.0,1028.1056,9.65,257.00537,9.0,2.4014995,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-18T09:00:00.000000000Z",9.08,44.0,12.699996948242188,12.0,8.608737,86.0,10.0,26.0,0.0,1030.0,0.0,92.627205,0.0,1028.5062,11.15,318.36655,9.36,2.1674871,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-18T10:00:00.000000000Z",9.11,44.0,12.699996948242188,12.0,8.20358,100.0,10.25,58.0,0.0,1030.2,0.0,91.12282,0.0,1028.7056,11.65,335.55606,12.24,4.3498964,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-18T11:00:00.000000000Z",9.2,44.0,12.699996948242188,12.0,8.403614,100.0,10.4,63.0,0.0,1029.7,0.0,90.832825,0.0,1028.2076,11.85,355.76367,12.599999,4.8733153,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-18T12:00:00.000000000Z",9.21,44.0,12.699996948242188,12.0,8.447353,100.0,10.6,139.0,0.0,1029.2,0.0,90.54808,0.0,1027.709,12.1,15.945477,12.599999,5.2416787,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-18T13:00:00.000000000Z",9.3,44.0,12.699996948242188,12.0,8.268919,100.0,10.65,92.0,0.0,1028.9,0.0,92.05448,0.0,1027.4102,11.9,22.380184,12.959999,6.6185193,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-18T14:00:00.000000000Z",9.21,44.0,12.699996948242188,12.0,8.376027,98.0,10.65,50.0,0.0,1028.9,0.0,92.66343,0.0,1027.4102,11.8,43.83095,14.4,6.2379804,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-18T15:00:00.000000000Z",9.22,44.0,12.699996948242188,12.0,8.328388,100.0,10.65,14.0,0.0,1028.9,0.0,93.89488,0.0,1027.4098,11.6,56.3099,12.24,6.489992,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-18T16:00:00.000000000Z",9.09,44.0,12.699996948242188,12.0,8.513727,100.0,10.7,1.0,0.0,1028.9,0.0,95.146545,0.0,1027.4098,11.45,51.34017,9.72,5.7628117,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-18T17:00:00.000000000Z",9.13,44.0,12.699996948242188,12.0,8.582102,100.0,10.75,0.0,0.0,1029.3,0.0,95.77982,0.0,1027.8093,11.4,54.688713,8.28,5.293959,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-18T18:00:00.000000000Z",9.05,44.0,12.699996948242188,12.0,8.90947,100.0,10.55,0.0,0.0,1029.4,0.0,96.73066,0.0,1027.9098,11.05,68.62931,6.4799995,4.445672,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-18T19:00:00.000000000Z",8.68,44.0,12.699996948242188,12.0,8.904978,100.0,10.1,0.0,0.0,1029.3,0.0,98.01688,0.0,1027.8097,10.4,84.805664,7.2,3.9763298,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-18T20:00:00.000000000Z",8.59,44.0,12.699996948242188,12.0,8.64319,99.0,10.05,0.0,0.0,1029.5,0.0,97.68975,0.0,1028.0083,10.4,99.090195,7.2,4.5572357,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-18T21:00:00.000000000Z",8.65,44.0,12.699996948242188,12.0,8.817759,100.0,10.05,0.0,0.0,1029.4,0.0,97.364624,0.0,1027.9092,10.45,96.340096,8.28,4.8899083,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-18T22:00:00.000000000Z",8.71,44.0,12.699996948242188,12.0,8.388754,93.0,10.15,0.0,0.0,1029.6,0.0,97.69155,0.0,1028.1082,10.5,115.01687,9.36,5.95906,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-18T23:00:00.000000000Z",8.76,44.0,12.699996948242188,12.0,8.544672,89.0,10.3,0.0,0.0,1029.3,0.0,97.36975,0.0,1027.8087,10.7,96.340096,9.0,4.8899083,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-19T00:00:00.000000000Z",8.72,44.0,12.699996948242188,12.0,9.065839,96.0,10.3,0.0,0.0,1029.3,0.0,97.36975,0.0,1027.8097,10.7,61.92762,7.92,3.06,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-19T01:00:00.000000000Z",8.59,44.0,12.699996948242188,12.0,8.899277,95.0,10.15,0.0,0.0,1029.1,0.0,97.04299,0.0,1027.6099,10.6,46.73567,6.4799995,4.2021427,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-19T02:00:00.000000000Z",8.59,44.0,12.699996948242188,12.0,8.707422,97.0,10.1,0.0,0.0,1028.8,0.0,97.04184,0.0,1027.3097,10.55,35.537766,6.12,4.6452556,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-19T03:00:00.000000000Z",8.48,44.0,12.699996948242188,12.0,8.612523,97.0,10.0,0.0,0.0,1028.2,0.0,97.36358,0.0,1026.7102,10.4,51.34017,5.3999996,4.6102495,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-19T04:00:00.000000000Z",8.51,44.0,12.699996948242188,12.0,8.592045,98.0,9.85,0.0,0.0,1027.7,0.0,97.360504,0.0,1026.21,10.25,14.743609,6.12,3.536439,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-19T05:00:00.000000000Z",8.63,44.0,12.699996948242188,12.0,9.190044,100.0,9.6,0.0,0.0,1027.7,0.0,97.0303,0.0,1026.2125,10.05,356.98727,5.3999996,3.4247334,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-19T06:00:00.000000000Z",8.33,44.0,12.699996948242188,12.0,8.98668,99.0,9.2,0.0,0.0,1027.7,0.0,97.67435,0.0,1026.2115,9.55,353.6599,3.6,3.2599385,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-19T07:00:00.000000000Z",8.31,44.0,12.699996948242188,12.0,8.691249,100.0,9.95,0.0,0.3,1027.6,0.3,96.715416,0.0,1026.1097,10.45,356.42374,3.6,2.8856194,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-19T08:00:00.000000000Z",8.48,44.0,12.699996948242188,12.0,8.638423,96.0,10.25,7.0,0.1,1027.8,0.1,96.08218,0.0,1026.3092,10.85,350.53775,6.8399997,2.1897945,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-19T09:00:00.000000000Z",8.87,44.0,12.699996948242188,12.0,8.623047,94.0,10.75,30.0,0.0,1027.7,0.0,94.83448,0.0,1026.2096,11.55,22.61991,9.72,2.3400002,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-19T10:00:00.000000000Z",8.91,44.0,12.699996948242188,12.0,8.736407,99.0,10.75,41.0,0.0,1027.9,0.0,92.97492,0.0,1026.4106,11.85,78.6901,10.440001,2.7534704,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-19T11:00:00.000000000Z",9.12,44.0,12.699996948242188,12.0,8.80987,99.0,10.95,36.0,0.0,1027.4,0.0,91.46927,0.0,1025.9126,12.3,39.47243,10.799999,3.9640884,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-19T12:00:00.000000000Z",9.18,44.0,12.699996948242188,12.0,8.618782,100.0,11.05,68.0,0.0,1026.6,0.0,90.57981,0.0,1025.1138,12.55,22.93213,11.879999,5.0816135,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-19T13:00:00.000000000Z",8.86,44.0,12.699996948242188,12.0,8.186603,100.0,11.1,38.0,0.0,1026.2,0.0,90.880745,0.0,1024.7131,12.55,14.826528,13.32,6.330782,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-19T14:00:00.000000000Z",8.82,44.0,12.699996948242188,12.0,8.021649,100.0,11.1,21.0,0.0,1026.1,0.0,92.38432,0.0,1024.6129,12.3,10.175456,14.04,7.1321807,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-19T15:00:00.000000000Z",8.72,44.0,12.699996948242188,12.0,8.176182,100.0,11.05,6.0,0.0,1026.2,0.0,95.15957,0.0,1024.7128,11.8,6.70975,12.24,6.162207,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-19T16:00:00.000000000Z",8.55,44.0,12.699996948242188,12.0,8.31597,100.0,11.0,0.0,0.0,1025.9,0.0,98.030754,0.0,1024.4122,11.3,21.370695,10.799999,4.445672,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-19T17:00:00.000000000Z",8.53,44.0,12.699996948242188,12.0,8.3202095,100.0,10.9,0.0,0.0,1025.7,0.0,97.704994,0.0,1024.212,11.25,30.465475,10.440001,3.550155,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-19T18:00:00.000000000Z",8.43,44.0,12.699996948242188,12.0,8.212573,100.0,10.85,0.0,0.1,1025.7,0.1,97.70411,0.0,1024.212,11.2,30.963696,10.440001,4.198285,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-19T19:00:00.000000000Z",8.08,44.0,12.699996948242188,12.0,8.123161,100.0,10.25,0.0,0.0,1025.6,0.0,97.04529,0.0,1024.1123,10.7,25.640957,10.08,4.991553,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-19T20:00:00.000000000Z",8.07,44.0,12.699996948242188,12.0,7.881934,100.0,10.15,0.0,0.0,1025.5,0.0,96.72051,0.0,1024.0122,10.65,24.304548,11.159999,6.1226463,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-19T21:00:00.000000000Z",8.1,44.0,12.699996948242188,12.0,8.008794,100.0,10.05,0.0,0.0,1024.9,0.0,96.39645,0.0,1023.4131,10.6,32.61924,11.159999,5.3426957,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-19T22:00:00.000000000Z",8.12,44.0,12.699996948242188,12.0,7.9645634,99.0,10.05,0.0,0.0,1024.4,0.0,96.39645,0.0,1022.9132,10.6,53.61555,7.92,4.2481523,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-19T23:00:00.000000000Z",8.04,44.0,12.699996948242188,12.0,7.998044,100.0,10.05,0.0,0.1,1023.9,0.1,96.39645,0.0,1022.4132,10.6,33.6901,5.7599998,3.244996,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-20T00:00:00.000000000Z",8.06,44.0,12.699996948242188,12.0,8.140459,99.0,9.95,0.0,0.0,1023.4,0.0,96.073074,0.0,1021.91394,10.55,350.53775,6.12,2.1897945,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-20T01:00:00.000000000Z",7.86,44.0,12.699996948242188,12.0,8.062419,100.0,9.9,0.0,0.0,1023.0,0.0,96.39225,0.0,1021.51447,10.45,330.25522,8.64,2.9024127,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-20T02:00:00.000000000Z",7.8,44.0,12.699996948242188,12.0,7.471404,100.0,9.8,0.0,0.0,1023.0,0.0,96.06851,0.0,1021.51447,10.4,349.5626,10.440001,6.9550843,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-20T