{"columns":[{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"temperature_ai","type":"float"},{"name":"lat","type":"double"},{"name":"lon","type":"double"},{"name":"alt","type":"double"},{"name":"apparent_temperature","type":"float"},{"name":"cloud_cover","type":"float"},{"name":"dew_point_2m","type":"float"},{"name":"direct_radiation","type":"float"},{"name":"precipitation","type":"float"},{"name":"pressure_msl","type":"float"},{"name":"rain","type":"float"},{"name":"relative_humidity_2m","type":"float"},{"name":"snowfall","type":"float"},{"name":"surface_pressure","type":"float"},{"name":"temperature_2m","type":"float"},{"name":"wind_direction_10m","type":"float"},{"name":"wind_gusts_10m","type":"float"},{"name":"wind_speed_10m","type":"float"},{"name":"weather_code","type":"float"},{"name":"lid","type":"int64"},{"name":"nomefile","type":"string"},{"name":"lid__geolat","type":"double"},{"name":"lid__geolon","type":"double"},{"name":"lid__geoalt","type":"double"},{"name":"temperature","type":"double"}],"n_rows":666156,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"temperature_ai","type":"float","nullable":true,"metadata":null,"children":null},{"name":"lat","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lon","type":"double","nullable":true,"metadata":null,"children":null},{"name":"alt","type":"double","nullable":true,"metadata":null,"children":null},{"name":"apparent_temperature","type":"float","nullable":true,"metadata":null,"children":null},{"name":"cloud_cover","type":"float","nullable":true,"metadata":null,"children":null},{"name":"dew_point_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"direct_radiation","type":"float","nullable":true,"metadata":null,"children":null},{"name":"precipitation","type":"float","nullable":true,"metadata":null,"children":null},{"name":"pressure_msl","type":"float","nullable":true,"metadata":null,"children":null},{"name":"rain","type":"float","nullable":true,"metadata":null,"children":null},{"name":"relative_humidity_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"snowfall","type":"float","nullable":true,"metadata":null,"children":null},{"name":"surface_pressure","type":"float","nullable":true,"metadata":null,"children":null},{"name":"temperature_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"wind_direction_10m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"wind_gusts_10m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"wind_speed_10m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"weather_code","type":"float","nullable":true,"metadata":null,"children":null},{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"nomefile","type":"string","nullable":true,"metadata":null,"children":null},{"name":"lid__geolat","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lid__geolon","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lid__geoalt","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temperature","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional float field_id=-1 temperature_ai;\n  optional double field_id=-1 lat;\n  optional double field_id=-1 lon;\n  optional double field_id=-1 alt;\n  optional float field_id=-1 apparent_temperature;\n  optional float field_id=-1 cloud_cover;\n  optional float field_id=-1 dew_point_2m;\n  optional float field_id=-1 direct_radiation;\n  optional float field_id=-1 precipitation;\n  optional float field_id=-1 pressure_msl;\n  optional float field_id=-1 rain;\n  optional float field_id=-1 relative_humidity_2m;\n  optional float field_id=-1 snowfall;\n  optional float field_id=-1 surface_pressure;\n  optional float field_id=-1 temperature_2m;\n  optional float field_id=-1 wind_direction_10m;\n  optional float field_id=-1 wind_gusts_10m;\n  optional float field_id=-1 wind_speed_10m;\n  optional float field_id=-1 weather_code;\n  optional int64 field_id=-1 lid;\n  optional binary field_id=-1 nomefile (String);\n  optional double field_id=-1 lid__geolat;\n  optional double field_id=-1 lid__geolon;\n  optional double field_id=-1 lid__geoalt;\n  optional double field_id=-1 temperature;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":6592,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"temperature_ai\", \"field_name\": \"temperature_ai\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"lat\", \"field_name\": \"lat\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"lon\", \"field_name\": \"lon\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"alt\", \"field_name\": \"alt\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"apparent_temperature\", \"field_name\": \"apparent_temperature\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"cloud_cover\", \"field_name\": \"cloud_cover\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"dew_point_2m\", \"field_name\": \"dew_point_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"direct_radiation\", \"field_name\": \"direct_radiation\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"precipitation\", \"field_name\": \"precipitation\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"pressure_msl\", \"field_name\": \"pressure_msl\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"rain\", \"field_name\": \"rain\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"relative_humidity_2m\", \"field_name\": \"relative_humidity_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"snowfall\", \"field_name\": \"snowfall\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"surface_pressure\", \"field_name\": \"surface_pressure\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"temperature_2m\", \"field_name\": \"temperature_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"wind_direction_10m\", \"field_name\": \"wind_direction_10m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"wind_gusts_10m\", \"field_name\": \"wind_gusts_10m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"wind_speed_10m\", \"field_name\": \"wind_speed_10m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"weather_code\", \"field_name\": \"weather_code\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"nomefile\", \"field_name\": \"nomefile\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"lid__geolat\", \"field_name\": \"lid__geolat\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"lid__geolon\", \"field_name\": \"lid__geolon\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"lid__geoalt\", \"field_name\": \"lid__geoalt\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temperature\", \"field_name\": \"temperature\", \"pandas_type\": \"float64\", \"numpy_type\": \"Float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"2.3.2\"}"]]}
["1950-01-04T00:00:00.000000000Z",-1.24,44.90000915527344,11.600006103515625,9.0,-5.124364,100.0,-2.5805,0.0,0.0,1005.7,0.0,90.5331,0.0,1004.56006,-1.2305,71.564964,6.4799995,3.4152596,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-04T01:00:00.000000000Z",-1.56,44.90000915527344,11.600006103515625,9.0,-4.406721,97.0,-2.6305,0.0,0.0,1005.4,0.0,90.86178,0.0,1004.26294,-1.3305,54.46224,6.12,3.096837,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-04T02:00:00.000000000Z",-1.71,44.90000915527344,11.600006103515625,9.0,-4.876091,87.0,-2.7305,0.0,0.0,1005.3,0.0,91.86075,0.0,1004.16113,-1.5805,23.198618,6.12,2.7416782,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-04T03:00:00.000000000Z",-1.76,44.90000915527344,11.600006103515625,9.0,-4.7867785,85.0,-3.8805,0.0,0.0,1005.5,0.0,94.907166,0.0,1004.36127,-3.1805,7.12493,5.7599998,2.9024127,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-04T04:00:00.000000000Z",-1.96,44.90000915527344,11.600006103515625,9.0,-4.9711375,49.0,-4.0805,0.0,0.0,1005.2,0.0,92.8018,0.0,1004.0609,-3.0805,15.945477,6.8399997,2.6208394,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-04T05:00:00.000000000Z",-2.38,44.90000915527344,11.600006103515625,9.0,-5.731446,40.0,-4.2805004,0.0,0.0,1005.4,0.0,91.75945,0.0,1004.25757,-3.1305,30.963696,7.2,2.0991426,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-04T06:00:00.000000000Z",-2.48,44.90000915527344,11.600006103515625,9.0,-6.0814915,8.0,-4.6805,0.0,0.0,1005.4,0.0,91.39123,0.0,1004.2562,-3.4805,344.05453,7.2,2.6208394,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-04T07:00:00.000000000Z",-2.38,44.90000915527344,11.600006103515625,9.0,-6.4668746,27.0,-4.5805,0.0,0.0,1005.5,0.0,92.08259,0.0,1004.3555,-3.4805,315.0001,6.8399997,4.072935,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-04T08:00:00.000000000Z",-1.01,44.90000915527344,11.600006103515625,9.0,-5.0451775,52.0,-3.7305,25.0,0.0,1006.0,0.0,90.7818,0.0,1004.8609,-2.4305,311.98712,10.799999,4.8433046,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-04T09:00:00.000000000Z",1.21,44.90000915527344,11.600006103515625,9.0,-2.117446,60.0,-2.1805,108.0,0.0,1006.0,0.0,80.63912,0.0,1004.8723,0.7695,288.43503,12.959999,4.5536795,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-04T10:00:00.000000000Z",3.15,44.90000915527344,11.600006103515625,9.0,1.3615131,63.0,-1.0805,174.0,0.0,1006.1,0.0,73.14986,0.0,1004.98566,3.2695,280.6196,14.04,5.8603754,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-04T11:00:00.000000000Z",4.55,44.90000915527344,11.600006103515625,9.0,2.809949,2.0,-0.5805,240.0,0.0,1004.8,0.0,67.57873,0.0,1003.6935,4.9195,258.6901,17.64,7.342588,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-04T12:00:00.000000000Z",5.39,44.90000915527344,11.600006103515625,9.0,3.1017618,9.0,-0.0805,268.0,0.0,1003.9,0.0,65.38295,0.0,1002.7976,5.9195,258.31067,21.24,10.661107,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-04T13:00:00.000000000Z",5.74,44.90000915527344,11.600006103515625,9.0,3.3749895,12.0,0.5695,244.0,0.0,1004.2,0.0,65.98166,0.0,1003.0992,6.4694996,264.80566,21.599998,11.928989,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-04T14:00:00.000000000Z",5.28,44.90000915527344,11.600006103515625,9.0,3.3912997,0.0,1.1695,169.0,0.0,1004.1,0.0,69.13213,0.0,1002.9983,6.4195,264.09396,18.72,10.495713,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-04T15:00:00.000000000Z",4.23,44.90000915527344,11.600006103515625,9.0,1.855948,0.0,1.3195,77.0,0.0,1004.8,0.0,76.19253,0.0,1003.6906,5.1695,263.41815,16.199999,9.422101,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-04T16:00:00.000000000Z",2.88,44.90000915527344,11.600006103515625,9.0,-0.76345706,0.0,0.5695,9.0,0.0,1004.7,0.0,84.83501,0.0,1003.58093,2.8695,265.76367,16.919998,9.746631,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-04T17:00:00.000000000Z",2.25,44.90000915527344,11.600006103515625,9.0,-1.5814986,1.0,-0.2305,0.0,0.0,1005.4,0.0,88.77418,0.0,1004.27704,1.4195,265.60138,18.0,9.3876505,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-04T18:00:00.000000000Z",1.57,44.90000915527344,11.600006103515625,9.0,-2.0780926,16.0,-0.88049996,0.0,0.0,1005.4,0.0,90.332016,0.0,1004.2749,0.5195,262.8751,16.919998,8.707238,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-04T19:00:00.000000000Z",1.22,44.90000915527344,11.600006103515625,9.0,-2.5507183,17.0,-1.3805,0.0,0.0,1006.0,0.0,92.955666,0.0,1004.8723,-0.38050002,262.8751,15.119999,8.707238,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-04T20:00:00.000000000Z",1.0,44.90000915527344,11.600006103515625,9.0,-3.0678334,12.0,-2.0305,0.0,0.0,1006.4,0.0,94.289375,0.0,1005.26996,-1.2305,263.15732,16.199999,9.0645685,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-04T21:00:00.000000000Z",0.72,44.90000915527344,11.600006103515625,9.0,-3.7236285,0.0,-2.3305,0.0,0.0,1006.8,0.0,94.97078,0.0,1005.6673,-1.6305,263.6599,17.28,9.779817,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-04T22:00:00.000000000Z",0.41,44.90000915527344,11.600006103515625,9.0,-3.4243155,5.0,-2.5305,0.0,0.0,1008.3,0.0,95.664665,0.0,1007.1668,-1.9305,267.95465,16.919998,10.086427,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-04T23:00:00.000000000Z",0.12,44.90000915527344,11.600006103515625,9.0,-3.8757389,3.0,-2.7305,0.0,0.0,1007.3,0.0,96.01135,0.0,1006.167,-2.1805,268.15244,16.56,11.165805,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-05T00:00:00.000000000Z",-0.17,44.90000915527344,11.600006103515625,9.0,-3.9092433,6.0,-2.6805,0.0,0.0,1008.1,0.0,96.72454,0.0,1006.96515,-2.2305,261.57312,16.199999,9.826088,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-05T01:00:00.000000000Z",-0.56,44.90000915527344,11.600006103515625,9.0,-4.175454,38.0,-2.7305,0.0,0.0,1007.3,0.0,97.440926,0.0,1006.1652,-2.3805,254.93146,15.4800005,9.6932955,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-05T02:00:00.000000000Z",-0.64,44.90000915527344,11.600006103515625,9.0,-4.3138824,13.0,-2.9305,0.0,0.0,1007.3,0.0,98.16154,0.0,1006.1645,-2.6805,250.20103,14.759999,9.565437,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-05T03:00:00.000000000Z",-0.85,44.90000915527344,11.600006103515625,9.0,-4.702947,7.0,-2.9805,0.0,0.0,1007.1,0.0,98.16078,0.0,1005.96277,-2.7305,250.82089,12.959999,8.766573,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-05T04:00:00.000000000Z",-1.08,44.90000915527344,11.600006103515625,9.0,-4.8846045,9.0,-3.0305,0.0,0.0,1007.2,0.0,97.79656,0.0,1006.06116,-2.7305,258.11136,11.5199995,6.9899354,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-05T05:00:00.000000000Z",-1.4,44.90000915527344,11.600006103515625,9.0,-5.6214886,16.0,-2.9805,0.0,0.0,1007.5,0.0,98.16078,0.0,1006.3583,-2.7305,254.05453,10.799999,7.8625183,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-05T06:00:00.000000000Z",-1.75,44.90000915527344,11.600006103515625,9.0,-5.263507,13.0,-3.1305,0.0,0.0,1007.8,0.0,97.432495,0.0,1006.6579,-2.7805,257.90524,9.0,5.1544156,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-05T07:00:00.000000000Z",-1.38,44.90000915527344,11.600006103515625,9.0,-4.768316,13.0,-3.1305,0.0,0.0,1009.1,0.0,96.712456,0.0,1007.95715,-2.6805,284.03625,7.5599995,2.968636,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-05T08:00:00.000000000Z",-0.22,44.90000915527344,11.600006103515625,9.0,-3.4351807,68.0,-2.5805,27.0,0.0,1009.5,0.0,95.662895,0.0,1008.36176,-1.9805,324.46225,9.36,3.096837,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-05T09:00:00.000000000Z",1.61,44.90000915527344,11.600006103515625,9.0,-1.3415542,9.0,-0.5805,109.0,0.0,1010.1,0.0,91.998215,0.0,1008.9686,0.5695,315.0001,10.799999,2.5455842,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-05T10:00:00.000000000Z",3.34,44.90000915527344,11.600006103515625,9.0,1.2699656,8.0,0.9695,202.0,0.0,1010.1,0.0,86.08863,0.0,1008.9787,3.0695,324.46225,12.24,3.096837,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-05T11:00:00.000000000Z",4.59,44.90000915527344,11.600006103515625,9.0,3.1106029,18.0,1.8195,256.0,0.0,1009.1,0.0,80.076004,0.0,1007.98645,4.9694996,277.1249,13.32,2.9024127,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-05T12:00:00.000000000Z",5.37,44.90000915527344,11.600006103515625,9.0,4.3820076,38.0,2.1695,249.0,0.0,1010.0,0.0,75.54878,0.0,1008.89026,6.1695,277.1249,13.32,2.9024127,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-05T13:00:00.000000000Z",6.03,44.90000915527344,11.600006103515625,9.0,5.4314747,30.0,2.4195,242.0,0.0,1009.2,0.0,73.29007,0.0,1008.0949,6.8694997,279.46225,11.5199995,2.1897945,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-05T14:00:00.000000000Z",6.1,44.90000915527344,11.600006103515625,9.0,5.5707016,2.0,2.5695,172.0,0.0,1009.2,0.0,73.569244,0.0,1008.09467,6.9694996,315.0001,7.5599995,1.0182338,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-05T15:00:00.000000000Z",5.26,44.90000915527344,11.600006103515625,9.0,4.7277203,0.0,3.7695,80.0,0.0,1010.0,0.0,85.193565,0.0,1008.89124,6.0695,74.054535,3.96,2.6208394,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-05T16:00:00.000000000Z",4.28,44.90000915527344,11.600006103515625,9.0,3.1518655,0.0,1.9695001,9.0,0.0,1010.1,0.0,86.800316,0.0,1008.98663,3.9695,70.346085,3.6,5.3517847,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-05T17:00:00.000000000Z",2.86,44.90000915527344,11.600006103515625,9.0,0.48175287,1.0,0.2195,0.0,0.0,1011.2,0.0,93.379234,0.0,1010.0766,1.1695,75.96373,3.6,7.42159,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-05T18:00:00.000000000Z",1.82,44.90000915527344,11.600006103515625,9.0,-1.8441448,16.0,-0.63049996,0.0,0.0,1011.1,0.0,95.730804,0.0,1009.9685,-0.0305,80.13426,5.3999996,8.4042845,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-05T19:00:00.000000000Z",0.92,44.90000915527344,11.600006103515625,9.0,-3.6096513,56.0,-1.9805,0.0,0.0,1011.8,0.0,95.33376,0.0,1010.6613,-1.3305,70.8209,11.159999,8.766573,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-05T20:00:00.000000000Z",0.34,44.90000915527344,11.600006103515625,9.0,-4.0065694,75.0,-1.7305,0.0,0.0,1012.0,0.0,95.343185,0.0,1010.85895,-1.0805,52.594578,10.440001,7.7043357,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-05T21:00:00.000000000Z",-0.38,44.90000915527344,11.600006103515625,9.0,-4.313519,12.0,-1.8805,0.0,0.0,1012.1,0.0,96.39162,0.0,1010.9578,-1.3805,46.8476,10.440001,7.8954163,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-05T22:00:00.000000000Z",-0.81,44.90000915527344,11.600006103515625,9.0,-4.9769545,24.0,-2.1305,0.0,0.0,1013.1,0.0,96.739204,0.0,1011.9535,-1.6805,30.963696,10.440001,6.297428,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-05T23:00:00.000000000Z",-0.86,44.90000915527344,11.600006103515625,9.0,-5.00051,33.0,-2.0305,0.0,0.0,1012.9,0.0,97.097984,0.0,1011.7535,-1.6305,6.70975,8.64,6.162207,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-06T00:00:00.000000000Z",-0.8,44.90000915527344,11.600006103515625,9.0,-4.096864,51.0,-1.9805,0.0,0.0,1013.1,0.0,97.456604,0.0,1011.9548,-1.6305,23.198618,6.8399997,2.7416782,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-06T01:00:00.000000000Z",-0.9,44.90000915527344,11.600006103515625,9.0,-3.530075,53.0,-1.8305,0.0,0.0,1013.1,0.0,97.459724,0.0,1011.956,-1.4805,213.6901,5.3999996,1.2979984,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-06T02:00:00.000000000Z",-1.12,44.90000915527344,11.600006103515625,9.0,-4.3523607,49.0,-1.7804999,0.0,0.0,1013.6,0.0,97.46076,0.0,1012.45386,-1.4305,210.96368,4.68,4.198285,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-06T03:00:00.000000000Z",-1.31,44.90000915527344,11.600006103515625,9.0,-4.683624,59.0,-2.1805,0.0,0.0,1013.7,0.0,97.45243,0.0,1012.55225,-1.8305,237.99466,5.04,3.396233,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-06T04:00:00.000000000Z",-1.1,44.90000915527344,11.600006103515625,9.0,-4.5580244,84.0,-2.5305,0.0,0.0,1012.5,0.0,97.0861,0.0,1011.35333,-2.1305,329.03632,6.12,2.0991426,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-06T05:00:00.000000000Z",-1.06,44.90000915527344,11.600006103515625,9.0,-4.114551,89.0,-1.7305,0.0,0.0,1013.2,0.0,97.4618,0.0,1012.0544,-1.3805,360.0,5.7599998,2.52,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-06T06:00:00.000000000Z",-1.2,44.90000915527344,11.600006103515625,9.0,-3.9231167,95.0,-1.5805,0.0,0.0,1013.6,0.0,97.464905,0.0,1012.4546,-1.2305,44.999897,4.68,2.0364676,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-06T07:00:00.000000000Z",-0.91,44.90000915527344,11.600006103515625,9.0,-3.8048053,95.0,-1.1805,0.0,0.0,1013.8,0.0,97.473175,0.0,1012.65497,-0.8305,66.801384,6.12,2.7416782,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-06T08:00:00.000000000Z",0.19,44.90000915527344,11.600006103515625,9.0,-2.4495952,78.0,-0.7305,13.0,0.0,1014.1,0.0,96.77614,0.0,1012.96063,-0.28050002,52.124958,10.08,4.1046314,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-06T09:00:00.000000000Z",1.75,44.90000915527344,11.600006103515625,9.0,-0.6433959,57.0,1.1195,49.0,0.0,1015.3,0.0,91.45147,0.0,1014.16595,2.3695,36.86999,11.159999,3.6,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-06T10:00:00.000000000Z",3.24,44.90000915527344,11.600006103515625,9.0,2.1531434,51.0,2.2195,86.0,0.0,1014.8,0.0,86.219284,0.0,1013.677,4.3195,44.999897,12.24,3.563818,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-06T11:00:00.000000000Z",4.08,44.90000915527344,11.600006103515625,9.0,2.993042,53.0,2.8195,45.0,0.0,1014.8,0.0,82.47099,0.0,1013.68054,5.5695,34.9921,12.599999,4.39436,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-06T12:00:00.000000000Z",4.42,44.90000915527344,11.600006103515625,9.0,3.2954373,73.0,3.2195,45.0,0.0,1014.7,0.0,80.83165,0.0,1013.5826,6.2695,14.931467,13.32,5.5887027,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-06T13:00:00.000000000Z",4.93,44.90000915527344,11.600006103515625,9.0,3.612093,80.0,3.4195,35.0,0.0,1014.9,0.0,81.41791,0.0,1013.7833,6.3694997,28.30066,12.959999,5.315336,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-06T14:00:00.000000000Z",5.16,44.90000915527344,11.600006103515625,9.0,3.8655071,93.0,3.5195,15.0,0.0,1014.6,0.0,81.71209,0.0,1013.48425,6.4195,61.389645,11.159999,4.510787,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-06T15:00:00.000000000Z",4.76,44.90000915527344,11.600006103515625,9.0,3.6660433,97.0,3.5695,7.0,0.0,1015.1,0.0,85.171524,0.0,1013.98236,5.8694997,44.999897,6.12,4.5820518,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-06T16:00:00.000000000Z",4.27,44.90000915527344,11.600006103515625,9.0,3.0201006,84.0,3.4195,2.0,0.0,1014.6,0.0,89.395035,0.0,1013.48035,5.0195,44.999897,7.2,5.0911684,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-06T17:00:00.000000000Z",3.93,44.90000915527344,11.600006103515625,9.0,1.6491385,78.0,3.2195,0.0,0.0,1014.9,0.0,93.53397,0.0,1013.77563,4.1695,42.709366,9.0,6.3690495,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-06T18:00:00.000000000Z",4.15,44.90000915527344,11.600006103515625,9.0,1.9757686,62.0,3.0695,0.0,0.0,1016.0,0.0,95.51874,0.0,1014.87537,3.7195,34.69522,7.5599995,5.692099,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-06T19:00:00.000000000Z",3.91,44.90000915527344,11.600006103515625,9.0,2.1905608,99.0,2.8195,0.0,0.0,1015.7,0.0,96.18577,0.0,1014.5764,3.3695,44.999897,8.64,6.1094027,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-06T20:00:00.000000000Z",3.68,44.90000915527344,11.600006103515625,9.0,2.27169,86.0,2.0695,0.0,0.0,1016.4,0.0,97.53887,0.0,1015.27563,2.4195,21.037588,8.28,5.0142193,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-06T21:00:00.000000000Z",3.28,44.90000915527344,11.600006103515625,9.0,2.2385187,58.0,2.0195,0.0,0.0,1016.9,0.0,97.53787,0.0,1015.7751,2.3695,15.945477,7.5599995,5.2416787,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-06T22:00:00.000000000Z",2.82,44.90000915527344,11.600006103515625,9.0,0.24941444,74.0,2.1695,0.0,0.0,1017.8,0.0,97.887985,0.0,1016.66766,2.4695,354.2895,8.64,7.2359104,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-06T23:00:00.000000000Z",2.5,44.90000915527344,11.600006103515625,9.0,0.30467892,74.0,1.9695001,0.0,0.0,1017.7,0.0,97.88458,0.0,1016.56683,2.2695,17.102825,7.92,4.896529,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-07T00:00:00.000000000Z",2.25,44.90000915527344,11.600006103515625,9.0,0.2172103,74.0,1.7195001,0.0,0.0,1017.6,0.0,97.8803,0.0,1016.4656,2.0195,69.44387,6.8399997,3.0758414,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-07T01:00:00.000000000Z",2.05,44.90000915527344,11.600006103515625,9.0,0.9228759,66.0,1.7195001,0.0,0.0,1018.0,0.0,97.8803,0.0,1016.8668,2.0195,315.0001,6.8399997,1.5273507,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-07T02:00:00.000000000Z",1.65,44.90000915527344,11.600006103515625,9.0,-0.2402811,68.0,1.1195,0.0,0.0,1018.7,0.0,97.869995,0.0,1017.5628,1.4195,315.0001,6.12,3.0547013,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-07T03:00:00.000000000Z",1.46,44.90000915527344,11.600006103515625,9.0,-0.40125632,66.0,1.0695,0.0,0.0,1018.6,0.0,97.86913,0.0,1017.4629,1.3695,304.9921,6.8399997,4.39436,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-07T04:00:00.000000000Z",0.97,44.90000915527344,11.600006103515625,9.0,-1.1369693,68.0,0.9195,0.0,0.0,1018.7,0.0,97.86655,0.0,1017.5606,1.2195001,293.1986,7.92,5.4833565,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-07T05:00:00.000000000Z",0.44,44.90000915527344,11.600006103515625,9.0,-1.6343219,78.0,0.3195,0.0,0.0,1018.9,0.0,98.92159,0.0,1017.7585,0.46949998,289.6539,7.92,5.3517847,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-07T06:00:00.000000000Z",0.16,44.90000915527344,11.600006103515625,9.0,-2.0977175,73.0,-0.3305,0.0,0.0,1019.6,0.0,99.275764,0.0,1018.45605,-0.2305,281.3099,9.0,5.506941,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-07T07:00:00.000000000Z",0.41,44.90000915527344,11.600006103515625,9.0,-2.3801308,66.0,1.2195001,0.0,0.0,1020.0,0.0,96.13666,0.0,1018.8547,1.7695,270.0,9.36,5.3999996,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-07T08:00:00.000000000Z",1.42,44.90000915527344,11.600006103515625,9.0,-1.4260993,79.0,1.5695,17.0,0.0,1020.3,0.0,96.147484,0.0,1019.1592,2.1195,261.87,14.04,7.6367526,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-07T09:00:00.000000000Z",3.32,44.90000915527344,11.600006103515625,9.0,0.36995792,74.0,2.3695,66.0,0.0,1020.8,0.0,88.684845,0.0,1019.6647,4.0695,273.01273,15.119999,6.849467,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-07T10:00:00.000000000Z",4.97,44.90000915527344,11.600006103515625,9.0,4.9306993,88.0,2.8695,121.0,0.0,1021.0,0.0,83.33949,0.0,1019.8804,5.4694996,273.57626,16.199999,5.771239,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-07T11:00:00.000000000Z",5.89,44.90000915527344,11.600006103515625,9.0,5.5145693,68.0,3.3195,121.0,0.0,1021.1,0.0,81.12442,0.0,1019.98315,6.3195,270.0,17.64,7.2,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-07T12:00:00.000000000Z",6.41,44.90000915527344,11.600006103515625,9.0,5.8001757,11.0,3.8195,161.0,0.0,1021.1,0.0,78.99809,0.0,1019.9851,7.2194996,282.26477,19.44,8.473393,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-07T13:00:00.000000000Z",6.9,44.90000915527344,11.600006103515625,9.0,6.1978817,6.0,4.2695,157.0,0.0,1020.8,0.0,79.06537,0.0,1019.687,7.6695,279.46225,19.8,8.759178,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-07T14:00:00.000000000Z",6.81,44.90000915527344,11.600006103515625,9.0,6.2161064,3.0,4.6194997,113.0,0.0,1020.4,0.0,79.92862,0.0,1019.2875,7.8694997,277.1249,17.64,8.707238,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-07T15:00:00.000000000Z",5.89,44.90000915527344,11.600006103515625,9.0,5.793049,1.0,4.8694997,50.0,0.0,1021.0,0.0,84.155365,0.0,1019.8833,7.3694997,262.8751,10.799999,5.8048253,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-07T16:00:00.000000000Z",4.59,44.90000915527344,11.600006103515625,9.0,3.2240381,1.0,4.6695,8.0,0.0,1021.1,0.0,91.05254,0.0,1019.9742,6.0195,251.56496,11.5199995,6.830519,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-07T17:00:00.000000000Z",3.69,44.90000915527344,11.600006103515625,9.0,1.1109824,2.0,4.1194997,0.0,0.0,1021.3,0.0,96.224976,0.0,1020.1667,4.6695,255.96373,11.159999,7.42159,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-07T18:00:00.000000000Z",3.17,44.90000915527344,11.600006103515625,9.0,0.39910603,8.0,3.5195,0.0,0.0,1021.5,0.0,98.25559,0.0,1020.3639,3.7695,258.11136,11.5199995,6.9899354,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-07T19:00:00.000000000Z",2.7,44.90000915527344,11.600006103515625,9.0,-0.16487741,52.0,3.1695,0.0,0.0,1022.1,0.0,97.90492,0.0,1020.9613,3.4695,254.05453,10.799999,7.8625183,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-07T20:00:00.000000000Z",2.38,44.90000915527344,11.600006103515625,9.0,-0.41848207,88.0,2.2695,0.0,0.0,1022.5,0.0,99.64479,0.0,1021.3595,2.3195,252.47433,11.159999,7.172949,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-07T21:00:00.000000000Z",2.12,44.90000915527344,11.600006103515625,9.0,-0.40322137,82.0,1.5695,0.0,0.0,1022.7,0.0,100.0,0.0,1021.5593,1.5695,254.47583,10.799999,6.725354,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-07T22:00:00.000000000Z",2.18,44.90000915527344,11.600006103515625,9.0,-0.42885637,100.0,0.86950004,0.0,0.0,1023.5,0.0,99.6407,0.0,1022.3584,0.9195,270.0,10.799999,6.8399997,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-07T23:00:00.000000000Z",2.16,44.90000915527344,11.600006103515625,9.0,-0.61602354,100.0,0.16950001,0.0,0.0,1023.2,0.0,100.0,0.0,1022.0578,0.16950001,260.53775,11.159999,6.5693827,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-08T00:00:00.000000000Z",1.97,44.90000915527344,11.600006103515625,9.0,-0.33601213,100.0,-0.38050002,0.0,0.0,1023.1,0.0,99.637,0.0,1021.9598,-0.3305,267.5105,11.159999,8.287822,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-08T01:00:00.000000000Z",1.55,44.90000915527344,11.600006103515625,9.0,-1.231173,100.0,-0.4305,0.0,0.0,1023.2,0.0,99.636856,0.0,1022.0566,-0.38050002,265.03033,11.159999,8.311245,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-08T02:00:00.000000000Z",1.21,44.90000915527344,11.600006103515625,9.0,-1.4997115,100.0,-0.8305,0.0,0.0,1023.9,0.0,99.27278,0.0,1022.75446,-0.7305,258.6901,12.24,7.342588,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-08T03:00:00.000000000Z",1.18,44.90000915527344,11.600006103515625,9.0,-1.5591645,100.0,-0.63049996,0.0,0.0,1023.8,0.0,99.27398,0.0,1022.65454,-0.5305,254.74483,12.959999,8.209263,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-08T04:00:00.000000000Z",0.75,44.90000915527344,11.600006103515625,9.0,-1.6349387,100.0,-0.63049996,0.0,0.0,1023.4,0.0,99.27398,0.0,1022.254,-0.5305,254.47583,11.879999,6.725354,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-08T05:00:00.000000000Z",0.48,44.90000915527344,11.600006103515625,9.0,-1.792547,100.0,-0.2305,0.0,0.0,1024.0,0.0,99.27637,0.0,1022.8521,-0.1305,250.34608,10.440001,5.3517847,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-08T06:00:00.000000000Z",-0.04,44.90000915527344,11.600006103515625,9.0,-2.6377144,100.0,-0.5805,0.0,0.0,1024.0,0.0,99.27428,0.0,1022.84894,-0.4805,247.3801,8.64,4.6800003,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-08T07:00:00.000000000Z",-0.03,44.90000915527344,11.600006103515625,9.0,-2.3568,100.0,-0.38050002,0.0,0.0,1024.6,0.0,99.275475,0.0,1023.4491,-0.28050002,261.2539,8.28,4.73506,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-08T08:00:00.000000000Z",0.28,44.90000915527344,11.600006103515625,9.0,-1.6709757,100.0,0.61950004,17.0,0.0,1025.2,0.0,99.63998,0.0,1024.0511,0.6695,274.39862,12.24,4.6938252,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-08T09:00:00.000000000Z",1.05,44.90000915527344,11.600006103515625,9.0,-1.2524867,100.0,1.6195,76.0,0.0,1025.3,0.0,98.22865,0.0,1024.1527,1.8695,278.74606,13.679999,4.73506,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-08T10:00:00.000000000Z",2.21,44.90000915527344,11.600006103515625,9.0,0.13769579,100.0,2.3695,114.0,0.0,1025.9,0.0,97.19958,0.0,1024.7571,2.7695,274.08554,14.04,5.0528407,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-08T11:00:00.000000000Z",3.65,44.90000915527344,11.600006103515625,9.0,2.5472116,66.0,3.0195,193.0,0.0,1025.5,0.0,91.57696,0.0,1024.3668,4.2695,274.08554,14.759999,5.0528407,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-08T12:00:00.000000000Z",4.51,44.90000915527344,11.600006103515625,9.0,4.366516,9.0,3.3695,240.0,0.0,1025.2,0.0,86.939095,0.0,1024.0737,5.3694997,274.39862,14.4,4.6938252,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-08T13:00:00.000000000Z",5.23,44.90000915527344,11.600006103515625,9.0,5.350707,4.0,3.5195,248.0,0.0,1024.6,0.0,82.8457,0.0,1023.47833,6.2194996,257.00537,12.959999,4.802999,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-08T14:00:00.000000000Z",5.43,44.90000915527344,11.600006103515625,9.0,5.5468025,3.0,3.5695,176.0,0.0,1024.9,0.0,80.880165,0.0,1023.77905,6.6194997,243.43501,10.799999,4.829907,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-08T15:00:00.000000000Z",5.05,44.90000915527344,11.600006103515625,9.0,4.81394,5.0,3.5195,84.0,0.0,1024.7,0.0,82.27672,0.0,1023.5757,6.3195,233.13002,6.12,5.3999996,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-08T16:00:00.000000000Z",4.05,44.90000915527344,11.600006103515625,9.0,2.8356166,2.0,3.3695,11.0,0.0,1024.9,0.0,86.33791,0.0,1023.7694,5.4694996,243.43501,7.5599995,6.439876,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-08T17:00:00.000000000Z",3.07,44.90000915527344,11.600006103515625,9.0,1.4964495,4.0,2.9195,0.0,0.0,1024.6,0.0,90.931076,0.0,1023.4636,4.2695,255.96373,7.5599995,4.452954,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-08T18:00:00.000000000Z",2.24,44.90000915527344,11.600006103515625,9.0,1.1613493,6.0,2.7695,0.0,0.0,1025.2,0.0,94.83717,0.0,1024.0605,3.5195,263.6599,7.2,3.2599385,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-08T19:00:00.000000000Z",1.05,44.90000915527344,11.600006103515625,9.0,-0.9099109,22.0,2.3695,0.0,0.0,1024.9,0.0,98.58871,0.0,1023.7531,2.5695,210.96368,3.6,2.0991426,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-08T20:00:00.000000000Z",0.21,44.90000915527344,11.600006103515625,9.0,-2.6812236,70.0,2.6195,0.0,0.0,1025.4,0.0,99.29299,0.0,1024.2457,2.7195,180.0,3.96,2.16,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-08T21:00:00.000000000Z",-0.04,44.90000915527344,11.600006103515625,9.0,-3.6907277,70.0,2.1695,0.0,0.0,1025.6,0.0,99.2904,0.0,1024.4436,2.2695,194.93147,6.4799995,5.5887027,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-08T22:00:00.000000000Z",0.34,44.90000915527344,11.600006103515625,9.0,-2.6127276,70.0,1.6695,0.0,0.0,1026.1,0.0,99.28751,0.0,1024.9474,1.7695,213.6901,6.8399997,6.489992,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-08T23:00:00.000000000Z",0.3,44.90000915527344,11.600006103515625,9.0,-1.4587595,67.0,1.0695,0.0,0.0,1025.5,0.0,99.28402,0.0,1024.3501,1.1695,329.03632,5.3999996,2.0991426,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-09T00:00:00.000000000Z",-0.13,44.90000915527344,11.600006103515625,9.0,-2.4768143,79.0,0.3195,0.0,0.0,1025.8,0.0,99.27961,0.0,1024.6466,0.4195,339.44388,4.68,3.0758414,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-09T01:00:00.000000000Z",-0.12,44.90000915527344,11.600006103515625,9.0,-2.692765,99.0,-0.3305,0.0,0.0,1025.1,0.0,98.91584,0.0,1023.9473,-0.1805,340.0168,5.04,4.2136917,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-09T02:00:00.000000000Z",-0.28,44.90000915527344,11.600006103515625,9.0,-2.776889,98.0,-0.9305,0.0,0.0,1025.2,0.0,98.91049,0.0,1024.0466,-0.7805,322.12494,4.68,4.1046314,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-09T03:00:00.000000000Z",-0.42,44.90000915527344,11.600006103515625,9.0,-2.283559,99.0,-1.0805,0.0,0.0,1024.9,0.0,98.189285,0.0,1023.7482,-0.8305,234.46223,4.32,3.096837,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-09T04:00:00.000000000Z",-0.49,44.90000915527344,11.600006103515625,9.0,-3.0973089,100.0,-1.0805,0.0,0.0,1023.9,0.0,97.831535,0.0,1022.7474,-0.7805,230.71062,5.3999996,5.1165614,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-09T05:00:00.000000000Z",-0.54,44.90000915527344,11.600006103515625,9.0,-3.1417158,100.0,-1.2804999,0.0,0.0,1024.2,0.0,98.546104,0.0,1023.04736,-1.0805,248.19853,6.12,5.815978,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-09T06:00:00.000000000Z",-0.47,44.90000915527344,11.600006103515625,9.0,-2.6864548,100.0,-1.1805,0.0,0.0,1023.8,0.0,98.547295,0.0,1022.6492,-0.9805,248.96242,7.2,5.0142193,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-09T07:00:00.000000000Z",-0.25,44.90000915527344,11.600006103515625,9.0,-2.2489321,100.0,-0.63049996,0.0,0.0,1023.4,0.0,98.553825,0.0,1022.25085,-0.4305,228.01286,9.36,4.8433046,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-09T08:00:00.000000000Z",0.46,44.90000915527344,11.600006103515625,9.0,-2.0394685,100.0,0.3195,3.0,0.0,1023.3,0.0,97.85612,0.0,1022.1529,0.61950004,227.29063,13.32,6.3690495,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-09T09:00:00.000000000Z",1.81,44.90000915527344,11.600006103515625,9.0,0.2775855,100.0,1.4195,16.0,0.0,1023.2,0.0,97.1781,0.0,1022.0613,1.8195,229.39879,15.119999,6.638072,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-09T10:00:00.000000000Z",3.14,44.90000915527344,11.600006103515625,9.0,1.7068996,100.0,2.4195,12.0,0.0,1023.0,0.0,97.2007,0.0,1021.867,2.8195,246.0375,15.4800005,7.0911775,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-09T11:00:00.000000000Z",4.55,44.90000915527344,11.600006103515625,9.0,5.0021772,98.0,3.3195,53.0,0.0,1022.6,0.0,94.52749,0.0,1021.4782,4.1194997,248.19853,16.56,5.815978,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-09T12:00:00.000000000Z",5.32,44.90000915527344,11.600006103515625,9.0,5.748453,79.0,3.9695,80.0,0.0,1022.1,0.0,90.374695,0.0,1020.9817,5.4195,237.26477,15.84,5.991594,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-09T13:00:00.000000000Z",6.15,44.90000915527344,11.600006103515625,9.0,6.3891926,70.0,3.9695,88.0,0.0,1021.4,0.0,86.10159,0.0,1020.2851,6.1194997,229.76372,14.04,6.1305785,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-09T14:00:00.000000000Z",6.7,44.90000915527344,11.600006103515625,9.0,7.0835657,84.0,4.1194997,33.0,0.0,1021.4,0.0,84.64759,0.0,1020.28735,6.5195,232.43134,11.5199995,5.904439,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-09T15:00:00.000000000Z",6.75,44.90000915527344,11.600006103515625,9.0,7.3817043,98.0,4.2194996,19.0,0.0,1021.5,0.0,85.83155,0.0,1020.3863,6.4195,228.81418,4.68,3.8268526,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-09T16:00:00.000000000Z",6.46,44.90000915527344,11.600006103515625,9.0,8.0219555,99.0,4.1695,1.0,0.0,1021.3,0.0,91.01808,0.0,1020.189,5.5195,236.3099,3.6,3.8939953,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-09T17:00:00.000000000Z",5.65,44.90000915527344,11.600006103515625,9.0,6.071703,100.0,3.8695,0.0,0.0,1021.8,0.0,94.55112,0.0,1020.6811,4.6695,224.9999,3.96,3.0547013,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-09T18:00:00.000000000Z",5.17,44.90000915527344,11.600006103515625,9.0,4.1458282,100.0,3.6195,0.0,0.0,1021.4,0.0,98.257,0.0,1020.27545,3.8695,206.56499,5.04,4.829907,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-09T19:00:00.000000000Z",4.67,44.90000915527344,11.600006103515625,9.0,3.8925877,99.0,2.4695,0.0,0.0,1021.0,0.0,99.29214,0.0,1019.87494,2.5695,210.25635,8.28,5.00128,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-09T20:00:00.000000000Z",4.19,44.90000915527344,11.600006103515625,9.0,2.7209973,100.0,1.6695,0.0,0.0,1021.3,0.0,100.0,0.0,1020.171,1.6695,214.69522,9.72,5.692099,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-09T21:00:00.000000000Z",4.18,44.90000915527344,11.600006103515625,9.0,1.729538,100.0,1.1195,0.0,0.0,1021.5,0.0,99.64144,0.0,1020.3677,1.1695,222.70937,9.72,6.3690495,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-09T22:00:00.000000000Z",4.35,44.90000915527344,11.600006103515625,9.0,2.7417145,100.0,1.0195,0.0,0.0,1022.7,0.0,98.927734,0.0,1021.57025,1.1695,257.4712,10.08,6.638072,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-09T23:00:00.000000000Z",4.26,44.90000