03:00:00.000000000Z",7.71,44.0,12.699996948242188,12.0,7.3543234,100.0,9.7,0.0,0.0,1022.4,0.0,96.38665,0.0,1020.91516,10.25,5.572114,10.08,7.415038,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-20T04:00:00.000000000Z",7.78,44.0,12.699996948242188,12.0,7.617484,100.0,9.6,0.0,0.0,1021.9,0.0,96.70647,0.0,1020.41583,10.1,19.025702,10.08,5.5216303,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-20T05:00:00.000000000Z",7.92,44.0,12.699996948242188,12.0,8.018625,100.0,9.6,0.0,0.0,1021.7,0.0,97.68162,0.0,1020.2164,9.95,23.962492,8.64,3.5455887,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-20T06:00:00.000000000Z",8.05,44.0,12.699996948242188,12.0,8.175426,100.0,9.65,0.0,0.0,1021.5,0.0,98.66828,0.0,1020.017,9.85,7.12493,9.0,2.9024127,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-20T07:00:00.000000000Z",8.19,44.0,12.699996948242188,12.0,8.380664,100.0,9.7,0.0,0.0,1021.4,0.0,95.10909,0.0,1019.91754,10.45,325.0079,3.2399998,2.19718,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-20T08:00:00.000000000Z",8.62,44.0,12.699996948242188,12.0,8.37826,100.0,9.8,0.0,0.0,1021.1,0.0,93.85513,0.0,1019.6188,10.75,304.50858,8.28,3.494968,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-20T09:00:00.000000000Z",8.91,44.0,12.699996948242188,12.0,8.498235,100.0,9.85,2.0,0.0,1021.2,0.0,92.618805,0.0,1019.72003,11.0,311.82007,11.5199995,4.5891175,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-20T10:00:00.000000000Z",9.06,44.0,12.699996948242188,12.0,8.665321,100.0,9.8,18.0,0.0,1020.9,0.0,90.49129,0.0,1019.4234,11.3,356.82022,14.04,6.489992,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-20T11:00:00.000000000Z",9.25,44.0,12.699996948242188,12.0,8.169117,100.0,9.8,31.0,0.0,1020.4,0.0,89.00703,0.0,1018.9234,11.55,11.94416,15.119999,9.56713,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-20T12:00:00.000000000Z",9.35,44.0,12.699996948242188,12.0,8.149036,100.0,9.75,36.0,0.0,1019.3,0.0,87.83472,0.0,1017.8257,11.7,5.19435,15.4800005,9.9408245,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-20T13:00:00.000000000Z",9.26,44.0,12.699996948242188,12.0,8.412399,100.0,9.65,24.0,0.0,1018.9,0.0,88.700874,0.0,1017.4263,11.45,356.42374,15.4800005,8.656858,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-20T14:00:00.000000000Z",9.18,44.0,12.699996948242188,12.0,8.653744,100.0,9.55,1.0,0.0,1018.6,0.0,90.17385,0.0,1017.12665,11.1,350.53775,14.4,6.5693827,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-20T15:00:00.000000000Z",9.02,44.0,12.699996948242188,12.0,8.643717,100.0,9.25,5.0,0.0,1018.3,0.0,90.151726,0.0,1016.8267,10.8,358.21014,11.879999,5.7628117,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-20T16:00:00.000000000Z",8.91,44.0,12.699996948242188,12.0,8.767169,100.0,9.25,0.0,0.0,1018.4,0.0,91.96992,0.0,1016.926,10.5,10.491434,7.92,4.942631,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-20T17:00:00.000000000Z",8.98,44.0,12.699996948242188,12.0,8.728956,100.0,9.2,0.0,0.0,1017.9,0.0,92.89165,0.0,1016.4258,10.3,15.255177,6.4799995,4.1046314,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-20T18:00:00.000000000Z",8.82,44.0,12.699996948242188,12.0,9.085886,100.0,9.15,0.0,0.0,1018.4,0.0,93.19962,0.0,1016.92566,10.2,13.240531,5.3999996,3.143565,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-20T19:00:00.000000000Z",8.59,44.0,12.699996948242188,12.0,8.953916,100.0,9.35,0.0,0.0,1017.8,0.0,94.77862,0.0,1016.3255,10.15,347.00537,4.68,2.4014995,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-20T20:00:00.000000000Z",8.38,44.0,12.699996948242188,12.0,8.807112,100.0,9.25,0.0,0.0,1017.8,0.0,95.09209,0.0,1016.32526,10.0,310.2363,5.3999996,3.0652893,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-20T21:00:00.000000000Z",8.26,44.0,12.699996948242188,12.0,8.373138,98.0,8.8,0.0,0.0,1017.7,0.0,93.18141,0.0,1016.2245,9.85,297.55273,7.2,4.669604,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-20T22:00:00.000000000Z",8.28,44.0,12.699996948242188,12.0,8.188761,99.0,8.4,0.0,0.0,1017.7,0.0,91.61017,0.0,1016.2235,9.7,319.89914,7.2,4.471107,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-20T23:00:00.000000000Z",8.23,44.0,12.699996948242188,12.0,7.9055605,95.0,8.25,0.0,0.0,1017.6,0.0,91.90869,0.0,1016.1223,9.5,348.6901,6.8399997,4.5891175,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-21T00:00:00.000000000Z",8.0,44.0,12.699996948242188,12.0,7.891803,87.0,8.25,0.0,0.1,1017.4,0.1,92.83989,0.0,1015.9226,9.35,357.79745,6.4799995,4.6834598,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-21T01:00:00.000000000Z",7.48,44.0,12.699996948242188,12.0,7.4372177,79.0,8.35,0.0,0.1,1017.3,0.1,94.73818,0.0,1015.8196,9.15,351.87,7.92,2.5455842,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-21T02:00:00.000000000Z",7.31,44.0,12.699996948242188,12.0,7.624243,83.0,8.35,0.0,0.0,1017.3,0.0,95.37866,0.0,1015.81995,9.05,315.0001,7.2,2.0364676,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-21T03:00:00.000000000Z",7.38,44.0,12.699996948242188,12.0,7.51313,95.0,8.35,0.0,0.0,1016.8,0.0,95.70072,0.0,1015.3207,9.0,289.9832,7.2,2.1068459,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-21T04:00:00.000000000Z",7.35,44.0,12.699996948242188,12.0,7.725976,99.0,8.25,0.0,0.1,1016.9,0.1,96.0209,0.0,1015.4216,8.85,261.2539,7.2,2.36753,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-21T05:00:00.000000000Z",7.58,44.0,12.699996948242188,12.0,7.8807507,100.0,8.15,0.0,0.0,1016.7,0.0,96.3428,0.0,1015.223,8.7,242.10283,9.0,3.4623692,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-21T06:00:00.000000000Z",7.54,44.0,12.699996948242188,12.0,7.9381313,100.0,8.05,0.0,0.0,1016.7,0.0,96.66641,0.0,1015.22363,8.55,244.5367,9.0,4.186693,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-21T07:00:00.000000000Z",7.77,44.0,12.699996948242188,12.0,7.748763,100.0,8.4,0.0,0.0,1016.6,0.0,92.8481,0.0,1015.12317,9.5,255.37909,7.5599995,4.278551,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-21T08:00:00.000000000Z",8.21,44.0,12.699996948242188,12.0,7.672473,96.0,8.5,8.0,0.0,1016.8,0.0,90.70087,0.0,1015.32324,9.95,266.186,10.440001,5.4119864,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-21T09:00:00.000000000Z",8.53,44.0,12.699996948242188,12.0,8.016344,93.0,8.6,22.0,0.0,1017.1,0.0,88.317375,0.0,1015.62305,10.45,280.78424,10.799999,3.84796,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-21T10:00:00.000000000Z",8.78,44.0,12.699996948242188,12.0,9.00925,89.0,8.65,64.0,0.0,1016.8,0.0,85.43307,0.0,1015.32794,11.0,307.87503,11.159999,2.0523157,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-21T11:00:00.000000000Z",8.97,44.0,12.699996948242188,12.0,8.843469,97.0,8.7,69.0,0.0,1016.5,0.0,83.47986,0.0,1015.0297,11.4,357.27374,12.959999,3.7842832,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-21T12:00:00.000000000Z",9.32,44.0,12.699996948242188,12.0,8.811661,99.0,8.95,97.0,0.0,1016.0,0.0,84.06312,0.0,1014.53143,11.55,10.124612,14.759999,5.1197267,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-21T13:00:00.000000000Z",9.32,44.0,12.699996948242188,12.0,8.68163,100.0,9.25,107.0,0.0,1015.4,0.0,84.93397,0.0,1013.93256,11.7,34.215755,17.64,5.441838,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-21T14:00:00.000000000Z",9.32,44.0,12.699996948242188,12.0,8.490292,100.0,9.55,53.0,0.0,1015.3,0.0,87.52699,0.0,1013.8324,11.55,41.49638,16.919998,6.248359,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-21T15:00:00.000000000Z",9.06,44.0,12.699996948242188,12.0,8.655808,94.0,9.75,24.0,0.0,1015.4,0.0,89.2977,0.0,1013.9316,11.45,30.256361,11.879999,5.00128,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-21T16:00:00.000000000Z",8.79,44.0,12.699996948242188,12.0,8.530504,94.0,9.8,1.0,0.0,1015.4,0.0,90.49129,0.0,1013.93,11.3,22.166399,7.92,5.2478566,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-21T17:00:00.000000000Z",8.84,44.0,12.699996948242188,12.0,8.595772,97.0,9.75,0.0,0.0,1015.5,0.0,90.787994,0.0,1014.02985,11.2,17.102825,7.2,4.896529,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-21T18:00:00.000000000Z",8.65,44.0,12.699996948242188,12.0,8.603523,99.0,9.7,0.0,0.0,1015.5,0.0,92.303246,0.0,1014.0296,10.9,11.3098955,8.28,4.5891175,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-21T19:00:00.000000000Z",8.38,44.0,12.699996948242188,12.0,8.515991,100.0,9.65,0.0,0.0,1015.5,0.0,92.300316,0.0,1014.0289,10.85,2.2905633,6.4799995,4.503598,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-21T20:00:00.000000000Z",8.44,44.0,12.699996948242188,12.0,8.592698,100.0,9.7,0.0,0.0,1015.6,0.0,92.61039,0.0,1014.1287,10.85,355.03033,6.12,4.1556225,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-21T21:00:00.000000000Z",8.37,44.0,12.699996948242188,12.0,8.400725,95.0,9.55,0.0,0.0,1015.5,0.0,94.15664,0.0,1014.0286,10.45,360.0,6.12,5.04,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-21T22:00:00.000000000Z",8.26,44.0,12.699996948242188,12.0,8.053568,87.0,9.25,0.0,0.0,1015.7,0.0,94.143166,0.0,1014.2258,10.15,318.57642,6.4799995,4.080882,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-21T23:00:00.000000000Z",8.21,44.0,12.699996948242188,12.0,7.884406,83.0,9.5,0.0,0.0,1015.6,0.0,88.39519,0.0,1014.12616,11.35,345.52966,7.2,5.7628117,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-22T00:00:00.000000000Z",8.16,44.0,12.699996948242188,12.0,7.8111935,89.0,9.55,0.0,0.0,1015.3,0.0,88.39949,0.0,1013.826,11.4,360.0,8.28,5.3999996,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-22T01:00:00.000000000Z",7.93,44.0,12.699996948242188,12.0,8.090357,88.0,9.2,0.0,0.0,1015.0,0.0,91.96687,0.0,1013.5274,10.45,4.5738406,7.5599995,4.514377,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-22T02:00:00.000000000Z",7.97,44.0,12.699996948242188,12.0,8.126748,34.0,8.95,0.0,0.1,1015.1,0.1,94.44548,0.0,1013.6275,9.8,360.0,9.0,5.04,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-22T03:00:00.000000000Z",7.98,44.0,12.699996948242188,12.0,7.7196674,59.0,9.05,0.0,0.1,1014.8,0.1,95.0845,0.0,1013.32635,9.8,344.05453,9.72,5.2416787,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-22T04:00:00.000000000Z",8.13,44.0,12.699996948242188,12.0,7.7686434,92.0,9.25,0.0,0.2,1014.5,0.2,94.77459,0.0,1013.0275,10.05,356.3087,11.879999,5.5916004,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-22T05:00:00.000000000Z",8.35,44.0,12.699996948242188,12.0,7.6475077,99.0,9.85,0.0,0.3,1014.4,0.3,93.85749,0.0,1012.928,10.8,4.763556,13.679999,6.5024605,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-22T06:00:00.000000000Z",8.32,44.0,12.699996948242188,12.0,7.5780516,98.0,10.0,0.0,0.1,1014.5,0.1,93.553474,0.0,1013.0268,11.0,26.564985,14.759999,6.037383,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-22T07:00:00.000000000Z",7.98,44.0,12.699996948242188,12.0,7.7270174,100.0,9.85,0.0,0.1,1014.6,0.1,94.798676,0.0,1013.12665,10.65,44.999897,8.28,4.5820518,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-22T08:00:00.000000000Z",8.02,44.0,12.699996948242188,12.0,7.652277,100.0,10.2,0.0,0.1,1014.8,0.1,96.40062,0.0,1013.32635,10.75,52.695976,11.159999,4.752136,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-22T09:00:00.000000000Z",8.42,44.0,12.699996948242188,12.0,7.780814,100.0,10.4,5.0,0.3,1015.1,0.3,94.820595,0.0,1013.6275,11.2,64.8852,11.879999,6.361415,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-22T10:00:00.000000000Z",8.72,44.0,12.699996948242188,12.0,8.323568,99.0,10.35,3.0,0.2,1015.2,0.2,92.95357,0.0,1013.72906,11.45,61.69934,15.84,5.315336,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-22T11:00:00.000000000Z",9.13,44.0,12.699996948242188,12.0,8.121108,99.0,10.4,18.0,0.5,1014.9,0.5,89.643845,0.0,1013.4305,12.05,59.23736,19.44,8.797931,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-22T12:00:00.000000000Z",9.45,44.0,12.699996948242188,12.0,8.098645,97.0,10.3,24.0,0.2,1014.1,0.2,86.73716,0.0,1012.63245,12.45,50.47741,23.759998,9.3340025,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-22T13:00:00.000000000Z",9.33,44.0,12.699996948242188,12.0,8.291206,96.0,10.25,38.0,0.2,1013.8,0.2,85.882904,0.0,1012.3336,12.55,50.194473,22.319998,8.435069,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-22T14:00:00.000000000Z",9.25,44.0,12.699996948242188,12.0,8.179261,96.0,10.2,14.0,0.1,1013.8,0.1,85.87777,0.0,1012.3336,12.5,54.46224,19.8,9.290511,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-22T15:00:00.000000000Z",9.05,44.0,12.699996948242188,12.0,8.168432,96.0,10.2,1.0,0.0,1013.6,0.0,87.012764,0.0,1012.13257,12.3,54.16227,15.84,7.9932966,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-22T16:00:00.000000000Z",9.04,44.0,12.699996948242188,12.0,8.415143,94.0,10.25,0.0,0.0,1013.7,0.0,89.33744,0.0,1012.23224,11.95,43.83095,12.599999,6.2379804,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-22T17:00:00.000000000Z",8.92,44.0,12.699996948242188,12.0,8.403247,92.0,10.3,0.0,0.0,1013.9,0.0,91.72991,0.0,1012.4312,11.6,37.568665,9.0,5.904439,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-22T18:00:00.000000000Z",8.51,44.0,12.699996948242188,12.0,8.280067,89.0,10.25,0.0,0.0,1014.0,0.0,93.56574,0.0,1012.53046,11.25,24.145542,8.28,5.7204895,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-22T19:00:00.000000000Z",8.15,44.0,12.699996948242188,12.0,8.085151,82.0,10.0,0.0,0.0,1014.0,0.0,94.80465,0.0,1012.5291,10.8,27.474344,8.64,5.072041,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-22T20:00:00.000000000Z",8.06,44.0,12.699996948242188,12.0,7.4427967,70.0,9.6,0.0,0.0,1013.7,0.0,96.38384,0.0,1012.22797,10.15,34.8754,9.72,7.2403865,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-22T21:00:00.000000000Z",8.18,44.0,12.699996948242188,12.0,7.841691,54.0,9.3,0.0,0.0,1013.7,0.0,97.023346,0.0,1012.2287,9.75,43.7812,7.2,5.983477,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-22T22:00:00.000000000Z",8.26,44.0,12.699996948242188,12.0,8.373579,77.0,10.2,0.0,0.0,1013.7,0.0,97.36769,0.0,1012.2299,10.6,180.0,3.96,3.7799997,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-22T23:00:00.000000000Z",7.9,44.0,12.699996948242188,12.0,7.453165,73.0,10.0,0.0,0.0,1013.6,0.0,98.343025,0.0,1012.12555,10.25,171.46931,4.68,3.6402748,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-23T00:00:00.000000000Z",7.5,44.0,12.699996948242188,12.0,7.3971367,77.0,9.9,0.0,0.0,1013.1,0.0,99.33296,0.0,1011.6257,10.0,147.26479,4.32,2.995797,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-23T01:00:00.000000000Z",7.1,44.0,12.699996948242188,12.0,6.7816467,92.0,9.75,0.0,0.0,1012.9,0.0,96.710304,0.0,1011.42413,10.25,170.53775,4.68,4.379589,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-23T02:00:00.000000000Z",7.04,44.0,12.699996948242188,12.0,6.7675133,100.0,9.7,0.0,0.0,1012.8,0.0,96.38665,0.0,1011.3236,10.25,174.2895,5.7599998,3.6179552,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-23T03:00:00.000000000Z",7.1,44.0,12.699996948242188,12.0,7.0556774,100.0,9.7,0.0,0.0,1012.5,0.0,98.01066,0.0,1011.025,10.0,169.3804,6.12,2.9301877,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-23T04:00:00.000000000Z",7.16,44.0,12.699996948242188,12.0,7.3731413,100.0,9.2,0.0,0.0,1012.0,0.0,98.99579,0.0,1010.527,9.35,206.56499,6.12,2.8174455,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-23T05:00:00.000000000Z",7.54,44.0,12.699996948242188,12.0,7.5824776,100.0,9.4,0.0,0.0,1011.7,0.0,98.99737,0.0,1010.22876,9.55,227.29063,6.12,3.1845248,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-23T06:00:00.000000000Z",7.75,44.0,12.699996948242188,12.0,7.521888,100.0,9.5,0.0,0.0,1011.7,0.0,98.66672,0.0,1010.22876,9.7,233.13002,5.3999996,3.6,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-23T07:00:00.000000000Z",7.69,44.0,12.699996948242188,12.0,7.8206196,100.0,9.3,0.0,0.0,1011.6,0.0,98.3339,0.0,1010.1298,9.55,235.30478,6.8399997,2.8460495,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-23T08:00:00.000000000Z",8.07,44.0,12.699996948242188,12.0,7.8981104,100.0,9.4,2.0,0.0,1011.8,0.0,97.02566,0.0,1010.3305,9.85,242.24155,9.0,3.8647635,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-23T09:00:00.000000000Z",8.58,44.0,12.699996948242188,12.0,8.477122,100.0,9.6,6.0,0.0,1011.9,0.0,95.42316,0.0,1010.43256,10.3,275.44025,10.08,3.7971036,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-23T10:00:00.000000000Z",9.0,44.0,12.699996948242188,12.0,9.1609745,100.0,9.8,4.0,0.0,1011.9,0.0,93.23326,0.0,1010.43445,10.85,274.39862,10.440001,2.3469126,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-23T11:00:00.000000000Z",9.51,44.0,12.699996948242188,12.0,9.90608,100.0,9.95,7.0,0.0,1011.3,0.0,92.01237,0.0,1009.8372,11.2,26.564985,10.440001,0.40249225,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-23T12:00:00.000000000Z",10.11,44.0,12.699996948242188,12.0,10.02456,100.0,10.15,5.0,0.0,1010.6,0.0,90.21788,0.0,1009.1398,11.7,315.0001,11.879999,2.0364676,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-23T13:00:00.000000000Z",10.11,44.0,12.699996948242188,12.0,9.731482,100.0,10.25,1.0,0.0,1010.2,0.0,90.8225,0.0,1008.74066,11.7,333.43503,11.5199995,4.829907,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-23T14:00:00.000000000Z",10.24,44.0,12.699996948242188,12.0,9.591449,99.0,10.45,7.0,0.0,1009.8,0.0,91.43714,0.0,1008.3412,11.8,341.56494,11.159999,5.6920996,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-23T15:00:00.000000000Z",9.79,44.0,12.699996948242188,12.0,9.528218,99.0,10.65,2.0,0.0,1010.0,0.0,93.276886,0.0,1008.54034,11.7,345.9637,6.8399997,5.195113,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-23T16:00:00.000000000Z",9.35,44.0,12.699996948242188,12.0,9.173