915527344,11.600006103515625,9.0,3.2344694,63.0,1.2695,0.0,0.0,1022.6,0.0,98.576065,0.0,1021.4713,1.4695001,318.01288,7.92,4.8433046,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-10T00:00:00.000000000Z",3.7,44.90000915527344,11.600006103515625,9.0,3.1059928,84.0,0.0695,0.0,0.0,1023.4,0.0,98.91939,0.0,1022.2697,0.2195,341.56494,6.8399997,4.5536795,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-10T01:00:00.000000000Z",3.12,44.90000915527344,11.600006103515625,9.0,2.3131166,80.0,-0.5805,0.0,0.0,1023.1,0.0,98.91362,0.0,1021.9665,-0.4305,6.3401003,6.4799995,3.2599385,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-10T02:00:00.000000000Z",2.53,44.90000915527344,11.600006103515625,9.0,0.8764882,100.0,-0.63049996,0.0,0.0,1022.9,0.0,99.27398,0.0,1021.76105,-0.5305,21.801476,6.8399997,1.9386592,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-10T03:00:00.000000000Z",2.1,44.90000915527344,11.600006103515625,9.0,0.9059105,100.0,-0.88049996,0.0,0.0,1023.4,0.0,98.55086,0.0,1022.2605,-0.6805,90.0,7.5599995,1.8,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-10T04:00:00.000000000Z",1.67,44.90000915527344,11.600006103515625,9.0,0.2714343,100.0,-0.88049996,0.0,0.0,1023.3,0.0,98.91094,0.0,1022.1586,-0.7305,120.96369,8.28,2.0991426,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-10T05:00:00.000000000Z",1.18,44.90000915527344,11.600006103515625,9.0,0.24204445,100.0,-0.7805,0.0,0.0,1024.1,0.0,98.91184,0.0,1022.95746,-0.63049996,101.3099,7.2,1.835647,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-10T06:00:00.000000000Z",0.99,44.90000915527344,11.600006103515625,9.0,-0.09046888,100.0,-0.6805,0.0,0.0,1024.2,0.0,99.27369,0.0,1023.05634,-0.5805,30.963696,5.7599998,2.0991426,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-10T07:00:00.000000000Z",1.19,44.90000915527344,11.600006103515625,9.0,-0.26634717,100.0,-0.1305,0.0,0.0,1024.7,0.0,98.917625,0.0,1023.5554,0.0195,29.744795,7.2,2.9024127,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-10T08:00:00.000000000Z",1.82,44.90000915527344,11.600006103515625,9.0,0.8712306,100.0,0.86950004,7.0,0.0,1025.0,0.0,97.16555,0.0,1023.86005,1.2695,44.999897,10.08,3.563818,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-10T09:00:00.000000000Z",3.06,44.90000915527344,11.600006103515625,9.0,3.1295438,100.0,1.7695,44.0,0.0,1025.6,0.0,97.18605,0.0,1024.4657,2.1695,56.309914,9.0,1.2979984,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-10T10:00:00.000000000Z",4.42,44.90000915527344,11.600006103515625,9.0,5.5709076,97.0,3.0195,73.0,0.0,1025.4,0.0,96.531265,0.0,1024.2744,3.5195,296.56497,9.72,0.8049845,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-10T11:00:00.000000000Z",5.33,44.90000915527344,11.600006103515625,9.0,5.962081,69.0,3.9695,127.0,0.0,1025.9,0.0,92.59962,0.0,1024.7764,5.0695,341.56494,10.799999,2.2768397,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-10T12:00:00.000000000Z",5.92,44.90000915527344,11.600006103515625,9.0,6.634054,56.0,4.4694996,145.0,0.0,1025.0,0.0,88.864365,0.0,1023.8801,6.1695,344.05453,11.159999,2.6208394,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-10T13:00:00.000000000Z",6.49,44.90000915527344,11.600006103515625,9.0,7.3538084,74.0,4.7695,181.0,0.0,1024.9,0.0,85.01158,0.0,1023.7826,7.1194997,360.0,10.799999,1.8,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-10T14:00:00.000000000Z",6.88,44.90000915527344,11.600006103515625,9.0,8.319647,76.0,4.7695,101.0,0.0,1024.7,0.0,83.570625,0.0,1023.58527,7.3694997,360.0,6.8399997,0.71999997,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-10T15:00:00.000000000Z",6.58,44.90000915527344,11.600006103515625,9.0,8.18957,85.0,4.7194996,50.0,0.0,1025.6,0.0,85.297646,0.0,1024.4838,7.0195,90.0,2.16,0.71999997,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-10T16:00:00.000000000Z",5.68,44.90000915527344,11.600006103515625,9.0,7.331293,94.0,4.4195,8.0,0.0,1025.8,0.0,92.304955,0.0,1024.6807,5.5695,104.03627,3.96,1.484318,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-10T17:00:00.000000000Z",4.23,44.90000915527344,11.600006103515625,9.0,3.5429482,89.0,3.1195,0.0,0.0,1025.7,0.0,98.24998,0.0,1024.5679,3.3695,141.34016,5.04,2.3051248,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-10T18:00:00.000000000Z",3.36,44.90000915527344,11.600006103515625,9.0,2.4717946,8.0,3.2195,0.0,0.0,1026.0,0.0,98.94671,0.0,1024.8633,3.3695,135.0001,5.7599998,2.0364676,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-10T19:00:00.000000000Z",2.31,44.90000915527344,11.600006103515625,9.0,1.1614513,100.0,3.0695,0.0,0.0,1026.1,0.0,98.94543,0.0,1024.9584,3.2195,63.435013,3.2399998,1.609969,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-10T20:00:00.000000000Z",1.63,44.90000915527344,11.600006103515625,9.0,-0.44985676,100.0,2.5195,0.0,0.0,1026.8,0.0,98.94072,0.0,1025.6528,2.6695,18.435053,6.4799995,3.4152596,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-10T21:00:00.000000000Z",1.14,44.90000915527344,11.600006103515625,9.0,-0.3890605,100.0,1.6695,0.0,0.0,1027.4,0.0,98.933395,0.0,1026.2518,1.8195,56.309914,5.3999996,2.5959969,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-10T22:00:00.000000000Z",0.73,44.90000915527344,11.600006103515625,9.0,-0.85827565,100.0,0.46949998,0.0,0.0,1027.9,0.0,99.280495,0.0,1026.7494,0.5695,216.86998,3.6,1.8,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-10T23:00:00.000000000Z",0.11,44.90000915527344,11.600006103515625,9.0,-2.5957632,100.0,-0.3305,0.0,0.0,1027.6,0.0,98.91584,0.0,1026.4445,-0.1805,240.94548,6.4799995,3.7064266,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-11T00:00:00.000000000Z",-0.18,44.90000915527344,11.600006103515625,9.0,-2.7977047,100.0,-1.1305,0.0,0.0,1027.6,0.0,98.54789,0.0,1026.4445,-0.9305,261.87,6.8399997,5.0911684,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-11T01:00:00.000000000Z",-0.1,44.90000915527344,11.600006103515625,9.0,-1.8087628,100.0,-1.2804999,0.0,0.0,1027.2,0.0,97.47111,0.0,1026.0475,-0.9305,251.56496,7.2,3.4152596,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-11T02:00:00.000000000Z",-0.25,44.90000915527344,11.600006103515625,9.0,-2.4235127,100.0,-0.7305,0.0,0.0,1027.3,0.0,98.19446,0.0,1026.1459,-0.4805,255.96373,6.4799995,4.452954,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-11T03:00:00.000000000Z",-0.41,44.90000915527344,11.600006103515625,9.0,-2.6571038,100.0,-0.63049996,0.0,0.0,1026.6,0.0,98.553825,0.0,1025.4467,-0.4305,263.29025,6.8399997,6.162207,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-11T04:00:00.000000000Z",-0.61,44.90000915527344,11.600006103515625,9.0,-3.0280833,100.0,-0.6805,0.0,0.0,1026.4,0.0,98.55324,0.0,1025.2446,-0.4805,265.60138,6.8399997,4.6938252,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-11T05:00:00.000000000Z",-0.76,44.90000915527344,11.600006103515625,9.0,-2.4228315,100.0,-0.63049996,0.0,0.0,1026.4,0.0,98.19593,0.0,1025.2472,-0.38050002,254.05453,7.5599995,5.2416787,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-11T06:00:00.000000000Z",-1.11,44.90000915527344,11.600006103515625,9.0,-2.711581,100.0,-1.0304999,0.0,0.0,1026.1,0.0,98.90961,0.0,1024.9462,-0.88049996,252.89719,7.92,4.896529,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-11T07:00:00.000000000Z",-0.68,44.90000915527344,11.600006103515625,9.0,-3.0252845,100.0,-0.5305,0.0,0.0,1026.1,0.0,99.27458,0.0,1024.9456,-0.4305,259.3804,10.799999,5.8603754,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-11T08:00:00.000000000Z",0.15,44.90000915527344,11.600006103515625,9.0,-1.6305239,100.0,0.7195,13.0,0.0,1025.8,0.0,98.92512,0.0,1024.6523,0.86950004,264.80566,16.199999,7.9526596,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-11T09:00:00.000000000Z",1.26,44.90000915527344,11.600006103515625,9.0,0.09561443,100.0,2.6695,25.0,0.0,1025.9,0.0,97.89648,0.0,1024.758,2.9695,270.0,18.0,7.2,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-11T10:00:00.000000000Z",2.4,44.90000915527344,11.600006103515625,9.0,1.5588417,100.0,3.3695,21.0,0.0,1025.4,0.0,96.540924,0.0,1024.2638,3.8695,258.6901,17.28,7.342588,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-11T11:00:00.000000000Z",3.49,44.90000915527344,11.600006103515625,9.0,2.240058,94.0,3.9195,40.0,0.0,1024.8,0.0,92.91967,0.0,1023.6676,4.9694996,250.82089,18.359999,8.766573,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-11T12:00:00.000000000Z",4.88,44.90000915527344,11.600006103515625,9.0,3.6979194,45.0,4.2695,134.0,0.0,1023.3,0.0,87.02718,0.0,1022.1747,6.2695,252.3498,19.08,8.311245,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-11T13:00:00.000000000Z",5.73,44.90000915527344,11.600006103515625,9.0,5.119196,43.0,4.3694997,226.0,0.0,1023.1,0.0,81.54553,0.0,1021.9796,7.3195,255.96373,16.919998,7.42159,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-11T14:00:00.000000000Z",6.0,44.90000915527344,11.600006103515625,9.0,5.8602915,40.0,4.2695,165.0,0.0,1023.1,0.0,79.87824,0.0,1021.9812,7.5195,257.90524,12.599999,5.1544156,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-11T15:00:00.000000000Z",5.91,44.90000915527344,11.600006103515625,9.0,5.3221025,25.0,4.3195,75.0,0.0,1023.0,0.0,82.37986,0.0,1021.87756,7.1194997,224.9999,5.04,2.5455842,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-11T16:00:00.000000000Z",5.41,44.90000915527344,11.600006103515625,9.0,4.9207144,11.0,4.3195,12.0,0.0,1023.4,0.0,91.97951,0.0,1022.2752,5.5195,146.3099,4.32,1.2979984,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-11T17:00:00.000000000Z",4.44,44.90000915527344,11.600006103515625,9.0,4.1780233,5.0,2.8195,0.0,0.0,1024.3,0.0,96.18577,0.0,1023.17206,3.3695,97.12492,3.2399998,2.9024127,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-11T18:00:00.000000000Z",3.59,44.90000915527344,11.600006103515625,9.0,2.0103278,3.0,1.7195001,0.0,0.0,1024.3,0.0,98.58125,0.0,1023.1646,1.9195,74.74483,4.68,4.1046314,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-11T19:00:00.000000000Z",2.53,44.90000915527344,11.600006103515625,9.0,-0.42089844,38.0,1.7695,0.0,0.0,1025.0,0.0,98.58184,0.0,1023.85614,1.9695001,63.435013,7.2,5.634891,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-11T20:00:00.000000000Z",1.59,44.90000915527344,11.600006103515625,9.0,-1.7657471,79.0,1.9695001,0.0,0.0,1025.6,0.0,99.289246,0.0,1024.4507,2.0695,50.194473,7.5599995,5.6233797,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-11T21:00:00.000000000Z",0.99,44.90000915527344,11.600006103515625,9.0,-2.7961855,100.0,1.1695,0.0,0.0,1025.8,0.0,99.641594,0.0,1024.646,1.2195001,33.6901,6.4799995,3.8939953,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-11T22:00:00.000000000Z",0.77,44.90000915527344,11.600006103515625,9.0,-2.0270503,100.0,-0.2305,0.0,0.0,1026.4,0.0,99.27637,0.0,1025.2491,-0.1305,353.29025,6.8399997,6.162207,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-11T23:00:00.000000000Z",0.15,44.90000915527344,11.600006103515625,9.0,-2.7284884,100.0,-1.3305,0.0,0.0,1027.1,0.0,98.9069,0.0,1025.9454,-1.1805,29.744795,7.2,5.8048253,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-12T00:00:00.000000000Z",-0.3,44.90000915527344,11.600006103515625,9.0,-3.5657742,98.0,-2.0305,0.0,0.0,1026.7,0.0,98.17512,0.0,1025.5416,-1.7804999,83.659904,9.0,3.2599385,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-12T01:00:00.000000000Z",-0.23,44.90000915527344,11.600006103515625,9.0,-3.5681562,100.0,-2.0305,0.0,0.0,1027.6,0.0,97.097984,0.0,1026.4415,-1.6305,81.86999,9.72,5.0911684,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-12T02:00:00.000000000Z",-0.09,44.90000915527344,11.600006103515625,9.0,-3.0745053,100.0,-1.7804999,0.0,0.0,1028.2,0.0,97.103905,0.0,1027.0432,-1.3805,75.96373,11.5199995,5.937272,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-12T03:00:00.000000000Z",0.1,44.90000915527344,11.600006103515625,9.0,-2.2067952,98.0,-1.4805,0.0,0.0,1028.6,0.0,97.46698,0.0,1027.4456,-1.1305,55.304783,12.24,5.692099,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-12T04:00:00.000000000Z",0.26,44.90000915527344,11.600006103515625,9.0,-2.1475914,100.0,-1.2804999,0.0,0.0,1028.9,0.0,97.82798,0.0,1027.7463,-0.9805,47.12111,13.32,6.8777895,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-12T05:00:00.000000000Z",0.7,44.90000915527344,11.600006103515625,9.0,-1.574502,83.0,-0.5805,0.0,0.0,1029.2,0.0,97.84036,0.0,1028.0492,-0.28050002,49.899166,15.119999,8.942214,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-12T06:00:00.000000000Z",1.22,44.90000915527344,11.600006103515625,9.0,-0.4333222,88.0,0.0195,0.0,0.0,1029.7,0.0,97.497734,0.0,1028.5533,0.36949998,49.398785,16.919998,9.957108,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-12T07:00:00.000000000Z",1.83,44.90000915527344,11.600006103515625,9.0,0.70289564,45.0,0.9195,0.0,0.0,1030.2,0.0,96.47241,0.0,1029.0574,1.4195,53.13002,18.72,10.799999,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-12T08:00:00.000000000Z",2.59,44.90000915527344,11.600006103515625,9.0,0.5764227,26.0,2.1195,9.0,0.0,1030.7,0.0,93.47787,0.0,1029.5577,3.0695,53.13002,21.96,12.599998,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-12T09:00:00.000000000Z",3.63,44.90000915527344,11.600006103515625,9.0,2.0945544,21.0,3.1695,53.0,0.0,1031.0,0.0,88.13753,0.0,1029.8636,4.9694996,56.3099,24.119999,12.979984,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-12T10:00:00.000000000Z",4.57,44.90000915527344,11.600006103515625,9.0,3.403174,21.0,3.4195,109.0,0.0,1031.2,0.0,80.02963,0.0,1030.0685,6.6194997,65.55606,25.199999,13.049689,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-12T11:00:00.000000000Z",5.08,44.90000915527344,11.600006103515625,9.0,3.7875643,26.0,2.9695,166.0,0.0,1031.3,0.0,73.140854,0.0,1030.1708,7.4694996,67.01126,27.0,12.904882,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-12T12:00:00.000000000Z",5.47,44.90000915527344,11.600006103515625,9.0,4.037525,37.0,2.5195,213.0,0.0,1030.5,0.0,68.938736,0.0,1029.372,7.8694997,73.300674,25.919998,11.27553,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-12T13:00:00.000000000Z",5.78,44.90000915527344,11.600006103515625,9.0,4.0872107,46.0,2.1695,175.0,0.0,1030.0,0.0,66.78763,0.0,1028.8721,7.9694996,81.86999,24.119999,10.182337,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-12T14:00:00.000000000Z",5.55,44.90000915527344,11.600006103515625,9.0,3.9255362,54.0,1.8695,129.0,0.0,1029.3,0.0,66.72234,0.0,1028.1724,7.6695,85.76369,21.24,9.746631,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-12T15:00:00.000000000Z",4.69,44.90000915527344,11.600006103515625,9.0,3.4526587,50.0,1.8695,45.0,0.0,1030.1,0.0,69.99182,0.0,1028.9674,6.9694996,78.11137,14.04,6.9899354,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-12T16:00:00.000000000Z",3.52,44.90000915527344,11.600006103515625,9.0,1.2563806,49.0,1.6195,9.0,0.0,1030.0,0.0,75.97903,0.0,1028.8586,5.5195,83.29026,11.159999,6.162207,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-12T17:00:00.000000000Z",2.66,44.90000915527344,11.600006103515625,9.0,0.18690634,49.0,1.3695,0.0,0.0,1029.4,0.0,80.85466,0.0,1028.256,4.3694997,84.805664,9.72,7.9526596,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-12T18:00:00.000000000Z",1.85,44.90000915527344,11.600006103515625,9.0,-1.7508945,42.0,1.1195,0.0,0.0,1029.8,0.0,84.89753,0.0,1028.6478,3.4195,87.27374,10.440001,7.5685663,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-12T19:00:00.000000000Z",1.61,44.90000915527344,11.600006103515625,9.0,-1.7342281,48.0,0.86950004,0.0,0.0,1029.4,0.0,90.14172,0.0,1028.2477,2.3195,100.00792,7.5599995,6.2145634,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-12T20:00:00.000000000Z",1.45,44.90000915527344,11.600006103515625,9.0,-1.0668626,39.0,0.4195,0.0,0.0,1029.3,0.0,90.10721,0.0,1028.1498,1.8695,153.43501,5.7599998,4.829907,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-12T21:00:00.000000000Z",1.2,44.90000915527344,11.600006103515625,9.0,-1.7423863,33.0,0.2695,0.0,0.0,1028.7,0.0,91.72237,0.0,1027.5477,1.4695001,195.94547,6.12,5.2416787,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-12T22:00:00.000000000Z",0.99,44.90000915527344,11.600006103515625,9.0,-2.60992,34.0,0.2695,0.0,0.0,1028.3,0.0,89.45401,0.0,1027.1448,1.8195,211.60745,8.28,5.495161,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-12T23:00:00.000000000Z",0.72,44.90000915527344,11.600006103515625,9.0,-2.5028315,33.0,-0.28050002,0.0,0.0,1028.0,0.0,94.710335,0.0,1026.8457,0.46949998,270.0,7.92,5.7599998,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-13T00:00:00.000000000Z",0.59,44.90000915527344,11.600006103515625,9.0,-1.5815518,25.0,-0.8305,0.0,0.0,1028.2,0.0,97.12623,0.0,1027.0474,-0.4305,29.744795,4.68,2.9024127,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-13T01:00:00.000000000Z",0.4,44.90000915527344,11.600006103515625,9.0,-2.71424,27.0,-1.2804999,0.0,0.0,1028.4,0.0,94.66774,0.0,1027.243,-0.5305,71.564964,9.36,3.4152596,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-13T02:00:00.000000000Z",0.49,44.90000915527344,11.600006103515625,9.0,-1.685432,28.0,-0.7305,0.0,0.0,1028.7,0.0,92.3218,0.0,1027.548,0.36949998,76.75947,11.879999,6.28713,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-13T03:00:00.000000000Z",0.06,44.90000915527344,11.600006103515625,9.0,-2.3535383,25.0,-1.1805,0.0,0.0,1028.6,0.0,93.64479,0.0,1027.443,-0.28050002,90.0,10.440001,1.08,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-13T04:00:00.000000000Z",-0.14,44.90000915527344,11.600006103515625,9.0,-2.371125,22.0,-1.4305,0.0,0.0,1027.9,0.0,95.354454,0.0,1026.7443,-0.7805,323.13,7.92,1.8,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-13T05:00:00.000000000Z",-0.46,44.90000915527344,11.600006103515625,9.0,-3.2984192,30.0,-1.7305,0.0,0.0,1028.4,0.0,96.04364,0.0,1027.2411,-1.1805,338.19852,9.72,3.8773184,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-13T06:00:00.000000000Z",-0.72,44.90000915527344,11.600006103515625,9.0,-3.765785,50.0,-2.3305,0.0,0.0,1028.4,0.0,97.090866,0.0,1027.2397,-1.9305,4.763556,9.72,4.3349743,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-13T07:00:00.000000000Z",-0.37,44.90000915527344,11.600006103515625,9.0,-2.8931189,68.0,-2.0805,0.0,0.0,1028.9,0.0,97.813705,0.0,1027.7415,-1.7804999,344.05453,5.7599998,2.6208394,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-13T08:00:00.000000000Z",0.81,44.90000915527344,11.600006103515625,9.0,-1.4683099,68.0,-0.8305,21.0,0.0,1029.1,0.0,96.77352,0.0,1027.9458,-0.38050002,270.0,9.0,1.4399999,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-13T09:00:00.000000000Z",2.4,44.90000915527344,11.600006103515625,9.0,0.6698103,5.0,0.86950004,98.0,0.0,1029.7,0.0,89.50286,0.0,1028.5533,2.4195,243.43501,10.440001,1.609969,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-13T10:00:00.000000000Z",4.13,44.90000915527344,11.600006103515625,9.0,3.8344154,2.0,1.8195,173.0,0.0,1030.8,0.0,80.9174,0.0,1029.6649,4.8195,23.198618,11.159999,2.7416782,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-13T11:00:00.000000000Z",5.21,44.90000915527344,11.600006103515625,9.0,5.0934515,4.0,2.5195,243.0,0.0,1031.1,0.0,76.65676,0.0,1029.9689,6.3195,99.46225,11.159999,2.1897945,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-13T12:00:00.000000000Z",5.87,44.90000915527344,11.600006103515625,9.0,5.4939413,1.0,2.8695,284.0,0.0,1030.4,0.0,71.88543,0.0,1029.2725,7.6194997,150.9455,11.5199995,3.7064266,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-13T13:00:00.000000000Z",6.47,44.90000915527344,11.600006103515625,9.0,6.2668047,1.0,2.9195,262.0,0.0,1030.3,0.0,68.78761,0.0,1029.1744,8.3195,191.30989,11.159999,1.835647,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-13T14:00:00.000000000Z",6.84,44.90000915527344,11.600006103515625,9.0,6.3903503,1.0,2.8695,189.0,0.0,1030.0,0.0,67.622025,0.0,1028.875,8.5195,251.56496,9.72,1.1384199,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-13T15:00:00.000000000Z",6.23,44.90000915527344,11.600006103515625,9.0,5.8161163,0.0,3.0695,96.0,0.0,1030.5,0.0,70.71125,0.0,1029.3723,8.0695,284.03625,5.3999996,2.968636,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-13T16:00:00.000000000Z",5.3,44.90000915527344,11.600006103515625,9.0,4.0927773,3.0,3.4195,16.0,0.0,1029.6,0.0,83.11945,0.0,1028.4678,6.0695,254.74483,7.2,4.1046314,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-13T17:00:00.000000000Z",4.0,44.90000915527344,11.600006103515625,9.0,2.1609707,13.0,2.1195,0.0,0.0,1029.9,0.0,87.73382,0.0,1028.76,3.9695,232.12495,8.28,4.1046314,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-13T18:00:00.000000000Z",3.13,44.90000915527344,11.600006103515625,9.0,-0.19332504,29.0,0.7195,0.0,0.0,1029.4,0.0,93.4054,0.0,1028.2522,1.6695,213.6901,11.159999,5.1919937,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-13T19:00:00.000000000Z",2.69,44.90000915527344,11.600006103515625,9.0,-1.116596,60.0,-0.0305,0.0,0.0,1029.9,0.0,94.04078,0.0,1028.7493,0.8195,196.69933,9.72,7.5170207,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-13T20:00:00.000000000Z",1.95,44.90000915527344,11.600006103515625,9.0,-1.4324727,86.0,-0.9305,0.0,0.0,1030.0,0.0,95.373146,0.0,1028.8484,-0.28050002,184.96965,11.879999,8.311245,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-13T21:00:00.000000000Z",1.6,44.90000915527344,11.600006103515625,9.0,-1.3998742,93.0,-1.0304999,0.0,0.0,1030.4,0.0,95.71701,0.0,1029.2485,-0.4305,182.29056,11.879999,9.007196,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-13T22:00:00.000000000Z",1.41,44.90000915527344,11.600006103515625,9.0,-2.0359,100.0,-0.88049996,0.0,0.0,1031.2,0.0,96.070786,0.0,1030.0424,-0.3305,191.30989,10.08,3.671294,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-13T23:00:00.000000000Z",1.43,44.90000915527344,11.600006103515625,9.0,-0.1877141,100.0,-0.3305,0.0,0.0,1032.6,0.0,96.43668,0.0,1031.4463,0.16950001,360.0,6.8399997,1.4399999,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-14T00:00:00.000000000Z",1.42,44.90000915527344,11.600006103515625,9.0,0.0031690598,100.0,0.5195,0.0,0.0,1031.7,0.0,97.50785,0.0,1030.5482,0.86950004,270.0,4.32,1.8,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-14T01:00:00.000000000Z",1.14,44.90000915527344,11.600006103515625,9.0,-0.724776,100.0,0.36949998,0.0,0.0,1031.7,0.0,98.56559,0.0,1030.5466,0.5695,264.80566,2.8799999,3.9763298,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-14T02:00:00.000000000Z",0.79,44.90000915527344,11.600006103515625,9.0,-2.1373298,100.0,-0.7305,0.0,0.0,1031.7,0.0,98.912285,0.0,1030.5428,-0.5805,263.6599,3.2399998,6.519877,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-14T03:00:00.000000000Z",0.7,44.90000915527344,11.600006103515625,9.0,-2.2298067,100.0,-1.4305,0.0,0.0,1031.3,0.0,98.54431,0.0,1030.1426,-1.2305,281.3099,5.04,5.506941,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-14T04:00:00.000000000Z",0.75,44.90000915527344,11.600006103515625,9.0,-1.5242662,100.0,-1.2804999,0.0,0.0,1031.0,0.0,98.546104,0.0,1029.8452,-1.0805,274.08554,4.32,5.0528407,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-14T05:00:00.000000000Z",0.5,44.90000915527344,11.600006103515625,9.0,-1.5798693,100.0,-1.1305,0.0,0.0,1031.1,0.0,98.188545,0.0,1029.9447,-0.88049996,261.87,4.68,5.0911684,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-14T06:00:00.000000000Z",0.13,44.90000915527344,11.600006103515625,9.0,-2.2957406,100.0,-2.1305,0.0,0.0,1030.4,0.0,98.17361,0.0,1029.2437,-1.8805,244.98314,6.12,5.95906,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-14T07:00:00.000000000Z",0.12,44.90000915527344,11.600006103515625,9.0,-3.0281432,100.0,-2.4305,0.0,0.0,1030.5,0.0,98.1691,0.0,1029.3413,-2.1805,247.61981,11.159999,6.6185193,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-14T08:00:00.000000000Z",0.83,44.90000915527344,11.600006103515625,9.0,-1.4484029,100.0,-1.0805,21.0,0.0,1030.3,0.0,98.189285,0.0,1029.1473,-0.8305,258.11136,15.119999,6.9899354,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-14T09:00:00.000000000Z",1.84,44.90000915527344,11.600006103515625,9.0,-0.5064657,100.0,0.9695,75.0,0.0,1030.2,0.0,96.12891,0.0,1029.0509,1.5195,251.56496,16.56,6.830519,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-14T10:00:00.000000000Z",3.07,44.90000915527344,11.600006103515625,9.0,2.606748,100.0,1.5195,118.0,0.0,1030.0,0.0,88.92454,0.0,1028.8622,3.1695,266.6336,17.28,6.130579,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-14T11:00:00.000000000Z",4.13,44.90000915527344,11.600006103515625,9.0,3.0290422,83.0,1.7695,136.0,0.0,1029.4,0.0,82.335236,0.0,1028.2654,4.5195,244.7989,18.359999,6.763786,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-14T12:00:00.000000000Z",4.84,44.90000915527344,11.600006103515625,9.0,3.8942928,99.0,2.0695,197.0,0.0,1028.6,0.0,76.84773,0.0,1027.4705,5.8195,239.9315,18.72,7.9036193,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-14T13:00:00.000000000Z",5.19,44.90000915527344,11.600006103515625,9.0,4.486864,98.0,2.0195,123.0,0.0,1027.6,0.0,72.96495,0.0,1026.4738,6.5195,247.1663,16.56,7.42159,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-14T14:00:00.000000000Z",5.49,44.90000915527344,11.600006103515625,9.0,4.261242,96.0,1.9695001,33.0,0.0,1027.5,0.0,71.95935,0.0,1026.3721,6.6695,258.6901,11.5199995,5.506941,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-14T15:00:00.000000000Z",5.25,44.90000915527344,11.600006103515625,9.0,4.2154827,96.0,2.2695,32.0,0.0,1027.1,0.0,75.56592,0.0,1025.9701,6.2695,282.5288,4.68,3.319036,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-14T16:00:00.000000000Z",4.94,44.90000915527344,11.600006103515625,9.0,4.6521883,69.0,2.0195,5.0,0.0,1027.0,0.0,78.18169,0.0,1025.8716,5.5195,44.999897,3.6,1.5273507,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-14T17:00:00.000000000Z",4.23,44.90000915527344,11.600006103515625,9.0,3.2720509,29.0,1.9195,0.0,0.0,1027.1,0.0,84.09982,0.0,1025.9666,4.3694997,80.53775,3.6,2.1897945,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-14T18:00:00.000000000Z",3.57,44.90000915527344,11.600006103515625,9.0,2.1760068,8.0,1.3695,0.0,0.0,1027.0,0.0,90.179855,0.0,1025.8622,2.8195,135.0001,4.68,2.0364676,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-14T19:00:00.000000000Z",2.92,44.90000915527344,11.600006103515625,9.0,1.0116706,19.0,0.5195,0.0,0.0,1026.6,0.0,92.067215,0.0,1025.4585,1.6695,167.4712,5.3999996,3.319036,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-14T20:00:00.000000000Z",1.75,44.90000915527344,11.600006103515625,9.0,-0.6674628,65.0,0.46949998,0.0,0.0,1026.7,0.0,95.42488,0.0,1025.5529,1.1195,198.43504,6.4799995,4.5536795,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-14T21:00:00.000000000Z",1.08,44.90000915527344,11.600006103515625,9.0,-2.3984342,79.0,0.2195,0.0,0.0,1026.6,0.0,97.150604,0.0,1025.4479,0.61950004,209.35765,8.28,6.6087217,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-14T22:00:00.000000000Z",0.41,44.90000915527344,11.600006103515625,9.0,-3.548953,82.0,-0.28050002,0.0,0.0,1028.1,0.0,97.845634,0.0,1026.9426,0.0195,221.42357,9.36,8.161764,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-14T23:00:00.000000000Z",0.01,44.90000915527344,11.600006103515625,9.0,-3.324543,86.0,-1.2804999,0.0,0.0,1027.9,0.0,98.18631,0.0,1026.7429,-1.0304999,263.6599,9.72,6.519877,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-15T00:00:00.000000000Z",0.1,44.90000915527344,11.600006103515625,9.0,-2.9666467,75.0,-1.4305,0.0,0.0,1027.5,0.0,97.46802,0.0,1026.345,-1.0805,254.47583,9.0,6.725354,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-15T01:00:00.000000000Z",-0.11,44.90000915527344,11.600006103515625,9.0,-2.9200883,66.0,-1.4805,0.0,0.0,1027.3,0.0,97.46698,0.0,1026.1449,-1.1305,244.98314,8.64,5.95906,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-15T02:00:00.000000000Z",-0.27,44.90000915527344,11.600006103515625,9.0,-3.0950103,64.0,-1.5304999,0.0,0.0,1026.9,0.0,97.10981,0.0,1025.7454,-1.1305,244.7989,8.64,6.763786,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-15T03:00:00.000000000Z",-0.6,44.90000915527344,11.600006103515625,9.0,-4.146631,65.0,-1.5805,0.0,0.0,1026.6,0.0,97.82265,0.0,1025.4418,-1.2804999,249.77505,7.5599995,7.289444,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-15T04:00:00.000000000Z",-0.68,44.90000915527344,11.600006103515625,9.0,-2.981361,18.0,-1.7305,0.0,0.0,1025.9,0.0,98.17961,0.0,1024.7465,-1.4805,253.61038,5.3999996,6.379216,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-15T05:00:00.000000000Z",-1.22,44.90000915527344,11.600006103515625,9.0,-4.6521473,29.0,-1.7804999,0.0,0.0,1025.8,0.0,98.17886,0.0,1024.6401,-1.5304999,248.19853,5.3999996,5.815978,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-15T06:00:00.000000000Z",-1.29,44.90000915527344,11.600006103515625,9.0,-4.7326636,16.0,-1.9805,0.0,0.0,1025.8,0.0,98.175865,0.0,1024.6395,-1.7305,243.43501,5.3999996,5.634891,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-15T07:00:00.000000000Z",-0.88,44.90000915527344,11.600006103515625,9.0,-4.561866,66.0,-2.6805,0.0,0.0,1025.3,0.0,97.44197,0.0,1024.1407,-2.3305,243.43501,9.36,5.634891,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-15T08:00:00.000000000Z",0.5,44.90000915527344,11.600006103515625,9.0,-1.8376408,58.0,-0.9805,26.0,0.0,1025.9,0.0,96.76959,0.0,1024.7506,-0.5305,244.98314,12.599999,5.95906,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-15T09:00:00.000000000Z",2.17,44.90000915527344,11.600006103515625,9.0,-0.29384136,8.0,0.46949998,93.0,0.0,1026.1,0.0,92.39418,0.0,1024.9545,1.5695,240.94548,12.24,3.7064266,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-15T10:00:00.000000000Z",4.21,44.90000915527344,11.600006103515625,9.0,3.9076042,17.0,1.6195,180.0,0.0,1025.9,0.0,86.76529,0.0,1024.7689,3.6195,270.0,12.24,0.71999997,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-15T11:00:00.000000000Z",5.55,44.90000915527344,11.600006103515625,9.0,5.900345,8.0,2.5195,236.0,0.0,1025.8,0.0,81.01441,0.0,1024.6768,5.5195,56.309914,11.879999,1.2979984,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-15T12:00:00.000000000Z",6.29,44.90000915527344,11.600006103515625,9.0,5.924904,5.0,3.1695,225.0,0.0,1025.2,0.0,78.629654,0.0,1024.0786,6.6194997,36.86999,11.5199995,3.6,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-15T13:00:00.000000000Z",6.55,44.90000915527344,11.600006103515625,9.0,6.074785,13.0,3.6195,238.0,0.0,1025.0,0.0,77.0998,0.0,1023.8805,7.3694997,28.30066,14.04,5.315336,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-15T14:00:00.000000000Z",6.46,44.90000915527344,11.600006103515625,9.0,6.1575174,8.0,3.7195,170.0,0.0,1024.4,0.0,77.37962,0.0,1023.2808,7.4195,48.366554,11.879999,4.3349743,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-15T15:00:00.000000000Z",5.7,44.90000915527344,11.600006103515625,9.0,5.348503,7.0,3.8195,82.0,0.0,1024.7,0.0,80.08701,0.0,1023.5763,7.0195,74.054535,5.7599998,2.6208394,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-15T16:00:00.000000000Z",4.46,44.90000915527344,11.600006103515625,9.0,2.0068917,6.0,3.6195,16.0,0.0,1024.0,0.0,87.87263,0.0,1022.8663,5.4694996,75.068535,10.08,5.5887027,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-15T17:00:00.000000000Z",3.53,44.90000915527344,11.600006103515625,9.0,1.0741081,8.0,2.2195,0.0,0.0,1024.2,0.0,95.48838,0.0,1023.06244,2.8695,82.40546,10.08,5.4477882,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-15T18:00:00.000000000Z",3.0,44.90000915527344,11.600006103515625,9.0,0.5731392,15.0,1.0195,0.0,0.0,1024.3,0.0,97.86826,0.0,1023.1601,1.3195,81.25392,9.0,4.73506,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-15T19:00:00.000000000Z",2.68,44.90000915527344,11.600006103515625,9.0,-0.051077366,88.0,2.0695,0.0,0.0,1023.4,0.0,95.14506,0.0,1022.25757,2.7695,71.564964,5.04,2.2768397,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-15T20:00:00.000000000Z",1.84,44.90000915527344,11.600006103515625,9.0,-0.95312953,98.0,1.9195,0.0,0.0,1023.6,0.0,97.88373,0.0,1022.4535,2.2195,90.0,5.04,1.08,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-15T21:00:00.000000000Z",1.46,44.90000915527344,11.600006103515625,9.0,-1.4542129,99.0,1.4195,0.0,0.0,1023.4,0.0,98.22578,0.0,1022.2522,1.6695,168.69011,5.3999996,1.835647,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-15T22:00:00.000000000Z",1.34,44.90000915527344,11.600006103515625,9.0,-0.9372916,100.0,0.9695,0.0,0.0,1024.7,0.0,97.8674,0.0,1023.5525,1.2695,165.96373,5.04,1.484318,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-15T23:00:00.000000000Z",1.14,44.90000915527344,11.600006103515625,9.0,-1.1720645,100.0,0.61950004,0.0,0.0,1024.8,0.0,98.21422,0.0,1023.6516,0.86950004,180.0,5.04,1.4399999,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-16T00:00:00.000000000Z",0.77,44.90000915527344,11.600006103515625,9.0,-1.728745,98.0,0.2195,0.0,0.0,1023.9,0.0,98.208405,0.0,1022.7513,0.46949998,230.19447,4.68,2.8116899,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-16T01:00:00.000000000Z",0.61,44.90000915527344,11.600006103515625,9.0,-2.1263044,100.0,0.0195,0.0,0.0,1023.7,0.0,98.20548,0.0,1022.5499,0.2695,243.43501,3.96,2.4149535,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-16T02:00:00.000000000Z",0.32,44.90000915527344,11.600006103515625,9.0,-2.2074387,100.0,-0.1805,0.0,0.0,1023.2,0.0,98.202545,0.0,1022.04987,0.0695,258.6901,3.6,1.835647,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-16T03:00:00.000000000Z",-0.09,44.90000915527344,11.600006103515625,9.0,-3.2290092,100.0,-0.63049996,0.0,0.0,1022.7,0.0,98.19593,0.0,1021.5475,-0.38050002,263.6599,3.6,3.2599385,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-16T04:00:00.000000000Z",-0.38,44.90000915527344,11.600006103515625,9.0,-3.488396,100.0,-0.7305,0.0,0.0,1021.9,0.0,98.19446,0.0,1020.74744,-0.4805,251.56496,5.04,3.4152596,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-16T05:00:00.000000000Z",-0.63,44.90000915527344,11.600006103515625,9.0,-3.6587038,100.0,-1.0805,0.0,0.0,1021.7,0.0,98.548485,0.0,1020.5467,-0.88049996,254.05453,4.32,2.6208394,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-16T06:00:00.000000000Z",-0.55,44.90000915527344,11.600006103515625,9.0,-2.9910827,100.0,-0.28050002,0.0,0.0,1021.0,0.0,98.55796,0.0,1019.8494,-0.0805,224.9999,5.7599998,1.5273507,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-16T07:00:00.000000000Z",-0.44,44.90000915527344,11.600006103515625,9.0,-2.9843779,100.0,0.5195,0.0,0.0,1020.7,0.0,97.50785,0.0,1019.5494,0.86950004,198.43504,5.04,1.1384199,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-16T08:00:00.000000000Z",0.5,44.90000915527344,11.600006103515625,9.0,-1.7153313,100.0,0.86950004,15.0,0.0,1020.4,0.0,97.86568,0.0,1019.2542,1.1695,360.0,8.28,0.35999998,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-16T09:00:00.000000000Z",1.99,44.90000915527344,11.600006103515625,9.0,0.58636093,100.0,2.3195,48.0,0.0,1020.0,0.0,95.830574,0.0,1018.86365,2.9195,44.999897,9.72,2.0364676,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-16T10:00:00.000000000Z",3.38,44.90000915527344,11.600006103515625,9.0,2.960434,95.0,3.6695,121.0,0.0,1020.0,0.0,92.90586,0.0,1018.87286,4.7194996,41.185837,12.959999,3.8268526,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-16T11:00:00.000000000Z",4.43,44.90000915527344,11.600006103515625,9.0,3.8517647,53.0,4.5195,168.0,0.0,1018.5,0.0,88.868576,0.0,1017.3784,6.2194996,63.435013,13.32,4.0249224,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-16T12:00:00.000000000Z",5.4,44.90000915527344,11.600006103515625,9.0,4.864913,46.0,5.0195,197.0,0.0,1017.7,0.0,85.03927,0.0,1016.5828,7.3694997,77.4712,13.32,3.319036,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-16T13:00:00.000000000Z",5.71,44.90000915527344,11.600006103515625,9.0,4.9689703,47.0,5.2695,129.0,0.0,1016.4,0.0,84.48912,0.0,1015.2851,7.7194996,90.0,12.599999,4.32,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-16T14:00:00.000000000Z",5.92,44.90000915527344,11.600006103515625,9.0,5.347513,55.0,5.4694996,108.0,0.0,1015.2,0.0,84.22507,0.0,1014.0881,7.9694996,74.054535,12.599999,5.2416787,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-16T15:00:00.000000000Z",5.79,44.90000915527344,11.600006103515625,9.0,5.0219994,66.0,5.4694996,22.0,0.0,1014.6,0.0,87.1433,0.0,1013.48773,7.4694996,60.64234,11.879999,6.6087217,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-16T16:00:00.000000000Z",5.35,44.90000915527344,11.600006103515625,9.0,3.9770203,77.0,5.2194996,9.0,0.0,1013.8,0.0,92.03505,0.0,1012.68536,6.4195,55.6196,14.4,8.287822,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-16T17:00:00.000000000Z",5.14,44.90000915527344,11.600006103515625,9.0,3.669714,72.0,5.0195,0.0,0.0,1013.4,0.0,93.94827,0.0,1012.2856,5.9195,51.34017,16.199999,9.220499,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-16T18:00:00.000000000Z",4.86,44.90000915527344,11.600006103515625,9.0,2.9660907,81.0,4.8694997,0.0,0.0,1012.4,0.0,95.58204,0.0,1011.2838,5.5195,49.899166,15.4800005,8.942214,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-16T19:00:00.000000000Z",4.67,44.90000915527344,11.600006103515625,9.0,2.59547,86.0,4.9195,0.0,0.0,1012.0,0.0,97.5944,0.0,1010.883,5.2695,49.899166,15.4800005,8.942214,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-16T20:00:00.000000000Z",4.47,44.90000915527344,11.600006103515625,9.0,2.1669364,89.0,4.5695,0.0,0.0,1010.7,0.0,98.270226,0.0,1009.58276,4.8195,55.0079,14.759999,8.78872,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-16T21:00:00.000000000Z",4.36,44.90000915527344,11.600006103515625,9.0,2.2500887,93.0,4.1695,0.0,0.0,1010.1,0.0,98.26467,0.0,1008.9834,4.4195,55.6196,14.759999,8.287822,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-16T22:00:00.000000000Z",4.51,44.90000915527344,11.600006103515625,9.0,2.7179894,100.0,3.9695,0.0,0.0,1009.6,0.0,98.26189,0.0,1008.4859,4.2194996,40.10085,14.759999,8.942214,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-16T23:00:00.000000000Z",4.55,44.90000915527344,11.600006103515625,9.0,2.4088345,100.0,3.8195,0.0,0.1,1009.5,0.1,98.2598,0.0,1008.38544,4.0695,39.289394,16.199999,10.233123,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-17T00:00:00.000000000Z",4.66,44.90000915527344,11.600006103515625,9.0,2.4990969,100.0,3.7695,0.0,0.1,1008.7,0.1,98.259094,0.0,1007.5867,4.0195,40.601215,16.56,9.957108,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-17T01:00:00.000000000Z",4.77,44.90000915527344,11.600006103515625,9.0,3.046824,100.0,4.0195,0.0,0.1,1008.1,0.1,97.91914,0.0,1006.9889,4.3195,40.364468,16.919998,9.449572,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-17T02:00:00.000000000Z",4.8,44.90000915527344,11.600006103515625,9.0,3.0392199,100.0,4.2194996,0.0,0.2,1007.3,0.2,97.58093,0.0,1006.1894,4.5695,33.6901,16.199999,9.085988,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-17T03:00:00.000000000Z",4.84,44.90000915527344,11.600006103515625,9.0,3.0226822,100.0,4.2695,0.0,0.4,1006.7,0.4,97.5819,0.0,1005.5901,4.6194997,30.579157,15.84,9.19939,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-17T04:00:00.000000000Z",4.98,44.90000915527344,11.600006103515625,9.0,3.2550988,100.0,4.3694997,0.0,0.4,1005.4,0.4,97.244,0.0,1004.2921,4.7695,29.744795,16.919998,8.707237,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-17T05:00:00.000000000Z",4.92,44.90000915527344,11.600006103515625,9.0,3.138021,100.0,4.3195,0.0,0.4,1005.0,0.4,96.904274,0.0,1003.89233,4.7695,27.645891,18.0,8.534353,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-17T06:00:00.000000000Z",4.95,44.90000915527344,11.600006103515625,9.0,3.1536207,100.0,4.3195,0.0,0.3,1004.3,0.3,96.56696,0.0,1003.19305,4.8195,19.983198,20.16,8.427383,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-17T07:00:00.000000000Z",4.86,44.90000915527344,11.600006103515625,9.0,3.2452402,99.0,4.2194996,0.0,0.5,1004.6,0.5,97.922485,0.0,1003.493,4.5195,14.620926,15.84,8.557102,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-17T08:00:00.000000000Z",4.92,44.90000915527344,11.600006103515625,9.0,3.178813,100.0,4.1695,4.0,0.4,1004.5,0.4,96.90059,0.0,1003.3938,4.6194997,14.534496,17.64,10.041354,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-17T09:00:00.000000000Z",5.19,44.90000915527344,11.600006103515625,9.0,3.541462,98.0,4.3195,6.0,0.3,1004.3,0.3,95.23073,0.0,1003.19556,5.0195,18.435053,18.0,10.24578,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-17T10:00:00.000000000Z",5.28,44.90000915527344,11.600006103515625,9.0,3.2261524,100.0,4.6194997,26.0,0.3,1005.6,0.3,92.63686,0.0,1004.49414,5.7194996,22.751022,18.72,12.10157,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-17T11:00:00.000000000Z",5.56,44.90000915527344,11.600006103515625,9.0,3.6210413,99.0,4.9195,75.0,0.3,1005.0,0.3,89.51561,0.0,1003.8976,6.5195,34.8754,24.119999,14.480773,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-17T12:00:00.000000000Z",5.85,44.90000915527344,11.600006103515625,9.0,3.4914265,100.0,5.1695,30.0,0.2,1004.9,0.2,88.315704,0.0,1003.79803,6.9694996,42.27363,28.8,16.055355,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-17T13:00:00.000000000Z",5.93,44.90000915527344,11.600006103515625,9.0,3.5480108,99.0,5.2194996,89.0,0.1,1004.1,0.1,87.41774,0.0,1003.0002,7.1695,42.510403,35.64,17.581125,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-17T14:00:00.000000000Z",5.88,44.90000915527344,11.600006103515625,9.0,3.1565433,91.0,5.3694997,52.0,0.1,1004.2,0.1,89.24512,0.0,1003.0992,7.0195,44.999897,36.36,18.328207,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-17T15:00:00.000000000Z",5.56,44.90000915527344,11.600006103515625,9.0,2.6544938,97.0,5.1194997,4.0,0.1,1004.5,0.1,91.39734,0.0,1003.3979,6.4195,45.763813,36.0,19.09358,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-17T16:00:00.000000000Z",5.21,44.90000915527344,11.600006103515625,9.0,2.5408816,100.0,4.6194997,1.0,0.0,1003.8,0.0,90.42252,0.0,1002.6986,6.0695,44.256035,35.64,19.602652,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-17T17:00:00.000000000Z",4.98,44.90000915527344,11.600006103515625,9.0,2.0550146,100.0,4.4195,0.0,0.1,1004.4,0.1,90.720985,0.0,1003.2974,5.8195,44.326046,35.64,21.638964,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-17T18:00:00.000000000Z",5.1,44.90000915527344,11.600006103515625,9.0,1.5591955,100.0,4.2194996,0.0,0.4,1004.4,0.4,90.08074,0.0,1003.29645,5.7194996,43.7812,37.079998,23.933908,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-17T19:00:00.000000000Z",5.28,44.90000915527344,11.600006103515625,9.0,0.957397,100.0,4.2695,0.0,0.9,1004.4,0.9,88.54113,0.0,1003.2957,6.0195,51.92717,50.039997,27.438046,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-17T20:00:00.000000000Z",5.06,44.90000915527344,11.600006103515625,9.0,1.0886545,100.0,3.9195,0.0,1.2,1005.2,1.2,87.59658,0.0,1004.09424,5.8195,56.768288,45.0,24.962307,55.