028,100.0,10.8,0.0,0.0,1009.7,0.0,95.15029,0.0,1008.2382,11.55,332.24155,5.7599998,3.8647635,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-23T17:00:00.000000000Z",9.14,44.0,12.699996948242188,12.0,8.66012,100.0,10.9,0.0,0.1,1009.6,0.1,95.7847,0.0,1008.13715,11.55,300.25635,6.8399997,5.00128,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-23T18:00:00.000000000Z",9.06,44.0,12.699996948242188,12.0,8.578434,100.0,10.95,0.0,0.2,1009.4,0.2,96.42145,0.0,1007.9375,11.5,300.25635,10.799999,5.00128,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-23T19:00:00.000000000Z",8.93,44.0,12.699996948242188,12.0,8.460722,100.0,10.4,0.0,0.0,1008.9,0.0,96.72687,0.0,1007.4385,10.9,304.69522,10.08,5.692099,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-23T20:00:00.000000000Z",9.14,44.0,12.699996948242188,12.0,8.688519,100.0,10.35,0.0,0.1,1008.7,0.1,96.085205,0.0,1007.23944,10.95,342.25522,13.679999,4.724786,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-23T21:00:00.000000000Z",9.36,44.0,12.699996948242188,12.0,8.6662035,100.0,10.6,0.0,0.3,1008.3,0.3,96.09276,0.0,1006.8403,11.2,29.981556,18.0,5.402999,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-23T22:00:00.000000000Z",9.85,44.0,12.699996948242188,12.0,8.27023,100.0,10.95,0.0,0.9,1007.7,0.9,96.103294,0.0,1006.2415,11.55,57.264786,25.919998,8.9873905,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-23T23:00:00.000000000Z",10.11,44.0,12.699996948242188,12.0,8.055896,100.0,11.05,0.0,1.2,1007.1,1.2,95.15957,0.0,1005.64386,11.8,46.73567,34.2,12.606426,55.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-24T00:00:00.000000000Z",10.12,44.0,12.699996948242188,12.0,7.182788,100.0,11.3,0.0,0.8,1006.5,0.8,96.113785,0.0,1005.04517,11.9,43.451904,39.96,18.844202,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-24T01:00:00.000000000Z",10.11,44.0,12.699996948242188,12.0,6.559848,100.0,10.95,0.0,0.6,1006.4,0.6,93.29218,0.0,1004.94556,12.0,45.636524,43.92,22.911673,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-24T02:00:00.000000000Z",10.41,44.0,12.699996948242188,12.0,6.71467,100.0,10.45,0.0,0.9,1005.8,0.9,91.73926,0.0,1004.34796,11.75,49.76371,45.36,24.522314,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-24T03:00:00.000000000Z",10.57,44.0,12.699996948242188,12.0,6.5546913,100.0,10.05,0.0,0.7,1005.3,0.7,90.80873,0.0,1003.84863,11.5,54.18045,44.28,25.52829,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-24T04:00:00.000000000Z",10.64,44.0,12.699996948242188,12.0,6.1803513,100.0,9.85,0.0,1.4,1004.9,1.4,91.09608,0.0,1003.44904,11.25,58.516624,44.28,27.228233,61.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-24T05:00:00.000000000Z",10.81,44.0,12.699996948242188,12.0,5.992592,100.0,9.6,0.0,1.3,1004.6,1.3,90.477005,0.0,1003.1494,11.1,63.59779,43.92,28.335567,61.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-24T06:00:00.000000000Z",10.6,44.0,12.699996948242188,12.0,5.8980684,100.0,9.4,0.0,1.5,1004.9,1.5,90.162796,0.0,1003.44904,10.95,69.06556,43.56,28.7155,61.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-24T07:00:00.000000000Z",10.34,44.0,12.699996948242188,12.0,5.9357243,100.0,10.3,0.0,1.1,1005.3,1.1,94.81661,0.0,1003.8484,11.1,70.5399,52.92,28.635843,55.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-24T08:00:00.000000000Z",10.45,44.0,12.699996948242188,12.0,5.967739,100.0,9.75,0.0,0.8,1005.9,0.8,92.30616,0.0,1004.4482,10.95,70.90642,55.44,29.714724,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-24T09:00:00.000000000Z",10.51,44.0,12.699996948242188,12.0,6.1162586,100.0,9.15,0.0,0.5,1006.7,0.5,89.24971,0.0,1005.2474,10.85,71.45195,53.639996,28.859,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-24T10:00:00.000000000Z",10.67,44.0,12.699996948242188,12.0,6.259041,100.0,8.7,0.0,0.2,1006.5,0.2,86.58058,0.0,1005.0486,10.85,78.83054,50.76,28.805622,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-24T11:00:00.000000000Z",10.82,44.0,12.699996948242188,12.0,6.801365,99.0,8.4,0.0,0.2,1006.4,0.2,83.99954,0.0,1004.9494,11.0,77.82084,47.16,25.5961,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-24T12:00:00.000000000Z",11.1,44.0,12.699996948242188,12.0,7.3699684,100.0,8.65,15.0,0.1,1006.1,0.1,83.4739,0.0,1004.6503,11.35,71.11382,44.639996,21.687572,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-24T13:00:00.000000000Z",10.94,44.0,12.699996948242188,12.0,6.9511566,100.0,8.75,2.0,0.6,1006.3,0.6,82.93568,0.0,1004.8485,11.55,61.539925,46.8,21.90756,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-24T14:00:00.000000000Z",10.83,44.0,12.699996948242188,12.0,6.853097,100.0,8.85,16.0,0.8,1006.4,0.8,83.22231,0.0,1004.94617,11.6,60.38528,46.8,19.66948,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-24T15:00:00.000000000Z",10.61,44.0,12.699996948242188,12.0,7.3095627,100.0,9.1,2.0,0.8,1007.1,0.8,86.61998,0.0,1005.64484,11.25,61.440475,42.839996,16.189997,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-24T16:00:00.000000000Z",10.53,44.0,12.699996948242188,12.0,7.9964104,100.0,9.35,0.0,0.8,1007.6,0.8,90.459114,0.0,1006.1453,10.85,65.32315,39.6,14.658676,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-24T17:00:00.000000000Z",10.4,44.0,12.699996948242188,12.0,7.9034767,98.0,9.25,0.0,0.8,1008.4,0.8,90.753296,0.0,1006.944,10.7,74.511444,40.32,15.503006,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-24T18:00:00.000000000Z",10.25,44.0,12.699996948242188,12.0,7.316825,99.0,9.4,0.0,0.6,1009.5,0.6,92.59351,0.0,1008.0414,10.55,80.99833,42.839996,18.406704,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-24T19:00:00.000000000Z",9.88,44.0,12.699996948242188,12.0,6.3595715,100.0,9.4,0.0,0.8,1010.1,0.8,91.36911,0.0,1008.6386,10.75,84.76262,39.6,21.69056,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-24T20:00:00.000000000Z",9.56,44.0,12.699996948242188,12.0,5.0557632,97.0,9.2,0.0,0.3,1011.4,0.3,90.148026,0.0,1009.9348,10.75,86.08183,46.079998,26.341572,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-24T21:00:00.000000000Z",9.69,44.0,12.699996948242188,12.0,4.9706783,97.0,8.65,0.0,0.5,1012.1,0.5,88.02799,0.0,1010.6345,10.55,85.4861,51.12,27.44513,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-24T22:00:00.000000000Z",9.97,44.0,12.699996948242188,12.0,4.9495,95.0,9.1,0.0,0.2,1012.7,0.2,91.65459,0.0,1011.23425,10.4,76.04964,51.12,29.118856,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-24T23:00:00.000000000Z",10.06,44.0,12.699996948242188,12.0,5.103943,100.0,8.95,0.0,0.1,1013.6,0.1,91.03548,0.0,1012.1332,10.35,79.56258,51.12,27.820337,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-25T00:00:00.000000000Z",10.12,44.0,12.699996948242188,12.0,5.401705,100.0,8.05,0.0,0.1,1014.0,0.1,85.940475,0.0,1012.53296,10.3,78.76827,50.039997,25.875586,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-25T01:00:00.000000000Z",9.84,44.0,12.699996948242188,12.0,4.9180527,100.0,7.25,0.0,0.2,1014.8,0.2,80.56958,0.0,1013.3308,10.45,77.79955,47.519997,27.25559,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-25T02:00:00.000000000Z",9.67,44.0,12.699996948242188,12.0,4.4241543,99.0,6.85,0.0,0.1,1015.5,0.1,78.65409,0.0,1014.02826,10.4,73.300674,46.079998,28.188826,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-25T03:00:00.000000000Z",9.87,44.0,12.699996948242188,12.0,4.2530956,100.0,6.6,0.0,0.1,1016.1,0.1,77.832924,0.0,1014.6274,10.3,70.559875,44.28,29.204966,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-25T04:00:00.000000000Z",10.27,44.0,12.699996948242188,12.0,4.525465,99.0,6.45,0.0,0.1,1016.4,0.1,77.03409,0.0,1014.92737,10.3,70.1447,42.839996,27.558228,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-25T05:00:00.000000000Z",10.45,44.0,12.699996948242188,12.0,4.8810053,99.0,6.4,0.0,0.2,1017.0,0.2,76.513725,0.0,1015.52704,10.35,70.559875,40.32,25.959969,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-25T06:00:00.000000000Z",10.43,44.0,12.699996948242188,12.0,5.4532022,99.0,6.45,0.0,0.1,1017.7,0.1,76.777504,0.0,1016.22766,10.35,70.23275,37.44,24.482647,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-25T07:00:00.000000000Z",10.35,44.0,12.699996948242188,12.0,5.7352324,100.0,7.1,0.0,0.4,1018.5,0.4,79.746925,0.0,1017.0261,10.45,68.025444,41.399998,22.127556,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-25T08:00:00.000000000Z",10.52,44.0,12.699996948242188,12.0,5.768016,100.0,7.3,0.0,0.6,1019.4,0.6,80.30852,0.0,1017.9242,10.55,66.86428,41.399998,21.531641,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-25T09:00:00.000000000Z",10.66,44.0,12.699996948242188,12.0,6.1953506,100.0,7.25,0.0,0.5,1020.1,0.5,78.976135,0.0,1018.6245,10.75,66.341995,41.760002,20.634155,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-25T10:00:00.000000000Z",10.74,44.0,12.699996948242188,12.0,6.350335,100.0,7.65,5.0,0.7,1020.2,0.7,80.09096,0.0,1018.7256,10.95,66.37061,39.6,22.004953,53.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-25T11:00:00.000000000Z",10.93,44.0,12.699996948242188,12.0,6.885805,99.0,7.8,3.0,0.2,1019.8,0.2,79.31951,0.0,1018.32745,11.25,61.389645,38.519997,20.298542,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-25T12:00:00.000000000Z",11.27,44.0,12.699996948242188,12.0,6.855545,99.0,7.8,8.0,0.2,1019.9,0.2,79.31951,0.0,1018.42737,11.25,63.435013,37.44,20.929594,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-25T13:00:00.000000000Z",11.21,44.0,12.699996948242188,12.0,7.1102266,100.0,7.95,4.0,0.1,1019.8,0.1,80.13316,0.0,1018.3284,11.25,66.139824,37.079998,20.46941,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-25T14:00:00.000000000Z",11.13,44.0,12.699996948242188,12.0,6.980526,99.0,7.6,3.0,0.1,1020.0,0.1,78.76624,0.0,1018.5282,11.15,68.19854,35.28,20.355923,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-25T15:00:00.000000000Z",10.98,44.0,12.699996948242188,12.0,6.6292267,100.0,7.25,3.0,0.0,1020.7,0.0,77.41787,0.0,1019.22644,11.05,70.47818,34.56,21.007627,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-25T16:00:00.000000000Z",10.8,44.0,12.699996948242188,12.0,6.443453,100.0,7.0,0.0,0.0,1021.0,0.0,76.866035,0.0,1019.525,10.9,72.34979,33.839996,20.778112,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-25T17:00:00.000000000Z",10.59,44.0,12.699996948242188,12.0,6.6693125,100.0,6.8,0.0,0.0,1021.4,0.0,76.07138,0.0,1019.92426,10.85,73.45695,31.68,18.965033,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-25T18:00:00.000000000Z",10.33,44.0,12.699996948242188,12.0,6.61992,100.0,6.8,0.0,0.1,1022.3,0.1,76.3246,0.0,1020.82153,10.8,72.12121,28.44,17.589418,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-25T19:00:00.000000000Z",10.06,44.0,12.699996948242188,12.0,6.559038,100.0,7.0,0.0,0.0,1022.6,0.0,77.63621,0.0,1021.1201,10.75,68.19853,28.44,16.478603,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-25T20:00:00.000000000Z",9.64,44.0,12.699996948242188,12.0,6.27528,100.0,6.85,0.0,0.0,1023.4,0.0,77.35489,0.0,1021.91724,10.65,65.77226,27.0,15.7908325,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-25T21:00:00.000000000Z",9.35,44.0,12.699996948242188,12.0,6.1486025,100.0,6.5,0.0,0.0,1023.9,0.0,76.785576,0.0,1022.4155,10.4,62.209652,25.919998,15.056652,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-25T22:00:00.000000000Z",9.27,44.0,12.699996948242188,12.0,6.408498,100.0,6.1,0.0,0.0,1024.1,0.0,75.44968,0.0,1022.61444,10.25,55.145473,24.48,12.283599,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-25T23:00:00.000000000Z",8.9,44.0,12.699996948242188,12.0,6.303424,100.0,5.75,0.0,0.0,1024.5,0.0,74.388336,0.0,1023.0136,10.1,41.42357,23.039999,12.242646,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-26T00:00:00.000000000Z",8.76,44.0,12.699996948242188,12.0,5.70683,87.0,5.55,0.0,0.0,1024.7,0.0,74.10478,0.0,1023.2127,9.95,38.23387,23.039999,15.124284,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-26T01:00:00.000000000Z",8.41,44.0,12.699996948242188,12.0,5.3439684,71.0,5.35,0.0,0.0,1025.0,0.0,74.06932,0.0,1023.51135,9.75,42.229725,22.319998,15.801087,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-26T02:00:00.000000000Z",8.21,44.0,12.699996948242188,12.0,5.361146,46.0,5.25,0.0,0.0,1025.2,0.0,74.300415,0.0,1023.71,9.6,44.999897,19.08,14.50983,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-26T03:00:00.000000000Z",8.01,44.0,12.699996948242188,12.0,5.797023,29.0,5.1,0.0,0.0,1025.1,0.0,74.27396,0.0,1023.6092,9.45,43.602894,12.959999,10.44,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-26T04:00:00.000000000Z",7.64,44.0,12.699996948242188,12.0,5.46906,23.0,4.9,0.0,0.0,1025.3,0.0,73.98929,0.0,1023.80646,9.3,34.624226,12.24,9.187056,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-26T05:00:00.000000000Z",7.23,44.0,12.699996948242188,12.0,5.1573553,26.0,4.75,0.0,0.0,1025.5,0.0,74.46257,0.0,1024.0022,9.05,18.970512,11.5199995,6.0908127,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-26T06:00:00.000000000Z",6.71,44.0,12.699996948242188,12.0,4.645281,31.0,4.75,0.0,0.0,1025.7,0.0,75.474014,0.0,1024.1997,8.85,356.53183,11.159999,5.950899,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-26T07:00:00.000000000Z",6.34,44.0,12.699996948242188,12.0,4.0045395,34.0,5.7,0.0,0.0,1026.3,0.0,79.5448,0.0,1024.7959,9.05,342.072,11.5199995,6.4323244,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-26T08:00:00.000000000Z",6.39,44.0,12.699996948242188,12.0,3.6231055,57.0,5.6,22.0,0.0,1026.8,0.0,78.730034,0.0,1025.2948,9.1,332.8504,14.4,7.889259,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-26T09:00:00.000000000Z",6.55,44.0,12.699996948242188,12.0,4.048728,38.0,5.6,83.0,0.0,1027.2,0.0,77.67703,0.0,1025.6965,9.3,328.5705,16.199999,7.5942082,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-26T10:00:00.000000000Z",6.85,44.0,12.699996948242188,12.0,4.0889196,48.0,5.5,139.0,0.0,1027.3,0.0,76.110344,0.0,1025.7974,9.5,332.176,19.08,7.327127,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-26T11:00:00.000000000Z",7.17,44.0,12.699996948242188,12.0,4.3466625,51.0,5.25,189.0,0.0,1026.8,0.0,73.803635,0.0,1025.3,9.7,341.99573,20.519999,7.570707,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-26T12:00:00.000000000Z",7.54,44.0,12.699996948242188,12.0,4.9495916,63.0,5.05,176.0,0.0,1026.4,0.0,73.02878,0.0,1024.9038,9.65,338.19852,20.519999,7.754637,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-26T13:00:00.000000000Z",7.61,44.0,12.699996948242188,12.0,4.9202375,51.0,4.85,90.0,0.0,1026.5,0.0,72.992065,0.0,1025.004,9.45,339.71735,19.08,8.827344,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-26T14:00:00.000000000Z",7.63,44.0,12.699996948242188,12.0,4.494729,29.0,4.6,82.0,0.0,1026.4,0.0,72.21355,0.0,1024.9038,9.35,351.02744,18.359999,10.387107,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-26T15:00:00.000000000Z",7.42,44.0,12.699996948242188,12.0,4.829176,30.0,4.3,29.0,0.0,1026.3,0.0,72.64527,0.0,1024.803,8.95,353.21112,11.5199995,7.613382,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-26T16:00:00.000000000Z",7.15,44.0,12.699996948242188,12.0,5.019059,33.0,4.25,3.0,0.0,1026.5,0.0,74.3745,0.0,1025.0007,8.55,336.0375,9.72,5.318383,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-26T17:00:00.000000000Z",6.83,44.0,12.699996948242188,12.0,4.774455,28.0,4.05,0.0,0.0,1026.7,0.0,74.84495,0.0,1025.1989,8.25,297.4075,9.72,5.4744864,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-26T18:00:00.000000000Z",6.53,44.0,12.699996948242188,12.0,4.779216,25.0,3.75,0.0,0.0,1027.0,0.0,74.53884,0.0,1025.4988,8.0,289.53674,10.799999,5.920878,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-26T19:00:00.000000000Z",6.37,44.0,12.699996948242188,12.0,4.727502,28.0,3.75,0.0,0.0,1027.6,0.0,72.29741,0.0,1026.0972,8.45,289.0257,10.799999,5.5216303,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-26T20:00:00.000000000Z",5.96,44.0,12.699996948242188,12.0,4.196624,40.0,3.8,0.0,0.0,1028.1,0.0,72.55205,0.0,1026.5942,8.45,270.0,12.24,5.9399996,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-26T21:00:00.000000000Z",5.64,44.0,12.699996948242188,12.0,3.7140417,46.0,3.95,0.0,0.0,1028.3,0.0,74.32146,0.0,1026.7926,8.25,265.81516,14.4,7.3997297,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-26T22:00:00.000000000Z",5.37,44.0,12.699996948242188,12.0,3.7639513,64.0,4.25,0.0,0.0,1028.6,0.0,77.46409,0.0,1027.0919,7.95,273.01273,15.119999,6.849467,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-26T23:00:00.000000000Z",5.04,44.0,12.699996948242188,12.0,3.5680685,56.0,4.65,0.0,0.0,1028.6,0.0,82.42222,0.0,1027.0919,7.45,281.3099,15.4800005,8.260411,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-27T00:00:00.000000000Z",4.73,44.0,12.699996948242188,12.0,3.154158,55.0,4.85,0.0,0.0,1028.4,0.0,86.48846,0.0,1026.8906,6.95,284.03625,16.919998,8.905908,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-27T01:00:00.000000000Z",4.34,44.0,12.699996948242188,12.0,2.5457616,33.0,4.65,0.0,0.0,1028.6,0.0,87.96665,0.0,1027.0874,6.5,277.1249,16.919998,8.707238,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-27T02:00:00.000000000Z",4.15,44.0,12.699996948242188,12.0,2.3181224,25.0,4.55,0.0,0.0,1028.7,0.0,89.17803,0.0,1027.1866,6.2,275.38922,17.28,9.582359,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-27T03:00:00.000000000Z",3.88,44.0,12.699996948242188,12.0,1.8090186,14.0,4.4,0.0,0.0,1028.5,0.0,89.47408,0.0,1026.9854,6.0,271.94144,18.359999,10.6261,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-27T04:00:00.000000000Z",3.86,44.0,12.699996948242188,12.0,1.1129837,9.0,4.2,0.0,0.0,1028.3,0.0,88.5351,0.0,1026.7823,5.95,272.8155,19.08,10.993271,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