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-17T21:00:00.000000000Z",4.93,44.90000915527344,11.600006103515625,9.0,1.1514282,100.0,3.2195,0.0,0.8,1005.3,0.8,88.14204,0.0,1004.1922,5.0195,51.49933,36.0,20.240198,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-17T22:00:00.000000000Z",5.01,44.90000915527344,11.600006103515625,9.0,2.0952568,100.0,2.8195,0.0,0.6,1005.5,0.6,88.10595,0.0,1004.39453,4.6194997,41.82009,33.48,18.35647,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-17T23:00:00.000000000Z",4.89,44.90000915527344,11.600006103515625,9.0,1.7417412,100.0,2.4695,0.0,0.6,1005.2,0.6,87.76641,0.0,1004.0936,4.3195,35.272507,30.239998,18.079027,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-18T00:00:00.000000000Z",4.8,44.90000915527344,11.600006103515625,9.0,1.6578903,100.0,2.1195,0.0,0.5,1004.8,0.5,87.426445,0.0,1003.69275,4.0195,32.96941,25.56,15.876775,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-18T01:00:00.000000000Z",4.62,44.90000915527344,11.600006103515625,9.0,1.3167338,99.0,1.9195,0.0,0.6,1005.1,0.6,88.9585,0.0,1003.99084,3.5695,38.453735,29.16,15.629971,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-18T02:00:00.000000000Z",4.33,44.90000915527344,11.600006103515625,9.0,0.9071784,100.0,1.8695,0.0,1.0,1005.1,1.0,91.82539,0.0,1003.9897,3.0695,38.65983,37.44,16.135872,55.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-18T03:00:00.000000000Z",3.84,44.90000915527344,11.600006103515625,9.0,0.24566936,100.0,1.7195001,0.0,1.2,1005.9,1.2,93.12639,0.0,1004.7873,2.7195,35.6765,25.199999,17.283749,55.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-18T04:00:00.000000000Z",3.34,44.90000915527344,11.600006103515625,9.0,-0.25865316,100.0,1.6195,0.0,1.1,1005.5,1.1,95.127655,0.0,1004.3858,2.3195,30.762655,21.96,17.595861,55.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-18T05:00:00.000000000Z",2.65,44.90000915527344,11.600006103515625,9.0,-0.94351625,100.0,1.6195,0.0,1.1,1005.9,1.1,94.78989,0.0,1004.7825,2.3695,23.355589,20.519999,17.25373,55.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-18T06:00:00.000000000Z",2.21,44.90000915527344,11.600006103515625,9.0,-1.9612067,100.0,1.7695,0.0,1.1,1005.9,1.0,92.471466,0.07,1004.7786,2.8695,20.955858,21.24,18.11841,71.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-18T07:00:00.000000000Z",1.86,44.90000915527344,11.600006103515625,9.0,-2.4928324,100.0,2.2695,0.0,1.3,1006.1,0.9,87.1349,0.28,1004.97626,4.2194996,18.79999,32.760002,17.873554,73.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-18T08:00:00.000000000Z",1.58,44.90000915527344,11.600006103515625,9.0,-2.9723327,100.0,2.3195,0.0,0.8,1006.5,0.7,85.92865,0.07,1005.37427,4.4694996,21.370695,32.760002,17.782688,71.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-18T09:00:00.000000000Z",1.79,44.90000915527344,11.600006103515625,9.0,-3.4661398,99.0,2.5695,0.0,0.5,1007.1,0.5,85.65573,0.0,1005.972,4.7695,26.053446,32.399998,18.03237,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-18T10:00:00.000000000Z",2.84,44.90000915527344,11.600006103515625,9.0,-0.41643167,97.0,2.4195,7.0,0.3,1008.5,0.3,82.70654,0.0,1007.3815,5.1194997,27.645891,33.12,17.068707,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-18T11:00:00.000000000Z",3.34,44.90000915527344,11.600006103515625,9.0,0.10479069,99.0,2.3695,9.0,0.2,1008.4,0.2,80.71311,0.0,1007.2838,5.4195,29.29127,34.56,16.923828,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-18T12:00:00.000000000Z",3.58,44.90000915527344,11.600006103515625,9.0,0.14814663,94.0,2.4195,1.0,0.2,1009.4,0.2,79.88513,0.0,1008.284,5.6194997,36.43096,36.719997,18.79255,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-18T13:00:00.000000000Z",3.68,44.90000915527344,11.600006103515625,9.0,-0.31916857,97.0,2.4195,0.0,0.1,1009.8,0.1,79.059784,0.0,1008.68353,5.7695,42.97864,36.719997,21.650938,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-18T14:00:00.000000000Z",3.69,44.90000915527344,11.600006103515625,9.0,-0.22681904,98.0,2.2695,0.0,0.0,1010.2,0.0,77.950516,0.0,1009.0837,5.8195,47.021362,37.8,21.650938,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-18T15:00:00.000000000Z",3.57,44.90000915527344,11.600006103515625,9.0,-0.20193243,94.0,2.0195,1.0,0.0,1011.0,0.0,78.18169,0.0,1009.8828,5.5195,49.939285,35.64,20.696087,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-18T16:00:00.000000000Z",3.63,44.90000915527344,11.600006103515625,9.0,-0.17147446,86.0,1.6695,2.0,0.0,1011.7,0.0,78.946594,0.0,1010.58105,5.0195,49.635548,31.68,18.899143,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-18T17:00:00.000000000Z",3.7,44.90000915527344,11.600006103515625,9.0,0.033857346,81.0,1.4695001,0.0,0.0,1012.4,0.0,79.191925,0.0,1011.2801,4.7695,50.964497,27.72,17.148247,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-18T18:00:00.000000000Z",3.67,44.90000915527344,11.600006103515625,9.0,-0.23509455,67.0,1.3195,0.0,0.0,1013.0,0.0,79.72446,0.0,1011.87744,4.5195,50.710617,23.039999,15.349684,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-18T19:00:00.000000000Z",3.52,44.90000915527344,11.600006103515625,9.0,-0.11406708,55.0,0.5195,0.0,0.0,1012.8,0.0,74.21971,0.0,1011.6773,4.7194996,51.115498,25.919998,14.336861,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-18T20:00:00.000000000Z",3.19,44.90000915527344,11.600006103515625,9.0,-0.5499239,85.0,0.2695,0.0,0.0,1013.6,0.0,74.43445,0.0,1012.4739,4.4195,48.503635,22.319998,12.496718,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-18T21:00:00.000000000Z",2.97,44.90000915527344,11.600006103515625,9.0,-0.46542692,88.0,-0.0805,0.0,0.0,1014.0,0.0,73.33633,0.0,1012.8725,4.2695,42.27363,19.8,10.703569,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-18T22:00:00.000000000Z",2.99,44.90000915527344,11.600006103515625,9.0,-0.49433732,89.0,-0.38050002,0.0,0.0,1013.9,0.0,74.84231,0.0,1012.7736,3.6695,30.6506,18.72,11.298495,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-18T23:00:00.000000000Z",2.81,44.90000915527344,11.600006103515625,9.0,-0.8677914,89.0,-0.63049996,0.0,0.0,1013.2,0.0,76.12968,0.0,1012.0728,3.1695,20.772345,18.0,11.165805,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-19T00:00:00.000000000Z",2.36,44.90000915527344,11.600006103515625,9.0,-1.3149896,91.0,-0.8305,0.0,0.0,1014.2,0.0,76.90834,0.0,1013.0694,2.8195,19.653913,18.0,10.703569,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-19T01:00:00.000000000Z",2.0,44.90000915527344,11.600006103515625,9.0,-1.5413451,95.0,-0.8305,0.0,0.0,1014.3,0.0,77.73073,0.0,1013.168,2.6695,19.093594,16.56,9.904906,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-19T02:00:00.000000000Z",1.66,44.90000915527344,11.600006103515625,9.0,-2.1771562,94.0,-0.88049996,0.0,0.0,1013.9,0.0,77.7227,0.0,1012.76636,2.6195,18.435053,15.84,10.24578,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-19T03:00:00.000000000Z",1.5,44.90000915527344,11.600006103515625,9.0,-2.3683167,88.0,-0.9805,0.0,0.0,1013.8,0.0,78.26083,0.0,1012.66547,2.4195,17.102825,16.199999,9.793058,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-19T04:00:00.000000000Z",1.45,44.90000915527344,11.600006103515625,9.0,-2.3422258,73.0,-1.1805,0.0,0.0,1013.3,0.0,79.352394,0.0,1012.166,2.0195,19.798973,17.28,9.565437,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-19T05:00:00.000000000Z",1.28,44.90000915527344,11.600006103515625,9.0,-2.8512268,67.0,-1.4305,0.0,0.0,1013.0,0.0,81.03584,0.0,1011.86444,1.4695001,21.801476,19.08,9.693296,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-19T06:00:00.000000000Z",1.15,44.90000915527344,11.600006103515625,9.0,-2.6399846,79.0,-1.6805,0.0,0.0,1013.2,0.0,82.766525,0.0,1012.0654,0.9195,22.93213,20.16,10.163227,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-19T07:00:00.000000000Z",1.43,44.90000915527344,11.600006103515625,9.0,-2.579105,87.0,-2.3805,0.0,0.0,1012.9,0.0,79.17034,0.0,1011.76654,0.8195,23.962492,18.72,10.636766,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-19T08:00:00.000000000Z",1.85,44.90000915527344,11.600006103515625,9.0,-2.1013474,99.0,-2.1305,22.0,0.0,1013.4,0.0,76.14468,0.0,1012.2691,1.6195,29.5387,23.039999,12.413477,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-19T09:00:00.000000000Z",2.64,44.90000915527344,11.600006103515625,9.0,-0.82086897,96.0,-1.7804999,73.0,0.0,1013.4,0.0,70.2276,0.0,1012.2742,3.1195,33.231728,24.84,12.4811535,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-19T10:00:00.000000000Z",3.63,44.90000915527344,11.600006103515625,9.0,-0.44427395,97.0,-1.8305,111.0,0.1,1012.5,0.1,64.30525,0.0,1011.3792,4.3195,50.194473,33.12,16.870138,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-19T11:00:00.000000000Z",4.22,44.90000915527344,11.600006103515625,9.0,-0.5672426,95.0,-2.0805,138.0,0.2,1012.2,0.2,60.540524,0.0,1011.0809,4.9195,59.589005,38.88,19.201874,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-19T12:00:00.000000000Z",4.51,44.90000915527344,11.600006103515625,9.0,-0.69323254,96.0,-2.5305,141.0,0.1,1012.8,0.1,57.54985,0.0,1011.6796,5.1695,59.589005,38.16,19.201874,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-19T13:00:00.000000000Z",4.72,44.90000915527344,11.600006103515625,9.0,-0.54618454,100.0,-3.0805,122.0,0.0,1011.8,0.0,55.05613,0.0,1010.6807,5.2194996,56.63362,35.64,17.673029,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-19T14:00:00.000000000Z",4.5,44.90000915527344,11.600006103515625,9.0,-0.059090614,100.0,-3.5805,45.0,0.0,1012.2,0.0,53.597942,0.0,1011.0809,5.0695,53.67309,30.599998,15.192682,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-19T15:00:00.000000000Z",3.83,44.90000915527344,11.600006103515625,9.0,0.01485014,80.0,-3.3805,26.0,0.0,1012.2,0.0,56.5314,0.0,1011.0786,4.5195,50.440376,21.96,10.739832,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-19T16:00:00.000000000Z",3.32,44.90000915527344,11.600006103515625,9.0,-0.9881282,91.0,-3.7305,5.0,0.0,1012.2,0.0,59.07655,0.0,1011.07355,3.5195,57.528828,18.359999,9.387651,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-19T17:00:00.000000000Z",2.83,44.90000915527344,11.600006103515625,9.0,-1.7149551,98.0,-3.7305,0.0,0.0,1012.7,0.0,62.735977,0.0,1011.5702,2.6695,67.3801,20.16,9.360001,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-19T18:00:00.000000000Z",2.64,44.90000915527344,11.600006103515625,9.0,-2.0493522,100.0,-3.1805,0.0,0.0,1012.6,0.0,67.72989,0.0,1011.46954,2.1695,69.67678,24.119999,10.365251,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-19T19:00:00.000000000Z",2.63,44.90000915527344,11.600006103515625,9.0,-2.1878533,100.0,-4.0305004,0.0,0.0,1012.8,0.0,64.474884,0.0,1011.6694,1.9695001,64.98315,20.880001,11.91812,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-19T20:00:00.000000000Z",2.6,44.90000915527344,11.600006103515625,9.0,-2.6607807,100.0,-3.9805,0.0,0.0,1012.9,0.0,64.48657,0.0,1011.76807,2.0195,57.17146,24.84,13.281023,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-19T21:00:00.000000000Z",2.52,44.90000915527344,11.600006103515625,9.0,-2.62184,100.0,-4.0305004,0.0,0.0,1013.2,0.0,63.788864,0.0,1012.06836,2.1195,50.013176,28.08,14.565548,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-19T22:00:00.000000000Z",2.54,44.90000915527344,11.600006103515625,9.0,-2.488263,100.0,-4.1805,0.0,0.0,1013.3,0.0,62.627197,0.0,1012.1688,2.2195,26.564985,28.08,12.879752,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-19T23:00:00.000000000Z",2.58,44.90000915527344,11.600006103515625,9.0,-1.9699907,100.0,-4.1305003,0.0,0.0,1012.6,0.0,61.974438,0.0,1011.4709,2.4195,17.87879,27.0,11.726277,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-20T00:00:00.000000000Z",2.6,44.90000915527344,11.600006103515625,9.0,-1.2507327,100.0,-3.9805,0.0,0.0,1013.1,0.0,62.675594,0.0,1011.9713,2.4195,2.4894993,24.119999,8.287822,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-20T01:00:00.000000000Z",3.0,44.90000915527344,11.600006103515625,9.0,-0.73215675,100.0,-3.8805,0.0,0.1,1012.1,0.1,62.25611,0.0,1010.97363,2.6195,337.1663,21.96,7.42159,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-20T02:00:00.000000000Z",2.86,44.90000915527344,11.600006103515625,9.0,-0.5383067,99.0,-3.7805,0.0,0.0,1013.4,0.0,62.060028,0.0,1012.27295,2.7695,327.09476,19.8,7.289445,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-20T03:00:00.000000000Z",2.78,44.90000915527344,11.600006103515625,9.0,-0.4041052,97.0,-3.6805,0.0,0.0,1013.4,0.0,62.304764,0.0,1012.27356,2.8195,334.65387,19.8,7.5685663,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-20T04:00:00.000000000Z",2.67,44.90000915527344,11.600006103515625,9.0,-0.9823971,88.0,-3.6805,0.0,0.0,1013.2,0.0,62.748035,0.0,1012.0722,2.7195,2.2905633,22.68,9.007196,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-20T05:00:00.000000000Z",2.42,44.90000915527344,11.600006103515625,9.0,-1.7322555,80.0,-3.7805,0.0,0.0,1013.8,0.0,62.501743,0.0,1012.6698,2.6695,31.263678,24.84,11.792404,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-20T06:00:00.000000000Z",2.36,44.90000915527344,11.600006103515625,9.0,-1.7510431,96.0,-3.6805,0.0,0.0,1013.8,0.0,63.645172,0.0,1012.67053,2.5195,38.157276,32.760002,12.819235,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-20T07:00:00.000000000Z",2.34,44.90000915527344,11.600006103515625,9.0,-2.2944694,100.0,-4.1305003,0.0,0.0,1014.4,0.0,63.538193,0.0,1013.26855,2.0695,37.99879,32.399998,14.618837,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-20T08:00:00.000000000Z",2.14,44.90000915527344,11.600006103515625,9.0,-2.504326,100.0,-3.6305,2.0,0.1,1014.9,0.1,65.26125,0.0,1013.7664,2.2195,36.573124,33.48,13.896187,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-20T09:00:00.000000000Z",2.32,44.90000915527344,11.600006103515625,9.0,-2.3007107,100.0,-2.9305,1.0,0.3,1015.5,0.10000001,66.82799,0.14,1014.3652,2.6195,25.769283,22.68,11.592895,71.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-20T10:00:00.000000000Z",2.34,44.90000915527344,11.600006103515625,9.0,-1.6957345,100.0,-2.9305,1.0,0.5,1016.1,0.19999999,64.27494,0.21000001,1014.96564,3.1695,360.0,18.72,10.08,73.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-20T11:00:00.000000000Z",2.33,44.90000915527344,11.600006103515625,9.0,-1.7855802,100.0,-2.7805,3.0,0.5,1015.5,0.19999999,63.18634,0.21000001,1014.36456,3.5695,329.9315,24.119999,7.9036193,73.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-20T12:00:00.000000000Z",1.93,44.90000915527344,11.600006103515625,9.0,-2.2443619,100.0,-2.4805,6.0,0.2,1015.8,0.1,64.379906,0.07,1014.66254,3.6195,313.26434,25.919998,8.404285,71.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-20T13:00:00.000000000Z",1.87,44.90000915527344,11.600006103515625,9.0,-2.5708382,100.0,-1.7305,11.0,0.1,1015.9,0.1,68.043396,0.0,1014.7622,3.6195,310.60123,21.24,9.957108,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-20T14:00:00.000000000Z",1.76,44.90000915527344,11.600006103515625,9.0,-2.2704768,100.0,-1.1305,6.0,0.2,1016.7,0.2,72.3701,0.0,1015.56226,3.3695,315.0001,20.880001,10.182337,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-20T15:00:00.000000000Z",1.77,44.90000915527344,11.600006103515625,9.0,-2.202797,100.0,-0.8305,0.0,0.1,1016.8,0.1,75.0269,0.0,1015.6621,3.1695,312.1375,21.24,10.195057,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-20T16:00:00.000000000Z",1.6,44.90000915527344,11.600006103515625,9.0,-1.7964478,100.0,-0.4805,0.0,0.1,1016.6,0.1,78.61723,0.0,1015.4633,2.8695,310.60123,20.16,9.957108,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-20T17:00:00.000000000Z",1.38,44.90000915527344,11.600006103515625,9.0,-1.9625247,100.0,-0.1305,0.0,0.1,1017.0,0.1,82.964874,0.0,1015.8621,2.4695,307.30402,18.359999,9.504272,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-20T18:00:00.000000000Z",1.51,44.90000915527344,11.600006103515625,9.0,-1.5688696,100.0,0.0195,0.0,0.0,1017.1,0.0,85.98812,0.0,1015.9627,2.1195,300.96368,17.64,8.39657,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-20T19:00:00.000000000Z",1.56,44.90000915527344,11.600006103515625,9.0,-1.7504206,99.0,-0.8305,0.0,0.3,1017.4,0.20000002,80.25728,0.07,1016.2617,2.2195,296.56497,15.119999,8.049845,71.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-20T20:00:00.000000000Z",1.59,44.90000915527344,11.600006103515625,9.0,-1.5652828,98.0,-0.63049996,0.0,0.0,1017.8,0.0,81.72747,0.0,1016.662,2.1695,289.9832,15.119999,8.427383,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-20T21:00:00.000000000Z",1.58,44.90000915527344,11.600006103515625,9.0,-1.6649244,87.0,-0.4305,0.0,0.0,1017.8,0.0,82.631935,0.0,1016.662,2.2195,286.26028,15.84,9.0,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-20T22:00:00.000000000Z",1.38,44.90000915527344,11.600006103515625,9.0,-1.4944663,100.0,-0.28050002,0.0,0.0,1019.1,0.0,84.436035,0.0,1017.96173,2.0695,292.93213,15.84,10.163227,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-20T23:00:00.000000000Z",1.23,44.90000915527344,11.600006103515625,9.0,-1.9858971,99.0,-0.1805,0.0,0.0,1018.6,0.0,85.96682,0.0,1017.4603,1.9195,292.93213,15.84,10.163227,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-21T00:00:00.000000000Z",0.8,44.90000915527344,11.600006103515625,9.0,-2.3967657,76.0,-0.3305,0.0,0.0,1018.6,0.0,88.44774,0.0,1017.45874,1.3695,287.1028,16.199999,9.793058,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-21T01:00:00.000000000Z",0.51,44.90000915527344,11.600006103515625,9.0,-2.511526,40.0,-0.5305,0.0,0.0,1018.3,0.0,90.68438,0.0,1017.1589,0.8195,278.13,15.4800005,10.182337,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-21T02:00:00.000000000Z",0.18,44.90000915527344,11.600006103515625,9.0,-3.943726,14.0,-0.88049996,0.0,0.0,1018.2,0.0,91.97924,0.0,1017.05414,0.2695,275.7105,15.119999,10.853866,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-21T03:00:00.000000000Z",0.04,44.90000915527344,11.600006103515625,9.0,-4.1208477,6.0,-1.3305,0.0,0.0,1018.3,0.0,92.285225,0.0,1017.153,-0.2305,275.90604,15.4800005,10.495713,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-21T04:00:00.000000000Z",-0.25,44.90000915527344,11.600006103515625,9.0,-4.195401,8.0,-1.5304999,0.0,0.0,1018.5,0.0,92.60943,0.0,1017.35223,-0.4805,274.39862,14.759999,9.3876505,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-21T05:00:00.000000000Z",-0.42,44.90000915527344,11.600006103515625,9.0,-4.095587,4.0,-1.8805,0.0,0.0,1018.8,0.0,92.92754,0.0,1017.6515,-0.88049996,274.96964,14.04,8.311245,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-21T06:00:00.000000000Z",-0.52,44.90000915527344,11.600006103515625,9.0,-4.5086412,3.0,-2.4805,0.0,0.0,1019.0,0.0,92.89357,0.0,1017.84973,-1.4805,279.86575,13.32,8.4042845,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-21T07:00:00.000000000Z",-0.47,44.90000915527344,11.600006103515625,9.0,-5.3319635,1.0,-2.8305,0.0,0.0,1019.2,0.0,93.90563,0.0,1018.0464,-1.9805,285.94547,13.32,7.8625183,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-21T08:00:00.000000000Z",0.55,44.90000915527344,11.600006103515625,9.0,-3.0174994,66.0,-2.1805,33.0,0.0,1019.3,0.0,92.91058,0.0,1018.15485,-1.1805,294.22772,16.56,7.8954163,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-21T09:00:00.000000000Z",1.98,44.90000915527344,11.600006103515625,9.0,-0.91353464,61.0,-1.0805,124.0,0.0,1019.5,0.0,86.1798,0.0,1018.3619,0.9695,300.46545,16.919998,7.10031,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-21T10:00:00.000000000Z",3.13,44.90000915527344,11.600006103515625,9.0,0.833056,1.0,-0.0305,227.0,0.0,1020.9,0.0,80.08892,0.0,1019.7664,3.0695,304.69522,16.56,5.692099,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-21T11:00:00.000000000Z",4.45,44.90000915527344,11.600006103515625,9.0,2.1625214,0.0,0.5195,284.0,0.0,1020.1,0.0,73.7038,0.0,1018.97235,4.8195,315.0001,15.4800005,5.0911684,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-21T12:00:00.000000000Z",5.1,44.90000915527344,11.600006103515625,9.0,3.5183616,1.0,0.5695,313.0,0.0,1020.4,0.0,69.007706,0.0,1019.2773,5.8195,333.43503,14.759999,4.0249224,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-21T13:00:00.000000000Z",5.58,44.90000915527344,11.600006103515625,9.0,3.81079,2.0,-0.1305,287.0,0.0,1019.9,0.0,61.865005,0.0,1018.7794,6.6695,360.0,14.4,3.96,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-21T14:00:00.000000000Z",5.8,44.90000915527344,11.600006103515625,9.0,4.2337494,3.0,-0.4305,211.0,0.0,1019.8,0.0,60.32306,0.0,1018.6805,6.7194996,360.0,9.72,2.8799999,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-21T15:00:00.000000000Z",5.63,44.90000915527344,11.600006103515625,9.0,4.405431,0.0,-0.0805,105.0,0.0,1019.9,0.0,63.822544,0.0,1018.77966,6.2695,284.03625,2.8799999,1.484318,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-21T16:00:00.000000000Z",4.92,44.90000915527344,11.600006103515625,9.0,3.302331,0.0,-0.0305,27.0,0.0,1019.8,0.0,69.60491,0.0,1018.6779,5.0695,233.97253,3.96,4.8965297,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-21T17:00:00.000000000Z",4.0,44.90000915527344,11.600006103515625,9.0,1.5737696,0.0,-0.1305,0.0,0.0,1020.5,0.0,81.21688,0.0,1019.3717,2.7695,234.78232,5.3999996,7.491114,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-21T18:00:00.000000000Z",3.21,44.90000915527344,11.600006103515625,9.0,-0.053221703,0.0,-1.0304999,0.0,0.0,1020.3,0.0,87.12038,0.0,1019.16547,0.86950004,237.72438,6.12,8.0899935,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-21T19:00:00.000000000Z",2.53,44.90000915527344,11.600006103515625,9.0,-1.1387846,0.0,-1.0304999,0.0,0.0,1020.7,0.0,87.12038,0.0,1019.5613,0.86950004,245.55606,11.5199995,8.699793,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-21T20:00:00.000000000Z",1.81,44.90000915527344,11.600006103515625,9.0,-2.5377357,0.0,-0.9805,0.0,0.0,1020.3,0.0,88.708824,0.0,1019.1559,0.6695,256.60748,9.72,7.771331,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-21T21:00:00.000000000Z",1.08,44.90000915527344,11.600006103515625,9.0,-2.8754528,0.0,-1.6305,0.0,0.0,1020.6,0.0,92.26685,0.0,1019.45276,-0.5305,270.0,7.2,5.04,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-21T22:00:00.000000000Z",0.34,44.90000915527344,11.600006103515625,9.0,-3.077002,10.0,-2.8805,0.0,0.0,1021.4,0.0,96.00647,0.0,1020.25055,-2.3305,308.65982,5.3999996,4.6102495,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-21T23:00:00.000000000Z",-0.24,44.90000915527344,11.600006103515625,9.0,-4.3222895,21.0,-3.4805,0.0,0.0,1021.7,0.0,95.98687,0.0,1020.5461,-2.9305,349.3804,8.28,5.8603754,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-22T00:00:00.000000000Z",-0.76,44.90000915527344,11.600006103515625,9.0,-5.192655,22.0,-3.7305,0.0,0.0,1021.5,0.0,95.62209,0.0,1020.34314,-3.1305,356.6336,10.08,6.130579,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-22T01:00:00.000000000Z",-1.08,44.90000915527344,11.600006103515625,9.0,-4.7002196,53.0,-3.7305,0.0,0.0,1021.1,0.0,95.62209,0.0,1019.9438,-3.1305,305.53775,9.72,3.096837,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-22T02:00:00.000000000Z",-1.29,44.90000915527344,11.600006103515625,9.0,-4.800716,61.0,-3.5305,0.0,0.0,1021.0,0.0,94.92164,0.0,1019.84296,-2.8305,260.53775,10.08,2.1897945,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-22T03:00:00.000000000Z",-1.27,44.90000915527344,11.600006103515625,9.0,-4.80994,100.0,-3.1805,0.0,0.0,1020.6,0.0,94.585396,0.0,1019.4438,-2.4305,236.3099,9.36,2.5959969,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-22T04:00:00.000000000Z",-1.02,44.90000915527344,11.600006103515625,9.0,-4.92342,97.0,-2.2805,0.0,0.0,1019.5,0.0,94.62464,0.0,1018.3454,-1.5304999,232.12495,8.64,4.1046314,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-22T05:00:00.000000000Z",-0.87,44.90000915527344,11.600006103515625,9.0,-4.663224,100.0,-2.1305,0.0,0.0,1019.7,0.0,96.03076,0.0,1018.546,-1.5805,221.18582,7.92,3.8268526,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-22T06:00:00.000000000Z",-1.08,44.90000915527344,11.600006103515625,9.0,-4.4759445,100.0,-2.2805,0.0,0.0,1019.5,0.0,96.37985,0.0,1018.3466,-1.7804999,229.39879,7.92,3.319036,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-22T07:00:00.000000000Z",-0.97,44.90000915527344,11.600006103515625,9.0,-5.157685,100.0,-3.5305,0.0,0.0,1019.4,0.0,97.424034,0.0,1018.2436,-3.1805,239.0363,3.6,2.0991426,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-22T08:00:00.000000000Z",0.21,44.90000915527344,11.600006103515625,9.0,-1.9852583,100.0,-2.6805,28.0,0.0,1019.7,0.0,96.72454,0.0,1018.5544,-2.2305,270.0,7.92,0.35999998,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-22T09:00:00.000000000Z",1.41,44.90000915527344,11.600006103515625,9.0,-0.6257701,100.0,-0.9305,101.0,0.0,1019.8,0.0,91.643845,0.0,1018.66034,0.2695,68.19853,11.159999,1.9386592,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-22T10:00:00.000000000Z",2.58,44.90000915527344,11.600006103515625,9.0,-0.20982265,45.0,-0.0305,178.0,0.0,1020.3,0.0,83.56911,0.0,1019.162,2.4695,70.01681,14.759999,4.2136917,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-22T11:00:00.000000000Z",3.48,44.90000915527344,11.600006103515625,9.0,0.6158643,5.0,0.46949998,246.0,0.0,1020.2,0.0,77.393005,0.0,1019.06793,4.0695,68.19853,19.08,7.754637,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-22T12:00:00.000000000Z",3.7,44.90000915527344,11.600006103515625,9.0,1.202126,8.0,0.3195,276.0,0.0,1020.4,0.0,69.43542,0.0,1019.27246,5.4694996,78.6901,23.039999,11.013882,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-22T13:00:00.000000000Z",4.17,44.90000915527344,11.600006103515625,9.0,1.0598063,45.0,0.0695,177.0,0.0,1020.3,0.0,65.870125,0.0,1019.1738,5.9694996,93.012726,24.48,13.698934,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-22T14:00:00.000000000Z",4.67,44.90000915527344,11.600006103515625,9.0,1.7151451,68.0,-0.7305,95.0,0.0,1020.5,0.0,61.507267,0.0,1019.3768,6.1194997,105.75124,24.84,14.587776,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-22T15:00:00.000000000Z",4.56,44.90000915527344,11.600006103515625,9.0,1.5801358,68.0,-1.1305,33.0,0.0,1020.5,0.0,62.266563,0.0,1019.3749,5.5195,107.35411,21.96,12.0694,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-22T16:00:00.000000000Z",4.06,44.90000915527344,11.600006103515625,9.0,1.0644808,60.0,-2.3305,13.0,0.0,1020.7,0.0,61.329334,0.0,1019.5734,4.4694996,105.945465,23.039999,13.1041975,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-22T17:00:00.000000000Z",3.7,44.90000915527344,11.600006103515625,9.0,-0.1919775,74.0,-3.3305,0.0,0.0,1021.4,0.0,60.016636,0.0,1020.2694,3.7195,105.376305,26.64,14.934577,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-22T18:00:00.000000000Z",3.61,44.90000915527344,11.600006103515625,9.0,-0.24562454,87.0,-3.7805,0.0,0.0,1022.0,0.0,59.272327,0.0,1020.8687,3.4195,105.01841,27.0,15.281989,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-22T19:00:00.000000000Z",3.58,44.90000915527344,11.600006103515625,9.0,-0.29027152,79.0,-3.8805,0.0,0.0,1022.5,0.0,59.45627,0.0,1021.36816,3.2695,102.38075,27.359999,15.111424,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-22T20:00:00.000000000Z",3.52,44.90000915527344,11.600006103515625,9.0,-0.7748921,89.0,-4.2305,0.0,0.0,1022.8,0.0,58.532852,0.0,1021.6662,3.1195,99.24603,27.72,15.683776,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-22T21:00:00.000000000Z",3.27,44.90000915527344,11.600006103515625,9.0,-1.010185,95.0,-4.8805003,0.0,0.0,1023.2,0.0,57.13462,0.0,1022.0652,2.7695,96.63242,28.08,15.5843,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-22T22:00:00.000000000Z",3.12,44.90000915527344,11.600006103515625,9.0,-0.18093681,94.0,-5.8805003,0.0,0.0,1022.8,0.0,54.294262,0.0,1021.66656,2.4195,84.644264,28.44,11.570515,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-22T23:00:00.000000000Z",2.79,44.90000915527344,11.600006103515625,9.0,-0.97573423,94.0,-6.7305,0.0,0.0,1023.4,0.0,52.349102,0.0,1022.2634,2.0195,81.38444,28.08,12.015589,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-23T00:00:00.000000000Z",2.27,44.90000915527344,11.600006103515625,9.0,-1.6982384,94.0,-7.1305003,0.0,0.0,1023.4,0.0,52.42357,0.0,1022.26184,1.5695,78.996506,27.72,13.202726,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-23T01:00:00.000000000Z",1.51,44.90000915527344,11.600006103515625,9.0,-2.5423026,87.0,-7.1805,0.0,0.0,1023.2,0.0,54.9138,0.0,1022.0593,0.86950004,77.00539,28.08,14.408997,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-23T02:00:00.000000000Z",0.76,44.90000915527344,11.600006103515625,9.0,-4.3243055,66.0,-7.1305003,0.0,0.0,1023.7,0.0,57.56543,0.0,1022.5525,0.2695,72.80138,27.0,15.827721,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-23T03:00:00.000000000Z",0.35,44.90000915527344,11.600006103515625,9.0,-4.647114,66.0,-7.0305004,0.0,0.0,1023.8,0.0,59.500084,0.0,1022.65173,-0.0805,69.30447,27.0,17.31746,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-23T04:00:00.000000000Z",0.17,44.90000915527344,11.600006103515625,9.0,-5.2091923,55.0,-7.0305004,0.0,0.0,1023.5,0.0,60.590504,0.0,1022.35034,-0.3305,65.92451,27.0,18.532133,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-23T05:00:00.000000000Z",-0.26,44.90000915527344,11.600006103515625,9.0,-6.2116976,27.0,-7.0305004,0.0,0.0,1023.9,0.0,61.703217,0.0,1022.74677,-0.5805,63.435013,27.0,20.12461,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-23T06:00:00.000000000Z",-0.52,44.90000915527344,11.600006103515625,9.0,-6.3145456,22.0,-7.0805,0.0,0.0,1024.4,0.0,61.46636,0.0,1023.246,-0.5805,60.25522,28.08,20.316889,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-23T07:00:00.000000000Z",-0.69,44.90000915527344,11.600006103515625,9.0,-6.6496067,45.0,-7.5305004,0.0,0.0,1023.8,0.0,60.68458,0.0,1022.6456,-0.88049996,55.491425,37.44,20.969807,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-23T08:00:00.000000000Z",-0.13,44.90000915527344,11.600006103515625,9.0,-5.971766,54.0,-7.0805,25.0,0.0,1024.6,0.0,60.357918,0.0,1023.44727,-0.3305,51.952908,39.239998,21.028437,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-23T09:00:00.000000000Z",0.32,44.90000915527344,11.600006103515625,9.0,-5.5425305,59.0,-7.2805004,78.0,0.0,1024.4,0.0,56.904217,0.0,1023.25134,0.2695,52.95745,43.92,23.904108,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-23T10:00:00.000000000Z",0.49,44.90000915527344,11.600006103515625,9.0,-6.1802783,93.0,-7.6305003,112.0,0.0,1023.8,0.0,53.42351,0.0,1022.651,0.7695,62.354122,49.32,25.603062,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-23T11:00:00.000000000Z",0.43,44.90000915527344,11.600006103515625,9.0,-6.1648536,100.0,-7.7305,116.0,0.0,1023.6,0.0,52.631504,0.0,1022.451,0.86950004,61.587433,46.079998,24.967497,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-23T12:00:00.000000000Z",0.39,44.90000915527344,11.600006103515625,9.0,-6.040262,100.0,-7.8805003,127.0,0.0,1024.6,0.0,50.18797,0.0,1023.4498,1.3695,64.204025,45.0,23.990698,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-23T13:00:00.000000000Z",0.72,44.90000915527344,11.600006103515625,9.0,-6.1708784,98.0,-7.7305,50.0,0.0,1023.5,0.0,50.231255,0.0,1022.3511,1.5195,64.17907,43.92,24.795612,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-23T14:00:00.000000000Z",0.81,44.90000915527344,11.600006103515625,9.0,-5.770938,99.0,-7.7805004,56.0,0.0,1024.0,0.0,49.680336,0.0,1022.8515,1.6195,63.047905,42.48,23.828083,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-23T15:00:00.000000000Z",0.8,44.90000915527344,11.600006103515625,9.0,-5.248045,88.0,-7.6805,34.0,0.0,1024.1,0.0,51.15399,0.0,1022.9526,1.3195,62.622387,39.239998,22.702845,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-23T16:00:00.000000000Z",0.52,44.90000915527344,11.600006103515625,9.0,-5.053915,78.0,-7.8805003,13.0,0.0,1023.4,0.0,52.211563,0.0,1022.25244,0.8195,58.324585,33.48,19.881649,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-23T17:00:00.000000000Z",0.16,44.90000915527344,11.600006103515625,9.0,-5.4880934,54.0,-7.8805003,0.0,0.0,1024.0,0.0,54.326458,0.0,1022.8498,0.2695,56.02341,32.399998,19.969458,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-23T18:00:00.000000000Z",0.18,44.90000915527344,11.600006103515625,9.0,-5.3163357,50.0,-7.7305,0.0,0.0,1023.9,0.0,57.197514,0.0,1022.7507,-0.28050002,53.74608,33.839996,20.08916,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-23T19:00:00.000000000Z",0.23,44.90000915527344,11.600006103515625,9.0,-5.52573,72.0,-8.0305,0.0,0.0,1024.2,0.0,57.745285,0.0,1023.0493,-0.7305,52.3057,37.079998,20.018072,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-23T20:00:00.000000000Z",-0.16,44.90000915527344,11.600006103515625,9.0,-6.6409154,80.0,-8.2305,0.0,0.0,1024.5,0.0,56.648727,0.0,1023.34485,-0.6805,50.063675,36.719997,20.188908,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-23T21:00:00.000000000Z",-0.49,44.90000915527344,11.600006103515625,9.0,-6.7852135,83.0,-8.3805,0.0,0.0,1024.8,0.0,55.99197,0.0,1023.6446,-0.6805,47.792774,37.8,20.898613,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-23T22:00:00.000000000Z",-0.61,44.90000915527344,11.600006103515625,9.0,-6.4120393,85.0,-8.6305,0.0,0.0,1024.4,0.0,55.516796,0.0,1023.246,-0.8305,39.143982,37.8,19.95972,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-23T23:00:00.000000000Z",-0.51,44.90000915527344,11.600006103515625,9.0,-6.539689,86.0,-8.9805,0.0,0.0,1024.5,0.0,54.020294,0.0,1023.3458,-0.8305,40.814987,38.519997,20.929594,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-24T00:00:00.000000000Z",-0.46,44.90000915527344,11.600006103515625,9.0,-6.183976,86.0,-9.1305,0.0,0.0,1024.1,0.0,53.978344,0.0,1022.9471,-0.9805,43.53127,39.239998,19.862083,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-24T01:00:00.000000000Z",-0.6,44.90000915527344,11.600006103515625,9.0,-5.8541083,90.0,-9.080501,0.0,0.0,1024.4,0.0,54.3885,0.0,1023.2478,-1.0304999,44.999897,39.6,19.346441,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-24T02:00:00.000000000Z",-0.83,44.90000915527344,11.600006103515625,9.0,-6.3598623,92.0,-9.1305,0.0,0.0,1024.9,0.0,54.77405,0.0,1023.7463,-1.1805,43.602894,38.16,20.88,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-24T03:00:00.000000000Z",-0.8,44.90000915527344,11.600006103515625,9.0,-6.431305,93.0,-9.1805,0.0,0.0,1024.8,0.0,54.961178,0.0,1023.6464,-1.2804999,42.97864,37.079998,21.650938,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-24T04:00:00.000000000Z",-0.95,44.90000915527344,11.600006103515625,9.0,-6.482978,96.0,-9.3805,0.0,0.0,1024.4,0.0,53.908337,0.0,1023.2466,-1.2305,41.552525,36.0,21.166653,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-24T05:00:00.000000000Z",-1.05,44.90000915527344,11.600006103515625,9.0,-7.515379,99.0,-9.4305,0.0,0.0,1024.1,0.0,54.290916,0.0,1022.94275,-1.3805,38.65983,34.92,20.746122,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-24T06:00:00.000000000Z",-1.18,44.90000915527344,11.600006103515625,9.0,-7.7245083,98.0,-9.5305,0.0,0.0,1023.9,0.0,54.462578,0.0,1022.742,-1.5304999,37.266483,33.839996,20.808498,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-24T07:00:00.000000000Z",-1.24,44.90000915527344,11.600006103515625,9.0,-7.7499714,98.0,-10.4305,0.0,0.0,1024.0,0.0,52.245926,0.0,1022.84186,-1.9305,36.674442,37.8,21.096123,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-24T08