-27T05:00:00.000000000Z",3.62,44.0,12.699996948242188,12.0,0.52774763,4.0,3.95,0.0,0.0,1028.2,0.0,88.820335,0.0,1026.6805,5.65,267.3975,20.16,11.892265,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-27T06:00:00.000000000Z",3.35,44.0,12.699996948242188,12.0,0.24530077,3.0,3.7,0.0,0.0,1028.3,0.0,89.41774,0.0,1026.7795,5.3,266.77554,20.519999,12.800265,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-27T07:00:00.000000000Z",3.66,44.0,12.699996948242188,12.0,0.19599676,2.0,3.55,0.0,0.0,1028.4,0.0,87.561935,0.0,1026.8784,5.45,271.76236,18.72,11.705537,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-27T08:00:00.000000000Z",4.8,44.0,12.699996948242188,12.0,1.0312614,3.0,3.35,37.0,0.0,1028.8,0.0,84.5598,0.0,1027.2826,5.75,274.2053,20.16,12.273043,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-27T09:00:00.000000000Z",6.4,44.0,12.699996948242188,12.0,2.930211,0.0,3.1,131.0,0.0,1028.8,0.0,79.16173,0.0,1027.2922,6.45,282.1549,23.759998,11.968308,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-27T10:00:00.000000000Z",7.66,44.0,12.699996948242188,12.0,4.1325655,1.0,2.9,219.0,0.0,1028.4,0.0,74.38863,0.0,1026.9009,7.15,292.50357,25.919998,13.638489,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-27T11:00:00.000000000Z",8.58,44.0,12.699996948242188,12.0,4.9140806,0.0,2.7,274.0,0.0,1027.7,0.0,70.15881,0.0,1026.2067,7.8,296.88684,27.359999,14.328949,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-27T12:00:00.000000000Z",8.83,44.0,12.699996948242188,12.0,5.5438156,0.0,2.6,281.0,0.0,1026.7,0.0,66.88103,0.0,1025.212,8.4,296.88684,27.359999,14.328949,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-27T13:00:00.000000000Z",9.09,44.0,12.699996948242188,12.0,6.106163,0.0,2.45,246.0,0.0,1026.1,0.0,63.75683,0.0,1024.6155,8.95,297.58194,25.56,13.6063795,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-27T14:00:00.000000000Z",9.1,44.0,12.699996948242188,12.0,6.3792467,0.0,2.35,166.0,0.0,1025.9,0.0,62.45738,0.0,1024.4161,9.15,294.22772,21.24,11.843124,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-27T15:00:00.000000000Z",8.26,44.0,12.699996948242188,12.0,6.558317,0.0,2.3,69.0,0.0,1025.6,0.0,62.867893,0.0,1024.114,9.0,282.5288,14.4,8.297589,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-27T16:00:00.000000000Z",6.81,44.0,12.699996948242188,12.0,5.252226,0.0,2.7,5.0,0.0,1025.3,0.0,66.902664,0.0,1023.80707,8.5,271.19345,14.04,8.641874,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-27T17:00:00.000000000Z",5.68,44.0,12.699996948242188,12.0,3.9455605,0.0,3.75,0.0,0.0,1025.1,0.0,74.53884,0.0,1023.6006,8.0,264.05322,13.679999,8.6867485,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-27T18:00:00.000000000Z",4.92,44.0,12.699996948242188,12.0,2.7025666,0.0,4.2,0.0,0.0,1024.7,0.0,79.32504,0.0,1023.1956,7.55,257.00537,13.679999,9.605998,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-27T19:00:00.000000000Z",4.78,44.0,12.699996948242188,12.0,2.3897924,0.0,4.15,0.0,0.0,1024.2,0.0,79.04753,0.0,1022.69476,7.55,254.93146,16.199999,9.6932955,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-27T20:00:00.000000000Z",4.6,44.0,12.699996948242188,12.0,2.3216972,0.0,3.85,0.0,0.0,1023.8,0.0,78.4645,0.0,1022.2948,7.35,252.64589,14.4,9.05205,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-27T21:00:00.000000000Z",4.07,44.0,12.699996948242188,12.0,2.2023602,0.0,3.7,0.0,0.0,1023.2,0.0,79.25104,0.0,1021.6944,7.05,247.96371,12.599999,8.155807,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-27T22:00:00.000000000Z",3.58,44.0,12.699996948242188,12.0,1.9332252,0.0,4.15,0.0,0.0,1022.8,0.0,84.0712,0.0,1021.2937,6.65,251.93944,10.799999,8.709098,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-27T23:00:00.000000000Z",3.3,44.0,12.699996948242188,12.0,1.9439025,0.0,4.25,0.0,0.0,1021.9,0.0,87.32579,0.0,1020.3941,6.2,242.24155,10.799999,7.729527,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-28T00:00:00.000000000Z",2.88,44.0,12.699996948242188,12.0,1.3694305,0.0,4.25,0.0,0.0,1021.4,0.0,89.15331,0.0,1019.8925,5.9,235.95401,11.879999,8.037761,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-28T01:00:00.000000000Z",2.41,44.0,12.699996948242188,12.0,1.1499882,0.0,4.4,0.0,0.0,1020.9,0.0,90.40642,0.0,1019.39075,5.85,233.74606,10.799999,6.696387,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-28T02:00:00.000000000Z",1.93,44.0,12.699996948242188,12.0,0.5042319,0.0,4.2,0.0,0.0,1020.7,0.0,90.70534,0.0,1019.1885,5.6,239.74365,7.92,7.5019197,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-28T03:00:00.000000000Z",1.56,44.0,12.699996948242188,12.0,0.5372977,0.0,3.55,0.0,0.0,1020.6,0.0,90.97511,0.0,1019.0876,4.9,235.17543,4.32,5.0432134,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-28T04:00:00.000000000Z",1.23,44.0,12.699996948242188,12.0,-0.48563695,34.0,2.75,0.0,0.0,1020.2,0.0,89.96831,0.0,1018.6838,4.25,223.83095,5.7599998,6.2379804,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-28T05:00:00.000000000Z",1.63,44.0,12.699996948242188,12.0,-0.4237883,0.0,2.75,0.0,0.0,1019.3,0.0,89.653824,0.0,1017.78577,4.3,215.90982,8.28,6.444905,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-28T06:00:00.000000000Z",2.05,44.0,12.699996948242188,12.0,-0.7813144,0.0,3.05,0.0,0.0,1019.1,0.0,89.99141,0.0,1017.5832,4.55,212.19571,8.64,5.7431,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-28T07:00:00.000000000Z",2.81,44.0,12.699996948242188,12.0,0.40667248,0.0,2.85,0.0,0.0,1019.7,0.0,89.34872,0.0,1018.18774,4.45,308.65982,6.8399997,3.4576871,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-28T08:00:00.000000000Z",4.81,44.0,12.699996948242188,12.0,1.8006473,0.0,3.0,38.0,0.0,1019.7,0.0,84.81348,0.0,1018.1948,5.35,250.82089,8.28,4.3832865,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-28T09:00:00.000000000Z",7.26,44.0,12.699996948242188,12.0,5.06347,0.0,4.5,136.0,0.0,1020.2,0.0,76.71926,0.0,1018.7097,8.35,304.9921,11.879999,4.39436,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-28T10:00:00.000000000Z",8.79,44.0,12.699996948242188,12.0,6.5290136,0.0,4.25,231.0,0.0,1020.1,0.0,65.901794,0.0,1018.61865,10.35,341.56494,14.759999,5.6920996,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-28T11:00:00.000000000Z",9.01,44.0,12.699996948242188,12.0,7.709482,0.0,4.55,287.0,0.0,1020.2,0.0,67.9769,0.0,1018.72363,10.2,349.11453,15.119999,4.7657523,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-28T12:00:00.000000000Z",9.26,44.0,12.699996948242188,12.0,8.041562,0.0,5.35,288.0,0.0,1020.4,0.0,72.35411,0.0,1018.92664,10.1,14.743609,14.4,7.072878,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-28T13:00:00.000000000Z",9.03,44.0,12.699996948242188,12.0,8.108828,2.0,5.6,248.0,0.0,1020.3,0.0,73.61965,0.0,1018.82544,10.1,26.564985,10.440001,4.4274144,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-28T14:00:00.000000000Z",8.93,44.0,12.699996948242188,12.0,8.8598995,0.0,5.65,169.0,0.0,1020.2,0.0,74.12248,0.0,1018.7272,10.05,51.34017,9.72,1.1525624,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-28T15:00:00.000000000Z",7.65,44.0,12.699996948242188,12.0,8.273689,1.0,5.85,70.0,0.0,1020.8,0.0,77.45574,0.0,1019.32446,9.6,24.623547,7.5599995,4.7521367,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-28T16:00:00.000000000Z",5.64,44.0,12.699996948242188,12.0,5.0466576,0.0,6.35,5.0,0.0,1021.3,0.0,87.82103,0.0,1019.8099,8.25,22.067963,7.5599995,7.186487,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-28T17:00:00.000000000Z",4.2,44.0,12.699996948242188,12.0,4.014162,1.0,4.85,0.0,0.0,1021.7,0.0,89.81865,0.0,1020.2042,6.4,17.592522,4.32,7.7420926,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-28T18:00:00.000000000Z",3.12,44.0,12.699996948242188,12.0,3.5134544,1.0,4.45,0.0,0.0,1022.2,0.0,90.72315,0.0,1020.69586,5.85,270.0,7.2,1.4399999,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-28T19:00:00.000000000Z",2.91,44.0,12.699996948242188,12.0,2.223301,1.0,4.8,0.0,0.0,1022.5,0.0,89.50607,0.0,1020.9915,6.4,257.90524,7.5599995,5.1544156,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-28T20:00:00.000000000Z",2.52,44.0,12.699996948242188,12.0,1.4227767,1.0,4.85,0.0,0.0,1022.9,0.0,90.439384,0.0,1021.3875,6.3,279.46225,8.28,5.4744864,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-28T21:00:00.000000000Z",2.19,44.0,12.699996948242188,12.0,0.87438536,1.0,4.75,0.0,0.0,1023.5,0.0,88.88802,0.0,1021.98395,6.45,285.94547,7.92,5.2416787,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-28T22:00:00.000000000Z",1.94,44.0,12.699996948242188,12.0,0.6221695,79.0,4.65,0.0,0.0,1023.6,0.0,88.2698,0.0,1022.0822,6.45,242.52565,7.5599995,5.072041,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-28T23:00:00.000000000Z",1.7,44.0,12.699996948242188,12.0,0.20575333,64.0,4.45,0.0,0.0,1023.6,0.0,89.78755,0.0,1022.081,6.0,249.44386,7.92,6.151683,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-29T00:00:00.000000000Z",1.4,44.0,12.699996948242188,12.0,-0.5517168,58.0,4.1,0.0,0.0,1023.2,0.0,90.384315,0.0,1021.6781,5.55,256.75946,8.64,6.28713,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-29T01:00:00.000000000Z",1.26,44.0,12.699996948242188,12.0,-1.0861857,44.0,3.85,0.0,0.0,1022.9,0.0,90.6803,0.0,1021.375,5.25,256.42953,10.08,5.3699164,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-29T02:00:00.000000000Z",1.08,44.0,12.699996948242188,12.0,-1.1247978,45.0,3.9,0.0,0.0,1023.3,0.0,90.056465,0.0,1021.77435,5.4,259.8754,10.799999,5.1197267,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-29T03:00:00.000000000Z",0.81,44.0,12.699996948242188,12.0,-1.6083155,57.0,4.1,0.0,0.0,1023.2,0.0,89.760216,0.0,1021.673,5.65,262.30405,11.879999,6.7205353,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-29T04:00:00.000000000Z",0.65,44.0,12.699996948242188,12.0,-1.8913398,46.0,4.2,0.0,0.0,1022.8,0.0,90.07927,0.0,1021.27356,5.7,254.21918,11.5199995,8.604301,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-29T05:00:00.000000000Z",0.79,44.0,12.699996948242188,12.0,-2.282562,29.0,4.2,0.0,0.0,1022.5,0.0,90.70534,0.0,1020.97266,5.6,254.3577,11.159999,9.346143,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-29T06:00:00.000000000Z",0.65,44.0,12.699996948242188,12.0,-2.4392443,21.0,4.25,0.0,0.0,1022.4,0.0,91.97519,0.0,1020.8719,5.45,252.97939,11.159999,9.224011,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-29T07:00:00.000000000Z",0.77,44.0,12.699996948242188,12.0,-2.5227752,14.0,3.4,0.0,0.0,1022.2,0.0,89.39345,0.0,1020.67194,5.0,253.73972,12.959999,9.0,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-29T08:00:00.000000000Z",2.04,44.0,12.699996948242188,12.0,-1.372448,13.0,3.65,32.0,0.0,1022.0,0.0,88.79479,0.0,1020.47656,5.35,258.17853,14.04,7.9077177,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-29T09:00:00.000000000Z",4.15,44.0,12.699996948242188,12.0,0.9670844,8.0,4.5,95.0,0.0,1022.0,0.0,84.11222,0.0,1020.48615,7.0,272.04535,11.879999,5.0432134,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-29T10:00:00.000000000Z",5.84,44.0,12.699996948242188,12.0,2.5511932,6.0,4.5,168.0,0.0,1021.5,0.0,75.43145,0.0,1019.9959,8.6,268.09088,11.159999,5.4029994,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-29T11:00:00.000000000Z",6.64,44.0,12.699996948242188,12.0,4.370184,4.0,4.4,206.0,0.0,1020.4,0.0,71.45083,0.0,1018.9046,9.3,282.5288,12.599999,3.319036,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-29T12:00:00.000000000Z",7.37,44.0,12.699996948242188,12.0,5.7264977,3.0,5.3,261.0,0.0,1019.2,0.0,74.809616,0.0,1017.71277,9.55,306.02747,12.599999,2.4482648,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-29T13:00:00.000000000Z",7.77,44.0,12.699996948242188,12.0,6.6208096,1.0,6.1,250.0,0.0,1018.2,0.0,78.80504,0.0,1016.7187,9.6,4.398633,11.159999,2.3469126,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-29T14:00:00.000000000Z",7.68,44.0,12.699996948242188,12.0,6.562871,3.0,6.05,172.0,0.0,1017.6,0.0,79.06258,0.0,1016.1211,9.5,35.217674,7.92,3.745557,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-29T15:00:00.000000000Z",6.36,44.0,12.699996948242188,12.0,5.8505716,0.0,6.5,74.0,0.0,1017.4,0.0,84.914635,0.0,1015.91815,8.9,57.528828,6.4799995,4.6938257,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-29T16:00:00.000000000Z",4.61,44.0,12.699996948242188,12.0,2.840828,1.0,6.7,6.0,0.0,1016.9,0.0,90.57326,0.0,1015.40424,8.15,83.48029,9.36,6.341009,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-29T17:00:00.000000000Z",3.46,44.0,12.699996948242188,12.0,2.363844,0.0,5.95,0.0,0.0,1016.7,0.0,95.61941,0.0,1015.2018,6.6,110.72565,9.72,7.120815,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-29T18:00:00.000000000Z",2.58,44.0,12.699996948242188,12.0,1.7377167,1.0,4.8,0.0,0.0,1016.5,0.0,97.25343,0.0,1014.99817,5.2,145.40765,10.08,6.341009,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-29T19:00:00.000000000Z",1.99,44.0,12.699996948242188,12.0,0.76460695,0.0,3.85,0.0,0.0,1016.3,0.0,97.91633,0.0,1014.79376,4.15,174.64427,8.64,5.7852573,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-29T20:00:00.000000000Z",1.47,44.0,12.699996948242188,12.0,-0.10254049,0.0,3.15,0.0,0.0,1016.1,0.0,96.8753,0.0,1014.5905,3.6,189.72751,9.0,6.391901,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-29T21:00:00.000000000Z",1.31,44.0,12.699996948242188,12.0,-0.3756001,0.0,2.9,0.0,0.0,1015.7,0.0,93.18979,0.0,1014.1902,3.9,203.80595,10.08,6.689125,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-29T22:00:00.000000000Z",1.23,44.0,12.699996948242188,12.0,-0.5295868,0.0,2.8,0.0,0.0,1015.1,0.0,89.97217,0.0,1013.5907,4.3,219.98683,11.159999,7.282774,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-29T23:00:00.000000000Z",1.18,44.0,12.699996948242188,12.0,-0.8633175,0.0,2.65,0.0,0.0,1015.0,0.0,87.47693,0.0,1013.48895,4.55,233.13002,11.5199995,6.299999,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-30T00:00:00.000000000Z",1.08,44.0,12.699996948242188,12.0,-1.0316696,1.0,2.6,0.0,0.0,1014.6,0.0,85.95827,0.0,1013.0889,4.75,238.17259,11.879999,6.1437774,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-30T01:00:00.000000000Z",1.09,44.0,12.699996948242188,12.0,-1.2142141,0.0,3.0,0.0,0.0,1014.0,0.0,85.70191,0.0,1012.48944,5.2,230.38934,11.879999,6.7757506,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-30T02:00:00.000000000Z",0.84,44.0,12.699996948242188,12.0,-1.2556973,5.0,3.1,0.0,0.0,1013.8,0.0,85.11957,0.0,1012.2895,5.4,231.58191,9.0,6.6624317,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-30T03:00:00.000000000Z",0.59,44.0,12.699996948242188,12.0,-1.0720301,2.0,3.45,0.0,0.0,1013.5,0.0,86.34616,0.0,1011.99,5.55,271.90912,7.92,5.4029994,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-30T04:00:00.000000000Z",0.27,44.0,12.699996948242188,12.0,-1.6194787,6.0,3.85,0.0,0.0,1013.2,0.0,89.12024,0.0,1011.68756,5.5,304.28693,7.92,4.7928696,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-30T05:00:00.000000000Z",0.27,44.0,12.699996948242188,12.0,-2.0924072,4.0,4.15,0.0,0.0,1013.0,0.0,90.70176,0.0,1011.48566,5.55,262.1468,8.28,5.2694216,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-30T06:00:00.000000000Z",0.09,44.0,12.699996948242188,12.0,-2.3431354,8.0,4.4,0.0,0.0,1012.8,0.0,92.303795,0.0,1011.2846,5.55,259.8754,5.7599998,5.1197267,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-30T07:00:00.000000000Z",-0.26,44.0,12.699996948242188,12.0,-2.1458817,9.0,4.1,0.0,0.0,1013.3,0.0,92.60712,0.0,1011.7839,5.2,315.0001,5.7599998,3.8183763,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-30T08:00:00.000000000Z",0.49,44.0,12.699996948242188,12.0,-1.8458047,23.0,4.55,19.0,0.0,1013.9,0.0,92.6329,0.0,1012.3846,5.65,351.87,7.92,3.8183763,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-30T09:00:00.000000000Z",1.74,44.0,12.699996948242188,12.0,-1.1516361,41.0,5.25,75.0,0.0,1014.8,0.0,89.54191,0.0,1013.288,6.85,351.2539,12.24,4.73506,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-30T10:00:00.000000000Z",2.55,44.0,12.699996948242188,12.0,-0.8404932,37.0,5.3,98.0,0.0,1014.6,0.0,84.4926,0.0,1013.09106,7.75,336.3706,12.959999,6.28713,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-30T11:00:00.000000000Z",2.37,44.0,12.699996948242188,12.0,-1.127501,56.0,5.25,116.0,0.0,1015.2,0.0,83.34433,0.0,1013.6909,7.9,355.60138,16.56,9.3876505,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-30T12:00:00.000000000Z",2.21,44.0,12.699996948242188,12.0,-0.4673257,75.0,4.95,123.0,0.0,1014.5,0.0,80.52081,0.0,1012.99194,8.1,341.56494,18.72,5.12289,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-30T13:00:00.000000000Z",2.66,44.0,12.699996948242188,12.0,0.1368308,63.0,4.85,107.0,0.0,1014.5,0.0,79.15171,0.0,1012.9967,8.25,329.03632,18.72,7.3469996,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-30T14:00:00.000000000Z",3.46,44.0,12.699996948242188,12.0,0.5772743,93.0,4.9,89.0,0.0,1014.7,0.0,78.62439,0.0,1013.20026,8.4,328.46524,15.119999,9.292255,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-30T15:00:00.000000000Z",3.46,44.0,12.699996948242188,12.0,0.7748785,94.0,4.7,25.0,0.1,1015.1,0.1,77.798546,0.0,1013.59924,8.35,320.52756,11.879999,7.928177,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-30T16:00:00.000000000Z",3.32,44.0,12.699996948242188,12.0,1.250237,90.0,4.2,1.0,0.3,1015.5,0.3,76.151344,0.0,1013.9991,8.15,317.72638,17.64,5.3517847,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-30T17:00:00.000000000Z",3.25,44.0,12.699996948242188,12.0,1.2032938,97.0,2.75,0.0,0.1,1015.8,0.1,68.98631,0.0,1014.2982,8.1,347.19574,23.4,4.060985,51.