:00:00.000000000Z",-0.88,44.90000915527344,11.600006103515625,9.0,-6.4654,91.0,-10.080501,12.0,0.0,1024.0,0.0,53.121586,0.0,1022.84564,-1.7804999,31.890757,36.36,19.08,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-24T09:00:00.000000000Z",-0.57,44.90000915527344,11.600006103515625,9.0,-7.0800457,82.0,-9.7805,66.0,0.0,1024.4,0.0,52.049007,0.0,1023.2456,-1.1805,39.35174,44.28,23.277834,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-24T10:00:00.000000000Z",-0.34,44.90000915527344,11.600006103515625,9.0,-6.878215,11.0,-9.2305,109.0,0.0,1023.7,0.0,52.396793,0.0,1022.547,-0.6805,40.502766,45.36,22.725668,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-24T11:00:00.000000000Z",-0.41,44.90000915527344,11.600006103515625,9.0,-7.3546715,11.0,-8.8805,111.0,0.0,1023.4,0.0,51.73894,0.0,1022.2451,-0.1305,43.667847,42.839996,21.897945,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-24T12:00:00.000000000Z",-0.18,44.90000915527344,11.600006103515625,9.0,-6.9688463,23.0,-8.6805,206.0,0.0,1023.8,0.0,51.236378,0.0,1022.64526,0.2195,47.174767,39.96,20.12461,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-24T13:00:00.000000000Z",0.22,44.90000915527344,11.600006103515625,9.0,-6.7722225,15.0,-8.6805,167.0,0.0,1023.4,0.0,50.68339,0.0,1022.24536,0.36949998,48.179924,36.719997,18.35647,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-24T14:00:00.000000000Z",0.33,44.90000915527344,11.600006103515625,9.0,-6.2080956,12.0,-8.7305,118.0,0.0,1023.4,0.0,50.486095,0.0,1022.2471,0.36949998,50.964497,33.839996,17.148247,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-24T15:00:00.000000000Z",0.41,44.90000915527344,11.600006103515625,9.0,-5.9060774,20.0,-8.9305,90.0,0.0,1023.0,0.0,50.064526,0.0,1021.84814,0.2695,56.659275,29.519999,16.375053,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-24T16:00:00.000000000Z",0.26,44.90000915527344,11.600006103515625,9.0,-5.88437,13.0,-8.7305,24.0,0.0,1023.4,0.0,53.502472,0.0,1022.24536,-0.4305,52.81522,22.319998,13.104198,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-24T17:00:00.000000000Z",-0.07,44.90000915527344,11.600006103515625,9.0,-6.03761,14.0,-8.6805,0.0,0.0,1023.3,0.0,56.52704,0.0,1022.14484,-1.1305,46.12322,21.96,12.984975,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-24T18:00:00.000000000Z",-0.14,44.90000915527344,11.600006103515625,9.0,-6.124362,39.0,-8.4805,0.0,0.0,1024.4,0.0,58.691257,0.0,1023.2433,-1.4305,38.418083,23.4,13.324863,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-24T19:00:00.000000000Z",-0.09,44.90000915527344,11.600006103515625,9.0,-6.1681786,54.0,-8.1805,0.0,0.0,1025.1,0.0,59.20193,0.0,1023.9428,-1.2305,36.86999,26.28,14.4,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-24T20:00:00.000000000Z",-0.23,44.90000915527344,11.600006103515625,9.0,-5.969674,64.0,-8.080501,0.0,0.0,1024.8,0.0,60.102158,0.0,1023.6446,-1.3305,39.09386,27.359999,14.84318,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-24T21:00:00.000000000Z",-0.48,44.90000915527344,11.600006103515625,9.0,-7.095191,71.0,-7.8305,0.0,0.0,1025.4,0.0,61.053967,0.0,1024.2388,-1.2804999,40.9143,27.0,14.291592,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-24T22:00:00.000000000Z",-0.62,44.90000915527344,11.600006103515625,9.0,-7.0346594,64.0,-7.6305003,0.0,0.0,1026.2,0.0,61.55337,0.0,1025.0377,-1.1805,41.877792,25.199999,14.021525,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-24T23:00:00.000000000Z",-0.75,44.90000915527344,11.600006103515625,9.0,-6.563955,65.0,-7.5305004,0.0,0.0,1026.1,0.0,61.353577,0.0,1024.9397,-1.0304999,35.362556,23.039999,13.684735,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-25T00:00:00.000000000Z",-0.77,44.90000915527344,11.600006103515625,9.0,-6.506839,69.0,-7.4305,0.0,0.0,1026.2,0.0,61.37867,0.0,1025.0393,-0.9305,33.6901,20.880001,12.979984,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-25T01:00:00.000000000Z",-0.59,44.90000915527344,11.600006103515625,9.0,-5.9384694,81.0,-7.3305,0.0,0.0,1025.9,0.0,61.180035,0.0,1024.7407,-0.7805,38.047092,18.72,10.514218,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-25T02:00:00.000000000Z",-0.65,44.90000915527344,11.600006103515625,9.0,-5.9730334,88.0,-7.3305,0.0,0.0,1026.1,0.0,61.180035,0.0,1024.9381,-0.7805,17.52567,15.4800005,7.172949,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-25T03:00:00.000000000Z",-0.71,44.90000915527344,11.600006103515625,9.0,-5.6524086,89.0,-7.4305,0.0,0.0,1026.0,0.0,60.931953,0.0,1024.8392,-0.8305,346.75946,14.04,6.28713,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-25T04:00:00.000000000Z",-0.81,44.90000915527344,11.600006103515625,9.0,-5.964631,97.0,-7.6805,0.0,0.0,1025.6,0.0,60.425144,0.0,1024.4385,-0.9805,330.64233,11.5199995,6.6087217,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-25T05:00:00.000000000Z",-0.75,44.90000915527344,11.600006103515625,9.0,-6.0370274,99.0,-7.9305,0.0,0.0,1025.8,0.0,58.835464,0.0,1024.638,-0.88049996,327.99466,9.72,6.792466,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-25T06:00:00.000000000Z",-0.73,44.90000915527344,11.600006103515625,9.0,-5.8908567,93.0,-8.2805,0.0,0.0,1025.8,0.0,58.52903,0.0,1024.6383,-1.1805,331.9276,9.72,6.12,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-25T07:00:00.000000000Z",-0.54,44.90000915527344,11.600006103515625,9.0,-5.73419,98.0,-8.7305,0.0,0.0,1026.2,0.0,55.89651,0.0,1025.0383,-1.0304999,334.98312,11.159999,5.95906,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-25T08:00:00.000000000Z",0.06,44.90000915527344,11.600006103515625,9.0,-3.7608232,99.0,-8.2305,4.0,0.0,1026.5,0.0,56.648727,0.0,1025.3468,-0.6805,342.47433,14.04,7.172949,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-25T09:00:00.000000000Z",0.39,44.90000915527344,11.600006103515625,9.0,-4.949557,100.0,-7.3805003,1.0,0.0,1026.4,0.0,57.917614,0.0,1025.243,-0.0805,354.80566,16.56,7.9526596,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-25T10:00:00.000000000Z",1.2,44.90000915527344,11.600006103515625,9.0,-2.825307,95.0,-5.9805,17.0,0.0,1027.1,0.0,60.41877,0.0,1025.9502,0.8195,10.304792,19.8,8.049845,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-25T11:00:00.000000000Z",1.82,44.90000915527344,11.600006103515625,9.0,-2.8373432,95.0,-4.8805003,21.0,0.0,1026.9,0.0,63.132164,0.0,1025.7501,1.3695,21.801476,18.359999,7.754637,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-25T12:00:00.000000000Z",2.66,44.90000915527344,11.600006103515625,9.0,-0.22382593,94.0,-4.0805,52.0,0.0,1027.6,0.0,63.77701,0.0,1026.4584,2.0695,33.6901,15.84,6.489992,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-25T13:00:00.000000000Z",3.04,44.90000915527344,11.600006103515625,9.0,0.37830257,89.0,-3.8305,67.0,0.0,1026.8,0.0,62.93494,0.0,1025.6603,2.5195,33.6901,12.599999,3.8939953,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-25T14:00:00.000000000Z",2.93,44.90000915527344,11.600006103515625,9.0,-0.020616531,88.0,-3.7805,30.0,0.0,1027.3,0.0,62.72391,0.0,1026.1575,2.6195,360.0,11.159999,2.8799999,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-25T15:00:00.000000000Z",2.72,44.90000915527344,11.600006103515625,9.0,-0.50191236,84.0,-3.3305,8.0,0.0,1027.0,0.0,66.50194,0.0,1025.8558,2.2695,315.0001,9.36,3.0547013,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-25T16:00:00.000000000Z",2.42,44.90000915527344,11.600006103515625,9.0,-0.8454747,63.0,-3.2305,3.0,0.0,1026.5,0.0,69.431946,0.0,1025.3555,1.7695,292.6199,8.64,4.6800003,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-25T17:00:00.000000000Z",1.75,44.90000915527344,11.600006103515625,9.0,-1.7644043,59.0,-3.3305,0.0,0.0,1026.6,0.0,71.17333,0.0,1025.4521,1.3195,296.56497,10.08,4.829907,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-25T18:00:00.000000000Z",1.52,44.90000915527344,11.600006103515625,9.0,-2.520083,65.0,-3.5305,0.0,0.0,1026.8,0.0,72.68526,0.0,1025.649,0.8195,296.56497,9.0,5.634891,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-25T19:00:00.000000000Z",1.46,44.90000915527344,11.600006103515625,9.0,-2.3151445,70.0,-2.8805,0.0,0.0,1026.9,0.0,76.015976,0.0,1025.7501,0.86950004,293.6294,9.0,6.28713,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-25T20:00:00.000000000Z",1.03,44.90000915527344,11.600006103515625,9.0,-2.9341936,78.0,-3.0305,0.0,0.0,1027.1,0.0,75.99011,0.0,1025.9467,0.7195,296.56497,9.0,5.634891,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-25T21:00:00.000000000Z",0.1,44.90000915527344,11.600006103515625,9.0,-4.8804984,81.0,-3.1805,0.0,0.0,1027.6,0.0,75.14668,0.0,1026.439,0.7195,293.6294,9.72,6.28713,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-25T22:00:00.000000000Z",-0.2,44.90000915527344,11.600006103515625,9.0,-6.1156845,83.0,-3.1805,0.0,0.0,1027.2,0.0,75.418106,0.0,1026.0353,0.6695,293.9625,9.72,7.0911775,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-25T23:00:00.000000000Z",-0.4,44.90000915527344,11.600006103515625,9.0,-5.3548183,85.0,-3.1305,0.0,0.0,1027.7,0.0,75.69933,0.0,1026.5372,0.6695,292.3802,8.28,6.6185193,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-26T00:00:00.000000000Z",-0.58,44.90000915527344,11.600006103515625,9.0,-5.042418,79.0,-2.9805,0.0,0.0,1027.4,0.0,76.54861,0.0,1026.2373,0.6695,311.18582,6.4799995,3.8268526,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-26T01:00:00.000000000Z",-0.57,44.90000915527344,11.600006103515625,9.0,-4.9851837,87.0,-2.8305,0.0,0.0,1026.9,0.0,77.40634,0.0,1025.737,0.6695,239.0363,6.12,2.0991426,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-26T02:00:00.000000000Z",-0.58,44.90000915527344,11.600006103515625,9.0,-5.635268,87.0,-2.7805,0.0,0.0,1027.6,0.0,77.97486,0.0,1026.4352,0.61950004,251.56496,5.7599998,4.5536795,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-26T03:00:00.000000000Z",-0.21,44.90000915527344,11.600006103515625,9.0,-4.6687636,87.0,-2.6805,0.0,0.0,1027.2,0.0,77.71033,0.0,1026.0398,0.7695,277.59454,7.92,5.4477882,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-26T04:00:00.000000000Z",-0.24,44.90000915527344,11.600006103515625,9.0,-4.666754,87.0,-2.5805,0.0,0.0,1026.6,0.0,78.57106,0.0,1025.4406,0.7195,291.80148,9.0,5.815978,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-26T05:00:00.000000000Z",-0.2,44.90000915527344,11.600006103515625,9.0,-4.6556706,96.0,-2.5305,0.0,0.0,1026.5,0.0,80.298294,0.0,1025.3407,0.46949998,285.94547,7.92,5.2416787,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-26T06:00:00.000000000Z",-0.23,44.90000915527344,11.600006103515625,9.0,-4.889395,93.0,-2.4305,0.0,0.0,1027.0,0.0,79.4485,0.0,1025.8387,0.7195,278.13,7.2,5.0911684,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-26T07:00:00.000000000Z",0.05,44.90000915527344,11.600006103515625,9.0,-4.4773154,89.0,-2.1305,0.0,0.0,1026.8,0.0,85.75671,0.0,1025.641,-0.0305,270.0,8.64,5.3999996,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-26T08:00:00.000000000Z",0.7,44.90000915527344,11.600006103515625,9.0,-3.615489,91.0,-1.7305,13.0,0.0,1027.4,0.0,84.8753,0.0,1026.2438,0.5195,270.0,11.879999,5.3999996,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-26T09:00:00.000000000Z",1.35,44.90000915527344,11.600006103515625,9.0,-2.2828913,93.0,-1.2804999,43.0,0.0,1027.8,0.0,82.52157,0.0,1026.6486,1.3695,278.74606,13.32,4.73506,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-26T10:00:00.000000000Z",2.09,44.90000915527344,11.600006103515625,9.0,-1.0631614,78.0,-0.6805,108.0,0.0,1027.8,0.0,79.710266,0.0,1026.6525,2.4695,284.03625,12.599999,2.968636,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-26T11:00:00.000000000Z",2.65,44.90000915527344,11.600006103515625,9.0,-0.14532852,76.0,0.119500004,119.0,0.0,1027.7,0.0,77.33631,0.0,1026.557,3.7195,279.46225,13.32,4.379589,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-26T12:00:00.000000000Z",3.09,44.90000915527344,11.600006103515625,9.0,-0.19451904,63.0,0.61950004,38.0,0.0,1027.8,0.0,77.41725,0.0,1026.656,4.2194996,353.6599,11.5199995,3.2599385,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-26T13:00:00.000000000Z",3.62,44.90000915527344,11.600006103515625,9.0,0.67280483,54.0,1.0695,114.0,0.0,1026.9,0.0,78.30595,0.0,1025.7598,4.5195,44.999897,11.5199995,2.5455842,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-26T14:00:00.000000000Z",3.92,44.90000915527344,11.600006103515625,9.0,1.0263171,62.0,1.5695,101.0,0.0,1026.8,0.0,82.59788,0.0,1025.6613,4.2695,75.96373,8.64,2.968636,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-26T15:00:00.000000000Z",3.94,44.90000915527344,11.600006103515625,9.0,1.3691044,67.0,2.0695,49.0,0.0,1026.8,0.0,87.11539,0.0,1025.6622,4.0195,98.13002,5.04,2.5455842,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-26T16:00:00.000000000Z",3.67,44.90000915527344,11.600006103515625,9.0,1.6360521,76.0,2.2195,12.0,0.0,1026.2,0.0,91.52445,0.0,1025.0624,3.4695,123.690094,3.2399998,1.2979984,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-26T17:00:00.000000000Z",3.06,44.90000915527344,11.600006103515625,9.0,0.16160631,87.0,1.9695001,0.0,0.0,1026.7,0.0,93.80173,0.0,1025.5562,2.8695,44.999897,4.32,1.0182338,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-26T18:00:00.000000000Z",2.79,44.90000915527344,11.600006103515625,9.0,0.09104586,96.0,1.8695,0.0,0.0,1027.3,0.0,94.129974,0.0,1026.1555,2.7195,329.03632,5.7599998,2.0991426,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-26T19:00:00.000000000Z",2.89,44.90000915527344,11.600006103515625,9.0,-0.8523271,93.0,2.0695,0.0,0.0,1026.9,0.0,93.80661,0.0,1025.753,2.9695,318.36655,6.4799995,4.3349743,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-26T20:00:00.000000000Z",2.67,44.90000915527344,11.600006103515625,9.0,-1.0295212,100.0,2.1695,0.0,0.0,1027.1,0.0,94.14387,0.0,1025.9524,3.0195,318.01288,8.64,4.8433046,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-26T21:00:00.000000000Z",2.58,44.90000915527344,11.600006103515625,9.0,-0.7506764,99.0,2.2195,0.0,0.0,1027.3,0.0,95.15085,0.0,1026.1539,2.9195,320.1945,10.440001,5.6233797,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-26T22:00:00.000000000Z",2.27,44.90000915527344,11.600006103515625,9.0,-1.6150503,100.0,2.1195,0.0,0.1,1027.1,0.1,95.82392,0.0,1025.9515,2.7195,310.60123,11.5199995,6.638072,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-26T23:00:00.000000000Z",1.94,44.90000915527344,11.600006103515625,9.0,-1.6214414,100.0,2.1695,0.0,0.3,1027.1,0.3,96.165924,0.0,1025.9508,2.7195,300.96368,10.08,6.297428,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-27T00:00:00.000000000Z",1.76,44.90000915527344,11.600006103515625,9.0,-1.5078874,100.0,2.1695,0.0,0.4,1027.2,0.4,96.85066,0.0,1026.0504,2.6195,303.6901,9.36,5.1919937,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-27T01:00:00.000000000Z",1.69,44.90000915527344,11.600006103515625,9.0,-1.4628844,100.0,2.1195,0.0,1.1,1026.6,1.0,96.84941,0.07,1025.4512,2.5695,291.03757,10.440001,5.0142193,71.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-27T02:00:00.000000000Z",1.36,44.90000915527344,11.600006103515625,9.0,-1.6691513,100.0,2.0695,0.0,1.5,1026.6,1.2,96.848145,0.21000001,1025.4504,2.5195,281.3099,11.159999,5.506941,73.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-27T03:00:00.000000000Z",0.97,44.90000915527344,11.600006103515625,9.0,-3.249157,99.0,2.0195,0.0,1.6,1026.5,1.3,97.53787,0.21000001,1025.3445,2.3695,277.59454,11.159999,5.4477882,73.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-27T04:00:00.000000000Z",0.73,44.90000915527344,11.600006103515625,9.0,-3.2700639,99.0,1.9695001,0.0,1.4,1025.9,0.9,97.88458,0.35,1024.7451,2.2695,277.59454,11.159999,5.4477882,73.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-27T05:00:00.000000000Z",0.47,44.90000915527344,11.600006103515625,9.0,-3.6025612,100.0,1.9695001,0.0,1.4,1025.5,0.59999996,97.88458,0.56,1024.3438,2.2695,278.74606,10.440001,4.73506,73.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-27T06:00:00.000000000Z",0.37,44.90000915527344,11.600006103515625,9.0,-3.5345552,100.0,1.9695001,0.0,1.3,1025.5,0.39999998,97.88458,0.63,1024.3438,2.2695,296.56497,10.440001,4.0249224,73.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-27T07:00:00.000000000Z",0.41,44.90000915527344,11.600006103515625,9.0,-3.7196906,99.0,1.2195001,0.0,0.8,1025.5,0.100000024,98.57548,0.48999998,1024.3434,1.4195,300.25635,10.440001,5.00128,73.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-27T08:00:00.000000000Z",0.91,44.90000915527344,11.600006103515625,9.0,-1.9948997,100.0,1.3695,1.0,0.8,1025.6,0.19999999,98.22506,0.42000002,1024.4493,1.6195,315.0001,9.36,4.5820518,73.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-27T09:00:00.000000000Z",1.14,44.90000915527344,11.600006103515625,9.0,-2.1497416,100.0,1.7195001,3.0,0.8,1025.5,0.100000024,97.8803,0.48999998,1024.3485,2.0195,326.3099,9.72,3.8939953,73.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-27T10:00:00.000000000Z",1.63,44.90000915527344,11.600006103515625,9.0,-0.70397234,100.0,2.2695,11.0,0.6,1024.9,0.100000024,96.510414,0.35,1023.75464,2.7695,323.13,10.440001,3.6,73.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-27T11:00:00.000000000Z",1.28,44.90000915527344,11.600006103515625,9.0,-1.6368928,100.0,2.4695,14.0,0.5,1024.9,0.19999999,97.20183,0.21000001,1023.75055,2.8695,303.6901,10.08,2.5959969,73.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-27T12:00:00.000000000Z",1.94,44.90000915527344,11.600006103515625,9.0,-2.0628862,100.0,2.9195,1.0,0.3,1023.4,0.20000002,95.85044,0.07,1022.25183,3.5195,298.61035,10.440001,4.510787,71.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-27T13:00:00.000000000Z",2.2,44.90000915527344,11.600006103515625,9.0,-1.5669694,100.0,3.1695,0.0,0.1,1022.9,0.1,95.85867,0.0,1021.75397,3.7695,315.0001,11.159999,3.563818,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-27T14:00:00.000000000Z",2.45,44.90000915527344,11.600006103515625,9.0,-0.324852,100.0,3.2195,0.0,0.1,1022.7,0.1,96.19789,0.0,1021.5581,3.7695,315.0001,10.440001,2.5455842,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-27T15:00:00.000000000Z",2.54,44.90000915527344,11.600006103515625,9.0,0.041646004,100.0,3.2195,0.0,0.0,1022.2,0.0,96.53679,0.0,1021.0599,3.7195,278.13,9.36,2.5455842,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-27T16:00:00.000000000Z",2.54,44.90000915527344,11.600006103515625,9.0,0.29468727,100.0,2.9695,0.0,0.0,1021.6,0.0,97.55661,0.0,1020.46185,3.3195,264.80566,9.0,3.9763298,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-27T17:00:00.000000000Z",2.26,44.90000915527344,11.600006103515625,9.0,-0.5273161,100.0,2.7195,0.0,0.0,1021.6,0.0,98.5927,0.0,1020.4593,2.9195,270.0,9.72,4.68,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-27T18:00:00.000000000Z",2.43,44.90000915527344,11.600006103515625,9.0,-0.3489325,100.0,2.5195,0.0,0.1,1020.9,0.1,98.94072,0.0,1019.7604,2.6695,275.19434,9.72,3.9763298,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-27T19:00:00.000000000Z",2.76,44.90000915527344,11.600006103515625,9.0,0.35859728,100.0,2.6195,0.0,0.2,1020.4,0.2,99.29299,0.0,1019.26324,2.7195,280.30478,7.2,4.0249224,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-27T20:00:00.000000000Z",2.7,44.90000915527344,11.600006103515625,9.0,-0.28994226,100.0,2.5195,0.0,0.3,1020.4,0.3,99.29241,0.0,1019.26166,2.6195,285.94547,8.64,5.2416787,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-27T21:00:00.000000000Z",2.66,44.90000915527344,11.600006103515625,9.0,-0.5144155,100.0,2.4695,0.0,0.3,1019.7,0.3,99.29214,0.0,1018.5617,2.5695,288.43503,9.36,5.6920996,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-27T22:00:00.000000000Z",2.71,44.90000915527344,11.600006103515625,9.0,-0.60658884,100.0,2.3195,0.0,0.3,1019.4,0.3,98.939,0.0,1018.263,2.4695,280.78424,9.72,7.69592,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-27T23:00:00.000000000Z",2.42,44.90000915527344,11.600006103515625,9.0,-0.58169794,100.0,2.2195,0.0,0.3,1018.9,0.3,98.93815,0.0,1017.76355,2.3695,267.3975,9.36,7.928178,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-28T00:00:00.000000000Z",2.23,44.90000915527344,11.600006103515625,9.0,-2.0439343,100.0,2.1195,0.0,0.4,1017.8,0.4,98.58585,0.0,1016.65967,2.3195,264.55975,9.0,7.5942073,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-28T01:00:00.000000000Z",2.55,44.90000915527344,11.600006103515625,9.0,-0.69826317,100.0,2.1195,0.0,0.3,1018.0,0.3,98.58585,0.0,1016.86395,2.3195,264.2895,10.08,7.2359104,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-28T02:00:00.000000000Z",2.74,44.90000915527344,11.600006103515625,9.0,-0.77709866,100.0,2.1695,0.0,0.3,1017.4,0.3,98.58642,0.0,1016.26404,2.3695,260.53775,10.799999,6.5693827,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-28T03:00:00.000000000Z",3.19,44.90000915527344,11.600006103515625,9.0,0.105585575,100.0,2.2195,0.0,0.4,1016.5,0.4,98.587,0.0,1015.36816,2.4195,260.53775,11.159999,6.5693827,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-28T04:00:00.000000000Z",3.38,44.90000915527344,11.600006103515625,9.0,0.28461504,100.0,2.1695,0.0,0.5,1015.5,0.5,98.58642,0.0,1014.3696,2.3695,259.9921,10.799999,6.2145634,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-28T05:00:00.000000000Z",3.42,44.90000915527344,11.600006103515625,9.0,0.28343105,100.0,2.0695,0.0,0.6,1015.2,0.6,98.58527,0.0,1014.0696,2.2695,266.186,10.08,5.4119864,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-28T06:00:00.000000000Z",3.24,44.90000915527344,11.600006103515625,9.0,0.10866785,100.0,2.0695,0.0,0.4,1014.9,0.4,97.88629,0.0,1013.769,2.3695,265.91446,10.08,5.0528407,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-28T07:00:00.000000000Z",2.87,44.90000915527344,11.600006103515625,9.0,0.14542723,100.0,0.61950004,0.0,0.1,1014.6,0.1,98.21422,0.0,1013.46893,0.86950004,265.23645,8.64,4.3349743,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-28T08:00:00.000000000Z",2.57,44.90000915527344,11.600006103515625,9.0,-0.07172012,100.0,1.0195,1.0,0.2,1014.8,0.2,98.22002,0.0,1013.6675,1.2695,270.0,7.92,2.8799999,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-28T09:00:00.000000000Z",2.49,44.90000915527344,11.600006103515625,9.0,-0.19970942,100.0,1.6695,4.0,0.2,1014.1,0.2,96.838005,0.0,1012.9673,2.1195,306.86996,7.2,1.8,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-28T10:00:00.000000000Z",2.38,44.90000915527344,11.600006103515625,9.0,-0.9069464,100.0,2.3195,3.0,0.4,1013.7,0.4,93.81881,0.0,1012.5656,3.2195,323.13,8.64,1.8,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-28T11:00:00.000000000Z",2.25,44.90000915527344,11.600006103515625,9.0,-0.98377275,100.0,2.6195,1.0,0.5,1013.8,0.5,88.70643,0.0,1012.6657,4.3195,352.87506,10.08,2.9024127,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-28T12:00:00.000000000Z",2.19,44.90000915527344,11.600006103515625,9.0,-0.6604276,100.0,2.5695,5.0,0.5,1012.8,0.5,83.01353,0.0,1011.66815,5.2194996,339.44388,12.599999,3.0758414,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-28T13:00:00.000000000Z",2.33,44.90000915527344,11.600006103515625,9.0,-0.5153413,100.0,2.7195,0.0,0.6,1012.7,0.6,81.32304,0.0,1011.5689,5.6695,44.999897,14.04,3.563818,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-28T14:00:00.000000000Z",2.56,44.90000915527344,11.600006103515625,9.0,-0.4099579,100.0,3.4195,0.0,0.4,1012.1,0.4,85.15495,0.0,1010.97107,5.7194996,57.264786,15.4800005,5.991594,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-28T15:00:00.000000000Z",2.73,44.90000915527344,11.600006103515625,9.0,-0.13947582,100.0,3.7695,0.0,0.3,1011.8,0.3,88.1914,0.0,1010.67206,5.5695,60.255207,15.84,5.8048253,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-28T16:00:00.000000000Z",2.59,44.90000915527344,11.600006103515625,9.0,-0.11280155,100.0,3.7195,0.0,0.2,1011.1,0.2,91.62251,0.0,1009.9735,4.9694996,60.64234,16.919998,6.6087217,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-28T17:00:00.000000000Z",2.44,44.90000915527344,11.600006103515625,9.0,-0.9526644,100.0,3.4695,0.0,0.2,1011.1,0.2,93.87446,0.0,1009.972,4.3694997,56.3099,20.519999,9.085988,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-28T18:00:00.000000000Z",2.3,44.90000915527344,11.600006103515625,9.0,-1.2432575,100.0,3.1195,0.0,0.2,1011.3,0.2,94.518845,0.0,1010.17175,3.9195,51.632477,23.4,11.019764,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-28T19:00:00.000000000Z",2.26,44.90000915527344,11.600006103515625,9.0,-1.4339395,100.0,3.0195,0.0,0.7,1010.8,0.7,93.52382,0.0,1009.67194,3.9695,52.431335,21.599998,11.808878,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-28T20:00:00.000000000Z",2.03,44.90000915527344,11.600006103515625,9.0,-1.9831817,100.0,3.0695,0.0,1.2,1010.9,1.1,93.19882,0.07,1009.77155,4.0695,46.97493,24.119999,14.773164,71.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-28T21:00:00.000000000Z",1.75,44.90000915527344,11.600006103515625,9.0,-2.5790844,100.0,3.0695,0.0,0.7,1011.0,0.7,93.52636,0.0,1009.8702,4.0195,44.999897,29.16,16.800856,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-28T22:00:00.000000000Z",1.67,44.90000915527344,11.600006103515625,9.0,-2.5914643,96.0,3.1695,0.0,1.2,1010.5,1.0,94.85346,0.14,1009.37134,3.9195,42.580452,34.2,18.089775,71.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-28T23:00:00.000000000Z",1.43,44.90000915527344,11.600006103515625,9.0,-2.8527792,96.0,3.1695,0.0,1.3,1011.1,0.79999995,96.87577,0.35,1009.97064,3.6195,47.93576,38.16,19.881649,73.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-29T00:00:00.000000000Z",1.24,44.90000915527344,11.600006103515625,9.0,-3.2864754,95.0,2.6695,0.0,1.2,1011.0,0.70000005,97.55071,0.35,1009.8702,3.0195,50.440376,41.760002,21.479664,73.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-29T01:00:00.000000000Z",1.0,44.90000915527344,11.600006103515625,9.0,-3.4414768,93.0,1.7195001,0.0,1.0,1011.4,0.5,96.83928,0.35,1010.2698,2.1695,50.774345,46.8,22.771244,73.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-29T02:00:00.000000000Z",0.88,44.90000915527344,11.600006103515625,9.0,-3.6614683,99.0,1.1695,0.0,0.6,1011.0,0.20000002,97.87086,0.28,1009.8698,1.4695001,48.14505,50.039997,23.199759,73.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-29T03:00:00.000000000Z",0.72,44.90000915527344,11.600006103515625,9.0,-4.362546,96.0,0.7195,0.0,0.5,1011.0,0.19999999,96.46674,0.21000001,1009.8677,1.2195001,44.999897,50.399998,23.419376,73.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-29T04:00:00.000000000Z",0.73,44.90000915527344,11.600006103515625,9.0,-4.6172028,92.0,0.4195,0.0,0.8,1011.2,0.3,95.08077,0.35,1010.0671,1.1195,41.98713,50.76,24.216522,73.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-29T05:00:00.000000000Z",0.68,44.90000915527344,11.600006103515625,9.0,-4.570026,94.0,0.119500004,0.0,1.1,1011.6,0.20000005,93.71027,0.63,1010.466,1.0195,38.65983,50.76,23.051247,73.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-29T06:00:00.000000000Z",0.49,44.90000915527344,11.600006103515625,9.0,-4.177131,98.0,-0.1805,0.0,1.4,1012.1,0.100000024,92.023415,0.90999997,1010.96606,0.9695,36.098385,50.399998,21.385939,75.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-29T07:00:00.000000000Z",0.1,44.90000915527344,11.600006103515625,9.0,-3.9640644,92.0,-0.7805,0.0,0.8,1012.9,0.0,90.99401,0.56,1011.7652,0.5195,33.111355,35.64,19.770523,73.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-29T08:00:00.000000000Z",0.04,44.90000915527344,11.600006103515625,9.0,-4.349302,92.0,-0.88049996,11.0,0.7,1013.8,0.099999964,90.65881,0.42000002,1012.6616,0.46949998,30.762655,31.319998,17.595861,73.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-29T09:00:00.000000000Z",0.19,44.90000915527344,11.600006103515625,9.0,-4.1237216,96.0,-0.9805,18.0,0.5,1014.5,0.0,90.32444,0.35,1013.3602,0.4195,29.054508,25.919998,14.8257065,73.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-29T10:00:00.000000000Z",0.35,44.90000915527344,11.600006103515625,9.0,-3.2942119,99.0,-1.1805,15.0,0.3,1014.7,0.0,88.05316,0.21000001,1013.56195,0.5695,13.627024,24.84,12.224107,73.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-29T11:00:00.000000000Z",0.29,44.90000915527344,11.600006103515625,9.0,-3.7021966,99.0,-1.3305,12.0,0.2,1014.5,0.0,86.77698,0.14,1013.3602,0.61950004,17.241547,26.28,10.931203,71.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-29T12:00:00.000000000Z",0.02,44.90000915527344,11.600006103515625,9.0,-4.1407323,97.0,-1.4305,17.0,0.1,1014.6,0.0,86.76684,0.07,1013.4582,0.5195,24.775122,23.759998,10.30883,71.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-29T13:00:00.000000000Z",-0.15,44.90000915527344,11.600006103515625,9.0,-4.039351,90.0,-1.6305,33.0,0.0,1014.6,0.0,84.886765,0.0,1013.4578,0.61950004,27.645891,22.68,8.534353,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-29T14:00:00.000000000Z",-0.26,44.90000915527344,11.600006103515625,9.0,-3.7060063,65.0,-1.6805,48.0,0.0,1014.5,0.0,84.88103,0.0,1013.358,0.5695,28.072395,16.199999,6.12,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-29T15:00:00.000000000Z",-0.53,44.90000915527344,11.600006103515625,9.0,-3.4228268,33.0,-1.8805,49.0,0.0,1014.6,0.0,83.94332,0.0,1013.4578,0.5195,24.443953,10.799999,4.3498964,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-29T16:00:00.000000000Z",-1.1,44.90000915527344,11.600006103515625,9.0,-5.005182,19.0,-2.0305,26.0,0.0,1014.8,0.0,85.457405,0.0,1013.6519,0.119500004,7.59456,10.08,5.4477882,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-29T17:00:00.000000000Z",-1.58,44.90000915527344,11.600006103515625,9.0,-6.470357,29.0,-2.4305,0.0,0.0,1014.7,0.0,86.66472,0.0,1013.547,-0.4805,6.3401003,11.5199995,6.519877,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-29T18:00:00.000000000Z",-1.95,44.90000915527344,11.600006103515625,9.0,-6.7742147,17.0,-2.9805,0.0,0.0,1015.0,0.0,86.92542,0.0,1013.84625,-1.0805,27.758451,10.440001,7.729527,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-29T19:00:00.000000000Z",-2.41,44.90000915527344,11.600006103515625,9.0,-7.3165174,21.0,-3.9305,0.0,0.0,1015.5,0.0,87.14972,0.0,1014.3426,-2.0805,14.036275,10.440001,5.937272,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-29T20:00:00.000000000Z",-2.87,44.90000915527344,11.600006103515625,9.0,-7.165589,35.0,-4.6305003,0.0,0.0,1016.5,0.0,87.72838,0.0,1015.34045,-2.8805,353.6599,8.64,3.2599385,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-29T21:00:00.000000000Z",-2.81,44.90000915527344,11.600006103515625,9.0,-9.05152,54.0,-5.3805003,0.0,0.0,1016.4,0.0,87.98429,0.0,1015.23553,-3.6805,25.346138,13.32,7.5685663,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-29T22:00:00.000000000Z",-2.35,44.90000915527344,11.600006103515625,9.0,-6.782132,57.0,-6.0305004,0.0,0.0,1016.7,0.0,87.922676,0.0,1015.5434,-4.3305,12.528798,12.24,6.638072,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-29T23:00:00.000000000Z",-2.17,44.90000915527344,11.600006103515625,9.0,-5.588526,70.0,-6.4805,0.0,0.0,1016.7,0.0,88.21201,0.0,1015.54724,-4.8305,4.085537,10.08,5.0528407,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-30T00:00:00.000000000Z",-2.18,44.90000915527344,11.600006103515625,9.0,-6.30252,82.0,-7.0305004,0.0,0.0,1016.3,0.0,88.160576,0.0,1015.14514,-5.3805003,23.198618,10.440001,5.4833565,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-30T01:00:00.000000000Z",-2.0,44.90000915527344,11.600006103515625,9.0,-4.9948144,82.0,-6.7805004,0.0,0.0,1017.0,0.0,86.86038,0.0,1015.8482,-4.9305,12.528798,9.0,3.319036,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-30T02:00:00.000000000Z",-2.18,44.90000915527344,11.600006103515625,9.0,-6.290968,71.0,-6.2805004,0.0,0.0,1017.3,0.0,84.65632,0.0,1016.1436,-4.0805,22.61991,10.08,4.6800003,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-30T03:00:00.000000000Z",-2.26,44.90000915527344,11.600006103515625,9.0,-6.385062,69.0,-6.1305003,0.0,0.0,1017.5,0.0,84.35755,0.0,1016.34247,-3.8805,21.801476,10.08,3.8773184,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-30T04:00:00.000000000Z",-2.55,44.90000915527344,11.600006103515625,9.0,-6.2108192,61.0,-6.2305,0.0,0.0,1018.0,0.0,84.34549,0.0,1016.84357,-3.9805,19.653913,10.08,5.3517847,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-30T05:00:00.000000000Z",-2.71,44.90000915527344,11.600006103515625,9.0,-7.349099,57.0,-6.9305,0.0,0.0,1018.1,0.0,85.86562,0.0,1016.9396,-4.9305,16.389616,10.799999,6.379216,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-30T06:00:00.000000000Z",-2.69,44.90000915527344,11.600006103515625,9.0,-6.820949,66.0,-7.0805,0.0,0.0,1018.7,0.0,85.20234,0.0,1017.5418,-4.9805,19.290138,10.08,7.628263,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-30T07:00:00.000000000Z",-2.67,44.90000915527344,11.600006103515625,9.0,-7.1321287,69.0,-7.2305,0.0,0.0,1019.7,0.0,87.8077,0.0,1018.53937,-5.5305004,19.290138,12.599999,7.628263,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-30T08:00:00.000000000Z",-1.91,44.90000915527344,11.600006103515625,9.0,-6.148878,70.0,-5.5305004,16.0,0.0,1020.4,0.0,83.49177,0.0,1019.2415,-3.1305,20.556128,11.5199995,6.151683,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-30T09:00:00.000000000Z",-1.36,44.90000915527344,11.600006103515625,9.0,-5.0528245,58.0,-4.6305003,76.0,0.0,1020.8,0.0,81.17461,0.0,1019.64514,-1.8305,14.036275,10.799999,5.937272,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-30T10:00:00.000000000Z",-0.6,44.90000915527344,11.600006103515625,9.0,-3.6888003,54.0,-3.9805,126.0,0.0,1020.6,0.0,77.21676,0.0,1019.45105,-0.4805,3.3664,10.799999,6.130579,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-30T11:00:00.000000000Z",-0.38,44.90000915527344,11.600006103515625,9.0,-3.6765723,7.0,-3.6305,211.0,0.0,1020.8,0.0,73.4566,0.0,1019.64996,0.5695,355.23645,8.28,4.3349743,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-30T12:00:00.000000000Z",-0.35,44.90000915527344,11.600006103515625,9.0,-3.5376348,1.0,-3.5805,306.0,0.0,1020.9,0.0,70.61404,0.0,1019.7502,1.1695,306.86996,7.5599995,3.6,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-30T13:00:00.000000000Z",-0.15,44.90000915527344,11.600006103515625,9.0,-3.9431384,3.0,-3.6305,305.0,0.0,1020.7,0.0,68.606674,0.0,1019.54974,1.5195,289.6539,7.5599995,5.3517847,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-30T14:00:00.000000000Z",-0.12,44.90000915527344,11.600006103515625,9.0,-3.9364376,0.0,-3.7305,240.0,0.0,1020.8,0.0,67.85228,0.0,1019.6496,1.5695,291.80148,7.92,5.815978,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-30T15:00:00.000000000Z",-0.45,44.90000915527344,11.600006103515625,9.0,-5.156034,0.0,-3.8805,142.0,0.0,1020.9,0.0,68.06317,0.0,1019.7447,1.3695,291.03757,9.0,5.0142193,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-30T16:00:00.000000000Z",-0.9,44.90000915527344,11.600006103515625,9.0,-5.689434,0.0,-4.2305,44.0,0.0,1020.6,0.0,72.02696,0.0,1019.445,0.2195,295.46332,8.28,8.373386,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-30T17:00:00.000000000Z",-1.36,44.90000915527344,11.600006103515625,9.0,-7.7713685,0.0,-4.5305004,0.0,0.0,1021.1,0.0,78.54996,0.0,1019.9365,-1.2804999,302.47116,10.440001,9.387651,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-30T18:00:00.000000000Z",-1.45,44.90000915527344,11.600006103515625,9.0,-6.410851,0.0,-4.9305,0.0,0.0,1022.1,0.0,83.56725,0.0,1020.93915,-2.5305,308.65982,9.0,6.9153743,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-30T19:00:00.000000000Z",-1.78,44.90000915527344,11.600006103515625,9.0,-6.067113,0.0,-5.8305,0.0,0.0,1022.3,0.0,86.95788,0.0,1021.1395,-3.9805,298.0724,8.28,6.12,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-30T20:00:00.000000000Z",-2.12,44.90000915527344,11.600006103515625,9.0,-7.2450447,0.0,-6.1805,0.0,0.0,1023.4,0.0,88.23992,0.0,1022.23456,-4.5305004,291.80148,10.08,7.754637,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-30T21:00:00.000000000Z",-2.58,44.90000915527344,11.600006103515625,9.0,-7.5099564,0.0,-6.1805,0.0,0.0,1023.9,0.0,88.57285,0.0,1022.73364,-4.5805,286.26028,11.879999,9.0,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-30T22:00:00.000000000Z",-3.2,44.90000915527344,11.600006103515625,9.0,-9.939276,37.0,-6.5305004,0.0,0.0,1024.2,0.0,90.57351,0.0,1023.02454,-5.2305,283.57043,11.159999,10.739833,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-30T23:00:00.000000000Z",-3.65,44.90000915527344,11.600006103515625,9.0,-9.515303,38.0,-6.5305004,0.0,0.0,1025.0,0.0,90.917244,0.0,1023.82465,-5.2805004,298.4428,9.36,9.826088,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-31T00:00:00.000000000Z",-3.99,44.90000915527344,11.600006103515625,9.0,-9.468584,44.0,-6.3305,0.0,0.0,1024.7,0.0,91.62261,0.0,1023.52374,-5.1805,258.6901,9.0,7.342588,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-31T01:00:00.000000000Z",-4.41,44.90000915527344,11.600006103515625,9.0,-9.857658,53.0,-6.2805004,0.0,0.0,1024.8,0.0,93.02459,0.0,1023.62274,-5.3305,242.35411,9.36,8.534353,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-31T02:00:00.000000000Z",-4.78,44.90000915527344,11.600006103515625,9.0,-10.969955,64.0,-6.8805003,0.0,0.0,1025.3,0.0,94.41952,0.0,1024.1183,-6.1305003,252.25523,11.5199995,9.449572,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-31T03:00:00.000000000Z",-5.1,44.90000915527344,11.600006103515625,9.0,-10.803949,86.0,-6.9305,0.0,0.0,1025.1,0.0,95.5055,0.0,1023.91846,-6.3305,252.3498,12.24,8.311245,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-31T04:00:00.000000000Z",-5.7,44.90000915527344,11.600006103515625,9.0,-11.066594,100.0,-7.1305003,0.0,0.0,1024.4,0.0,95.49806,0.0,1023.2177,-6.5305004,253.30067,11.159999,7.5170207,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-31T05:00:00.000000000Z",-6.67,44.90000915527344,11.600006103515625,9.0,-11.810859,100.0,-7.5305004,0.0,0.0,1024.7,0.0,96.21995,0.0,1023.51373,-7.0305004,254.47583,12.599999,6.725354,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-31T06:00:00.000000000Z",-7.7,44.90000915527344,11.600006103515625,9.0,-14.847474,100.0,-7.9305,0.0,0.0,1024.8,0.0,95.46812,0.0,1023.60095,-7.3305,266.82022,14.759999,6.489992,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-31T07:00:00.000000000Z",-7.49,44.90000915527344,11.600006103515625,9.0,-15.505189,100.0,-8.080501,0.0,0.0,1024.6,0.0,93.63967,0.0,1023.3982,-7.2305,266.82022,11.159999,6.489992,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-31T08:00:00.000000000Z",-6.13,44.90000915527344,11.600006103515625,9.0,-11.664881,100.0,-7.3305,28.0,0.0,1024.8,0.0,93.32093,0.0,1023.6131,-6.4305,274.76355,9.36,4.3349743,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-31T09:00:00.000000000Z",-4.33,44.90000915527344,11.600006103515625,9.0,-8.359491,100.0,-6.0805,115.0,0.0,1024.7,0.0,91.29403,0.0,1023.5269,-4.8805003,270.0,12.24,5.04,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-31T10:00:00.000000000Z",-2.59,44.90000915527344,11.600006103515625,9.0,-6.7645583,99.0,-4.7805004,230.0,0.0,1025.0,0.0,86.100044,0.0,1023.8333,-2.7805,273.57626,12.959999,5.771239,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-31T11:00:00.000000000Z",-1.22