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-30T18:00:00.000000000Z",3.23,44.0,12.699996948242188,12.0,1.0496769,100.0,0.75,0.0,0.0,1016.5,0.0,59.999165,0.0,1014.99817,8.05,48.366554,26.64,4.3349743,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-30T19:00:00.000000000Z",3.4,44.0,12.699996948242188,12.0,0.23075771,99.0,3.9,0.0,0.0,1017.0,0.0,71.5959,0.0,1015.49744,8.75,63.435013,15.4800005,9.257321,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-30T20:00:00.000000000Z",3.36,44.0,12.699996948242188,12.0,-0.3162701,98.0,2.95,0.0,0.0,1017.8,0.0,67.639145,0.0,1016.29663,8.6,71.33299,21.599998,14.059602,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-30T21:00:00.000000000Z",3.47,44.0,12.699996948242188,12.0,-0.13436556,97.0,2.5,0.0,0.0,1018.2,0.0,67.08647,0.0,1016.697,8.25,81.14212,25.919998,14.027302,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-30T22:00:00.000000000Z",3.84,44.0,12.699996948242188,12.0,0.111632824,72.0,2.15,0.0,0.0,1018.2,0.0,68.39413,0.0,1016.6986,7.6,87.30577,27.0,15.316933,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-30T23:00:00.000000000Z",4.03,44.0,12.699996948242188,12.0,0.063934326,57.0,1.35,0.0,0.0,1018.8,0.0,66.60887,0.0,1017.2979,7.15,91.347855,27.0,15.3042345,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-31T00:00:00.000000000Z",4.19,44.0,12.699996948242188,12.0,-0.039631844,71.0,-0.55,0.0,0.0,1019.1,0.0,58.660892,0.0,1017.5965,7.0,97.21417,24.48,14.33347,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-31T01:00:00.000000000Z",4.41,44.0,12.699996948242188,12.0,0.23914146,30.0,-1.65,0.0,0.0,1019.2,0.0,54.683308,0.0,1017.6968,6.85,107.162,21.24,12.810386,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-31T02:00:00.000000000Z",4.19,44.0,12.699996948242188,12.0,0.38080597,21.0,-2.5,0.0,0.0,1019.6,0.0,52.79065,0.0,1018.0949,6.45,118.68605,19.44,10.874742,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-31T03:00:00.000000000Z",3.99,44.0,12.699996948242188,12.0,0.07989645,18.0,-2.85,0.0,0.0,1019.6,0.0,52.87632,0.0,1018.0926,6.05,129.42778,18.72,10.486448,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-31T04:00:00.000000000Z",3.66,44.0,12.699996948242188,12.0,-0.04737425,15.0,-3.4,0.0,0.0,1019.7,0.0,51.99887,0.0,1018.1913,5.7,139.63554,18.0,9.449572,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-31T05:00:00.000000000Z",3.11,44.0,12.699996948242188,12.0,-0.5011387,14.0,-3.75,0.0,0.0,1019.6,0.0,51.54229,0.0,1018.08887,5.45,145.37578,17.28,9.187056,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-31T06:00:00.000000000Z",2.62,44.0,12.699996948242188,12.0,-0.90192366,14.0,-4.0,0.0,0.0,1019.8,0.0,51.293617,0.0,1018.286,5.25,150.2552,16.56,8.707237,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-31T07:00:00.000000000Z",2.32,44.0,12.699996948242188,12.0,-1.1997094,26.0,-1.65,0.0,0.0,1020.3,0.0,61.496063,0.0,1018.78394,5.15,161.93944,12.599999,8.709098,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-31T08:00:00.000000000Z",3.07,44.0,12.699996948242188,12.0,-1.0153089,25.0,-1.6,29.0,0.0,1020.6,0.0,61.294914,0.0,1019.0845,5.25,167.73524,13.679999,8.473393,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-31T09:00:00.000000000Z",4.6,44.0,12.699996948242188,12.0,0.36459208,27.0,-1.75,85.0,0.0,1021.2,0.0,58.15299,0.0,1019.6912,5.85,158.62932,16.199999,8.891344,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-31T10:00:00.000000000Z",5.92,44.0,12.699996948242188,12.0,1.7223287,64.0,-2.25,170.0,0.0,1020.9,0.0,53.961185,0.0,1019.3991,6.4,149.53453,23.039999,7.10031,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-31T11:00:00.000000000Z",6.47,44.0,12.699996948242188,12.0,2.7377663,81.0,-2.8,243.0,0.0,1020.3,0.0,50.57592,0.0,1018.807,6.75,133.31535,27.72,8.65873,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-31T12:00:00.000000000Z",7.14,44.0,12.699996948242188,12.0,3.6148758,77.0,-3.05,247.0,0.0,1019.7,0.0,48.801224,0.0,1018.21204,7.0,122.969406,26.64,7.9383874,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-31T13:00:00.000000000Z",7.11,44.0,12.699996948242188,12.0,4.017294,84.0,-3.15,234.0,0.0,1019.8,0.0,48.273838,0.0,1018.3138,7.05,88.531235,23.759998,7.0223074,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-31T14:00:00.000000000Z",6.88,44.0,12.699996948242188,12.0,3.7964811,84.0,-3.3,169.0,0.0,1020.0,0.0,48.230747,0.0,1018.5131,6.9,79.46087,20.16,7.8728137,3.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-31T15:00:00.000000000Z",5.84,44.0,12.699996948242188,12.0,3.6748633,63.0,-3.65,72.0,0.0,1019.9,0.0,48.295845,0.0,1018.41016,6.5,74.054535,12.959999,5.2416787,2.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-31T16:00:00.000000000Z",4.76,44.0,12.699996948242188,12.0,2.1072378,38.0,-3.65,6.0,0.0,1020.2,0.0,50.510235,0.0,1018.70197,5.85,77.90526,12.599999,7.731622,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-31T17:00:00.000000000Z",3.73,44.0,12.699996948242188,12.0,0.78665733,45.0,-3.45,0.0,0.0,1020.6,0.0,52.89383,0.0,1019.0931,5.4,100.619606,11.879999,5.8603754,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-31T18:00:00.000000000Z",3.05,44.0,12.699996948242188,12.0,-0.34524632,34.0,-3.3,0.0,0.0,1020.7,0.0,54.99697,0.0,1019.18787,5.0,187.49576,10.799999,6.898956,1.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-31T19:00:00.000000000Z",2.53,44.0,12.699996948242188,12.0,-0.7740736,7.0,-2.6,0.0,0.0,1020.6,0.0,56.737446,0.0,1019.0845,5.3,211.82741,10.440001,6.1437774,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-31T20:00:00.000000000Z",1.96,44.0,12.699996948242188,12.0,-1.0905676,0.0,-2.85,0.0,0.0,1020.9,0.0,56.86917,0.0,1019.38214,5.0,216.52895,10.440001,6.048107,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-31T21:00:00.000000000Z",1.25,44.0,12.699996948242188,12.0,-1.3748121,0.0,-2.45,0.0,0.0,1021.0,0.0,60.02776,0.0,1019.47906,4.65,215.3113,9.0,5.293959,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-31T22:00:00.000000000Z",0.52,44.0,12.699996948242188,12.0,-2.1920748,0.0,-1.65,0.0,0.0,1021.1,0.0,65.71259,0.0,1019.5751,4.2,230.59937,8.28,6.522361,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2025-12-31T23:00:00.000000000Z",-0.09,44.0,12.699996948242188,12.0,-2.7655907,0.0,-0.8,0.0,0.0,1021.0,0.0,73.20235,0.0,1019.4727,3.55,235.49141,7.5599995,6.989936,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2026-01-01T00:00:00.000000000Z",-0.5,44.0,12.699996948242188,12.0,-3.222806,0.0,-0.75,0.0,0.0,1021.0,0.0,77.19458,0.0,1019.47076,2.85,228.01286,7.5599995,7.2649574,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2026-01-01T01:00:00.000000000Z",-0.81,44.0,12.699996948242188,12.0,-3.5425594,0.0,-0.9,0.0,0.0,1020.8,0.0,79.11268,0.0,1019.2695,2.35,228.01286,7.92,7.2649574,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2026-01-01T02:00:00.000000000Z",-1.15,44.0,12.699996948242188,12.0,-3.8616617,1.0,-0.9,0.0,0.0,1020.9,0.0,80.247215,0.0,1019.36707,2.15,251.56496,8.28,6.830519,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2026-01-01T03:00:00.000000000Z",-1.42,44.0,12.699996948242188,12.0,-4.447704,5.0,-0.6,0.0,0.0,1020.2,0.0,82.31604,0.0,1018.6656,2.1,256.67545,8.28,7.029225,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2026-01-01T04:00:00.000000000Z",-1.45,44.0,12.699996948242188,12.0,-4.670931,7.0,-0.7,0.0,0.0,1019.8,0.0,81.42739,0.0,1018.26434,2.15,228.50363,8.64,6.248359,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2026-01-01T05:00:00.000000000Z",-1.46,44.0,12.699996948242188,12.0,-4.626529,2.0,-0.4,0.0,0.0,1019.3,0.0,82.63588,0.0,1017.7651,2.25,222.5104,9.0,5.8603754,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2026-01-01T06:00:00.000000000Z",-1.59,44.0,12.699996948242188,12.0,-4.8310018,1.0,-0.1,0.0,0.0,1019.1,0.0,83.85825,0.0,1017.56464,2.35,224.9999,10.08,6.1094027,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2026-01-01T07:00:00.000000000Z",-1.29,44.0,12.699996948242188,12.0,-5.289642,0.0,0.0,0.0,0.0,1019.3,0.0,82.981415,0.0,1017.76215,2.6,222.70937,9.72,6.3690495,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2026-01-01T08:00:00.000000000Z",0.57,44.0,12.699996948242188,12.0,-3.7439208,1.0,-0.1,37.0,0.0,1019.2,0.0,78.9544,0.0,1017.67096,3.2,212.00534,10.799999,6.792466,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2026-01-01T09:00:00.000000000Z",3.33,44.0,12.699996948242188,12.0,-1.2089338,1.0,0.25,127.0,0.0,1019.1,0.0,72.38014,0.0,1017.5828,4.8,196.18927,11.879999,5.8104043,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2026-01-01T10:00:00.000000000Z",5.28,44.0,12.699996948242188,12.0,1.8496189,1.0,0.05,229.0,0.0,1019.2,0.0,63.633553,0.0,1017.6973,6.45,169.99208,12.599999,3.1072817,0.0,5740,"rimini",44.0609,12.5656,7.0,null]
["2026-01-01T11:00:00.000000000Z",5.82,44.0,12.699996948242188,12.0,2.8477936,11.0,-0.9,216.0,0.0,1018.6,0.0,54.69761,0.0,1017.10425,7.65,171.86998,12.599999,3.8183763,0.0,5740,"rimini",44.0609,12.5656,7.0,null]