,44.90000915527344,11.600006103515625,9.0,-4.3245144,55.0,-4.0305004,307.0,0.0,1025.0,0.0,79.49482,0.0,1023.8426,-0.9305,250.34608,13.32,5.3517847,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-31T12:00:00.000000000Z",-0.77,44.90000915527344,11.600006103515625,9.0,-3.8011816,42.0,-3.7305,345.0,0.0,1024.5,0.0,73.43783,0.0,1023.34607,0.46949998,240.64233,13.32,6.6087217,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-31T13:00:00.000000000Z",-0.24,44.90000915527344,11.600006103515625,9.0,-3.37787,29.0,-3.5805,327.0,0.0,1023.3,0.0,70.360954,0.0,1022.14935,1.2195001,237.99466,11.879999,6.792466,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-31T14:00:00.000000000Z",0.18,44.90000915527344,11.600006103515625,9.0,-2.6784606,30.0,-3.5305,248.0,0.0,1023.3,0.0,69.12112,0.0,1022.1519,1.5195,240.64233,9.72,6.6087217,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-31T15:00:00.000000000Z",-0.0,44.90000915527344,11.600006103515625,9.0,-3.1870432,75.0,-3.3805,139.0,0.0,1023.0,0.0,71.16333,0.0,1021.8484,1.2695,248.19853,9.0,3.8773184,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-31T16:00:00.000000000Z",-0.31,44.90000915527344,11.600006103515625,9.0,-3.507756,80.0,-3.4305,42.0,0.0,1022.5,0.0,77.028114,0.0,1021.3497,0.119500004,250.55988,7.92,6.489992,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-31T17:00:00.000000000Z",-1.47,44.90000915527344,11.600006103515625,9.0,-5.4632626,75.0,-3.8305,0.0,0.0,1022.4,0.0,83.39784,0.0,1021.2421,-1.3805,254.47583,9.36,6.725354,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-31T18:00:00.000000000Z",-2.55,44.90000915527344,11.600006103515625,9.0,-6.0225096,88.0,-3.8805,0.0,0.0,1022.5,0.0,90.43527,0.0,1021.3397,-2.5305,252.47433,10.440001,7.172949,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-31T19:00:00.000000000Z",-3.73,44.90000915527344,11.600006103515625,9.0,-9.227842,93.0,-4.3305,0.0,0.0,1022.3,0.0,91.75616,0.0,1021.1281,-3.1805,255.37909,12.24,8.557102,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-31T20:00:00.000000000Z",-4.55,44.90000915527344,11.600006103515625,9.0,-10.142575,93.0,-4.6305003,0.0,0.0,1022.6,0.0,92.76985,0.0,1021.4245,-3.6305,256.50424,12.24,9.255571,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-31T21:00:00.000000000Z",-4.85,44.90000915527344,11.600006103515625,9.0,-12.175653,96.0,-5.0305004,0.0,0.0,1022.8,0.0,94.14907,0.0,1021.61633,-4.2305,254.93146,13.679999,9.6932955,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-31T22:00:00.000000000Z",-4.35,44.90000915527344,11.600006103515625,9.0,-9.138409,99.0,-5.2305,0.0,0.0,1023.0,0.0,94.494415,0.0,1021.826,-4.4805,270.0,14.04,6.12,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-01-31T23:00:00.000000000Z",-4.38,44.90000915527344,11.600006103515625,9.0,-9.252005,99.0,-5.2305,0.0,0.0,1023.3,0.0,95.20865,0.0,1022.1256,-4.5805,263.6599,13.679999,6.519877,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-01T00:00:00.000000000Z",-4.41,44.90000915527344,11.600006103515625,9.0,-9.633271,91.0,-5.0305004,0.0,0.0,1022.1,0.0,94.50339,0.0,1020.9254,-4.2805004,253.61038,12.959999,6.379216,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-01T01:00:00.000000000Z",-4.37,44.90000915527344,11.600006103515625,9.0,-9.683327,91.0,-5.3305,0.0,0.0,1022.1,0.0,94.84657,0.0,1020.9258,-4.6305003,239.53453,12.24,7.10031,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-01T02:00:00.000000000Z",-4.21,44.90000915527344,11.600006103515625,9.0,-8.846023,83.0,-5.3305,0.0,0.0,1021.2,0.0,94.13476,0.0,1020.0304,-4.5305004,228.81418,10.799999,7.653705,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-01T03:00:00.000000000Z",-3.91,44.90000915527344,11.600006103515625,9.0,-8.603961,75.0,-5.1805,0.0,0.0,1021.0,0.0,93.436874,0.0,1019.8318,-4.2805004,228.57643,9.0,8.161764,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-01T04:00:00.000000000Z",-3.65,44.90000915527344,11.600006103515625,9.0,-8.848508,83.0,-5.1805,0.0,0.0,1020.5,0.0,89.32787,0.0,1019.33044,-3.6805,232.43134,7.2,5.904439,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-01T05:00:00.000000000Z",-3.2,44.90000915527344,11.600006103515625,9.0,-6.7828817,97.0,-5.3805003,0.0,0.0,1020.3,0.0,86.0352,0.0,1019.1387,-3.3805,241.92761,5.7599998,6.12,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-01T06:00:00.000000000Z",-2.9,44.90000915527344,11.600006103515625,9.0,-6.5484133,100.0,-5.2305,0.0,0.0,1020.0,0.0,84.152245,0.0,1018.8371,-2.9305,224.9999,4.32,0.5091169,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-01T07:00:00.000000000Z",-2.58,44.90000915527344,11.600006103515625,9.0,-7.0303297,100.0,-5.5305004,0.0,0.0,1020.5,0.0,81.348114,0.0,1019.33624,-2.7805,44.999897,6.12,3.0547013,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-01T08:00:00.000000000Z",-1.59,44.90000915527344,11.600006103515625,9.0,-4.637042,99.0,-5.0805,2.0,0.0,1021.3,0.0,81.110916,0.0,1020.1459,-2.2805,42.510403,10.799999,5.8603754,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-01T09:00:00.000000000Z",-0.84,44.90000915527344,11.600006103515625,9.0,-3.9620104,99.0,-4.6305003,20.0,0.0,1021.5,0.0,80.28363,0.0,1020.3485,-1.6805,49.76371,12.24,6.1305785,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-01T10:00:00.000000000Z",0.12,44.90000915527344,11.600006103515625,9.0,-2.9886007,99.0,-4.0305004,35.0,0.0,1021.0,0.0,77.77312,0.0,1019.8529,-0.63049996,49.76371,13.32,6.1305785,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-01T11:00:00.000000000Z",0.47,44.90000915527344,11.600006103515625,9.0,-2.7273188,100.0,-3.4305,14.0,0.0,1021.1,0.0,77.3077,0.0,1019.95374,0.0695,54.46224,12.24,6.193674,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-01T12:00:00.000000000Z",0.75,44.90000915527344,11.600006103515625,9.0,-2.3876913,100.0,-2.9305,0.0,0.0,1020.6,0.0,77.38993,0.0,1019.4553,0.5695,68.19853,11.879999,5.815978,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-01T13:00:00.000000000Z",0.76,44.90000915527344,11.600006103515625,9.0,-2.2866826,99.0,-2.5805,0.0,0.0,1019.9,0.0,79.42585,0.0,1018.7561,0.5695,61.69934,11.5199995,5.315336,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-01T14:00:00.000000000Z",1.03,44.90000915527344,11.600006103515625,9.0,-2.198917,100.0,-2.0805,0.0,0.0,1019.9,0.0,81.824265,0.0,1018.7567,0.6695,34.69522,11.5199995,5.692099,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-01T15:00:00.000000000Z",1.06,44.90000915527344,11.600006103515625,9.0,-2.132471,100.0,-1.4305,0.0,0.0,1020.5,0.0,87.08074,0.0,1019.35565,0.46949998,33.6901,9.0,5.1919937,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-01T16:00:00.000000000Z",1.1,44.90000915527344,11.600006103515625,9.0,-1.7725701,96.0,-1.2804999,0.0,0.0,1019.8,0.0,88.68252,0.0,1018.6574,0.36949998,30.256361,6.8399997,5.00128,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-01T17:00:00.000000000Z",1.17,44.90000915527344,11.600006103515625,9.0,-1.767034,86.0,-0.9805,0.0,0.0,1019.9,0.0,91.64054,0.0,1018.7573,0.2195,26.564985,7.92,4.829907,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-01T18:00:00.000000000Z",1.41,44.90000915527344,11.600006103515625,9.0,-1.0807323,96.0,-0.8305,0.0,0.0,1020.3,0.0,93.32378,0.0,1019.1588,0.119500004,30.963696,7.92,4.198285,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-01T19:00:00.000000000Z",1.59,44.90000915527344,11.600006103515625,9.0,-0.5444882,96.0,-0.4805,0.0,0.0,1020.7,0.0,91.01517,0.0,1019.5603,0.8195,41.63345,7.2,4.3349743,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-01T20:00:00.000000000Z",1.68,44.90000915527344,11.600006103515625,9.0,-0.84505844,97.0,-0.3305,0.0,0.0,1020.7,0.0,92.01397,0.0,1019.5593,0.8195,28.610369,6.4799995,4.510787,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-01T21:00:00.000000000Z",1.63,44.90000915527344,11.600006103515625,9.0,-0.7293718,99.0,-0.1805,0.0,0.0,1021.1,0.0,92.68812,0.0,1019.9595,0.86950004,12.99463,6.12,4.802999,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-01T22:00:00.000000000Z",1.54,44.90000915527344,11.600006103515625,9.0,-0.9193003,99.0,-0.1305,0.0,0.0,1021.4,0.0,93.697754,0.0,1020.2592,0.7695,353.29025,7.92,6.162207,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-01T23:00:00.000000000Z",1.47,44.90000915527344,11.600006103515625,9.0,-0.82775235,97.0,-0.0805,0.0,0.0,1022.4,0.0,94.0384,0.0,1021.25745,0.7695,8.746089,9.72,4.73506,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-02T00:00:00.000000000Z",1.59,44.90000915527344,11.600006103515625,9.0,-0.6275265,93.0,-0.1305,0.0,0.0,1021.0,0.0,93.02525,0.0,1019.8596,0.86950004,15.255177,10.08,4.1046314,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-02T01:00:00.000000000Z",1.4,44.90000915527344,11.600006103515625,9.0,0.0067276955,86.0,-0.0805,0.0,0.0,1021.8,0.0,93.028,0.0,1020.66003,0.9195,300.96368,9.0,2.0991426,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-02T02:00:00.000000000Z",0.99,44.90000915527344,11.600006103515625,9.0,-1.6770432,92.0,-0.1305,0.0,0.0,1022.2,0.0,92.69102,0.0,1021.05414,0.9195,327.99466,9.36,3.396233,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-02T03:00:00.000000000Z",0.94,44.90000915527344,11.600006103515625,9.0,-1.5955107,90.0,-0.1805,0.0,0.0,1022.6,0.0,93.69524,0.0,1021.4549,0.7195,11.3098955,10.440001,5.506941,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-02T04:00:00.000000000Z",0.32,44.90000915527344,11.600006103515625,9.0,-2.2471066,84.0,-0.2305,0.0,0.0,1022.8,0.0,93.69274,0.0,1021.65283,0.6695,25.016869,10.440001,5.95906,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-02T05:00:00.000000000Z",-0.02,44.90000915527344,11.600006103515625,9.0,-2.5689669,89.0,-0.3305,0.0,0.0,1022.8,0.0,93.350266,0.0,1021.6511,0.61950004,19.653913,9.72,5.3517847,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-02T06:00:00.000000000Z",-0.16,44.90000915527344,11.600006103515625,9.0,-3.0720966,84.0,-0.5805,0.0,0.0,1023.1,0.0,92.33091,0.0,1021.9486,0.5195,9.462248,10.440001,4.379589,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-02T07:00:00.000000000Z",0.05,44.90000915527344,11.600006103515625,9.0,-3.532521,87.0,-0.5805,0.0,0.0,1023.9,0.0,94.01459,0.0,1022.74677,0.2695,336.8014,7.92,5.4833565,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-02T08:00:00.000000000Z",0.48,44.90000915527344,11.600006103515625,9.0,-1.7449284,85.0,-0.63049996,13.0,0.0,1024.3,0.0,92.32787,0.0,1023.15283,0.46949998,323.97253,8.28,4.8965297,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-02T09:00:00.000000000Z",0.85,44.90000915527344,11.600006103515625,9.0,-1.935394,95.0,-0.4305,31.0,0.0,1024.3,0.0,90.69167,0.0,1023.15186,0.9195,318.36655,7.5599995,4.3349743,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-02T10:00:00.000000000Z",1.55,44.90000915527344,11.600006103515625,9.0,-0.35761523,87.0,-0.2305,43.0,0.0,1024.4,0.0,89.413055,0.0,1023.2572,1.3195,338.19852,6.4799995,3.8773184,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-02T11:00:00.000000000Z",1.71,44.90000915527344,11.600006103515625,9.0,-0.73720837,86.0,0.119500004,58.0,0.0,1024.8,0.0,86.92287,0.0,1023.6554,2.0695,336.0375,7.2,3.5455887,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-02T12:00:00.000000000Z",1.86,44.90000915527344,11.600006103515625,9.0,-0.15308475,82.0,0.2695,99.0,0.0,1024.9,0.0,84.200966,0.0,1023.7566,2.6695,300.96368,7.5599995,2.0991426,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-02T13:00:00.000000000Z",1.6,44.90000915527344,11.600006103515625,9.0,-0.3450184,73.0,0.36949998,118.0,0.0,1024.7,0.0,81.86204,0.0,1023.55676,3.1695,251.56496,8.28,3.4152596,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-02T14:00:00.000000000Z",1.4,44.90000915527344,11.600006103515625,9.0,-0.95626307,37.0,0.2695,71.0,0.0,1024.2,0.0,80.13248,0.0,1023.055,3.3695,251.56496,8.28,3.4152596,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-02T15:00:00.000000000Z",1.2,44.90000915527344,11.600006103515625,9.0,-1.4450698,15.0,0.3195,59.0,0.0,1024.8,0.0,80.99247,0.0,1023.6532,3.2695,255.96373,8.64,4.452954,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-02T16:00:00.000000000Z",0.89,44.90000915527344,11.600006103515625,9.0,-2.4649334,8.0,0.36949998,24.0,0.0,1024.4,0.0,85.7202,0.0,1023.25134,2.5195,247.1663,10.08,7.42159,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-02T17:00:00.000000000Z",0.52,44.90000915527344,11.600006103515625,9.0,-3.194921,5.0,0.2695,0.0,0.0,1024.7,0.0,90.41841,0.0,1023.5481,1.6695,251.56496,11.5199995,7.968939,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-02T18:00:00.000000000Z",0.66,44.90000915527344,11.600006103515625,9.0,-3.3194432,7.0,-0.0805,0.0,0.0,1024.5,0.0,94.0384,0.0,1023.348,0.7695,267.5105,11.159999,8.287822,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-02T19:00:00.000000000Z",0.98,44.90000915527344,11.600006103515625,9.0,-2.0438557,18.0,-0.38050002,0.0,0.0,1024.7,0.0,94.364426,0.0,1023.55225,0.4195,294.22772,10.799999,7.8954163,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-02T20:00:00.000000000Z",0.98,44.90000915527344,11.600006103515625,9.0,-2.4745479,44.0,-0.38050002,0.0,0.0,1025.4,0.0,94.364426,0.0,1024.2496,0.4195,313.0251,10.08,7.386582,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-02T21:00:00.000000000Z",0.84,44.90000915527344,11.600006103515625,9.0,-2.0974317,60.0,-0.4305,0.0,0.0,1025.9,0.0,93.34499,0.0,1024.75,0.5195,296.56497,7.92,6.439876,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-02T22:00:00.000000000Z",0.55,44.90000915527344,11.600006103515625,9.0,-2.6530254,71.0,-0.63049996,0.0,0.0,1026.8,0.0,94.69547,0.0,1025.6465,0.119500004,277.59454,6.4799995,5.4477882,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-02T23:00:00.000000000Z",0.32,44.90000915527344,11.600006103515625,9.0,-3.1116614,67.0,-0.8305,0.0,0.0,1027.2,0.0,95.723915,0.0,1026.044,-0.2305,227.72638,7.5599995,5.3517847,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-03T00:00:00.000000000Z",0.4,44.90000915527344,11.600006103515625,9.0,-3.1272593,55.0,-0.8305,0.0,0.0,1026.5,0.0,96.42223,0.0,1025.3452,-0.3305,232.43134,7.5599995,5.904439,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-03T01:00:00.000000000Z",0.28,44.90000915527344,11.600006103515625,9.0,-2.9586434,77.0,-0.7305,0.0,0.0,1026.2,0.0,96.42513,0.0,1025.0454,-0.2305,278.13,7.2,5.0911684,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-03T02:00:00.000000000Z",-0.04,44.90000915527344,11.600006103515625,9.0,-2.8189976,94.0,-0.6805,0.0,0.0,1026.2,0.0,95.729095,0.0,1025.045,-0.0805,327.99466,5.7599998,3.396233,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-03T03:00:00.000000000Z",-0.24,44.90000915527344,11.600006103515625,9.0,-3.9329164,100.0,-0.9305,0.0,0.0,1026.6,0.0,95.02722,0.0,1025.4402,-0.2305,23.198618,7.2,2.7416782,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-03T04:00:00.000000000Z",-0.48,44.90000915527344,11.600006103515625,9.0,-4.3835354,100.0,-1.0304999,0.0,0.0,1026.4,0.0,93.99303,0.0,1025.2393,-0.1805,32.005356,8.28,3.396233,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-03T05:00:00.000000000Z",-0.3,44.90000915527344,11.600006103515625,9.0,-3.501184,100.0,-1.1805,0.0,0.0,1027.3,0.0,91.9602,0.0,1026.141,-0.0305,15.945477,7.5599995,2.6208394,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-03T06:00:00.000000000Z",0.04,44.90000915527344,11.600006103515625,9.0,-2.8940115,100.0,-1.3305,0.0,0.0,1026.7,0.0,89.64606,0.0,1025.5436,0.16950001,11.3098955,5.7599998,1.835647,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-03T07:00:00.000000000Z",0.29,44.90000915527344,11.600006103515625,9.0,-2.4987538,99.0,-1.1805,0.0,0.0,1027.5,0.0,91.62734,0.0,1026.345,0.0195,29.744795,5.3999996,2.9024127,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-03T08:00:00.000000000Z",0.61,44.90000915527344,11.600006103515625,9.0,-2.585214,99.0,-1.0304999,0.0,0.0,1027.9,0.0,89.02509,0.0,1026.7446,0.5695,23.962492,5.3999996,3.5455887,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-03T09:00:00.000000000Z",1.32,44.90000915527344,11.600006103515625,9.0,-1.8379164,99.0,-0.8305,0.0,0.0,1028.0,0.0,85.28329,0.0,1026.8477,1.3695,19.983198,6.4799995,4.2136917,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-03T10:00:00.000000000Z",2.2,44.90000915527344,11.600006103515625,9.0,0.35340118,96.0,-0.4805,20.0,0.0,1028.5,0.0,83.216446,0.0,1027.3553,2.0695,355.60138,6.4799995,4.6938252,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-03T11:00:00.000000000Z",2.7,44.90000915527344,11.600006103515625,9.0,0.48317528,91.0,0.0695,22.0,0.0,1028.3,0.0,80.10345,0.0,1027.156,3.1695,354.80566,7.5599995,3.9763298,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-03T12:00:00.000000000Z",3.03,44.90000915527344,11.600006103515625,9.0,0.65961075,89.0,0.61950004,95.0,0.0,1027.5,0.0,79.06376,0.0,1026.3568,3.9195,360.0,8.28,2.8799999,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-03T13:00:00.000000000Z",3.59,44.90000915527344,11.600006103515625,9.0,2.5304623,89.0,1.0195,58.0,0.0,1027.1,0.0,77.75279,0.0,1025.9644,4.5695,14.036275,10.440001,1.484318,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-03T14:00:00.000000000Z",3.94,44.90000915527344,11.600006103515625,9.0,2.906478,86.0,1.1695,32.0,0.0,1026.3,0.0,78.321526,0.0,1025.1665,4.6194997,198.43504,6.8399997,1.1384199,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-03T15:00:00.000000000Z",3.99,44.90000915527344,11.600006103515625,9.0,2.5696812,85.0,1.2695,38.0,0.0,1027.3,0.0,78.337074,0.0,1026.1648,4.7194996,216.86998,5.04,1.8,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-03T16:00:00.000000000Z",3.94,44.90000915527344,11.600006103515625,9.0,2.6543102,78.0,1.3195,7.0,0.0,1026.7,0.0,81.131226,0.0,1025.5654,4.2695,230.19447,3.2399998,2.8116899,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-03T17:00:00.000000000Z",3.73,44.90000915527344,11.600006103515625,9.0,2.7621207,75.0,1.2195001,0.0,0.0,1027.0,0.0,85.81161,0.0,1025.8645,3.3695,236.3099,3.96,1.2979984,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-03T18:00:00.000000000Z",3.68,44.90000915527344,11.600006103515625,9.0,2.7205563,87.0,1.1695,0.0,0.0,1027.1,0.0,90.16463,0.0,1025.964,2.6195,345.9637,3.2399998,1.484318,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-03T19:00:00.000000000Z",3.49,44.90000915527344,11.600006103515625,9.0,1.9658732,98.0,1.1695,0.0,0.0,1026.9,0.0,92.435936,0.0,1025.7623,2.2695,341.56494,5.04,3.4152596,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-03T20:00:00.000000000Z",3.02,44.90000915527344,11.600006103515625,9.0,0.7795296,96.0,0.9695,0.0,0.0,1027.5,0.0,94.087975,0.0,1026.3582,1.8195,355.60138,7.92,4.6938252,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-03T21:00:00.000000000Z",2.96,44.90000915527344,11.600006103515625,9.0,0.77816963,87.0,0.7695,0.0,0.0,1027.8,0.0,95.09451,0.0,1026.6582,1.4695001,11.3098955,9.36,5.506941,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-03T22:00:00.000000000Z",3.07,44.90000915527344,11.600006103515625,9.0,1.0499911,100.0,0.7695,0.0,0.0,1027.6,0.0,95.43587,0.0,1026.4587,1.4195,344.7448,7.5599995,4.1046314,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-03T23:00:00.000000000Z",2.93,44.90000915527344,11.600006103515625,9.0,1.2274284,100.0,0.5695,0.0,0.0,1028.3,0.0,96.11645,0.0,1027.1586,1.1195,354.80566,7.5599995,3.9763298,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-04T00:00:00.000000000Z",3.05,44.90000915527344,11.600006103515625,9.0,1.8136168,100.0,0.2695,0.0,0.0,1027.4,0.0,96.802124,0.0,1026.2607,0.7195,7.12493,7.2,2.9024127,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-04T01:00:00.000000000Z",2.75,44.90000915527344,11.600006103515625,9.0,1.7204413,100.0,-0.1805,0.0,0.0,1027.8,0.0,97.14136,0.0,1026.6602,0.2195,6.3401003,7.2,3.2599385,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-04T02:00:00.000000000Z",2.44,44.90000915527344,11.600006103515625,9.0,0.59817123,100.0,-0.28050002,0.0,0.0,1027.1,0.0,97.845634,0.0,1025.9569,0.0195,7.12493,8.28,2.9024127,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-04T03:00:00.000000000Z",2.34,44.90000915527344,11.600006103515625,9.0,0.8244257,100.0,-0.1305,0.0,0.0,1026.9,0.0,97.49469,0.0,1025.7582,0.2195,360.0,9.0,3.2399998,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-04T04:00:00.000000000Z",2.42,44.90000915527344,11.600006103515625,9.0,0.8299885,99.0,-0.0305,0.0,0.0,1026.5,0.0,96.794365,0.0,1025.3586,0.4195,347.4712,8.28,3.319036,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-04T05:00:00.000000000Z",2.51,44.90000915527344,11.600006103515625,9.0,0.8236456,99.0,0.0195,0.0,0.0,1026.2,0.0,95.75309,0.0,1025.0586,0.61950004,352.87506,8.64,2.9024127,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-04T06:00:00.000000000Z",2.42,44.90000915527344,11.600006103515625,9.0,1.0361218,100.0,-0.0305,0.0,0.0,1025.9,0.0,96.794365,0.0,1024.7593,0.4195,350.53775,9.0,2.1897945,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-04T07:00:00.000000000Z",2.6,44.90000915527344,11.600006103515625,9.0,0.9907675,100.0,0.4195,0.0,0.0,1025.8,0.0,98.21132,0.0,1024.6598,0.6695,330.25522,6.8399997,2.9024127,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-04T08:00:00.000000000Z",2.9,44.90000915527344,11.600006103515625,9.0,2.3825536,100.0,0.9695,0.0,0.0,1026.0,0.0,96.12891,0.0,1024.865,1.5195,326.3099,8.64,3.8939953,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-04T09:00:00.000000000Z",2.88,44.90000915527344,11.600006103515625,9.0,1.7144814,100.0,1.6195,0.0,0.0,1025.6,0.0,94.118355,0.0,1024.4628,2.4695,324.46225,8.64,3.096837,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-04T10:00:00.000000000Z",3.17,44.90000915527344,11.600006103515625,9.0,1.4471025,99.0,1.9695001,1.0,0.0,1024.9,0.0,92.81091,0.0,1023.7627,3.0195,327.99466,8.28,3.396233,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-04T11:00:00.000000000Z",3.79,44.90000915527344,11.600006103515625,9.0,3.4741554,97.0,2.4195,57.0,0.0,1024.8,0.0,91.21614,0.0,1023.6692,3.7195,360.0,10.08,1.4399999,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-04T12:00:00.000000000Z",4.07,44.90000915527344,11.600006103515625,9.0,3.4895668,90.0,2.7695,86.0,0.0,1024.4,0.0,89.03014,0.0,1023.2696,4.4195,194.03627,10.799999,1.484318,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-04T13:00:00.000000000Z",4.43,44.90000915527344,11.600006103515625,9.0,3.519082,91.0,2.9195,44.0,0.0,1023.7,0.0,86.89472,0.0,1022.57135,4.9195,220.60121,10.440001,3.319036,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-04T14:00:00.000000000Z",4.85,44.90000915527344,11.600006103515625,9.0,3.8249626,90.0,2.9695,26.0,0.0,1023.5,0.0,86.29682,0.0,1022.37286,5.0695,237.99466,9.72,3.396233,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-04T15:00:00.000000000Z",4.96,44.90000915527344,11.600006103515625,9.0,4.7060947,90.0,2.8195,13.0,0.0,1023.3,0.0,84.49885,0.0,1022.1749,5.2194996,248.19853,9.36,1.9386592,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-04T16:00:00.000000000Z",4.85,44.90000915527344,11.600006103515625,9.0,4.234537,92.0,2.8195,4.0,0.0,1022.8,0.0,88.10595,0.0,1021.67426,4.6194997,263.6599,3.96,3.2599385,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-04T17:00:00.000000000Z",4.24,44.90000915527344,11.600006103515625,9.0,3.1756296,85.0,2.7695,0.0,0.0,1023.0,0.0,93.18283,0.0,1021.86993,3.7695,284.03625,3.96,2.968636,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-04T18:00:00.000000000Z",4.06,44.90000915527344,11.600006103515625,9.0,2.9223223,85.0,2.4195,0.0,0.0,1022.8,0.0,97.54579,0.0,1021.66876,2.7695,308.65982,4.68,2.3051248,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-04T19:00:00.000000000Z",3.74,44.90000915527344,11.600006103515625,9.0,2.3681602,63.0,2.5695,0.0,0.0,1023.1,0.0,96.518776,0.0,1021.9665,3.0695,8.130019,2.8799999,2.5455842,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-04T20:00:00.000000000Z",3.23,44.90000915527344,11.600006103515625,9.0,1.1784477,55.0,2.4695,0.0,0.0,1022.8,0.0,97.20183,0.0,1021.6633,2.8695,33.6901,4.68,3.8939953,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-04T21:00:00.000000000Z",2.87,44.90000915527344,11.600006103515625,9.0,0.46044922,63.0,1.9195,0.0,0.0,1022.8,0.0,97.88373,0.0,1021.66174,2.2195,42.27363,6.4799995,5.3517847,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-04T22:00:00.000000000Z",2.79,44.90000915527344,11.600006103515625,9.0,0.84073496,92.0,2.1195,0.0,0.0,1022.6,0.0,97.539856,0.0,1021.46265,2.4695,26.564985,9.0,4.0249224,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-04T23:00:00.000000000Z",2.53,44.90000915527344,11.600006103515625,9.0,0.11546755,97.0,1.9195,0.0,0.0,1022.5,0.0,97.5359,0.0,1021.36084,2.2695,34.69522,11.159999,5.692099,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-05T00:00:00.000000000Z",2.51,44.90000915527344,11.600006103515625,9.0,-0.07224798,94.0,1.8695,0.0,0.0,1022.1,0.0,97.1883,0.0,1020.96094,2.2695,44.999897,12.959999,6.1094027,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-05T01:00:00.000000000Z",2.43,44.90000915527344,11.600006103515625,9.0,0.6395879,85.0,1.8695,0.0,0.0,1022.3,0.0,97.5349,0.0,1021.163,2.2195,31.607454,14.04,5.495161,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-05T02:00:00.000000000Z",2.14,44.90000915527344,11.600006103515625,9.0,0.14970207,88.0,1.9695001,0.0,0.0,1022.1,0.0,97.88458,0.0,1020.9622,2.2695,21.25058,14.4,6.9527545,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-05T03:00:00.000000000Z",2.05,44.90000915527344,11.600006103515625,9.0,-0.31209803,87.0,1.8695,0.0,0.0,1021.8,0.0,98.58298,0.0,1020.6609,2.0695,32.905247,15.119999,7.289445,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-05T04:00:00.000000000Z",2.21,44.90000915527344,11.600006103515625,9.0,-0.3406937,100.0,1.6195,0.0,0.0,1021.2,0.0,97.18264,0.0,1020.06134,2.0195,44.999897,15.4800005,6.618519,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-05T05:00:00.000000000Z",2.41,44.90000915527344,11.600006103515625,9.0,0.8259573,100.0,1.7195001,0.0,0.0,1021.4,0.0,97.8803,0.0,1020.2649,2.0195,52.431335,14.759999,5.904439,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-05T06:00:00.000000000Z",2.41,44.90000915527344,11.600006103515625,9.0,0.39744997,98.0,1.8695,0.0,0.0,1021.5,0.0,97.88287,0.0,1020.3629,2.1695,56.309914,13.679999,5.1919937,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-05T07:00:00.000000000Z",2.63,44.90000915527344,11.600006103515625,9.0,0.6444402,100.0,2.0195,1.0,0.0,1021.8,0.0,98.234375,0.0,1020.6638,2.2695,60.255207,11.879999,5.8048253,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-05T08:00:00.000000000Z",3.22,44.90000915527344,11.600006103515625,9.0,1.6173978,99.0,2.8695,16.0,0.0,1022.0,0.0,96.86827,0.0,1020.86774,3.3195,59.53454,14.04,7.10031,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-05T09:00:00.000000000Z",3.94,44.90000915527344,11.600006103515625,9.0,2.4249644,95.0,3.6195,19.0,0.0,1022.0,0.0,96.54781,0.0,1020.87103,4.1194997,59.53454,14.759999,7.10031,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-05T10:00:00.000000000Z",4.81,44.90000915527344,11.600006103515625,9.0,4.356139,100.0,4.3195,26.0,0.0,1021.6,0.0,94.24209,0.0,1020.47845,5.1695,48.57643,16.199999,8.161764,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-05T11:00:00.000000000Z",5.25,44.90000915527344,11.600006103515625,9.0,4.180729,99.0,4.9694996,35.0,0.1,1022.0,0.1,91.70294,0.0,1020.87866,6.2194996,49.398785,17.28,9.957108,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-05T12:00:00.000000000Z",5.73,44.90000915527344,11.600006103515625,9.0,4.3680716,98.0,5.4195,20.0,0.1,1021.2,0.1,86.841545,0.0,1020.0805,7.4694996,51.632477,16.919998,11.019764,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-05T13:00:00.000000000Z",6.15,44.90000915527344,11.600006103515625,9.0,4.917796,97.0,5.7695,59.0,0.0,1020.9,0.0,83.12538,0.0,1019.7831,8.4695,63.435013,16.919998,11.269782,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-05T14:00:00.000000000Z",6.58,44.90000915527344,11.600006103515625,9.0,5.4380913,97.0,5.8195,56.0,0.0,1020.1,0.0,80.91432,0.0,1018.98486,8.919499,72.89719,15.84,9.793058,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-05T15:00:00.000000000Z",6.68,44.90000915527344,11.600006103515625,9.0,5.565262,94.0,5.9694996,29.0,0.0,1019.7,0.0,81.48235,0.0,1018.58496,8.9695,72.34979,15.119999,8.311245,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-05T16:00:00.000000000Z",6.34,44.90000915527344,11.600006103515625,9.0,5.6173725,89.0,6.0195,15.0,0.0,1018.6,0.0,86.31218,0.0,1017.4859,8.169499,65.55606,11.879999,8.699793,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-05T17:00:00.000000000Z",6.09,44.90000915527344,11.600006103515625,9.0,4.499627,89.0,5.8694997,0.0,0.0,1018.5,0.0,90.82338,0.0,1017.38214,7.2695,43.36347,15.84,8.913181,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-05T18:00:00.000000000Z",6.16,44.90000915527344,11.600006103515625,9.0,4.05737,99.0,5.7695,0.0,0.1,1018.9,0.1,93.98351,0.0,1017.78076,6.6695,30.256361,17.64,10.00256,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-05T19:00:00.000000000Z",6.2,44.90000915527344,11.600006103515625,9.0,4.253765,100.0,5.7695,0.0,0.5,1019.1,0.5,93.34035,0.0,1017.9812,6.7695,27.474344,18.72,10.144082,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-05T20:00:00.000000000Z",5.93,44.90000915527344,11.600006103515625,9.0,4.4090853,100.0,5.6194997,0.0,0.5,1018.8,0.5,93.97649,0.0,1017.68024,6.5195,12.528798,13.32,6.638072,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-05T21:00:00.000000000Z",5.51,44.90000915527344,11.600006103515625,9.0,4.2112045,100.0,5.4694996,0.0,0.2,1018.6,0.2,94.61904,0.0,1017.47925,6.2695,333.43503,11.5199995,5.634891,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-05T22:00:00.000000000Z",5.12,44.90000915527344,11.600006103515625,9.0,3.0086522,100.0,5.1695,0.0,0.0,1018.7,0.0,94.93382,0.0,1017.57526,5.9195,296.56497,9.36,5.634891,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-05T23:00:00.000000000Z",4.89,44.90000915527344,11.600006103515625,9.0,2.9771662,100.0,4.8694997,0.0,0.0,1018.5,0.0,95.25132,0.0,1017.3749,5.5695,308.65982,7.2,4.6102495,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-06T00:00:00.000000000Z",4.63,44.90000915527344,11.600006103515625,9.0,3.3831596,100.0,4.7695,0.0,0.0,1017.6,0.0,96.579185,0.0,1016.47705,5.2695,345.9637,6.4799995,4.452954,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-06T01:00:00.000000000Z",4.03,44.90000915527344,11.600006103515625,9.0,2.4534998,100.0,4.2695,0.0,0.0,1016.8,0.0,97.5819,0.0,1015.6752,4.6194997,360.0,6.8399997,5.04,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-06T02:00:00.000000000Z",3.27,44.90000915527344,11.600006103515625,9.0,0.7751241,100.0,3.5195,0.0,0.0,1017.1,0.0,98.60174,0.0,1015.969,3.7195,340.3461,7.92,5.3517847,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-06T03:00:00.000000000Z",2.72,44.90000915527344,11.600006103515625,9.0,0.59204197,100.0,3.1195,0.0,0.0,1016.6,0.0,98.24998,0.0,1015.46704,3.3695,323.13,6.4799995,1.8,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-06T04:00:00.000000000Z",2.11,44.90000915527344,11.600006103515625,9.0,0.35864353,99.0,2.7195,0.0,0.0,1016.4,0.0,99.293564,0.0,1015.26636,2.8195,90.0,4.32,1.4399999,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-06T05:00:00.000000000Z",1.52,44.90000915527344,11.600006103515625,9.0,-1.5442629,95.0,2.2695,0.0,0.0,1015.7,0.0,99.64479,0.0,1014.56177,2.3195,142.12495,5.04,4.1046314,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-06T06:00:00.000000000Z",1.31,44.90000915527344,11.600006103515625,9.0,-1.3387165,93.0,1.7695,0.0,0.0,1015.6,0.0,99.64334,0.0,1014.46246,1.8195,146.3099,6.12,3.8939953,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-06T07:00:00.000000000Z",1.67,44.90000915527344,11.600006103515625,9.0,-1.667958,96.0,1.3195,1.0,0.0,1015.5,0.0,99.64203,0.0,1014.362,1.3695,143.97253,7.92,4.8965297,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-06T08:00:00.000000000Z",3.12,44.90000915527344,11.600006103515625,9.0,1.8727713,100.0,2.7695,28.0,0.0,1015.7,0.0,98.24503,0.0,1014.5741,3.0195,135.0001,11.5199995,4.5820518,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-06T09:00:00.000000000Z",4.52,44.90000915527344,11.600006103515625,9.0,3.4345994,96.0,4.7695,66.0,0.0,1015.1,0.0,95.24759,0.0,1013.9804,5.4694996,126.86998,15.4800005,5.3999996,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-06T10:00:00.000000000Z",5.92,44.90000915527344,11.600006103515625,9.0,5.143858,85.0,5.5195,158.0,0.0,1013.7,0.0,88.045166,0.0,1012.58936,7.3694997,100.784256,19.08,7.69592,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-06T11:00:00.000000000Z",6.87,44.90000915527344,11.600006103515625,9.0,5.910945,92.0,5.5195,164.0,0.0,1012.7,0.0,80.057335,0.0,1011.5943,8.7695,109.798965,20.519999,9.565437,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-06T12:00:00.000000000Z",7.75,44.90000915527344,11.600006103515625,9.0,6.7690277,96.0,5.4694996,197.0,0.1,1011.8,0.1,73.84289,0.0,1010.699,9.919499,123.690094,20.880001,10.383987,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-06T13:00:00.000000000Z",8.45,44.90000915527344,11.600006103515625,9.0,7.538725,78.0,5.2695,88.0,0.1,1011.6,0.1,70.9036,0.0,1010.5017,10.3195,141.34016,19.08,9.220499,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-06T14:00:00.000000000Z",9.01,44.90000915527344,11.600006103515625,9.0,9.419779,85.0,5.1695,66.0,0.2,1011.2,0.2,70.178024,0.0,1010.10626,10.3695,129.80553,14.4,5.6233797,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-06T15:00:00.000000000Z",8.86,44.90000915527344,11.600006103515625,9.0,9.774627,95.0,5.6194997,48.0,0.1,1010.8,0.1,74.86492,0.0,1009.7065,9.8695,53.13002,10.799999,3.6,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-06T16:00:00.000000000Z",7.94,44.90000915527344,11.600006103515625,9.0,7.2199287,100.0,5.8694997,17.0,0.1,1010.6,0.1,83.98627,0.0,1009.4987,8.419499,40.236294,10.440001,6.1305785,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-06T17:00:00.000000000Z",6.92,44.90000915527344,11.600006103515625,9.0,4.9324465,99.0,5.6194997,0.0,0.1,1010.0,0.1,90.18616,0.0,1008.8921,7.1194997,44.999897,12.599999,7.127636,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-06T18:00:00.000000000Z",6.53,44.90000915527344,11.600006103515625,9.0,4.7944136,96.0,5.5195,0.0,0.1,1010.3,0.1,94.29585,0.0,1009.19116,6.3694997,53.13002,12.959999,7.2,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-06T19:00:00.000000000Z",6.16,44.90000915527344,11.600006103515625,9.0,4.53405,85.0,5.2695,0.0,0.2,1010.1,0.2,96.259155,0.0,1008.9901,5.8195,53.74608,13.32,6.696387,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-06T20:00:00.000000000Z",5.82,44.90000915527344,11.600006103515625,9.0,3.8537235,75.0,4.6695,0.0,0.3,1010.2,0.3,97.58961,0.0,1009.08777,5.0195,33.6901,13.32,6.489992,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-06T21:00:00.000000000Z",5.34,44.90000915527344,11.600006103515625,9.0,3.434144,82.0,4.3195,0.0,0.3,1009.7,0.3,98.266754,0.0,1008.5864,4.5695,18.435053,9.72,5.6920996,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-06T22:00:00.000000000Z",4.85,44.90000915527344,11.600006103515625,9.0,2.6084208,81.0,4.0695,0.0,0.1,1008.6,0.1,98.60792,0.0,1007.4858,4.2695,14.036275,9.36,7.42159,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-06T23:00:00.000000000Z",4.09,44.90000915527344,11.600006103515625,9.0,1.4879289,85.0,3.7695,0.0,0.0,1009.2,0.0,98.95136,0.0,1008.0804,3.9195,3.5762644,8.28,5.771239,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-07T00:00:00.000000000Z",3.67,44.90000915527344,11.600006103515625,9.0,1.2420421,89.0,3.3195,0.0,0.0,1008.1,0.0,98.947556,0.0,1006.9806,3.4695,356.186,6.8399997,5.4119864,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-07T01:00:00.000000000Z",3.29,44.90000915527344,11.600006103515625,9.0,0.72391033,93.0,2.7695,0.0,0.0,1008.4,0.0,99.29385,0.0,1007.27814,2.8695,321.34018,7.5599995,4.6102495,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-07T02:00:00.000000000Z",3.21,44.90000915527344,11.600006103515625,9.0,1.1787086,86.0,2.5195,0.0,0.0,1008.7,0.0,99.64551,0.0,1007.579,2.5695,289.9832,9.36,4.2136917,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-07T03:00:00.000000000Z",3.21,44.90000915527344,11.600006103515625,9.0,0.6431551,99.0,2.0695,0.0,0.0,1008.6,0.0,99.64421,0.0,1007.4782,2.1195,281.3099,10.799999,5.506941,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-07T04:00:00.000000000Z",2.95,44.90000915527344,11.600006103515625,9.0,0.4438343,100.0,2.0195,0.0,0.0,1009.2,0.0,99.28954,0.0,1008.0776,2.1195,278.53067,11.5199995,7.2805495,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-07T05:00:00.000000000Z",2.7,44.90000915527344,11.600006103515625,9.0,0.44261837,98.0,2.0695,0.0,0.0,1010.1,0.0,98.93685,0.0,1008.9768,2.2195,280.78424,10.799999,7.69592,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-07T06:00:00.000000000Z",2.58,44.90000915527344,11.600006103515625,9.0,0.5241313,94.0,2.3195,0.0,0.0,1010.3,0.0,98.588135,0.0,1009.1766,2.5195,284.74362,10.440001,7.072878,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-07T07:00:00.000000000Z",2.73,44.90000915527344,11.600006103515625,9.0,0.5525093,88.0,3.2695,0.0,0.0,1011.1,0.0,97.2197,0.0,1009.9761,3.6695,289.29013,14.4,7.628263,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-07T08:00:00.000000000Z",3.42,44.90000915527344,11.600006103515625,9.0,1.3722887,58.0,3.7195,33.0,0.0,1011.9,0.0,94.87576,0.0,1010.77893,4.4694996,294.44394,17.64,8.699793,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-07T09:00:00.000000000Z",4.41,44.90000915527344,11.600006103515625,9.0,2.0420294,42.0,4.2194996,93.0,0.0,1012.5,0.0,91.02154,0.0,1011.38116,5.5695,287.74475,20.519999,9.449572,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-07T10:00:00.000000000Z",5.62,44.90000915527344,11.600006103515625,9.0,4.05451,41.0,4.4195,173.0,0.0,1012.4,0.0,84.39166,0.0,1011.2902,6.8694997,288.43503,26.64,12.522619,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-07T11:00:00.000000000Z",6.47,44.90000915527344,11.600006103515625,9.0,4.927766,29.0,4.4694996,221.0,0.0,1012.5,0.0,79.36478,0.0,1011.39514,7.8195,281.3099,30.960001,14.685176,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-07T12:00:00.000000000Z",6.98,44.90000915527344,11.600006103515625,9.0,5.0784607,28.0,4.0695,155.0,0.0,1012.5,0.0,73.34254,0.0,1011.3963,8.5695,271.3019,32.039997,15.84409,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-07T13:00:00.000000000Z",7.28,44.90000915527344,11.600006103515625,9.0,5.468437,18.0,3.7195,147.0,0.0,1012.7,0.0,69.18534,0.0,1011.5978,9.0695,271.3019,30.599998,15.84409,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-07T14:00:00.000000000Z",7.36,44.90000915527344,11.600006103515625,9.0,5.5219097,9.0,3.4695,149.0,0.0,1013.0,0.0,66.843346,0.0,1011.8967,9.3195,270.0,27.359999,14.04,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-07T15:00:00.000000000Z",7.03,44.90000915527344,11.600006103515625,9.0,5.277585,0.0,3.4195,122.0,0.0,1013.4,0.0,67.51092,0.0,1012.2944,9.1195,266.42374,22.68,11.542478,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-07T16:00:00.000000000Z",5.9,44.90000915527344,11.600006103515625,9.0,4.809767,0.0,3.5695,53.0,0.0,1014.1,0.0,73.75064,0.0,1012.9889,7.9694996,258.11136,12.959999,6.9899354,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-07T17:00:00.000000000Z",4.74,44.90000915527344,11.600006103515625,9.0,1.9716349,1.0,3.2195,2.0,0.0,1014.7,0.0,81.11072,0.0,1013.5781,6.2194996,262.23492,12.599999,7.9932976,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-07T18:00:00.000000000Z",4.11,44.90000915527344,11.600006103515625,9.0,0.94048357,0.0,2.8695,0.0,0.0,1015.8,0.0,87.49775,0.0,1014.6734,4.7695,274.76355,12.24,8.669949,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-07T19:00:00.000000000Z",3.38,44.90000915527344,11.600006103515625,9.0,-0.52300453,1.0,2.5695,0.0,0.0,1016.5,0.0,91.869865,0.0,1015.36755,3.7695,277.1249,12.24,8.707238,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-07T20:00:00.000000000Z",2.67,44.90000915527344,11.600006103515625,9.0,-1.1591277,0.0,1.8195,0.0,0.0,1017.6,0.0,94.79816,0.0,1016.4634,2.5695,278.13,10.799999,7.6367526,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-07T21:00:00.000000000Z",2.18,44.90000915527344,11.600006103515625,9.0,-0.6275933,0.0,1.0695,0.0,0.0,1018.1,0.0,96.82271,0.0,1016.9642,1.5195,273.01273,10.08,6.849467,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-07T22:00:00.000000000Z",1.69,44.90000915527344,11.600006103515625,9.0,-2.108077,34.0,0.5195,0.0,0.0,1018.5,0.0,98.21275,0.0,1017.3583,0.7695,284.74362,9.0,7.072878,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-07T23:00:00.000000000Z",1.28,44.90000915527344,11.600006103515625,9.0,-2.2429624,65.0,0.16950001,0.0,0.0,1019.4,0.0,98.207664,0.0,1018.25635,0.4195,270.0,9.0,6.12,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-08T00:00:00.000000000Z",0.74,44.90000915527344,11.600006103515625,9.0,-2.569584,67.0,-0.0305,0.0,0.0,1019.7,0.0,98.560905,0.0,1018.5544,0.16950001,254.05453,9.36,5.2416787,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-08T01:00:00.000000000Z",0.26,44.90000915527344,11.600006103515625,9.0,-2.71729,67.0,-0.1305,0.0,0.0,1020.1,0.0,98.55973,0.0,1018.95294,0.0695,243.43501,9.36,4.829907,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-08T02:00:00.000000000Z",-0.22,44.90000915527344,11.600006103515625,9.0,-3.2725143,67.0,-0.88049996,0.0,0.0,1020.4,0.0,98.91094,0.0,1019.25134,-0.7305,259.9921,9.72,6.2145634,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-08T03:00:00.000000000Z",-0.26,44.90000915527344,11.600006103515625,9.0,-3.5342612,63.0,-1.4805,0.0,0.0,1020.5,0.0,98.54371,0.0,1019.3506,-1.2804999,263.9911,9.36,6.87779,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-08T04:00:00.000000000Z",-0.23,44.90000915527344,11.600006103515625,9.0,-3.4066536,63.0,-1.0304999,0.0,0.0,1020.3,0.0,98.54908,0.0,1019.1508,-0.8305,258.6901,9.36,5.506941,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-08T05:00:00.000000000Z",-0.19,44.90000915527344,11.600006103515625,9.0,-3.2027242,78.0,-0.63049996,0.0,0.0,1020.4,0.0,98.553825,0.0,1019.2517,-0.4305,273.3664,7.92,6.130579,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-08T06:00:00.000000000Z",-0.11,44.90000915527344,11.600006103515625,9.0,-3.2609725,75.0,-1.3805,0.0,0.0,1020.6,0.0,98.54491,0.0,1019.4518,-1.1805,278.97253,7.5599995,6.924738,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-08T07:00:00.000000000Z",0.63,44.90000915527344,11.600006103515625,9.0,-1.7441001,95.0,-2.0805,3.0,0.0,1020.4,0.0,97.813705,0.0,1019.25555,-1.7804999,276.3401,8.28,3.2599385,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-08T08:00:00.000000000Z",2.09,44.90000915527344,11.600006103515625,9.0,0.089487076,96.0,-0.5305,31.0,0.0,1021.0,0.0,96.430916,0.0,1019.8612,-0.0305,284.03625,10.799999,2.968636,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-08T09:00:00.000000000Z",3.75,44.90000915527344,11.600006103515625,9.0,2.1304255,100.0,1.3195,102.0,0.0,1021.0,0.0,94.10436,0.0,1019.8676,2.1695,251.56496,11.159999,1.1384199,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-08T10:00:00.000000000Z",5.54,44.90000915527344,11.600006103515625,9.0,5.6212454,21.0,2.9195,259.0,0.0,1020.1,0.0,88.114975,0.0,1018.9833,4.7194996,198.43504,12.599999,3.4152596,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-08T11:00:00.000000000Z",6.83,44.90000915527344,11.600006103515625,9.0,6.8152647,69.0,3.7195,311.0,0.0,1019.3,0.0,81.179085,0.0,1018.1899,6.7194996,184.39862,14.04,4.6938252,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-08T12:00:00.000000000Z",7.64,44.90000915527344,11.600006103515625,9.0,7.7126093,29.0,4.2695,336.0,0.0,1017.9,0.0,76.42178,0.0,1016.79553,8.169499,183.17976,14.04,6.489992,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-08T13:00:00.000000000Z",8.28,44.90000915527344,11.600006103515625,9.0,8.070424,48.0,4.2695,300.0,0.0,1017.1,0.0,72.39499,0.0,1015.999,8.9695,182.4895,14.04,8.287822,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-08T14:00:00.000000000Z",8.42,44.90000915527344,11.600006103515625,9.0,7.877598,98.0,4.1194997,236.0,0.0,1016.1,0.0,70.91727,0.0,1014.99915,9.1195,199.29015,12.959999,7.628263,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-08T15:00:00.000000000Z",8.13,44.90000915527344,11.600006103515625,9.0,8.63507,99.0,4.2695,81.0,0.0,1015.4,0.0,73.131584,0.0,1014.30054,8.8195,204.44394,9.36,4.3498964,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-08T16:00:00.000000000Z",7.24,44.90000915527344,11.600006103515625,9.0,6.8613234,83.0,4.4195,13.0,0.0,1015.0,0.0,77.75459,0.0,1013.8936,8.0695,184.76355,7.2,4.3349743,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-08T17:00:00.000000000Z",6.34,44.90000915527344,11.600006103515625,9.0,5.459344,89.0,4.3694997,0.0,0.0,1014.4,0.0,82.66866,0.0,1013.2892,7.1194997,171.25392,7.92,4.73506,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-08T18:00:00.000000000Z",5.71,44.90000915527344,11.600006103515625,9.0,4.5839376,95.0,4.0695,0.0,0.0,1014.5,0.0,86.4094,0.0,1013.3863,6.1695,165.96373,7.92,5.937272,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-08T19:00:00.000000000Z",5.12,44.90000915527344,11.600006103515625,9.0,3.98347,78.0,3.6695,0.0,0.0,1014.2,0.0,87.57315,0.0,1013.08435,5.5695,159.44388,7.5599995,6.151683,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-08T20:00:00.000000000Z",4.28,44.90000915527344,11.600006103515625,9.0,2.812704,47.0,2.2695,0.0,0.0,1013.5,0.0,94.48194,0.0,1012.3806,3.0695,165.96373,8.28,5.937272,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-08T21:00:00.000000000Z",3.85,44.90000915527344,11.600006103515625,9.0,1.8153028,25.0,1.4195,0.0,0.0,1013.4,0.0,96.83164,0.0,1012.2773,1.8695,169.3804,8.64,5.8603754,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-08T22:00:00.000000000Z",3.64,44.90000915527344,11.600006103515625,9.0,0.9934521,36.0,1.3195,0.0,0.0,1013.8,0.0,96.82909,0.0,1012.6733,1.7695,204.44394,8.28,4.3498964,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-08T23:00:00.000000000Z",3.34,44.90000915527344,11.600006103515625,9.0,1.164257,42.0,1.2695,0.0,0.0,1013.5,0.0,97.17468,0.0,1012.37366,1.6695,270.0,7.2,3.2399998,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-09T00:00:00.000000000Z",2.9,44.90000915527344,11.600006103515625,9.0,1.0786743,54.0,0.9195,0.0,0.0,1012.5,0.0,98.21857,0.0,1011.37476,1.1695,318.81415,5.7599998,3.8268526,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-09T01:00:00.000000000Z",2.58,44.90000915527344,11.600006103515625,9.0,0.31160164,73.0,0.2695,0.0,0.0,1012.3,0.0,98.20913,0.0,1011.1728,0.5195,326.3099,7.2,5.1919937,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-09T02:00:00.000000000Z",2.33,44.90000915527344,11.600006103515625,9.0,0.03126669,86.0,0.119500004,0.0,0.0,1011.8,0.0,97.85264,0.0,1010.67206,0.4195,327.52884,9.36,4.6938257,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-09T03:00:00.000000000Z",2.33,44.90000915527344,11.600006103515625,9.0,-0.15012932,84.0,0.4195,0.0,0.1,1010.8,0.1,98.21132,0.0,1009.6729,0.6695,326.3099,10.08,5.1919937,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-09T04:00:00.000000000Z",2.14,44.90000915527344,11.600006103515625,9.0,0.18672991,92.0,0.36949998,0.0,0.0,1010.4,0.0,98.21058,0.0,1009.27496,0.61950004,315.0001,11.5199995,6.1094027,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-09T05:00:00.000000000Z",1.97,44.90000915527344,11.600006103515625,9.0,-0.6078162,97.0,0.7195,0.0,0.1,1010.6,0.1,97.16212,0.0,1009.4728,1.1195,307.40543,12.959999,7.7043357,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-09T06:00:00.000000000Z",1.98,44.90000915527344,11.600006103515625,9.0,-0.2089777,97.0,0.9695,0.0,0.3,1010.8,0.3,95.44316,0.0,1009.67505,1.6195,301.32864,13.679999,9.693296,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-09T07:00:00.000000000Z",2.21,44.90000915527344,11.600006103515625,9.0,-0.20621204,99.0,0.61950004,0.0,0.3,1010.9,0.3,93.400185,0.0,1009.775,1.5695,293.7495,16.919998,9.83268,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-09T08:00:00.000000000Z",2.58,44.90000915527344,11.600006103515625,9.0,0.06763792,100.0,0.86950004,1.0,0.3,1011.7,0.3,90.46305,0.0,1010.5764,2.2695,288.43503,19.44,11.384199,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-09T09:00:00.000000000Z",3.34,44.90000915527344,11.600006103515625,9.0,0.31744957,100.0,0.8195,0.0,0.2,1012.0,0.2,85.46577,0.0,1010.87665,3.0195,290.77234,21.24,11.165805,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-09T10:00:00.000000000Z",4.31,44.90000915527344,11.600006103515625,9.0,2.173346,100.0,0.8195,3.0,0.1,1012.6,0.1,80.21198,0.0,1011.4835,3.9195,297.3498,20.519999,11.753877,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-09T11:00:00.000000000Z",5.14,44.90000915527344,11.600006103515625,9.0,3.487893,100.0,1.2195001,9.0,0.1,1013.6,0.1,76.441246,0.0,1012.48627,5.0195,299.4758,18.72,9.511088,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-09T12:00:00.000000000Z",5.75,44.90000915527344,11.600006103515625,9.0,5.291628,76.0,1.7195001,124.0,0.1,1014.0,0.1,72.90907,0.0,1012.8912,6.2194996,285.52417,18.0,6.725354,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-09T13:00:00.000000000Z",6.49,44.90000915527344,11.600006103515625,9.0,6.688143,5.0,2.2195,274.0,0.0,1014.4,0.0,70.302216,0.0,1013.2946,7.2695,264.2895,13.679999,3.6179552,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-09T14:00:00.000000000Z",7.03,44.90000915527344,11.600006103515625,9.0,7.2662096,13.0,2.4195,223.0,0.0,1014.5,0.0,68.68386,0.0,1013.3958,7.8195,255.96373,10.440001,1.484318,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-09T15:00:00.000000000Z",6.88,44.90000915527344,11.600006103515625,9.0,6.9294195,50.0,2.3695,170.0,0.1,1014.4,0.1,68.2076,0.0,1013.29596,7.8694997,156.0375,10.799999,3.5455887,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-09T16:00:00.000000000Z",5.79,44.90000915527344,11.600006103515625,9.0,5.057537,81.0,2.6195,65.0,0.0,1014.5,0.0,72.3302,0.0,1013.3891,7.2695,144.46223,11.879999,6.193674,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-09T17:00:00.000000000Z",4.42,44.90000915527344,11.600006103515625,9.0,1.6682997,58.0,2.5195,3.0,0.0,1014.4,0.0,85.65035,0.0,1013.27814,4.7194996,155.55606,15.119999,8.699793,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-09T18:00:00.000000000Z",4.0,44.90000915527344,11.600006103515625,9.0,1.8429632,63.0,1.1695,0.0,0.0,1015.2,0.0,92.107605,0.0,1014.0778,2.3195,164.3577,16.919998,9.346143,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-09T19:00:00.000000000Z",3.68,44.90000915527344,11.600006103515625,9.0,0.86964655,100.0,-0.3305,0.0,0.0,1014.7,0.0,85.64427,0.0,1013.57526,1.8195,173.6599,16.56,9.779817,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-09T20:00:00.000000000Z",3.08,44.90000915527344,11.600006103515625,9.0,0.3385725,99.0,-1.1805,0.0,0.0,1014.9,0.0,81.9456,0.0,1013.77246,1.5695,180.0,14.759999,8.64,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-09T21:00:00.000000000Z",2.6,44.90000915527344,11.600006103515625,9.0,-0.33006763,100.0,-2.0805,0.0,0.0,1014.7,0.0,79.78756,0.0,1013.5696,1.0195,182.86235,11.5199995,7.208994,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-09T22:00:00.000000000Z",2.22,44.90000915527344,11.600006103515625,9.0,-0.90942407,61.0,-2.8805,0.0,0.0,1014.9,0.0,74.661255,0.0,1013.768,1.1195,201.25058,10.08,6.9527545,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-09T23:00:00.000000000Z",1.44,44.90000915527344,11.600006103515625,9.0,-2.300543,62.0,-3.6805,0.0,0.0,1014.7,0.0,65.01779,0.0,1013.5629,2.2195,198.43504,11.159999,6.830519,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-10T00:00:00.000000000Z",0.61,44.90000915527344,11.600006103515625,9.0,-3.5570378,57.0,-3.9805,0.0,0.0,1013.9,0.0,67.072624,0.0,1012.75934,1.4695001,210.46547,11.5199995,7.10031,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-10T01:00:00.000000000Z",-0.34,44.90000915527344,11.600006103515625,9.0,-4.485338,10.0,-4.3805003,0.0,0.0,1013.6,0.0,71.99751,0.0,1012.4558,0.0695,222.87889,11.5199995,6.8777895,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-10T02:00:00.000000000Z",-1.02,44.90000915527344,11.600006103515625,9.0,-4.9078355,41.0,-5.0305004,0.0,0.0,1012.8,0.0,81.71968,0.0,1011.6555,-2.3305,235.49141,11.879999,6.989936,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-10T03:00:00.000000000Z",-1.07,44.90000915527344,11.600006103515625,9.0,-5.364043,5.0,-5.1305003,0.0,0.0,1012.0,0.0,84.16439,0.0,1010.85547,-2.8305,244.5367,11.159999,8.373386,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-10T04:00:00.000000000Z",-0.95,44.90000915527344,11.600006103515625,9.0,-5.311485,62.0,-4.9305,0.0,0.0,1011.3,0.0,82.03596,0.0,1010.1572,-2.2805,250.20103,13.32,9.565437,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-10T05:00:00.000000000Z",-0.76,44.90000915527344,11.600006103515625,9.0,-4.8417068,92.0,-4.8805003,0.0,0.0,1011.0,0.0,79.65795,0.0,1009.8601,-1.8305,250.34608,16.56,10.703569,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-10T06:00:00.000000000Z",-0.46,44.90000915527344,11.600006103515625,9.0,-5.0091643,66.0,-4.7305,0.0,0.0,1010.8,0.0,80.86208,0.0,1009.6599,-1.8805,250.9743,17.28,11.043261,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-10T07:00:00.000000000Z",0.32,44.90000915527344,11.600006103515625,9.0,-4.875915,66.0,-4.3805003,4.0,0.0,1010.9,0.0,80.61563,0.0,1009.7608,-1.4805,248.83867,20.880001,11.966953,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-10T08:00:00.000000000Z",2.1,44.90000915527344,11.600006103515625,9.0,-2.056233,69.0,-2.7305,61.0,0.0,1011.1,0.0,76.31577,0.0,1009.972,0.9695,248.4985,23.759998,12.768586,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-10T09:00:00.000000000Z",3.85,44.90000915527344,11.600006103515625,9.0,0.8584542,51.0,-1.6805,187.0,0.0,1010.8,0.0,67.57706,0.0,1009.6827,3.7695,255.96373,25.56,11.874544,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-10T10:00:00.000000000Z",5.59,44.90000915527344,11.600006103515625,9.0,2.6647491,21.0,-1.2305,297.0,0.0,1010.1,0.0,59.916847,0.0,1008.9917,5.9694996,275.85593,29.519999,14.113653,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-10T11:00:00.000000000Z",7.13,44.90000915527344,11.600006103515625,9.0,4.3950367,2.0,-0.9805,373.0,0.0,1010.4,0.0,54.676037,0.0,1009.29706,7.5695,270.0,29.16,12.959999,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-10T12:00:00.000000000Z",8.19,44.90000915527344,11.600006103515625,9.0,5.698517,0.0,-0.38050002,398.0,0.0,1010.0,0.0,52.475655,0.0,1008.90155,8.8195,270.0,27.359999,11.879999,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-10T13:00:00.000000000Z",8.98,44.90000915527344,11.600006103515625,9.0,6.6691923,0.0,0.5195,374.0,0.0,1009.6,0.0,52.721302,0.0,1008.5045,9.7195,270.0,23.759998,10.08,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-10T14:00:00.000000000Z",9.57,44.90000915527344,11.600006103515625,9.0,7.8419666,0.0,1.1695,294.0,0.0,1009.8,0.0,53.430027,0.0,1008.7075,10.2195,272.29056,19.08,9.007196,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-10T15:00:00.000000000Z",9.26,44.90000915527344,11.600006103515625,9.0,8.219269,1.0,1.7195001,188.0,0.0,1010.3,0.0,55.578053,0.0,1009.2064,10.2195,262.8751,11.159999,5.8048253,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-10T16:00:00.000000000Z",7.86,44.90000915527344,11.600006103515625,9.0,5.654517,11.0,2.5695,64.0,0.0,1010.3,0.0,63.569855,0.0,1009.19525,9.1195,195.94547,9.0,5.2416787,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-10T17:00:00.000000000Z",6.61,44.90000915527344,11.600006103515625,9.0,3.3128257,40.0,2.1195,2.0,0.0,1010.4,0.0,72.2355,0.0,1009.28796,6.7695,158.19853,11.5199995,7.754637,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-10T18:00:00.000000000Z",5.52,44.90000915527344,11.600006103515625,9.0,2.089757,78.0,1.4695001,0.0,0.0,1011.0,0.0,79.46866,0.0,1009.8828,4.7194996,144.78232,11.5199995,7.491114,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-10T19:00:00.000000000Z",4.77,44.90000915527344,11.600006103515625,9.0,1.1854901,95.0,1.1695,0.0,0.0,1011.3,0.0,85.20303,0.0,1010.17896,3.4195,133.1524,10.440001,7.8954163,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-10T20:00:00.000000000Z",4.08,44.90000915527344,11.600006103515625,9.0,0.09888077,96.0,0.5195,0.0,0.0,1011.6,0.0,86.96269,0.0,1010.47455,2.4695,116.56499,10.440001,7.24486,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-10T21:00:00.000000000Z",3.91,44.90000915527344,11.600006103515625,9.0,0.6891012,96.0,0.9195,0.0,0.0,1012.0,0.0,79.66557,0.0,1010.87604,4.1194997,96.340096,9.72,6.519877,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-10T22:00:00.000000000Z",3.54,44.90000915527344,11.600006103515625,9.0,0.20351362,98.0,0.86950004,0.0,0.0,1012.0,0.0,83.09108,0.0,1010.8738,3.4695,64.98315,10.08,5.95906,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-10T23:00:00.000000000Z",3.02,44.90000915527344,11.600006103515625,9.0,0.28697062,97.0,-0.63049996,0.0,0.0,1011.9,0.0,91.0046,0.0,1010.77423,0.6695,56.3099,11.5199995,6.489992,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-11T00:00:00.000000000Z",2.52,44.90000915527344,11.600006103515625,9.0,-0.3095069,97.0,-1.3305,0.0,0.0,1012.3,0.0,94.321396,0.0,1011.1715,-0.5305,57.99466,11.5199995,6.792466,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-11T01:00:00.000000000Z",1.98,44.90000915527344,11.600006103515625,9.0,-1.1254294,97.0,-1.5805,0.0,0.0,1012.1,0.0,96.04845,0.0,1010.96893,-1.0304999,56.3099,11.879999,6.489992,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-11T02:00:00.000000000Z",1.42,44.90000915527344,11.600006103515625,9.0,-1.3747401,96.0,-1.9305,0.0,0.0,1012.1,0.0,96.39015,0.0,1010.9676,-1.4305,47.489597,12.599999,5.8603754,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-11T03:00:00.000000000Z",1.31,44.90000915527344,11.600006103515625,9.0,-1.743284,70.0,-2.0805,0.0,0.0,1011.8,0.0,96.74054,0.0,1010.6664,-1.6305,44.999897,11.879999,5.6002855,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-11T04:00:00.000000000Z",1.22,44.90000915527344,11.600006103515625,9.0,-1.4329698,40.0,-2.0805,0.0,0.0,1011.3,0.0,96.74054,0.0,1010.1683,-1.6305,42.27363,12.959999,5.3517847,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-11T05:00:00.000000000Z",1.13,44.90000915527344,11.600006103515625,9.0,-1.7445886,23.0,-2.0305,0.0,0.0,1011.6,0.0,96.03399,0.0,1010.4672,-1.4805,40.601215,13.32,6.638072,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-11T06:00:00.000000000Z",1.1,44.90000915527344,11.600006103515625,9.0,-1.934514,4.0,-2.0805,0.0,0.0,1011.0,0.0,96.03238,0.0,1009.8677,-1.5304999,36.86999,12.959999,7.2,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-11T07:00:00.000000000Z",1.96,44.90000915527344,11.600006103515625,9.0,-1.4198735,2.0,-1.7804999,5.0,0.0,1011.2,0.0,96.748505,0.0,1010.06934,-1.3305,41.185837,12.599999,7.653705,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-11T08:00:00.000000000Z",3.76,44.90000915527344,11.600006103515625,9.0,1.1658711,4.0,1.3695,76.0,0.0,1011.6,0.0,94.77952,0.0,1010.478,2.1195,36.253937,14.759999,6.696387,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-11T09:00:00.000000000Z",5.48,44.90000915527344,11.600006103515625,9.0,4.324189,6.0,3.4195,178.0,0.0,1011.3,0.0,86.642944,0.0,1010.1891,5.4694996,39.289394,15.119999,5.1165614,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-11T10:00:00.000000000Z",7.13,44.90000915527344,11.600006103515625,9.0,6.4494553,12.0,4.8694997,298.0,0.0,1011.2,0.0,79.96449,0.0,1010.09717,8.1195,40.236294,16.919998,6.1305785,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-11T11:00:00.000000000Z",8.37,44.90000915527344,11.600006103515625,9.0,7.5420046,11.0,5.8195,343.0,0.0,1010.9,0.0,75.15033,0.0,1009.80133,10.0195,42.510403,15.84,5.8603754,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-11T12:00:00.000000000Z",9.32,44.90000915527344,11.600006103515625,9.0,9.279399,11.0,6.5195,363.0,0.0,1010.5,0.0,73.296364,0.0,1009.40643,11.1195,71.564964,13.679999,3.4152596,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-11T13:00:00.000000000Z",10.2,44.90000915527344,11.600006103515625,9.0,10.454919,18.0,6.9694996,313.0,0.0,1009.5,0.0,72.17653,0.0,1008.4116,11.8195,135.0001,12.959999,3.563818,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-11T14:00:00.000000000Z",10.81,44.90000915527344,11.600006103515625,9.0,10.93093,36.0,7.3195,204.0,0.0,1009.1,0.0,72.00456,0.0,1008.0133,12.2195,173.6599,10.799999,3.2599385,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-11T15:00:00.000000000Z",10.41,44.90000915527344,11.600006103515625,9.0,11.268676,31.0,7.5195,141.0,0.0,1008.5,0.0,73.96155,0.0,1007.415,12.0195,122.00535,7.92,3.396233,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-11T16:00:00.000000000Z",8.93,44.90000915527344,11.600006103515625,9.0,8.641337,25.0,7.4195,57.0,0.0,1007.6,0.0,81.674095,0.0,1006.5074,10.419499,72.47434,8.64,7.172949,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-11T17:00:00.000000000Z",7.54,44.90000915527344,11.600006103515625,9.0,5.035119,19.0,6.7194996,3.0,0.0,1007.8,0.0,89.962166,0.0,1006.6952,8.2695,60.94549,12.24,7.4128532,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-11T18:00:00.000000000Z",7.0,44.90000915527344,11.600006103515625,9.0,5.6352215,7.0,6.2695,0.0,0.0,1007.5,0.0,94.65253,0.0,1006.39746,7.0695,70.70986,12.599999,7.628263,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-11T19:00:00.000000000Z",6.6,44.90000915527344,11.600006103515625,9.0,4.823429,5.0,5.4195,0.0,0.0,1006.9,0.0,95.93171,0.0,1005.7953,6.0195,75.96373,12.24,7.42159,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-11T20:00:00.000000000Z",6.07,44.90000915527344,11.600006103515625,9.0,3.1819272,8.0,4.7194996,0.0,0.0,1006.7,0.0,97.59056,0.0,1005.5897,5.0695,67.16631,11.5199995,7.42159,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-11T21:00:00.000000000Z",5.75,44.90000915527344,11.600006103515625,9.0,3.255568,14.0,3.9695,0.0,0.0,1006.0,0.0,98.95306,0.0,1004.8899,4.1194997,53.13002,9.36,5.3999996,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-11T22:00:00.000000000Z",5.1,44.90000915527344,11.600006103515625,9.0,3.0395336,13.0,3.8195,0.0,0.0,1006.1,0.0,98.605125,0.0,1004.9885,4.0195,34.9921,7.5599995,4.39436,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-11T23:00:00.000000000Z",4.43,44.90000915527344,11.600006103515625,9.0,1.8288865,72.0,3.6695,0.0,0.0,1005.9,0.0,98.60343,0.0,1004.7844,3.8695,360.0,7.92,4.32,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-12T00:00:00.000000000Z",4.1,44.90000915527344,11.600006103515625,9.0,2.2771778,99.0,3.6195,0.0,0.0,1005.0,0.0,98.60287,0.0,1003.886,3.8195,8.130019,6.4799995,2.5455842,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-12T01:00:00.000000000Z",3.49,44.90000915527344,11.600006103515625,9.0,1.8548293,73.0,3.1195,0.0,0.0,1004.6,0.0,98.945854,0.0,1003.48486,3.2695,270.0,7.92,2.16,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-12T02:00:00.000000000Z",3.3,44.90000915527344,11.600006103515625,9.0,1.1579876,69.0,1.5195,0.0,0.0,1004.7,0.0,99.28664,0.0,1003.5844,1.6195,241.92761,10.440001,6.12,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-12T03:00:00.000000000Z",3.85,44.90000915527344,11.600006103515625,9.0,1.9686742,50.0,1.2695,0.0,0.0,1004.4,0.0,98.576065,0.0,1003.29047,1.4695001,255.52966,20.16,11.525623,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-12T04:00:00.000000000Z",4.37,44.90000915527344,11.600006103515625,9.0,2.2066603,34.0,2.4695,0.0,0.0,1004.1,0.0,98.24078,0.0,1002.99445,2.7195,262.8751,31.319998,17.414476,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-12T05:00:00.000000000Z",4.69,44.90000915527344,11.600006103515625,9.0,2.174509,29.0,3.5695,0.0,0.0,1004.5,0.0,97.911644,0.0,1003.3969,3.8695,258.15796,41.039997,22.805367,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-12T06:00:00.000000000Z",4.81,44.90000915527344,11.600006103515625,9.0,1.4804306,14.0,3.7195,0.0,0.0,1004.8,0.0,96.55056,0.0,1003.6966,4.2194996,259.14365,47.519997,26.758923,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-12T07:00:00.000000000Z",4.96,44.90000915527344,11.600006103515625,9.0,0.9020171,15.0,3.4695,6.0,0.0,1005.9,0.0,88.16451,0.0,1004.7954,5.2695,265.06088,52.199997,29.268686,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-12T08:00:00.000000000Z",5.85,44.90000915527344,11.600006103515625,9.0,1.3376164,8.0,1.5195,83.0,0.0,1007.2,0.0,69.92106,0.0,1006.0971,6.6194997,269.30133,52.56,29.522196,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-12T09:00:00.000000000Z",7.22,44.90000915527344,11.600006103515625,9.0,2.7425003,6.0,0.0195,182.0,0.0,1008.1,0.0,56.45295,0.0,1007.0005,8.169499,269.2361,47.88,27.0024,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-12T10:00:00.000000000Z",8.74,44.90000915527344,11.600006103515625,9.0,4.3701878,1.0,-1.3305,325.0,0.0,1008.9,0.0,45.468037,0.0,1007.8079,9.919499,268.49258,50.76,27.36947,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-12T11:00:00.000000000Z",10.07,44.90000915527344,11.600006103515625,9.0,5.647667,0.0,-1.8805,407.0,0.0,1009.2,0.0,39.258045,0.0,1008.1127,11.5195,267.73953,52.199997,27.381308,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-12T12:00:00.000000000Z",11.55,44.90000915527344,11.600006103515625,9.0,6.306568,0.0,-2.1805,430.0,0.0,1010.0,0.0,35.600327,0.0,1008.9153,12.669499,270.0,53.639996,28.8,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-12T13:00:00.000000000Z",12.17,44.90000915527344,11.600006103515625,9.0,7.0721064,0.0,-2.3305,404.0,0.0,1009.9,0.0,33.85402,0.0,1008.81793,13.2695,272.20255,51.12,28.100763,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-12T14:00:00.000000000Z",12.43,44.90000915527344,11.600006103515625,9.0,7.7538137,0.0,-1.9805,326.0,0.0,1010.1,0.0,34.40221,0.0,1009.0179,13.419499,272.45398,44.639996,25.223133,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-12T15:00:00.000000000Z",11.97,44.90000915527344,11.600006103515625,9.0,7.240155,0.0,-1.4805,209.0,0.0,1010.8,0.0,37.238495,0.0,1009.71405,12.7695,276.24182,39.96,23.177402,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-12T16:00:00.000000000Z",10.84,44.90000915527344,11.600006103515625,9.0,6.124054,0.0,-2.0805,82.0,0.0,1011.2,0.0,39.328743,0.0,1010.1088,11.2695,278.39285,36.719997,22.19773,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-12T17:00:00.000000000Z",9.59,44.90000915527344,11.600006103515625,9.0,4.2161007,0.0,-2.8305,5.0,0.0,1011.7,0.0,42.093002,0.0,1010.60144,9.419499,277.8532,34.92,21.077686,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-12T18:00:00.000000000Z",8.65,44.90000915527344,11.600006103515625,9.0,3.7124968,0.0,-2.8305,0.0,0.0,1012.7,0.0,46.427715,0.0,1011.5971,7.9694996,272.20255,32.039997,18.733839,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-12T19:00:00.000000000Z",7.86,44.90000915527344,11.600006103515625,9.0,2.834414,0.0,-3.0305,0.0,0.0,1013.4,0.0,48.30814,0.0,1012.2916,7.1695,261.15826,28.8,16.394829,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-12T20:00:00.000000000Z",6.99,44.90000915527344,11.600006103515625,9.0,1.9388132,0.0,-2.5805,0.0,0.0,1014.5,0.0,53.500843,0.0,1013.3863,6.1695,253.68607,26.28,15.379206,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-12T21:00:00.000000000Z",6.19,44.90000915527344,11.600006103515625,9.0,1.0246305,0.0,-1.7804999,0.0,0.0,1015.3,0.0,60.826077,0.0,1014.18115,5.1695,249.77505,23.759998,14.578888,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-12T22:00:00.000000000Z",5.29,44.90000915527344,11.600006103515625,9.0,0.7111292,0.0,-0.9805,0.0,0.0,1017.5,0.0,68.44304,0.0,1016.3756,4.3195,258.3664,20.880001,12.496719,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-12T23:00:00.000000000Z",4.5,44.90000915527344,11.600006103515625,9.0,0.59537935,0.0,-0.5305,0.0,0.0,1016.6,0.0,75.34495,0.0,1015.47406,3.4195,257.00537,16.56,9.605998,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-13T00:00:00.000000000Z",3.84,44.90000915527344,11.600006103515625,9.0,-0.45377684,0.0,-0.1305,0.0,0.0,1016.0,0.0,82.964874,0.0,1014.87006,2.4695,226.63654,14.04,8.913181,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-13T01:00:00.000000000Z",3.25,44.90000915527344,11.600006103515625,9.0,-1.3022599,0.0,0.0195,0.0,0.0,1016.3,0.0,87.84874,0.0,1015.16833,1.8195,212.34741,16.56,12.783802,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-13T02:00:00.000000000Z",2.68,44.90000915527344,11.600006103515625,9.0,-1.3450432,1.0,0.16950001,0.0,0.0,1015.8,0.0,89.76626,0.0,1014.667,1.6695,216.86998,15.84,10.799999,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-13T03:00:00.000000000Z",2.67,44.90000915527344,11.600006103515625,9.0,-1.1543541,48.0,0.119500004,0.0,0.0,1015.2,0.0,91.38431,0.0,1014.06744,1.3695,217.30403,12.959999,9.504272,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-13T04:00:00.000000000Z",3.18,44.90000915527344,11.600006103515625,9.0,-1.0193672,93.0,1.0195,0.0,0.0,1015.1,0.0,88.88189,0.0,1013.9675,2.6695,206.56499,12.24,8.854829,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-13T05:00:00.000000000Z",3.28,44.90000915527344,11.600006103515625,9.0,-0.1316309,59.0,2.1695,0.0,0.0,1014.8,0.0,84.71919,0.0,1013.67096,4.5195,191.76826,11.159999,8.825508,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-13T06:00:00.000000000Z",3.11,44.90000915527344,11.600006103515625,9.0,-0.2558589,62.0,2.1195,0.0,0.0,1014.8,0.0,85.90748,0.0,1013.6704,4.2695,187.12492,10.440001,8.707238,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-13T07:00:00.000000000Z",3.92,44.90000915527344,11.600006103515625,9.0,0.777256,76.0,0.9195,5.0,0.0,1015.1,0.0,91.76445,0.0,1013.97186,2.1195,183.57626,9.72,5.771239,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-13T08:00:00.000000000Z",6.04,44.90000915527344,11.600006103515625,9.0,4.8720903,65.0,3.6195,63.0,0.0,1016.0,0.0,86.96366,0.0,1014.8849,5.6194997,153.43501,12.599999,4.0249224,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-13T09:00:00.000000000Z",7.89,44.90000915527344,11.600006103515625,9.0,6.8525276,56.0,5.2194996,148.0,0.0,1016.0,0.0,78.14301,0.0,1014.89325,8.8195,137.72638,16.199999,5.3517847,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-13T10:00:00.000000000Z",9.5,44.90000915527344,11.600006103515625,9.0,9.824507,78.0,5.2695,132.0,0.0,1015.3,0.0,70.19783,0.0,1014.20355,10.4695,149.74365,19.08,5.00128,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-13T11:00:00.000000000Z",10.37,44.90000915527344,11.600006103515625,9.0,10.002658,70.0,4.7695,126.0,0.0,1015.2,0.0,63.2322,0.0,1014.10486,11.5195,143.13002,21.24,5.3999996,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-13T12:00:00.000000000Z",11.45,44.90000915527344,11.600006103515625,9.0,10.262683,83.0,4.7695,134.0,0.0,1014.1,0.0,60.182476,0.0,1013.00757,12.2695,169.3804,21.599998,5.8603754,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-13T13:00:00.000000000Z",12.1,44.90000915527344,11.600006103515625,9.0,11.171554,85.0,4.7695,132.0,0.0,1012.9,0.0,57.672134,0.0,1011.81146,12.919499,155.55606,21.24,4.3498964,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-13T14:00:00.000000000Z",12.28,44.90000915527344,11.600006103515625,9.0,11.819475,93.0,4.8694997,74.0,0.0,1011.8,0.0,57.321762,0.0,1010.71454,13.1195,128.65984,19.44,4.6102495,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-13T15:00:00.000000000Z",11.88,44.90000915527344,11.600006103515625,9.0,12.325396,96.0,4.8694997,78.0,0.0,1011.2,0.0,58.840683,0.0,1010.11615,12.7195,126.86999,20.519999,3.6,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-13T16:00:00.000000000Z",10.98,44.90000915527344,11.600006103515625,9.0,11.105149,97.0,4.5195,41.0,0.0,1010.8,0.0,61.525257,0.0,1009.71185,11.669499,138.36655,17.64,4.3349743,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-13T17:00:00.000000000Z",9.93,44.90000915527344,11.600006103515625,9.0,8.159681,100.0,4.1695,1.0,0.0,1010.3,0.0,65.01099,0.0,1009.20374,10.4695,143.74608,18.72,6.696387,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-13T18:00:00.000000000Z",9.76,44.90000915527344,11.600006103515625,9.0,8.067865,100.0,4.1695,0.0,0.0,1009.9,0.0,66.99402,0.0,1008.8052,10.0195,157.3801,21.599998,9.360001,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-13T19:00:00.000000000Z",9.72,44.90000915527344,11.600006103515625,9.0,8.431944,98.0,3.8195,0.0,0.0,1009.0,0.0,66.02778,0.0,1007.9086,9.8695,159.86362,23.759998,11.503113,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-13T20:00:00.000000000Z",9.62,44.90000915527344,11.600006103515625,9.0,7.5713043,94.0,3.7695,0.0,0.2,1008.3,0.2,66.908035,0.0,1007.2076,9.6195,158.4985,25.919998,12.768586,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-13T21:00:00.000000000Z",9.66,44.90000915527344,11.600006103515625,9.0,7.797573,99.0,3.7195,0.0,0.3,1007.6,0.3,67.34803,0.0,1006.509,9.4695,157.8905,26.28,12.43434,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-13T22:00:00.000000000Z",9.43,44.90000915527344,11.600006103515625,9.0,7.4973907,88.0,3.7695,0.0,0.7,1007.5,0.7,69.42907,0.0,1006.40717,9.0695,140.71062,23.759998,10.233123,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-13T23:00:00.000000000Z",9.13,44.90000915527344,11.600006103515625,9.0,7.105424,80.0,4.0695,0.0,0.5,1006.4,0.5,70.9075,0.0,1005.3068,9.0695,137.72638,23.759998,10.703569,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-14T00:00:00.000000000Z",9.09,44.90000915527344,11.600006103515625,9.0,7.5550756,78.0,4.7194996,0.0,0.5,1005.1,0.5,72.723145,0.0,1004.00977,9.3695,137.60262,24.119999,11.212135,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-14T01:00:00.000000000Z",8.84,44.90000915527344,11.600006103515625,9.0,7.8813677,99.0,5.5695,0.0,0.2,1004.5,0.2,75.86685,0.0,1003.41077,9.6195,136.39711,31.68,10.44,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-14T02:00:00.000000000Z",8.56,44.90000915527344,11.600006103515625,9.0,7.394182,100.0,6.6695,0.0,0.6,1004.0,0.6,81.30221,0.0,1002.90845,9.7195,135.0001,26.28,8.654987,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-14T03:00:00.000000000Z",8.34,44.90000915527344,11.600006103515625,9.0,7.162569,96.0,7.3694997,0.0,0.7,1003.0,0.7,85.86996,0.0,1001.9074,9.6195,135.0001,33.12,6.618519,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-14T04:00:00.000000000Z",8.05,44.90000915527344,11.600006103515625,9.0,7.3057804,99.0,7.8195,0.0,0.7,1001.9,0.7,90.04522,0.0,1000.8077,9.3695,112.61991,34.2,4.6800003,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-14T05:00:00.000000000Z",7.32,44.90000915527344,11.600006103515625,9.0,5.874263,96.0,7.5195,0.0,0.6,1001.7,0.6,92.79971,0.0,1000.6031,8.6195,99.46225,27.72,4.379589,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-14T06:00:00.000000000Z",6.66,44.90000915527344,11.600006103515625,9.0,4.5024147,83.0,7.0195,0.0,0.5,1001.4,0.5,93.72239,0.0,1000.2988,7.9694996,100.30479,19.08,4.0249224,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-14T07:00:00.000000000Z",7.13,44.90000915527344,11.600006103515625,9.0,5.117984,84.0,6.7194996,3.0,0.5,1001.2,0.5,91.1918,0.0,1000.1009,8.0695,106.699326,16.919998,3.7585104,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-14T08:00:00.000000000Z",8.49,44.90000915527344,11.600006103515625,9.0,7.131236,98.0,7.6695,21.0,0.5,1001.9,0.5,89.73149,0.0,1000.8073,9.2695,147.52882,15.119999,4.6938257,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-14T09:00:00.000000000Z",10.01,44.90000915527344,11.600006103515625,9.0,8.915642,97.0,8.419499,23.0,0.1,1001.7,0.1,83.17023,0.0,1000.6141,11.169499,172.87508,17.64,5.8048253,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-14T10:00:00.000000000Z",11.09,44.90000915527344,11.600006103515625,9.0,10.1619215,90.0,7.4694996,33.0,0.1,1002.0,0.1,71.327,0.0,1000.91815,12.5195,193.24052,20.16,6.28713,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-14T11:00:00.000000000Z",11.6,44.90000915527344,11.600006103515625,9.0,10.220223,14.0,6.4694996,116.0,0.1,1001.9,0.1,65.09309,0.0,1000.8215,12.8695,207.47435,27.72,10.144082,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-14T12:00:00.000000000Z",11.94,44.90000915527344,11.600006103515625,9.0,10.033811,71.0,5.0195,253.0,0.1,1001.8,0.1,57.359722,0.0,1000.7249,13.2695,238.13406,34.56,15.683774,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-14T13:00:00.000000000Z",11.5,44.90000915527344,11.600006103515625,9.0,8.603926,38.0,5.3195,336.0,1.1,1002.2,1.1,61.51298,0.0,1001.1198,12.5195,267.27374,34.2,15.137133,55.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-14T14:00:00.000000000Z",10.92,44.90000915527344,11.600006103515625,9.0,7.7709236,62.0,4.9195,194.0,0.2,1002.7,0.2,61.417904,0.0,1001.6155,12.1195,276.3401,31.68,13.039754,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-14T15:00:00.000000000Z",9.93,44.90000915527344,11.600006103515625,9.0,7.254756,61.0,5.6695,78.0,0.2,1003.9,0.2,70.27689,0.0,1002.8111,10.8695,278.13,25.199999,12.7279215,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-14T16:00:00.000000000Z",8.89,44.90000915527344,11.600006103515625,9.0,6.757139,84.0,5.9195,31.0,0.2,1005.3,0.2,80.11417,0.0,1004.2058,9.169499,289.0936,21.599998,9.904906,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-14T17:00:00.000000000Z",8.14,44.90000915527344,11.600006103515625,9.0,5.8960094,72.0,5.6695,3.0,0.3,1006.7,0.3,85.40066,0.0,1005.5992,7.9694996,297.8972,18.0,6.9247384,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-14T18:00:00.000000000Z",7.52,44.90000915527344,11.600006103515625,9.0,5.424781,77.0,5.4195,0.0,0.3,1008.6,0.3,88.9442,0.0,1007.4955,7.1194997,299.0545,17.28,7.4128532,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-14T19:00:00.000000000Z",7.05,44.90000915527344,11.600006103515625,9.0,5.1549835,85.0,6.0195,0.0,0.1,1010.4,0.1,89.29789,0.0,1009.29333,7.6695,315.0001,15.4800005,8.654987,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-14T20:00:00.000000000Z",6.41,44.90000915527344,11.600006103515625,9.0,4.52744,96.0,5.8694997,0.0,0.1,1012.1,0.1,90.513504,0.0,1010.9895,7.3195,346.50424,16.199999,9.255571,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-14T21:00:00.000000000Z",5.9,44.90000915527344,11.600006103515625,9.0,4.172905,53.0,5.3694997,0.0,0.1,1013.9,0.1,89.551384,0.0,1012.78625,6.9694996,9.462248,14.759999,8.759178,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-14T22:00:00.000000000Z",5.62,44.90000915527344,11.600006103515625,9.0,3.5326643,55.0,5.0195,0.0,0.0,1015.9,0.0,89.83179,0.0,1014.7822,6.5695,14.620926,14.04,8.557102,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-14T23:00:00.000000000Z",5.55,44.90000915527344,11.600006103515625,9.0,3.4806972,48.0,4.3694997,0.0,0.0,1016.9,0.0,90.092125,0.0,1015.78015,5.8694997,9.462261,11.879999,6.5693827,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-15T00:00:00.000000000Z",5.24,44.90000915527344,11.600006103515625,9.0,4.086422,14.0,3.4695,0.0,0.0,1018.1,0.0,91.28728,0.0,1016.98004,4.7695,321.34018,9.72,4.6102495,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-15T01:00:00.000000000Z",4.55,44.90000915527344,11.600006103515625,9.0,3.5988474,20.0,2.6195,0.0,0.0,1018.8,0.0,91.873024,0.0,1017.67804,3.8195,288.43503,8.64,5.6920996,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-15T02:00:00.000000000Z",3.5,44.90000915527344,11.600006103515625,9.0,0.78539133,31.0,2.1695,0.0,0.0,1019.4,0.0,92.495,0.0,1018.2688,3.2695,289.1791,10.08,8.766573,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-15T03:00:00.000000000Z",2.77,44.90000915527344,11.600006103515625,9.0,-0.38900185,26.0,1.7695,0.0,0.0,1020.3,0.0,92.79963,0.0,1019.1639,2.8195,291.80148,12.24,9.693296,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-15T04:00:00.000000000Z",2.17,44.90000915527344,11.600006103515625,9.0,-1.2001641,13.0,1.0695,0.0,0.0,1020.7,0.0,93.42363,0.0,1019.56055,2.0195,285.6423,12.959999,9.346143,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-15T05:00:00.000000000Z",1.58,44.90000915527344,11.600006103515625,9.0,-1.9977267,10.0,0.3195,0.0,0.0,1021.4,0.0,93.05005,0.0,1020.257,1.3195,279.09018,13.679999,9.114471,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-15T06:00:00.000000000Z",1.54,44.90000915527344,11.600006103515625,9.0,-2.5506172,8.0,-0.38050002,0.0,0.0,1022.7,0.0,89.72243,0.0,1021.5542,1.1195,282.09473,14.4,10.308831,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-15T07:00:00.000000000Z",2.32,44.90000915527344,11.600006103515625,9.0,-2.3069208,14.0,-1.5304999,8.0,0.0,1023.8,0.0,82.785866,0.0,1022.65454,1.0695,286.6993,20.519999,11.27553,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-15T08:00:00.000000000Z",4.2,44.90000915527344,11.600006103515625,9.0,0.4782591,10.0,-0.1305,84.0,0.0,1024.8,0.0,79.79155,0.0,1023.66284,3.0195,289.0936,20.519999,9.904906,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-15T09:00:00.000000000Z",6.17,44.90000915527344,11.600006103515625,9.0,2.4481611,0.0,1.6195,193.0,0.0,1025.7,0.0,75.193405,0.0,1024.5685,5.6695,295.46332,19.8,8.373386,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-15T10:00:00.000000000Z",8.02,44.90000915527344,11.600006103515625,9.0,5.4865313,1.0,2.7695,332.0,0.0,1025.9,0.0,68.52363,0.0,1024.7805,8.2195,318.36655,19.08,8.669949,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-15T11:00:00.000000000Z",9.15,44.90000915527344,11.600006103515625,9.0,6.7976904,3.0,3.1195,407.0,0.0,1026.3,0.0,62.01322,0.0,1025.1842,10.0695,334.98312,18.0,5.95906,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-15T12:00:00.000000000Z",9.54,44.90000915527344,11.600006103515625,9.0,7.7022276,4.0,2.9695,422.0,0.0,1026.4,0.0,57.025898,0.0,1025.2871,11.169499,349.69522,16.919998,4.0249224,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-15T13:00:00.000000000Z",9.97,44.90000915527344,11.600006103515625,9.0,7.890505,0.0,2.0695,403.0,0.0,1026.0,0.0,51.413082,0.0,1024.8887,11.7695,351.2539,15.4800005,4.73506,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-15T14:00:00.000000000Z",10.0,44.90000915527344,11.600006103515625,9.0,7.89275,0.0,1.1695,326.0,0.0,1026.1,0.0,47.731728,0.0,1024.9893,11.919499,355.60138,12.24,4.6938252,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-15T15:00:00.000000000Z",9.55,44.90000915527344,11.600006103515625,9.0,8.090262,0.0,0.6695,214.0,0.0,1027.0,0.0,46.964962,0.0,1025.8885,11.6195,335.55606,8.64,4.3498964,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-15T16:00:00.000000000Z",8.71,44.90000915527344,11.600006103515625,9.0,6.333187,0.0,1.0195,87.0,0.0,1027.6,0.0,50.44946,0.0,1026.4802,10.919499,310.60123,7.2,6.638072,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-15T17:00:00.000000000Z",7.85,44.90000915527344,11.600006103515625,9.0,4.3509235,0.0,0.86950004,7.0,0.0,1027.5,0.0,53.887848,0.0,1026.3752,9.7695,301.75943,7.92,8.891343,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-15T18:00:00.000000000Z",6.89,44.90000915527344,11.600006103515625,9.0,3.448711,0.0,0.9195,0.0,0.0,1028.2,0.0,60.041145,0.0,1027.0708,8.2195,284.03625,7.5599995,8.905908,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-15T19:00:00.000000000Z",5.9,44.90000915527344,11.600006103515625,9.0,2.1331477,5.0,0.7195,0.0,0.0,1028.6,0.0,80.76351,0.0,1027.4653,3.7195,272.29056,12.24,9.007196,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-15T20:00:00.000000000Z",5.07,44.90000915527344,11.600006103515625,9.0,1.5664,5.0,0.3195,0.0,0.0,1028.9,0.0,86.019966,0.0,1027.7627,2.4195,267.70944,12.599999,9.007196,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-15T21:00:00.000000000Z",4.14,44.90000915527344,11.600006103515625,9.0,0.05489397,0.0,-0.1805,0.0,0.0,1029.7,0.0,89.09719,0.0,1028.5555,1.4195,267.6141,12.599999,8.647496,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-15T22:00:00.000000000Z",3.38,44.90000915527344,11.600006103515625,9.0,-1.5210094,0.0,-0.5305,0.0,0.0,1031.1,0.0,90.35843,0.0,1029.9476,0.86950004,280.30478,12.24,8.049845,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-15T23:00:00.000000000Z",2.62,44.90000915527344,11.600006103515625,9.0,-1.7245932,0.0,-0.8305,0.0,0.0,1031.7,0.0,90.66247,0.0,1030.5464,0.5195,287.6502,12.24,8.311245,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-16T00:00:00.000000000Z",1.85,44.90000915527344,11.600006103515625,9.0,-2.0410664,0.0,-1.1305,0.0,0.0,1031.8,0.0,90.96921,0.0,1030.6454,0.16950001,292.24908,12.24,8.557102,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-16T01:00:00.000000000Z",1.28,44.90000915527344,11.600006103515625,9.0,-2.5903144,0.0,-1.3805,0.0,0.0,1032.4,0.0,91.61411,0.0,1031.2421,-0.1805,280.78424,11.5199995,7.69592,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-16T02:00:00.000000000Z",0.8,44.90000915527344,11.600006103515625,9.0,-3.4840972,0.0,-1.6305,0.0,0.0,1032.5,0.0,91.2649,0.0,1031.3384,-0.38050002,272.86234,11.159999,7.208994,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-16T03:00:00.000000000Z",0.61,44.90000915527344,11.600006103515625,9.0,-4.0767536,9.0,-1.6305,0.0,0.0,1032.1,0.0,90.93361,0.0,1030.9365,-0.3305,261.46933,10.440001,7.2805495,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-16T04:00:00.000000000Z",0.19,44.90000915527344,11.600006103515625,9.0,-3.7250357,14.0,-1.4805,0.0,0.0,1032.0,0.0,90.28647,0.0,1030.8376,-0.0805,253.61038,7.92,6.379216,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-16T05:00:00.000000000Z",-0.24,44.90000915527344,11.600006103515625,9.0,-4.1751547,2.0,-2.1805,0.0,0.0,1032.4,0.0,92.91058,0.0,1031.2352,-1.1805,253.61038,8.28,6.379216,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-16T06:00:00.000000000Z",-0.1,44.90000915527344,11.600006103515625,9.0,-4.330779,0.0,-2.6305,0.0,0.0,1032.4,0.0,94.26173,0.0,1031.2343,-1.8305,259.9921,9.72,6.2145634,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-16T07:00:00.000000000Z",1.33,44.90000915527344,11.600006103515625,9.0,-2.4254003,2.0,-2.2305,10.0,0.0,1033.1,0.0,91.55752,0.0,1031.9415,-1.0304999,270.0,14.04,7.92,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-16T08:00:00.000000000Z",3.68,44.90000915527344,11.600006103515625,9.0,0.7267337,5.0,0.119500004,96.0,0.0,1033.5,0.0,82.11881,0.0,1032.3528,2.8695,263.9911,16.56,6.87779,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-16T09:00:00.000000000Z",6.0,44.90000915527344,11.600006103515625,9.0,3.28791,0.0,0.9695,222.0,0.0,1033.6,0.0,69.32936,0.0,1032.4628,6.1695,257.4712,17.64,6.638072,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-16T10:00:00.000000000Z",8.21,44.90000915527344,11.600006103515625,9.0,7.033188,4.0,1.2195001,333.0,0.0,1034.1,0.0,59.7099,0.0,1032.9773,8.6195,259.21576,19.08,7.69592,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-16T11:00:00.000000000Z",9.62,44.90000915527344,11.600006103515625,9.0,8.085562,3.0,1.3695,406.0,0.0,1034.2,0.0,52.951904,0.0,1033.082,10.5695,251.56496,20.16,7.968939,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-16T12:00:00.000000000Z",10.78,44.90000915527344,11.600006103515625,9.0,8.7672,0.0,1.4195,430.0,0.0,1033.7,0.0,48.276615,0.0,1032.5854,12.0195,254.05453,20.16,7.8625183,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-16T13:00:00.000000000Z",11.71,44.90000915527344,11.600006103515625,9.0,9.341862,3.0,1.7195001,402.0,0.0,1033.3,0.0,46.648567,0.0,1032.1884,12.8695,261.87,19.44,7.6367526,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-16T14:00:00.000000000Z",12.14,44.90000915527344,11.600006103515625,9.0,10.7465515,0.0,1.9195,325.0,0.0,1033.0,0.0,46.099804,0.0,1031.8932,13.2695,264.2895,17.64,7.2359104,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-16T15:00:00.000000000Z",11.72,44.90000915527344,11.600006103515625,9.0,10.516742,2.0,2.7695,214.0,0.0,1032.9,0.0,49.616764,0.0,1031.7913,13.0695,253.61038,14.04,6.379216,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-16T16:00:00.000000000Z",10.38,44.90000915527344,11.600006103515625,9.0,9.136795,3.0,3.4695,88.0,0.0,1032.8,0.0,56.034107,0.0,1031.684,11.9695,240.64233,9.36,6.6087217,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-16T17:00:00.000000000Z",8.72,44.90000915527344,11.600006103515625,9.0,4.789667,0.0,3.0195,8.0,0.0,1032.7,0.0,61.989468,0.0,1031.5695,9.9695,244.5367,12.599999,8.373386,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-16T18:00:00.000000000Z",8.0,44.90000915527344,11.600006103515625,9.0,4.517785,0.0,3.1695,0.0,0.0,1032.8,0.0,73.427505,0.0,1031.6678,7.6194997,256.60748,11.5199995,7.771331,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-16T19:00:00.000000000Z",7.41,44.90000915527344,11.600006103515625,9.0,4.598709,0.0,2.4695,0.0,0.0,1033.1,0.0,78.79439,0.0,1031.968,5.8694997,265.03033,12.599999,8.311245,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-16T20:00:00.000000000Z",6.62,44.90000915527344,11.600006103515625,9.0,3.0107193,0.0,2.0195,0.0,0.0,1033.2,0.0,82.36769,0.0,1032.0624,4.7695,267.5105,12.959999,8.287822,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-16T21:00:00.000000000Z",5.91,44.90000915527344,11.600006103515625,9.0,2.1917167,0.0,1.5195,0.0,0.0,1032.8,0.0,84.05238,0.0,1031.6598,3.9695,264.80566,12.599999,7.9526596,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-16T22:00:00.000000000Z",5.31,44.90000915527344,11.600006103515625,9.0,1.0104294,6.0,1.1695,0.0,0.0,1033.7,0.0,86.10966,0.0,1032.5537,3.2695,267.27374,12.24,7.5685663,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-16T23:00:00.000000000Z",4.72,44.90000915527344,11.600006103515625,9.0,1.0912075,0.0,0.86950004,0.0,0.0,1034.0,0.0,87.616356,0.0,1032.8539,2.7195,264.55975,11.879999,7.5942073,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-17T00:00:00.000000000Z",4.34,44.90000915527344,11.600006103515625,9.0,1.6655612,0.0,0.5695,0.0,0.0,1033.6,0.0,89.160255,0.0,1032.4558,2.1695,264.55975,11.879999,7.5942073,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-17T01:00:00.000000000Z",3.86,44.90000915527344,11.600006103515625,9.0,1.0781412,8.0,0.3195,0.0,0.0,1033.4,0.0,90.42215,0.0,1032.2545,1.7195001,262.5687,11.5199995,8.350138,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-17T02:00:00.000000000Z",3.26,44.90000915527344,11.600006103515625,9.0,-0.36111474,0.0,0.0695,0.0,0.0,1033.8,0.0,91.38093,0.0,1032.6486,1.3195,262.23492,11.5199995,7.9932976,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-17T03:00:00.000000000Z",2.73,44.90000915527344,11.600006103515625,9.0,-0.59265566,0.0,-0.1805,0.0,0.0,1033.5,0.0,92.355095,0.0,1032.3479,0.9195,254.74483,11.159999,8.209263,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-17T04:00:00.000000000Z",1.92,44.90000915527344,11.600006103515625,9.0,-0.91720057,0.0,-0.38050002,0.0,0.0,1033.6,0.0,93.01141,0.0,1032.4465,0.61950004,254.05453,10.799999,7.8625183,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-17T05:00:00.000000000Z",1.13,44.90000915527344,11.600006103515625,9.0,-2.451901,0.0,-0.63049996,0.0,0.0,1033.8,0.0,93.67261,0.0,1032.6403,0.2695,255.2564,10.440001,7.072878,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-17T06:00:00.000000000Z",1.07,44.90000915527344,11.600006103515625,9.0,-2.667849,0.0,-0.88049996,0.0,0.0,1034.2,0.0,94.34184,0.0,1033.0383,-0.0805,256.75946,10.440001,6.28713,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-17T07:00:00.000000000Z",2.3,44.90000915527344,11.600006103515625,9.0,-1.7135539,0.0,-0.6805,12.0,0.0,1034.1,0.0,95.729095,0.0,1032.9424,-0.0805,263.9911,12.24,6.87779,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-17T08:00:00.000000000Z",4.82,44.90000915527344,11.600006103515625,9.0,2.3047967,0.0,2.0195,101.0,0.0,1034.7,0.0,88.65451,0.0,1033.5553,3.7195,270.0,14.04,4.68,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-17T09:00:00.000000000Z",7.08,44.90000915527344,11.600006103515625,9.0,5.4213924,0.0,3.6195,229.0,0.0,1034.8,0.0,79.23909,0.0,1033.6663,6.9694996,264.2895,14.04,3.6179552,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-17T10:00:00.000000000Z",9.06,44.90000915527344,11.600006103515625,9.0,8.942492,0.0,4.7695,342.0,0.0,1034.5,0.0,70.806175,0.0,1033.3799,9.8195,264.80566,14.759999,3.9763298,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-17T11:00:00.000000000Z",10.76,44.90000915527344,11.600006103515625,9.0,9.874217,0.0,5.2194996,416.0,0.0,1034.1,0.0,62.92021,0.0,1032.9845,12.0695,264.80566,14.759999,3.9763298,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-17T12:00:00.000000000Z",11.85,44.90000915527344,11.600006103515625,9.0,10.721536,0.0,5.3694997,441.0,0.0,1033.3,0.0,57.448124,0.0,1032.1893,13.6195,279.46225,15.119999,4.379589,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-17T13:00:00.000000000Z",12.79,44.90000915527344,11.600006103515625,9.0,11.913338,0.0,5.4195,413.0,0.0,1032.7,0.0,54.381985,0.0,1031.594,14.5195,285.25516,14.759999,4.1046314,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-17T14:00:00.000000000Z",13.52,44.90000915527344,11.600006103515625,9.0,13.483076,0.0,5.5695,337.0,0.0,1031.8,0.0,53.72429,0.0,1030.7002,14.8695,279.46225,12.959999,4.379589,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-17T15:00:00.000000000Z",13.36,44.90000915527344,11.600006103515625,9.0,13.7878,0.0,5.7695,222.0,0.0,1031.9,0.0,55.002613,0.0,1030.8005,14.7195,270.0,9.36,4.32,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-17T16:00:00.000000000Z",11.81,44.90000915527344,11.600006103515625,9.0,11.822723,0.0,6.4694996,94.0,0.0,1031.4,0.0,60.98722,0.0,1030.2932,13.8695,261.46933,7.92,7.2805495,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-17T17:00:00.000000000Z",9.43,44.90000915527344,11.600006103515625,9.0,6.2661104,0.0,6.5695,9.0,0.0,1031.3,0.0,74.28448,0.0,1030.1759,10.9695,262.8751,10.08,8.707238,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-17T18:00:00.000000000Z",8.16,44.90000915527344,11.600006103515625,9.0,5.278513,0.0,5.6194997,0.0,0.0,1031.5,0.0,85.395256,0.0,1030.3715,7.9195,263.15732,11.5199995,9.0645685,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-17T19:00:00.000000000Z",7.32,44.90000915527344,11.600006103515625,9.0,4.232847,0.0,5.4694996,0.0,0.0,1031.3,0.0,72.37642,0.0,1030.1678,10.2195,267.70944,12.24,9.007196,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-17T20:00:00.000000000Z",6.06,44.90000915527344,11.600006103515625,9.0,3.0782986,0.0,5.3195,0.0,0.0,1031.3,0.0,77.11157,0.0,1030.1636,9.1195,272.3859,12.24,8.647496,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-17T21:00:00.000000000Z",5.37,44.90000915527344,11.600006103515625,9.0,0.5871229,0.0,5.0695,0.0,0.0,1030.9,0.0,81.63878,0.0,1029.7551,8.0195,272.4895,12.24,8.287822,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-17T22:00:00.000000000Z",4.94,44.90000915527344,11.600006103515625,9.0,1.213789,0.0,4.0695,0.0,0.0,1031.8,0.0,87.61061,0.0,1030.6556,5.9694996,272.86234,12.599999,7.208994,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-17T23:00:00.000000000Z",4.48,44.90000915527344,11.600006103515625,9.0,1.1533427,0.0,2.7695,0.0,0.0,1031.4,0.0,92.20567,0.0,1030.2557,3.9195,278.53067,11.879999,7.2805495,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-18T00:00:00.000000000Z",4.3,44.90000915527344,11.600006103515625,9.0,1.4134207,0.0,1.8695,0.0,0.0,1030.6,0.0,94.46444,0.0,1029.4572,2.6695,266.98727,11.5199995,6.849467,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-18T01:00:00.000000000Z",4.1,44.90000915527344,11.600006103515625,9.0,1.4266758,0.0,1.0195,0.0,0.0,1030.7,0.0,95.78703,0.0,1029.5577,1.6195,259.69522,11.879999,8.049845,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-18T02:00:00.000000000Z",3.92,44.90000915527344,11.600006103515625,9.0,1.1074471,0.0,0.7195,0.0,0.0,1030.5,0.0,96.46674,0.0,1029.357,1.2195001,265.23645,12.959999,8.669949,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-18T03:00:00.000000000Z",3.79,44.90000915527344,11.600006103515625,9.0,0.4803357,0.0,0.5695,0.0,0.0,1029.9,0.0,96.809875,0.0,1028.7562,1.0195,267.79745,13.32,9.3669195,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-18T04:00:00.000000000Z",3.41,44.90000915527344,11.600006103515625,9.0,0.42962885,0.0,0.36949998,0.0,0.0,1029.3,0.0,97.15406,0.0,1028.1561,0.7695,265.42615,13.32,9.028754,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-18T05:00:00.000000000Z",3.12,44.90000915527344,11.600006103515625,9.0,-0.09710169,0.0,0.119500004,0.0,0.0,1029.2,0.0,97.148315,0.0,1028.0543,0.5195,262.8751,13.32,8.707238,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-18T06:00:00.000000000Z",3.16,44.90000915527344,11.600006103515625,9.0,-0.19712639,0.0,-0.0305,0.0,0.0,1029.3,0.0,97.49673,0.0,1028.1539,0.3195,262.8751,13.679999,8.707238,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-18T07:00:00.000000000Z",4.16,44.90000915527344,11.600006103515625,9.0,0.562181,29.0,0.61950004,13.0,0.0,1028.9,0.0,99.63998,0.0,1027.7573,0.6695,261.2539,17.28,9.47012,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-18T08:00:00.000000000Z",6.27,44.90000915527344,11.600006103515625,9.0,3.0249882,0.0,3.7695,105.0,0.0,1029.2,0.0,95.87835,0.0,1028.0652,4.3694997,261.87,18.359999,7.6367526,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-18T09:00:00.000000000Z",8.73,44.90000915527344,11.600006103515625,9.0,7.600071,0.0,5.5195,236.0,0.0,1028.8,0.0,86.851364,0.0,1027.6809,7.5695,259.9921,18.0,6.2145634,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-18T10:00:00.000000000Z",10.99,44.90000915527344,11.600006103515625,9.0,11.098619,0.0,6.7194996,348.0,0.0,1028.4,0.0,77.59239,0.0,1027.2932,10.4695,252.89719,17.28,4.896529,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-18T11:00:00.000000000Z",12.51,44.90000915527344,11.600006103515625,9.0,12.336237,0.0,7.1695,421.0,0.0,1028.2,0.0,68.51959,0.0,1027.0983,12.8195,264.2895,16.199999,3.6179552,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-18T12:00:00.000000000Z",13.29,44.90000915527344,11.600006103515625,9.0,13.537893,0.0,7.1695,445.0,0.0,1027.9,0.0,61.549713,0.0,1026.803,14.4695,284.03625,15.119999,2.968636,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-18T13:00:00.000000000Z",14.13,44.90000915527344,11.600006103515625,9.0,14.299713,0.0,6.8694997,416.0,0.0,1027.2,0.0,56.72137,0.0,1026.107,15.419499,303.6901,13.32,2.5959969,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-18T14:00:00.000000000Z",14.89,44.90000915527344,11.600006103515625,9.0,15.555084,0.0,6.8694997,339.0,0.0,1026.7,0.0,55.464203,0.0,1025.6113,15.7695,308.65982,11.159999,2.3051248,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-18T15:00:00.000000000Z",15.05,44.90000915527344,11.600006103515625,9.0,16.079239,0.0,7.0195,224.0,0.0,1026.5,0.0,56.577866,0.0,1025.4126,15.6195,291.80148,7.2,1.9386592,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-18T16:00:00.000000000Z",13.98,44.90000915527344,11.600006103515625,9.0,15.270201,0.0,7.9694996,96.0,0.0,1026.0,0.0,64.37495,0.0,1024.9089,14.6195,276.3401,6.4799995,3.2599385,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-18T17:00:00.000000000Z",12.0,44.90000915527344,11.600006103515625,9.0,11.526962,0.0,7.7194996,10.0,0.0,1026.0,0.0,76.47452,0.0,1024.8971,11.7195,251.56496,7.92,3.4152596,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-18T18:00:00.000000000Z",10.28,44.90000915527344,11.600006103515625,9.0,9.247509,0.0,6.4195,0.0,0.0,1026.0,0.0,81.26867,0.0,1024.8887,9.4695,235.0079,8.64,4.39436,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-18T19:00:00.000000000Z",8.9,44.90000915527344,11.600006103515625,9.0,6.9610167,0.0,6.7695,0.0,0.0,1026.1,0.0,79.16876,0.0,1024.9808,10.2195,241.69934,7.2,5.315336,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-18T20:00:00.000000000Z",7.51,44.90000915527344,11.600006103515625,9.0,5.100954,0.0,6.4195,0.0,0.0,1025.7,0.0,85.770645,0.0,1024.5756,8.669499,247.61981,8.64,6.6185193,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-18T21:00:00.000000000Z",6.46,44.90000915527344,11.600006103515625,9.0,2.5819488,0.0,5.7695,0.0,0.0,1025.6,0.0,91.44015,0.0,1024.4677,7.0695,254.05453,10.08,7.8625183,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-18T22:00:00.000000000Z",5.57,44.90000915527344,11.600006103515625,9.0,1.6896381,3.0,5.0695,0.0,0.0,1025.5,0.0,95.92048,0.0,1024.3649,5.6695,260.9098,10.440001,9.114471,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-18T23:00:00.000000000Z",4.88,44.90000915527344,11.600006103515625,9.0,0.894506,3.0,4.0195,0.0,0.0,1025.5,0.0,98.60735,0.0,1024.3617,4.2194996,277.4313,10.799999,8.350138,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-19T00:00:00.000000000Z",4.55,44.90000915527344,11.600006103515625,9.0,1.6909533,55.0,3.1195,0.0,0.0,1024.9,0.0,100.0,0.0,1023.7645,3.1195,275.44025,11.159999,7.5942073,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-19T01:00:00.000000000Z",3.96,44.90000915527344,11.600006103515625,9.0,1.3755789,99.0,2.1695,0.0,0.0,1024.9,0.0,100.0,0.0,1023.76355,2.1695,256.60748,11.5199995,7.771331,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-19T02:00:00.000000000Z",3.2,44.90000915527344,11.600006103515625,9.0,-0.42747378,100.0,1.5195,0.0,0.0,1024.8,0.0,100.0,0.0,1023.657,1.5195,251.56496,11.5199995,6.830519,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-19T03:00:00.000000000Z",2.64,44.90000915527344,11.600006103515625,9.0,-1.0248737,100.0,1.0195,0.0,0.0,1023.7,0.0,100.0,0.0,1022.5556,1.0195,249.44386,11.159999,6.151683,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-19T04:00:00.000000000Z",2.08,44.90000915527344,11.600006103515625,9.0,-1.2306173,100.0,0.5695,0.0,0.0,1023.6,0.0,100.0,0.0,1022.45447,0.5695,257.90524,10.799999,5.1544156,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-19T05:00:00.000000000Z",1.82,44.90000915527344,11.600006103515625,9.0,-0.928813,100.0,0.2695,0.0,0.0,1023.6,0.0,99.63894,0.0,1022.45544,0.3195,261.87,9.72,5.0911684,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-19T06:00:00.000000000Z",1.78,44.90000915527344,11.600006103515625,9.0,-0.88334584,100.0,0.2695,0.0,0.0,1023.4,0.0,99.63894,0.0,1022.2554,0.3195,264.80566,9.0,3.9763298,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-19T07:00:00.000000000Z",2.9,44.90000915527344,11.600006103515625,9.0,-0.30546403,100.0,1.0195,8.0,0.0,1023.9,0.0,99.28372,0.0,1022.757,1.1195,275.19434,11.879999,3.9763298,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-19T08:00:00.000000000Z",4.97,44.90000915527344,11.600006103515625,9.0,3.631194,100.0,3.1695,58.0,0.0,1024.2,0.0,97.90492,0.0,1023.06976,3.4695,270.0,12.24,2.8799999,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-19T09:00:00.000000000Z",6.86,44.90000915527344,11.600006103515625,9.0,7.0329847,100.0,5.2695,171.0,0.0,1024.3,0.0,96.259155,0.0,1023.18097,5.8195,248.19853,12.959999,1.9386592,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-19T10:00:00.000000000Z",8.68,44.90000915527344,11.600006103515625,9.0,8.343893,59.0,6.9694996,224.0,0.0,1023.6,0.0,91.208565,0.0,1022.4859,8.3195,239.0363,12.24,2.0991426,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-19T11:00:00.000000000Z",10.47,44.90000915527344,11.600006103515625,9.0,11.382103,4.0,7.8195,318.0,0.0,1023.2,0.0,80.91617,0.0,1022.0972,10.9695,233.13002,12.24,1.8,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-19T12:00:00.000000000Z",11.83,44.90000915527344,11.600006103515625,9.0,12.761583,0.0,7.6695,413.0,0.0,1023.1,0.0,69.978355,0.0,1022.0037,13.0195,243.43501,12.599999,2.4149535,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-19T13:00:00.000000000Z",12.99,44.90000915527344,11.600006103515625,9.0,13.725725,0.0,7.1695,417.0,0.0,1021.9,0.0,61.948753,0.0,1020.80945,14.3695,249.44386,12.24,3.0758414,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-19T14:00:00.000000000Z",13.95,44.90000915527344,11.600006103515625,9.0,15.034367,0.0,6.9694996,346.0,0.0,1021.3,0.0,58.97604,0.0,1020.2149,14.919499,240.94548,11.5199995,3.7064266,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-19T15:00:00.000000000Z",14.18,44.90000915527344,11.600006103515625,9.0,14.5151005,0.0,6.9195,231.0,0.0,1021.1,0.0,58.77426,0.0,1020.0132,14.919499,220.60121,8.28,3.319036,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-19T16:00:00.000000000Z",13.78,44.90000915527344,11.600006103515625,9.0,14.614111,0.0,8.4695,100.0,0.0,1020.4,0.0,68.340324,0.0,1019.31396,14.2195,180.0,5.04,4.32,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-19T17:00:00.000000000Z",12.1,44.90000915527344,11.600006103515625,9.0,12.275652,0.0,6.4694996,11.0,0.0,1020.9,0.0,65.95088,0.0,1019.8064,12.669499,147.26479,6.12,5.991594,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-19T18:00:00.000000000Z",10.43,44.90000915527344,11.600006103515625,9.0,9.234424,0.0,6.1194997,0.0,0.0,1021.0,0.0,74.20537,0.0,1019.89545,10.5195,137.12111,7.5599995,6.8777895,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-19T19:00:00.000000000Z",9.07,44.90000915527344,11.600006103515625,9.0,7.762377,0.0,4.9195,0.0,0.0,1021.3,0.0,91.69975,0.0,1020.1893,6.1695,119.357666,7.92,6.6087217,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-19T20:00:00.000000000Z",7.87,44.90000915527344,11.600006103515625,9.0,5.9439573,0.0,4.5195,0.0,0.0,1021.4,0.0,94.578865,0.0,1020.28253,5.3195,115.01687,6.8399997,5.95906,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-19T21:00:00.000000000Z",6.5,44.90000915527344,11.600006103515625,9.0,2.8983064,0.0,4.2194996,0.0,0.0,1021.5,0.0,97.58093,0.0,1020.3716,4.5695,116.56499,6.8399997,5.634891,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-19T22:00:00.000000000Z",5.74,44.90000915527344,11.600006103515625,9.0,2.5836573,88.0,4.0695,0.0,0.0,1021.1,0.0,99.30124,0.0,1019.96967,4.1695,90.0,6.4799995,3.6,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-19T23:00:00.000000000Z",4.76,44.90000915527344,11.600006103515625,9.0,2.1544647,100.0,3.4695,0.0,0.0,1022.5,0.0,98.94883,0.0,1021.3666,3.6195,77.4712,6.12,3.319036,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-20T00:00:00.000000000Z",4.01,44.90000915527344,11.600006103515625,9.0,1.1677618,100.0,2.5695,0.0,0.0,1021.4,0.0,99.64565,0.0,1020.2643,2.6195,96.340096,6.4799995,3.2599385,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-20T01:00:00.000000000Z",3.86,44.90000915527344,11.600006103515625,9.0,0.9568453,100.0,2.2695,0.0,0.0,1021.0,0.0,99.64479,0.0,1019.86444,2.3195,131.18582,6.12,3.8268526,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-20T02:00:00.000000000Z",3.49,44.90000915527344,11.600006103515625,9.0,0.92306995,100.0,2.1195,0.0,0.0,1021.0,0.0,99.644356,0.0,1019.8638,2.1695,141.34016,5.7599998,2.3051248,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-20T03:00:00.000000000Z",3.43,44.90000915527344,11.600006103515625,9.0,1.3505683,100.0,1.9195,0.0,0.0,1020.2,0.0,99.64378,0.0,1019.06537,1.9695001,180.0,4.68,0.71999997,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-20T04:00:00.000000000Z",3.07,44.90000915527344,11.600006103515625,9.0,1.581234,100.0,1.5195,0.0,0.0,1019.7,0.0,99.64262,0.0,1018.56616,1.5695,270.0,3.6,0.35999998,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-20T05:00:00.000000000Z",2.55,44.90000915527344,11.600006103515625,9.0,0.9143591,100.0,1.6195,0.0,0.0,1019.5,0.0,99.287224,0.0,1018.36444,1.7195001,296.56497,4.68,0.8049845,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-20T06:00:00.000000000Z",2.4,44.90000915527344,11.600006103515625,9.0,0.21695471,100.0,1.5195,0.0,0.0,1019.2,0.0,99.28664,0.0,1018.0636,1.6195,243.43501,5.3999996,3.219938,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-20T07:00:00.000000000Z",2.95,44.90000915527344,11.600006103515625,9.0,0.11546707,100.0,2.4195,11.0,0.0,1019.5,0.0,99.29185,0.0,1018.3642,2.5195,251.56496,13.32,5.6920996,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-20T08:00:00.000000000Z",4.38,44.90000915527344,11.600006103515625,9.0,2.5288324,100.0,3.6695,59.0,0.0,1019.6,0.0,97.91331,0.0,1018.47266,3.9695,246.80138,15.119999,5.4833565,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-20T09:00:00.000000000Z",5.95,44.90000915527344,11.600006103515625,9.0,4.0268316,100.0,4.9694996,149.0,0.0,1018.9,0.0,95.25506,0.0,1017.7782,5.6695,245.22488,15.84,5.154415,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-20T10:00:00.000000000Z",8.02,44.90000915527344,11.600006103515625,9.0,8.044517,70.0,6.1695,200.0,0.0,1017.7,0.0,89.92025,0.0,1016.59357,7.7194996,251.56496,16.56,5.6920996,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-20T11:00:00.000000000Z",9.75,44.90000915527344,11.600006103515625,9.0,10.14061,83.0,6.7695,324.0,0.0,1016.9,0.0,78.380104,0.0,1015.80304,10.3695,246.0375,18.359999,7.0911775,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-20T12:00:00.000000000Z",11.18,44.90000915527344,11.600006103515625,9.0,11.270602,100.0,6.9195,316.0,0.0,1015.7,0.0,69.82995,0.0,1014.61,12.2695,246.50142,20.519999,9.028754,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-20T13:00:00.000000000Z",11.99,44.90000915527344,11.600006103515625,9.0,11.486689,99.0,6.6695,243.0,0.0,1015.4,0.0,63.254154,0.0,1014.31323,13.5195,259.046,21.599998,11.367109,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-20T14:00:00.000000000Z",12.61,44.90000915527344,11.600006103515625,9.0,11.992825,97.0,6.2695,95.0,0.0,1014.2,0.0,58.803875,0.0,1013.11646,14.2195,258.31067,20.16,10.661107,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-20T15:00:00.000000000Z",12.63,44.90000915527344,11.600006103515625,9.0,12.461605,99.0,6.1695,77.0,0.0,1014.4,0.0,58.589184,0.0,1013.3166,14.169499,259.1145,16.919998,9.531505,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-20T16:00:00.000000000Z",11.92,44.90000915527344,11.600006103515625,9.0,11.901321,98.0,6.5695,73.0,0.0,1013.8,0.0,63.644577,0.0,1012.71295,13.3195,250.70985,11.5199995,7.628263,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-20T17:00:00.000000000Z",10.55,44.90000915527344,11.600006103515625,9.0,9.590966,89.0,6.5695,1.0,0.0,1012.8,0.0,70.68657,0.0,1011.70685,11.7195,242.24155,11.159999,7.729527,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-20T18:00:00.000000000Z",9.52,44.90000915527344,11.600006103515625,9.0,7.89917,54.0,6.1695,0.0,0.0,1012.8,0.0,78.28875,0.0,1011.70105,9.7695,265.60138,12.599999,9.3876505,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-20T19:00:00.000000000Z",8.62,44.90000915527344,11.600006103515625,9.0,6.9060755,4.0,5.1695,0.0,0.0,1012.3,0.0,87.413025,0.0,1011.1979,7.1194997,258.6901,14.759999,9.178235,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-20T20:00:00.000000000Z",8.08,44.90000915527344,11.600006103515625,9.0,5.450204,2.0,4.4694996,0.0,0.0,1012.1,0.0,90.411514,0.0,1010.9932,5.9195,253.49556,16.56,10.137692,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-20T21:00:00.000000000Z",7.88,44.90000915527344,11.600006103515625,9.0,4.8581247,10.0,4.6194997,0.0,0.0,1011.4,0.0,91.680534,0.0,1010.2925,5.8694997,247.52052,19.44,11.298495,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-20T22:00:00.000000000Z",7.83,44.90000915527344,11.600006103515625,9.0,4.8293476,92.0,5.2695,0.0,0.0,1011.2,0.0,91.72208,0.0,1010.0931,6.5195,251.0295,19.8,12.181625,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-20T23:00:00.000000000Z",7.42,44.90000915527344,11.600006103515625,9.0,4.611352,94.0,5.4694996,0.0,0.0,1011.1,0.0,92.05036,0.0,1009.9928,6.6695,253.61038,20.880001,12.758432,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-21T00:00:00.000000000Z",7.12,44.90000915527344,11.600006103515625,9.0,4.2509966,87.0,5.3694997,0.0,0.0,1010.5,0.0,92.6795,0.0,1009.3929,6.4694996,253.0091,21.599998,13.5515,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-21T01:00:00.000000000Z",6.82,44.90000915527344,11.600006103515625,9.0,4.4512825,87.0,5.1695,0.0,0.0,1010.4,0.0,93.63169,0.0,1009.2936,6.1194997,250.1447,21.24,13.779114,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-21T02:00:00.000000000Z",6.25,44.90000915527344,11.600006103515625,9.0,3.308982,88.0,4.8195,0.0,0.0,1010.2,0.0,94.26457,0.0,1009.08936,5.6695,244.8852,19.08,12.72283,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-21T03:00:00.000000000Z",5.87,44.90000915527344,11.600006103515625,9.0,3.2258797,79.0,4.6695,0.0,0.0,1009.3,0.0,94.58525,0.0,1008.1888,5.4694996,237.99466,16.199999,10.1887,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-21T04:00:00.000000000Z",5.43,44.90000915527344,11.600006103515625,9.0,2.7110786,81.0,4.4195,0.0,0.0,1008.8,0.0,94.903915,0.0,1007.68713,5.1695,228.17992,12.959999,9.178235,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-21T05:00:00.000000000Z",5.08,44.90000915527344,11.600006103515625,9.0,2.519205,98.0,4.5195,0.0,0.0,1009.0,0.0,94.907906,0.0,1007.885,5.2695,235.49141,11.5199995,6.989936,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-21T06:00:00.000000000Z",4.92,44.90000915527344,11.600006103515625,9.0,1.8224583,97.0,4.4694996,0.0,0.0,1008.7,0.0,95.23636,0.0,1007.5819,5.1695,236.3099,10.799999,5.1919937,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-21T07:00:00.000000000Z",5.89,44.90000915527344,11.600006103515625,9.0,3.2490444,96.0,4.5195,8.0,0.0,1008.8,0.0,97.92746,0.0,1007.68713,4.8195,229.76372,9.36,6.1305785,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-21T08:00:00.000000000Z",7.38,44.90000915527344,11.600006103515625,9.0,6.076003,73.0,6.4694996,76.0,0.0,1009.7,0.0,93.69561,0.0,1008.5947,7.4195,243.43501,11.879999,4.0249224,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-21T09:00:00.000000000Z",8.78,44.90000915527344,11.600006103515625,9.0,8.316519,40.0,7.4694996,224.0,0.0,1009.2,0.0,85.59298,0.0,1008.1028,9.7695,282.5288,13.679999,3.319036,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-21T10:00:00.000000000Z",10.3,44.90000915527344,11.600006103515625,9.0,10.495676,35.0,7.9694996,275.0,0.0,1008.9,0.0,78.82118,0.0,1007.8111,11.5195,293.9625,15.119999,3.5455887,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-21T11:00:00.000000000Z",11.45,44.90000915527344,11.600006103515625,9.0,11.742727,45.0,8.3195,342.0,0.0,1008.5,0.0,74.83356,0.0,1007.4159,12.669499,319.39877,15.4800005,3.319036,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-21T12:00:00.000000000Z",12.42,44.90000915527344,11.600006103515625,9.0,13.110168,70.0,8.4695,419.0,0.0,1008.1,0.0,68.78425,0.0,1007.0204,14.1195,255.96373,18.0,1.484318,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-21T13:00:00.000000000Z",13.19,44.90000915527344,11.600006103515625,9.0,13.264355,75.0,8.4695,301.0,0.0,1007.1,0.0,65.111305,0.0,1006.0236,14.9695,253.30067,21.24,3.7585104,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-21T14:00:00.000000000Z",13.4,44.90000915527344,11.600006103515625,9.0,13.363924,60.0,8.6195,200.0,0.0,1006.1,0.0,65.14419,0.0,1005.0251,15.1195,281.3099,20.16,3.671294,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-21T15:00:00.000000000Z",13.01,44.90000915527344,11.600006103515625,9.0,13.575365,24.0,8.8195,146.0,0.0,1006.4,0.0,66.67074,0.0,1005.32513,14.9695,353.6599,12.599999,3.2599385,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-21T16:00:00.000000000Z",11.86,44.90000915527344,11.600006103515625,9.0,12.361853,16.0,9.1195,77.0,0.0,1006.1,0.0,71.87133,0.0,1005.02026,14.1195,39.805527,5.7599998,5.6233797,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-21T17:00:00.000000000Z",10.15,44.90000915527344,11.600006103515625,9.0,8.167614,13.0,8.8195,12.0,0.0,1006.3,0.0,80.2548,0.0,1005.2075,12.1195,58.570484,10.440001,7.5942082,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-21T18:00:00.000000000Z",8.92,44.90000915527344,11.600006103515625,9.0,7.124422,13.0,8.2195,0.0,0.0,1007.0,0.0,89.17468,0.0,1005.9046,9.919499,63.435013,15.119999,10.464797,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-21T19:00:00.000000000Z",7.95,44.90000915527344,11.600006103515625,9.0,6.0222273,13.0,7.2695,0.0,0.0,1008.0,0.0,92.7859,0.0,1006.9,8.3695,63.435013,19.44,11.269782,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-21T20:00:00.000000000Z",7.17,44.90000915527344,11.600006103515625,9.0,4.758415,14.0,6.6695,0.0,0.0,1008.9,0.0,93.70537,0.0,1007.794,7.6194997,65.37646,15.84,9.504273,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-21T21:00:00.000000000Z",6.76,44.90000915527344,11.600006103515625,9.0,3.6320062,12.0,6.3195,0.0,0.0,1009.2,0.0,94.33127,0.0,1008.08887,7.1695,75.96373,10.799999,7.42159,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-21T22:00:00.000000000Z",6.52,44.90000915527344,11.600006103515625,9.0,5.7003202,7.0,5.7695,0.0,0.0,1010.1,0.0,96.27388,0.0,1008.99133,6.3195,270.0,5.04,0.0,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-21T23:00:00.000000000Z",5.37,44.90000915527344,11.600006103515625,9.0,1.9084826,52.0,5.5695,0.0,0.0,1010.1,0.0,97.270164,0.0,1008.9803,5.9694996,257.00537,8.28,4.802999,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-22T00:00:00.000000000Z",4.78,44.90000915527344,11.600006103515625,9.0,1.6721864,71.0,4.7194996,0.0,0.0,1010.6,0.0,100.0,0.0,1009.4794,4.7194996,262.8751,10.440001,5.8048253,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-22T01:00:00.000000000Z",4.19,44.90000915527344,11.600006103515625,9.0,1.3370457,100.0,3.3695,0.0,0.0,1010.7,0.0,100.0,0.0,1009.5784,3.3695,270.0,10.799999,6.12,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-22T02:00:00.000000000Z",3.65,44.90000915527344,11.600006103515625,9.0,0.6862464,99.0,2.7695,0.0,0.0,1011.1,0.0,100.0,0.0,1009.9761,2.7695,270.0,11.879999,6.8399997,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-22T03:00:00.000000000Z",3.34,44.90000915527344,11.600006103515625,9.0,0.3825698,82.0,2.8695,0.0,0.0,1011.3,0.0,100.0,0.0,1010.17523,2.8695,261.87,12.959999,7.6367526,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-22T04:00:00.000000000Z",3.08,44.90000915527344,11.600006103515625,9.0,0.19738388,73.0,2.2195,0.0,0.0,1010.9,0.0,99.644646,0.0,1009.7757,2.2695,257.19574,14.04,8.12197,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-22T05:00:00.000000000Z",2.87,44.90000915527344,11.600006103515625,9.0,-0.5100708,49.0,2.0695,0.0,0.0,1011.9,0.0,100.0,0.0,1010.772,2.0695,259.69522,14.4,8.049845,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-22T06:00:00.000000000Z",3.02,44.90000915527344,11.600006103515625,9.0,-0.98738265,38.0,2.0695,0.0,0.0,1012.8,0.0,98.58527,0.0,1011.6701,2.2695,260.13425,14.4,8.4042845,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-22T07:00:00.000000000Z",4.09,44.90000915527344,11.600006103515625,9.0,0.049569607,20.0,2.4195,16.0,0.0,1013.5,0.0,95.83389,0.0,1012.37366,3.0195,267.70944,16.919998,9.007196,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-22T08:00:00.000000000Z",5.8,44.90000915527344,11.600006103515625,9.0,3.2104707,5.0,3.1195,106.0,0.0,1014.8,0.0,87.52138,0.0,1013.6834,5.0195,292.83368,17.64,7.42159,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-22T09:00:00.000000000Z",7.39,44.90000915527344,11.600006103515625,9.0,6.51698,2.0,4.6194997,223.0,0.0,1015.8,0.0,85.286736,0.0,1014.6944,6.9195,315.0001,18.0,7.127636,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-22T10:00:00.000000000Z",8.66,44.90000915527344,11.600006103515625,9.0,7.1869955,2.0,5.7695,323.0,0.0,1016.3,0.0,78.7555,0.0,1015.1964,9.2695,327.26477,18.0,5.991594,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-22T11:00:00.000000000Z",10.08,44.90000915527344,11.600006103515625,9.0,8.927914,1.0,5.9195,446.0,0.0,1016.6,0.0,69.17103,0.0,1015.5027,11.3695,4.085537,18.359999,5.0528407,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-22T12:00:00.000000000Z",11.23,44.90000915527344,11.600006103515625,9.0,9.921157,0.0,4.8195,477.0,0.0,1016.8,0.0,58.635944,0.0,1015.707,12.7195,24.775122,18.0,5.154415,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-22T13:00:00.000000000Z",11.92,44.90000915527344,11.600006103515625,9.0,10.4379835,0.0,2.8195,440.0,0.0,1017.3,0.0,48.82799,0.0,1016.2086,13.3695,41.63345,15.84,4.3349743,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-22T14:00:00.000000000Z",12.24,44.90000915527344,11.600006103515625,9.0,10.666769,0.0,1.2195001,364.0,0.0,1017.2,0.0,43.278843,0.0,1016.1101,13.4695,44.999897,13.32,4.072935,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-22T15:00:00.000000000Z",11.98,44.90000915527344,11.600006103515625,9.0,10.256129,0.0,0.61950004,244.0,0.0,1018.0,0.0,41.99332,0.0,1016.9073,13.2695,60.94549,9.0,3.7064266,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-22T16:00:00.000000000Z",10.85,44.90000915527344,11.600006103515625,9.0,9.697958,0.0,1.6195,112.0,0.0,1018.3,0.0,47.080414,0.0,1017.20306,12.6195,90.0,5.3999996,3.96,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-22T17:00:00.000000000Z",8.71,44.90000915527344,11.600006103515625,9.0,5.500868,0.0,2.9195,15.0,0.0,1019.3,0.0,60.93789,0.0,1018.1877,10.1195,123.6901,9.72,6.489992,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-22T18:00:00.000000000Z",7.13,44.90000915527344,11.600006103515625,9.0,4.2899237,0.0,2.5195,0.0,0.0,1020.2,0.0,72.55916,0.0,1019.0822,7.1194997,138.81418,10.440001,7.653705,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-22T19:00:00.000000000Z",6.04,44.90000915527344,11.600006103515625,9.0,2.8125415,0.0,2.2195,0.0,0.0,1021.2,0.0,79.85606,0.0,1020.07544,5.4195,143.61555,13.32,8.4963045,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-22T20:00:00.000000000Z",5.38,44.90000915527344,11.600006103515625,9.0,1.2893896,0.0,1.6695,0.0,0.0,1021.6,0.0,81.748604,0.0,1020.4691,4.5195,152.44728,13.32,9.339208,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-22T21:00:00.000000000Z",5.46,44.90000915527344,11.600006103515625,9.0,0.93966055,0.0,1.1695,0.0,0.0,1022.6,0.0,75.37655,0.0,1021.46704,5.1695,165.96373,12.24,10.390226,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-22T22:00:00.000000000Z",5.83,44.90000915527344,11.600006103515625,9.0,2.6949039,0.0,1.1195,0.0,0.0,1023.3,0.0,69.59961,0.0,1022.17053,6.2695,180.0,10.08,6.12,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-22T23:00:00.000000000Z",5.13,44.90000915527344,11.600006103515625,9.0,3.3641682,0.0,0.86950004,0.0,0.0,1023.8,0.0,70.273026,0.0,1022.6706,5.8694997,60.255207,7.2,2.9024127,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-23T00:00:00.000000000Z",3.67,44.90000915527344,11.600006103515625,9.0,0.22526169,0.0,-0.0805,0.0,0.0,1024.2,0.0,83.8606,0.0,1023.0601,2.3695,42.510403,10.08,5.8603754,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-23T01:00:00.000000000Z",2.96,44.90000915527344,11.600006103515625,9.0,-0.8035724,0.0,-0.38050002,0.0,0.0,1024.5,0.0,87.81133,0.0,1023.35706,1.4195,53.13002,12.24,7.2,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-23T02:00:00.000000000Z",2.4,44.90000915527344,11.600006103515625,9.0,-1.4799826,0.0,-0.4305,0.0,0.0,1025.0,0.0,88.43882,0.0,1023.85455,1.2695,57.724377,11.5199995,8.0899935,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-23T03:00:00.000000000Z",2.07,44.90000915527344,11.600006103515625,9.0,-1.5683389,0.0,-0.6805,0.0,0.0,1024.8,0.0,89.37599,0.0,1023.6548,0.86950004,62.354122,10.440001,8.534353,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-23T04:00:00.000000000Z",1.94,44.90000915527344,11.600006103515625,9.0,-1.5518012,0.0,-0.8305,0.0,0.0,1024.6,0.0,90.335785,0.0,1023.45435,0.5695,70.70986,10.08,7.628263,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-23T05:00:00.000000000Z",1.8,44.90000915527344,11.600006103515625,9.0,-2.1916673,0.0,-0.9805,0.0,0.0,1024.8,0.0,91.64054,0.0,1023.65186,0.2195,76.60749,11.159999,7.771331,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-23T06:00:00.000000000Z",2.34,44.90000915527344,11.600006103515625,9.0,-2.4281788,1.0,-1.1305,0.0,0.0,1024.6,0.0,93.30781,0.0,1023.4518,-0.1805,82.875084,11.879999,8.707238,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-23T07:00:00.000000000Z",4.18,44.90000915527344,11.600006103515625,9.0,0.16148472,8.0,0.0695,21.0,0.0,1024.5,0.0,91.05381,0.0,1023.3606,1.3695,81.02746,10.799999,6.924738,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-23T08:00:00.000000000Z",6.48,44.90000915527344,11.600006103515625,9.0,4.848008,31.0,2.7695,126.0,0.0,1024.4,0.0,86.276215,0.0,1023.27704,4.8694997,78.6901,13.32,5.506941,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-23T09:00:00.000000000Z",8.42,44.90000915527344,11.600006103515625,9.0,6.725464,63.0,3.4695,257.0,0.0,1024.3,0.0,71.51312,0.0,1023.1849,8.3195,90.0,15.84,5.3999996,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-23T10:00:00.000000000Z",9.75,44.90000915527344,11.600006103515625,9.0,9.987214,26.0,2.9695,369.0,0.0,1023.9,0.0,61.35872,0.0,1022.79645,10.0695,138.36655,18.72,4.3349743,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-23T11:00:00.000000000Z",10.5,44.90000915527344,11.600006103515625,9.0,9.393041,19.0,1.9195,441.0,0.0,1023.9,0.0,53.27678,0.0,1022.79645,11.0695,172.40544,19.44,5.4477882,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-23T12:00:00.000000000Z",10.87,44.90000915527344,11.600006103515625,9.0,9.1411295,2.0,1.4195,473.0,0.0,1023.0,0.0,49.24088,0.0,1021.89703,11.7195,183.814,17.64,5.4119864,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-23T13:00:00.000000000Z",11.42,44.90000915527344,11.600006103515625,9.0,9.256157,1.0,1.1195,439.0,0.0,1022.3,0.0,46.93836,0.0,1021.19855,12.1195,188.13002,15.119999,5.0911684,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-23T14:00:00.000000000Z",12.09,44.90000915527344,11.600006103515625,9.0,10.655146,1.0,0.9195,371.0,0.0,1021.4,0.0,45.81397,0.0,1020.30426,12.2695,188.13002,12.599999,5.0911684,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-23T15:00:00.000000000Z",12.1,44.90000915527344,11.600006103515625,9.0,10.772909,24.0,0.7195,255.0,0.0,1021.0,0.0,45.75661,0.0,1019.905,12.0695,180.0,10.440001,5.04,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-23T16:00:00.000000000Z",11.35,44.90000915527344,11.600006103515625,9.0,10.974034,84.0,1.7195001,95.0,0.0,1020.6,0.0,51.317146,0.0,1019.5035,11.419499,180.0,5.3999996,4.32,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-23T17:00:00.000000000Z",9.42,44.90000915527344,11.600006103515625,9.0,7.642374,96.0,3.2195,7.0,0.0,1020.6,0.0,66.117905,0.0,1019.4923,9.2195,162.89719,8.64,4.896529,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-23T18:00:00.000000000Z",8.13,44.90000915527344,11.600006103515625,9.0,6.334421,99.0,2.3195,0.0,0.0,1020.2,0.0,75.31466,0.0,1019.08795,6.3694997,154.98314,9.36,5.95906,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-23T19:00:00.000000000Z",7.2,44.90000915527344,11.600006103515625,9.0,5.593833,96.0,2.0195,0.0,0.0,1020.2,0.0,79.82691,0.0,1019.0854,5.2194996,154.7989,11.159999,6.763786,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-23T20:00:00.000000000Z",6.54,44.90000915527344,11.600006103515625,9.0,4.2230844,99.0,1.8195,0.0,0.0,1020.0,0.0,83.20974,0.0,1018.8799,4.4195,161.56496,11.159999,6.830519,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-23T21:00:00.000000000Z",6.45,44.90000915527344,11.600006103515625,9.0,3.1300583,99.0,1.7195001,0.0,0.0,1019.3,0.0,87.08114,0.0,1018.1765,3.6695,168.11136,10.799999,6.9899354,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-23T22:00:00.000000000Z",6.47,44.90000915527344,11.600006103515625,9.0,3.5191107,99.0,1.6695,0.0,0.0,1019.5,0.0,85.25849,0.0,1018.37787,3.9195,180.0,9.0,7.2,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-23T23:00:00.000000000Z",6.25,44.90000915527344,11.600006103515625,9.0,3.791031,99.0,1.6695,0.0,0.0,1018.8,0.0,80.05434,0.0,1017.6796,4.8195,218.65984,7.5599995,6.9153743,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-24T00:00:00.000000000Z",5.98,44.90000915527344,11.600006103515625,9.0,4.5966253,97.0,1.6695,0.0,0.0,1018.5,0.0,80.33397,0.0,1017.3819,4.7695,251.56496,4.32,4.5536795,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-24T01:00:00.000000000Z",5.79,44.90000915527344,11.600006103515625,9.0,4.30056,93.0,1.6695,0.0,0.0,1017.9,0.0,82.32222,0.0,1016.7816,4.4195,304.9921,4.68,4.39436,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-24T02:00:00.000000000Z",5.41,44.90000915527344,11.600006103515625,9.0,3.4632301,82.0,1.6695,0.0,0.0,1017.5,0.0,84.662025,0.0,1016.3788,4.0195,255.96373,5.3999996,4.452954,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-24T03:00:00.000000000Z",5.02,44.90000915527344,11.600006103515625,9.0,3.0184565,79.0,1.6695,0.0,0.0,1016.8,0.0,87.69173,0.0,1015.67834,3.5195,241.69934,3.96,5.315336,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-24T04:00:00.000000000Z",4.3,44.90000915527344,11.600006103515625,9.0,2.2200289,85.0,1.5195,0.0,0.0,1016.8,0.0,91.15449,0.0,1015.6764,2.8195,234.78232,3.96,7.491114,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-24T05:00:00.000000000Z",3.82,44.90000915527344,11.600006103515625,9.0,1.7939501,88.0,1.1195,0.0,0.0,1016.6,0.0,97.171265,0.0,1015.4747,1.5195,236.3099,4.68,7.7879906,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-24T06:00:00.000000000Z",3.42,44.90000915527344,11.600006103515625,9.0,0.6688466,89.0,0.6695,0.0,0.0,1016.7,0.0,97.86221,0.0,1015.5699,0.9695,251.56496,5.3999996,6.830519,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-24T07:00:00.000000000Z",3.96,44.90000915527344,11.600006103515625,9.0,0.9763441,75.0,0.7195,19.0,0.0,1016.8,0.0,95.43405,0.0,1015.6691,1.3695,255.96373,8.64,2.968636,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-24T08:00:00.000000000Z",5.44,44.90000915527344,11.600006103515625,9.0,3.8205204,52.0,2.3195,107.0,0.0,1016.9,0.0,88.36996,0.0,1015.77826,4.0695,224.9999,9.72,1.0182338,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-24T09:00:00.000000000Z",7.07,44.90000915527344,11.600006103515625,9.0,5.691393,66.0,3.2195,180.0,0.0,1016.9,0.0,79.179565,0.0,1015.7859,6.5695,224.9999,10.440001,1.0182338,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-24T10:00:00.000000000Z",8.91,44.90000915527344,11.600006103515625,9.0,8.86446,79.0,3.7695,244.0,0.0,1016.0,0.0,70.848816,0.0,1014.8989,8.7695,255.96373,11.5199995,1.484318,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-24T11:00:00.000000000Z",9.96,44.90000915527344,11.600006103515625,9.0,9.783563,84.0,3.7695,221.0,0.0,1015.9,0.0,63.42175,0.0,1014.8029,10.419499,255.96373,11.879999,1.484318,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-24T12:00:00.000000000Z",11.02,44.90000915527344,11.600006103515625,9.0,10.761848,89.0,3.4195,248.0,0.0,1015.2,0.0,57.90146,0.0,1014.1074,11.419499,168.69011,12.599999,1.835647,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-24T13:00:00.000000000Z",11.44,44.90000915527344,11.600006103515625,9.0,10.59473,90.0,3.0195,122.0,0.0,1014.6,0.0,55.366005,0.0,1013.509,11.669499,160.0168,10.799999,4.2136917,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-24T14:00:00.000000000Z",11.72,44.90000915527344,11.600006103515625,9.0,10.528975,98.0,3.0195,118.0,0.0,1014.0,0.0,53.747993,0.0,1012.9102,12.1195,180.0,10.440001,5.7599998,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-24T15:00:00.000000000Z",11.78,44.90000915527344,11.600006103515625,9.0,10.833004,99.0,3.2195,29.0,0.0,1013.8,0.0,54.51331,0.0,1012.7112,12.1195,180.0,5.3999996,5.3999996,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-24T16:00:00.000000000Z",11.56,44.90000915527344,11.600006103515625,9.0,10.7542515,98.0,3.8195,0.0,0.0,1013.4,0.0,58.7731,0.0,1012.3097,11.6195,155.22488,2.8799999,5.154415,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-24T17:00:00.000000000Z",10.73,44.90000915527344,11.600006103515625,9.0,9.923929,99.0,5.0195,0.0,0.0,1012.9,0.0,69.44947,0.0,1011.808,10.3695,126.86998,3.6,5.3999996,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-24T18:00:00.000000000Z",9.94,44.90000915527344,11.600006103515625,9.0,9.415342,99.0,5.3195,0.0,0.0,1013.1,0.0,75.825,0.0,1012.0042,9.3695,112.61991,4.68,4.6800003,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-24T19:00:00.000000000Z",9.25,44.90000915527344,11.600006103515625,9.0,9.024741,99.0,5.5195,0.0,0.0,1013.3,0.0,82.813255,0.0,1012.20245,8.2695,111.801476,7.92,3.8773184,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-24T20:00:00.000000000Z",8.81,44.90000915527344,11.600006103515625,9.0,7.878872,100.0,5.8694997,0.0,0.0,1013.5,0.0,86.59072,0.0,1012.39777,7.9694996,110.55613,7.2,3.0758414,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-24T21:00:00.000000000Z",8.82,44.90000915527344,11.600006103515625,9.0,7.54836,100.0,5.8694997,0.0,0.0,1013.5,0.0,88.98172,0.0,1012.39557,7.5695,126.86999,6.8399997,1.8,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-24T22:00:00.000000000Z",9.26,44.90000915527344,11.600006103515625,9.0,8.4463415,100.0,5.5195,0.0,0.0,1013.7,0.0,86.261246,0.0,1012.59753,7.6695,270.0,6.12,1.08,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-24T23:00:00.000000000Z",9.15,44.90000915527344,11.600006103515625,9.0,8.592856,97.0,5.4694996,0.0,0.0,1013.6,0.0,84.22507,0.0,1012.4986,7.9694996,315.0001,5.3999996,2.0364676,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-25T00:00:00.000000000Z",8.69,44.90000915527344,11.600006103515625,9.0,8.189183,93.0,5.4195,0.0,0.0,1013.0,0.0,85.95746,0.0,1011.8987,7.6194997,10.304792,5.04,4.0249224,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-25T01:00:00.000000000Z",8.54,44.90000915527344,11.600006103515625,9.0,8.198077,95.0,5.4195,0.0,0.0,1012.8,0.0,90.480896,0.0,1011.69885,6.8694997,36.027473,5.7599998,4.8965297,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-25T02:00:00.000000000Z",8.28,44.90000915527344,11.600006103515625,9.0,7.655198,97.0,5.6194997,0.0,0.0,1012.6,0.0,93.65392,0.0,1011.4969,6.5695,41.63345,6.8399997,4.3349743,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-25T03:00:00.000000000Z",8.0,44.90000915527344,11.600006103515625,9.0,7.7430897,97.0,5.6695,0.0,0.0,1012.1,0.0,93.656395,0.0,1010.99744,6.6194997,44.999897,8.28,4.072935,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-25T04:00:00.000000000Z",7.61,44.90000915527344,11.600006103515625,9.0,7.2540226,100.0,5.5195,0.0,0.0,1011.1,0.0,94.94769,0.0,1009.99664,6.2695,41.185837,8.28,3.8268526,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-25T05:00:00.000000000Z",7.07,44.90000915527344,11.600006103515625,9.0,6.135459,95.0,5.5695,0.0,0.0,1011.2,0.0,95.27735,0.0,1010.09344,6.2695,48.01287,9.36,4.8433046,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-25T06:00:00.000000000Z",6.68,44.90000915527344,11.600006103515625,9.0,5.6986094,88.0,5.4694996,0.0,0.0,1010.6,0.0,95.93331,0.0,1009.4924,6.0695,51.34017,10.08,4.6102495,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-25T07:00:00.000000000Z",7.03,44.90000915527344,11.600006103515625,9.0,5.8745365,89.0,6.0195,10.0,0.0,1010.4,0.0,95.62179,0.0,1009.29456,6.6695,56.3099,11.879999,6.489992,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-25T08:00:00.000000000Z",7.72,44.90000915527344,11.600006103515625,9.0,7.467448,92.0,6.5695,53.0,0.0,1010.4,0.0,92.11729,0.0,1009.2996,7.7695,60.255207,14.4,5.8048253,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-25T09:00:00.000000000Z",8.46,44.90000915527344,11.600006103515625,9.0,6.8593388,99.0,6.9195,58.0,0.0,1010.2,0.0,88.767914,0.0,1009.09955,8.669499,64.65388,17.28,7.5685663,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-25T10:00:00.000000000Z",9.58,44.90000915527344,11.600006103515625,9.0,9.490502,100.0,7.3195,74.0,0.0,1008.9,0.0,85.577095,0.0,1007.8095,9.6195,66.037506,20.880001,7.0911775,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-25T11:00:00.000000000Z",9.98,44.90000915527344,11.600006103515625,9.0,9.340432,100.0,7.5695,83.0,0.0,1008.8,0.0,80.34613,0.0,1007.7102,10.8195,75.37909,22.68,8.557102,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-25T12:00:00.000000000Z",10.29,44.90000915527344,11.600006103515625,9.0,9.631199,100.0,8.1195,38.0,0.0,1007.8,0.0,77.298874,0.0,1006.71246,11.9695,92.4895,23.039999,8.287822,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-25T13:00:00.000000000Z",10.47,44.90000915527344,11.600006103515625,9.0,9.534045,99.0,8.169499,29.0,0.0,1006.9,0.0,74.07593,0.0,1005.8135,12.669499,97.12492,21.599998,8.707238,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-25T14:00:00.000000000Z",10.84,44.90000915527344,11.600006103515625,9.0,10.289648,99.0,8.419499,29.0,0.0,1005.7,0.0,75.096085,0.0,1004.6176,12.7195,81.86999,21.96,10.182337,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-25T15:00:00.000000000Z",10.86,44.90000915527344,11.600006103515625,9.0,10.5491495,100.0,8.8195,40.0,0.2,1004.9,0.2,77.40861,0.0,1003.8198,12.669499,66.5713,24.119999,11.770403,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-25T16:00:00.000000000Z",10.5,44.90000915527344,11.600006103515625,9.0,10.274673,99.0,9.169499,26.0,0.0,1004.4,0.0,84.645195,0.0,1003.31903,11.669499,67.01126,23.759998,12.904882,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-25T17:00:00.000000000Z",9.9,44.90000915527344,11.600006103515625,9.0,8.161802,98.0,8.5195,4.0,0.3,1003.8,0.3,89.796906,0.0,1002.71246,10.1195,70.1447,24.119999,13.779114,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-25T18:00:00.000000000Z",9.41,44.90000915527344,11.600006103515625,9.0,8.131066,100.0,8.169499,0.0,0.4,1003.1,0.4,92.21315,0.0,1002.0125,9.3695,67.61982,23.759998,13.237039,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-25T19:00:00.000000000Z",9.17,44.90000915527344,11.600006103515625,9.0,7.973402,100.0,8.0195,0.0,0.3,1002.4,0.3,92.51517,0.0,1001.31213,9.169499,64.98315,22.68,11.91812,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-25T20:00:00.000000000Z",9.11,44.90000915527344,11.600006103515625,9.0,7.026144,100.0,7.5695,0.0,0.3,1001.5,0.3,91.248604,0.0,1000.41,8.919499,66.801384,20.519999,10.966713,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-25T21:00:00.000000000Z",8.8,44.90000915527344,11.600006103515625,9.0,6.9188414,100.0,7.2695,0.0,0.0,1000.7,0.0,90.00383,0.0,999.6099,8.8195,64.35905,19.44,9.983106,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-25T22:00:00.000000000Z",8.92,44.90000915527344,11.600006103515625,9.0,7.2936363,100.0,7.0195,0.0,0.0,999.0,0.0,89.98492,0.0,997.912,8.5695,62.354122,18.359999,8.534353,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-25T23:00:00.000000000Z",8.84,44.90000915527344,11.600006103515625,9.0,7.663784,100.0,7.0695,0.0,0.0,998.5,0.0,89.68495,0.0,997.41406,8.669499,67.3801,19.8,9.360001,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-26T00:00:00.000000000Z",8.76,44.90000915527344,11.600006103515625,9.0,7.7148027,100.0,7.1194997,0.0,0.0,997.5,0.0,89.08498,0.0,996.4159,8.8195,77.90526,21.599998,10.308831,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-26T01:00:00.000000000Z",8.68,44.90000915527344,11.600006103515625,9.0,7.805647,100.0,7.2695,0.0,0.7,996.6,0.7,90.92069,0.0,995.518,8.669499,81.38444,24.84,12.015589,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-26T02:00:00.000000000Z",8.89,44.90000915527344,11.600006103515625,9.0,7.2488174,100.0,7.2194996,0.0,1.4,995.0,1.4,90.610344,0.0,993.92035,8.669499,73.88651,39.6,16.862455,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-26T03:00:00.000000000Z",9.31,44.90000915527344,11.600006103515625,9.0,7.728958,100.0,7.3694997,0.0,1.3,992.9,1.3,90.92757,0.0,991.82526,8.7695,81.416466,41.399998,19.296133,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-26T04:00:00.000000000Z",9.63,44.90000915527344,11.600006103515625,9.0,7.725299,100.0,7.5695,0.0,1.8,991.1,1.8,90.63521,0.0,990.028,9.0195,95.01302,43.199997,20.598795,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-26T05:00:00.000000000Z",9.8,44.90000915527344,11.600006103515625,9.0,7.336549,100.0,7.7695,0.0,2.2,989.6,2.2,89.73923,0.0,988.5288,9.3695,101.88863,45.36,20.969805,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-26T06:00:00.000000000Z",9.77,44.90000915527344,11.600006103515625,9.0,8.459155,100.0,8.2695,0.0,2.6,989.1,2.6,90.38122,0.0,988.0311,9.7695,138.27058,45.0,17.84816,63.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-26T07:00:00.000000000Z",9.96,44.90000915527344,11.600006103515625,9.0,8.6836815,97.0,8.1195,0.0,1.0,989.5,1.0,90.37033,0.0,988.431,9.6195,191.30989,30.960001,16.520823,55.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-26T08:00:00.000000000Z",10.15,44.90000915527344,11.600006103515625,9.0,8.277638,16.0,7.1194997,33.0,0.1,990.7,0.1,84.6982,0.0,989.6309,9.5695,206.0753,33.12,18.837322,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-26T09:00:00.000000000Z",10.82,44.90000915527344,11.600006103515625,9.0,8.892818,26.0,6.2194996,162.0,0.0,991.5,0.0,76.22927,0.0,990.4327,10.2195,202.71445,29.519999,16.78156,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-26T10:00:00.000000000Z",12.04,44.90000915527344,11.600006103515625,9.0,9.812387,39.0,5.4195,295.0,0.0,989.6,0.0,63.800213,0.0,988.5387,12.0695,208.21725,32.039997,16.75064,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-26T11:00:00.000000000Z",12.9,44.90000915527344,11.600006103515625,9.0,10.318473,52.0,4.9694996,354.0,0.0,989.8,0.0,57.534462,0.0,988.7421,13.169499,211.67543,36.719997,19.881649,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-26T12:00:00.000000000Z",13.29,44.90000915527344,11.600006103515625,9.0,10.62957,58.0,4.7194996,298.0,0.1,990.5,0.1,55.265438,0.0,989.44293,13.5195,206.56499,40.32,20.12461,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-26T13:00:00.000000000Z",13.28,44.90000915527344,11.600006103515625,9.0,11.334246,70.0,4.7194996,280.0,0.0,989.7,0.0,54.7289,0.0,988.6457,13.669499,208.44283,34.56,19.652176,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-26T14:00:00.000000000Z",12.6,44.90000915527344,11.600006103515625,9.0,9.830753,72.0,4.6695,196.0,0.7,989.8,0.7,55.61346,0.0,988.73944,13.3695,202.6199,26.28,18.720001,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-26T15:00:00.000000000Z",11.85,44.90000915527344,11.600006103515625,9.0,9.486474,69.0,5.8694997,109.0,0.6,989.7,0.6,66.25494,0.0,988.6361,11.9695,198.00426,20.880001,15.141414,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-26T16:00:00.000000000Z",10.82,44.90000915527344,11.600006103515625,9.0,9.267677,66.0,6.0695,41.0,0.1,990.1,0.1,69.66054,0.0,989.0322,11.419499,197.35411,7.5599995,12.0694,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-26T17:00:00.000000000Z",9.82,44.90000915527344,11.600006103515625,9.0,7.8852053,56.0,5.3195,10.0,0.4,990.4,0.4,71.38812,0.0,989.327,10.2695,192.09474,10.799999,10.308831,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-26T18:00:00.000000000Z",9.03,44.90000915527344,11.600006103515625,9.0,6.768918,56.0,4.6695,0.0,0.0,991.5,0.0,73.45167,0.0,990.42084,9.169499,175.23645,13.679999,8.669949,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-26T19:00:00.000000000Z",8.25,44.90000915527344,11.600006103515625,9.0,6.296337,63.0,4.6695,0.0,0.0,992.1,0.0,76.48762,0.0,991.01855,8.5695,171.25392,16.919998,9.47012,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-26T20:00:00.000000000Z",7.31,44.90000915527344,11.600006103515625,9.0,3.8565235,42.0,4.7695,0.0,0.0,992.1,0.0,79.95016,0.0,991.0105,8.0195,169.8754,18.72,10.239453,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-26T21:00:00.000000000Z",6.93,44.90000915527344,11.600006103515625,9.0,2.6955395,38.0,4.8195,0.0,0.0,992.3,0.0,81.605545,0.0,991.2063,7.7695,169.8754,19.08,10.239453,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-26T22:00:00.000000000Z",6.75,44.90000915527344,11.600006103515625,9.0,3.6727533,29.0,4.6695,0.0,0.0,993.0,0.0,83.27349,0.0,991.90894,7.3195,155.37645,16.919998,9.504273,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-26T23:00:00.000000000Z",6.47,44.90000915527344,11.600006103515625,9.0,5.155019,25.0,4.5195,0.0,0.0,993.3,0.0,85.56893,0.0,992.2111,6.7695,135.0001,11.5199995,4.072935,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-27T00:00:00.000000000Z",5.92,44.90000915527344,11.600006103515625,9.0,3.8494978,24.0,4.2194996,0.0,0.1,993.1,0.1,91.33756,0.0,992.006,5.5195,116.56499,7.92,3.219938,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-27T01:00:00.000000000Z",5.65,44.90000915527344,11.600006103515625,9.0,3.014851,24.0,3.9695,0.0,0.1,993.2,0.1,90.061745,0.0,992.104,5.4694996,75.068535,9.72,5.5887027,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-27T02:00:00.000000000Z",4.9,44.90000915527344,11.600006103515625,9.0,2.0843525,25.0,3.8195,0.0,0.0,993.6,0.0,92.26907,0.0,992.5001,4.9694996,66.801384,8.28,5.4833565,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-27T03:00:00.000000000Z",4.4,44.90000915527344,11.600006103515625,9.0,1.602149,27.0,3.1695,0.0,0.2,993.7,0.2,96.53541,0.0,992.5979,3.6695,51.34017,7.92,4.6102495,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-27T04:00:00.000000000Z",3.93,44.90000915527344,11.600006103515625,9.0,0.92338896,41.0,2.7195,0.0,0.2,994.0,0.2,97.89732,0.0,992.8951,3.0195,26.564985,7.2,4.829907,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-27T05:00:00.000000000Z",3.89,44.90000915527344,11.600006103515625,9.0,0.3756075,60.0,3.2195,0.0,0.3,994.4,0.3,97.21859,0.0,993.2934,3.6195,20.556128,9.36,6.151683,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-27T06:00:00.000000000Z",4.01,44.90000915527344,11.600006103515625,9.0,1.2575827,79.0,3.3695,0.0,0.3,995.3,0.3,96.202415,0.0,994.1955,3.9195,13.240531,11.879999,6.28713,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-27T07:00:00.000000000Z",4.96,44.90000915527344,11.600006103515625,9.0,2.8005118,82.0,3.9195,14.0,0.3,996.2,0.3,97.2341,0.0,995.1001,4.3195,12.528798,14.4,6.638072,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-27T08:00:00.000000000Z",5.98,44.90000915527344,11.600006103515625,9.0,4.712227,66.0,4.6194997,30.0,0.5,997.4,0.5,90.42252,0.0,996.3051,6.0695,3.5762644,15.4800005,5.771239,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-27T09:00:00.000000000Z",6.63,44.90000915527344,11.600006103515625,9.0,5.873372,88.0,4.8195,52.0,0.4,998.1,0.4,85.60106,0.0,997.0089,7.0695,3.0127327,20.519999,6.849467,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-27T10:00:00.000000000Z",7.0,44.90000915527344,11.600006103515625,9.0,4.9693537,98.0,5.1695,53.0,0.6,998.4,0.6,83.61869,0.0,997.30707,7.7695,6.581848,23.039999,9.422101,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-27T11:00:00.000000000Z",7.08,44.90000915527344,11.600006103515625,9.0,4.1351748,96.0,5.2695,39.0,0.6,998.1,0.6,83.3467,0.0,997.0074,7.9195,29.744795,25.919998,14.512064,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-27T12:00:00.000000000Z",6.49,44.90000915527344,11.600006103515625,9.0,3.488923,97.0,5.8195,55.0,0.9,999.4,0.9,87.772545,0.0,998.3072,7.7194996,40.814987,33.839996,20.929594,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-27T13:00:00.000000000Z",5.95,44.90000915527344,11.600006103515625,9.0,2.5172014,100.0,5.4694996,38.0,0.7,999.8,0.7,88.94837,0.0,998.7042,7.1695,46.27295,33.48,22.915916,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-27T14:00:00.000000000Z",5.43,44.90000915527344,11.600006103515625,9.0,1.3592281,99.0,5.2695,12.0,1.0,1000.1,1.0,87.422455,0.0,999.0017,7.2194996,46.145676,33.48,25.460934,55.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-27T15:00:00.000000000Z",5.16,44.90000915527344,11.600006103515625,9.0,1.2134495,99.0,5.0195,22.0,0.7,1000.6,0.7,87.099945,0.0,999.4999,7.0195,42.563324,37.44,23.950148,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-27T16:00:00.000000000Z",4.56,44.90000915527344,11.600006103515625,9.0,0.6715317,99.0,4.7194996,7.0,0.6,1001.8,0.6,86.77254,0.0,1000.69775,6.7695,43.331707,39.239998,26.230639,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-27T17:00:00.000000000Z",4.24,44.90000915527344,11.600006103515625,9.0,-0.15809727,100.0,4.4195,0.0,0.8,1001.8,0.8,87.94572,0.0,1000.6949,6.2695,46.636536,41.760002,26.739542,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-27T18:00:00.000000000Z",4.2,44.90000915527344,11.600006103515625,9.0,-0.39996052,99.0,4.2695,0.0,0.8,1003.1,0.8,88.54113,0.0,1001.9928,6.0195,48.2398,44.639996,27.026386,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-27T19:00:00.000000000Z",4.09,44.90000915527344,11.600006103515625,9.0,-0.34432268,99.0,3.2195,0.0,0.4,1003.9,0.4,83.67135,0.0,1002.7916,5.7695,48.964752,46.8,25.772078,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-27T20:00:00.000000000Z",4.3,44.90000915527344,11.600006103515625,9.0,0.07063198,98.0,2.2195,0.0,0.3,1004.4,0.3,78.212845,0.0,1003.2917,5.7194996,48.57643,45.0,24.485292,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-27T21:00:00.000000000Z",4.41,44.90000915527344,11.600006103515625,9.0,-0.109576225,100.0,1.5695,0.0,0.2,1005.1,0.2,74.66585,0.0,1003.99023,5.7194996,48.65233,43.56,23.977188,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-27T22:00:00.000000000Z",4.48,44.90000915527344,11.600006103515625,9.0,0.55808496,99.0,0.9195,0.0,0.2,1006.0,0.2,71.50922,0.0,1004.8912,5.6695,50.31459,41.760002,21.986542,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-27T23:00:00.000000000Z",4.55,44.90000915527344,11.600006103515625,9.0,0.8524971,97.0,0.4195,0.0,0.1,1006.5,0.1,68.976494,0.0,1005.39087,5.6695,52.92685,38.88,20.304129,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-28T00:00:00.000000000Z",4.85,44.90000915527344,11.600006103515625,9.0,1.2821379,99.0,-0.0805,0.0,0.1,1006.1,0.1,66.5236,0.0,1004.993,5.6695,53.972538,35.64,19.586119,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-28T01:00:00.000000000Z",4.96,44.90000915527344,11.600006103515625,9.0,1.6324368,99.0,-0.63049996,0.0,0.0,1006.5,0.0,63.915016,0.0,1005.39343,5.6695,56.003494,33.12,18.671474,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-28T02:00:00.000000000Z",5.05,44.90000915527344,11.600006103515625,9.0,1.4584093,99.0,-1.1305,0.0,0.0,1006.3,0.0,62.482838,0.0,1005.193,5.4694996,56.3099,30.239998,18.171976,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-28T03:00:00.000000000Z",5.02,44.90000915527344,11.600006103515625,9.0,1.2457881,98.0,-1.4805,0.0,0.0,1006.4,0.0,62.39882,0.0,1005.29236,5.1194997,57.875034,27.359999,18.278645,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-28T04:00:00.000000000Z",5.06,44.90000915527344,11.600006103515625,9.0,1.4356618,96.0,-1.8305,0.0,0.0,1006.0,0.0,61.666325,0.0,1004.89374,4.9195,60.94549,26.28,18.532135,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-28T05:00:00.000000000Z",4.85,44.90000915527344,11.600006103515625,9.0,0.6770687,98.0,-2.1805,0.0,0.0,1006.2,0.0,61.796413,0.0,1005.09125,4.5195,62.949482,24.48,18.998316,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-28T06:00:00.000000000Z",4.65,44.90000915527344,11.600006103515625,9.0,0.57112694,99.0,-2.4305,0.0,0.0,1006.8,0.0,61.304752,0.0,1005.68994,4.3694997,63.924713,23.759998,18.837322,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-28T07:00:00.000000000Z",4.85,44.90000915527344,11.600006103515625,9.0,0.69848347,100.0,0.4195,1.0,0.2,1007.1,0.2,78.75599,0.0,1005.99054,3.7695,64.855255,34.92,19.486609,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-28T08:00:00.000000000Z",4.84,44.90000915527344,11.600006103515625,9.0,2.0159698,100.0,1.2195001,4.0,0.2,1007.8,0.2,84.01667,0.0,1006.6948,3.6695,64.855255,34.92,19.486609,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-28T09:00:00.000000000Z",4.54,44.90000915527344,11.600006103515625,9.0,1.2601576,100.0,1.5195,0.0,0.2,1008.6,0.2,84.05238,0.0,1007.49274,3.9695,67.4569,38.519997,20.65848,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-28T10:00:00.000000000Z",4.41,44.90000915527344,11.600006103515625,9.0,0.035090923,99.0,1.6195,0.0,0.2,1008.5,0.2,84.65629,0.0,1007.38715,3.9695,70.01681,38.519997,21.068459,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-28T11:00:00.000000000Z",4.2,44.90000915527344,11.600006103515625,9.0,0.2599573,100.0,1.6695,3.0,0.2,1009.1,0.2,82.61072,0.0,1007.9868,4.3694997,68.96242,41.760002,20.056877,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-28T12:00:00.000000000Z",3.8,44.90000915527344,11.600006103515625,9.0,-0.097997665,100.0,1.8195,0.0,0.2,1009.7,0.2,82.34173,0.0,1008.5852,4.5695,71.87805,41.399998,20.833395,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-28T13:00:00.000000000Z",3.73,44.90000915527344,11.600006103515625,9.0,-0.6340449,100.0,1.8695,0.0,0.2,1009.4,0.2,83.507454,0.0,1008.2846,4.4195,73.55955,38.519997,22.89611,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-28T14:00:00.000000000Z",3.99,44.90000915527344,11.600006103515625,9.0,-0.52133703,99.0,1.9695001,13.0,0.1,1009.3,0.1,85.89156,0.0,1008.18506,4.1194997,72.1496,36.719997,22.314194,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-28T15:00:00.000000000Z",4.2,44.90000915527344,11.600006103515625,9.0,0.09107256,98.0,1.5695,7.0,0.1,1009.1,0.1,83.47071,0.0,1007.9862,4.1194997,69.92838,33.12,19.930477,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-28T16:00:00.000000000Z",4.43,44.90000915527344,11.600006103515625,9.0,1.4425745,94.0,1.4695001,7.0,0.0,1009.9,0.0,80.58645,0.0,1008.78815,4.5195,70.01681,28.08,16.854767,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-28T17:00:00.000000000Z",4.49,44.90000915527344,11.600006103515625,9.0,2.4539018,97.0,1.1195,4.0,0.0,1010.1,0.0,81.10359,0.0,1008.9892,4.0695,70.559875,22.319998,12.979984,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-28T18:00:00.000000000Z",4.68,44.90000915527344,11.600006103515625,9.0,2.5616598,99.0,0.9195,0.0,0.0,1010.1,0.0,81.075905,0.0,1008.9886,3.8695,63.435013,21.96,11.269782,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-28T19:00:00.000000000Z",4.6,44.90000915527344,11.600006103515625,9.0,2.7721715,98.0,0.5195,0.0,0.0,1010.7,0.0,76.86046,0.0,1009.58856,4.2194996,57.380775,19.44,10.685391,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-28T20:00:00.000000000Z",4.57,44.90000915527344,11.600006103515625,9.0,2.5994806,98.0,0.3195,0.0,0.0,1010.8,0.0,74.96598,0.0,1009.68744,4.3694997,43.602894,19.08,10.44,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-28T21:00:00.000000000Z",4.43,44.90000915527344,11.600006103515625,9.0,0.5199671,97.0,0.0195,0.0,0.0,1011.1,0.0,74.12942,0.0,1009.9811,4.2194996,36.86999,21.599998,12.599998,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-28T22:00:00.000000000Z",4.84,44.90000915527344,11.600006103515625,9.0,2.5755444,83.0,-0.38050002,0.0,0.0,1010.6,0.0,72.259636,0.0,1009.4898,4.1695,27.255245,25.919998,13.363711,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-02-28T23:00:00.000000000Z",4.42,44.90000915527344,11.600006103515625,9.0,1.1339979,88.0,-0.9805,0.0,0.0,1010.6,0.0,68.92408,0.0,1009.48706,4.2194996,31.372961,29.519999,17.287498,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-01T00:00:00.000000000Z",4.08,44.90000915527344,11.600006103515625,9.0,0.21548557,84.0,-1.6805,0.0,0.0,1010.1,0.0,66.400604,0.0,1008.98535,4.0195,35.537766,31.68,18.581022,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-01T01:00:00.000000000Z",3.74,44.90000915527344,11.600006103515625,9.0,-0.11238003,100.0,-2.2305,0.0,0.0,1009.8,0.0,65.81244,0.0,1008.6845,3.5695,35.537766,32.039997,18.581022,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-01T02:00:00.000000000Z",3.42,44.90000915527344,11.600006103515625,9.0,-1.1935024,100.0,-2.4805,0.0,0.0,1009.5,0.0,65.5243,0.0,1008.381,3.3695,35.78906,32.399998,19.083395,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-01T03:00:00.000000000Z",3.37,44.90000915527344,11.600006103515625,9.0,-0.6199722,100.0,-2.7805,0.0,0.0,1009.2,0.0,64.765656,0.0,1008.0836,3.2195,35.78906,31.68,19.083395,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-01T04:00:00.000000000Z",3.17,44.90000915527344,11.600006103515625,9.0,-0.68328667,100.0,-2.8805,0.0,0.0,1008.9,0.0,64.742516,0.0,1007.7842,3.1195,37.694313,30.960001,20.018072,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-01T05:00:00.000000000Z",3.17,44.90000915527344,11.600006103515625,9.0,-1.1471605,100.0,-3.1805,0.0,0.0,1009.2,0.0,63.989548,0.0,1008.0823,2.9695,40.601215,28.44,19.914215,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-01T06:00:00.000000000Z",3.05,44.90000915527344,11.600006103515625,9.0,-1.4055574,100.0,-3.1305,0.0,0.0,1009.4,0.0,64.914116,0.0,1008.2805,2.8195,37.97166,23.759998,18.723461,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-01T07:00:00.000000000Z",3.33,44.90000915527344,11.600006103515625,9.0,-0.75122285,100.0,-1.6305,4.0,0.1,1009.6,0.1,71.76406,0.0,1008.4824,2.9695,37.97166,34.56,18.723461,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-01T08:00:00.000000000Z",3.76,44.90000915527344,11.600006103515625,9.0,0.78634024,100.0,-0.5305,10.0,0.2,1009.7,0.2,79.732475,0.0,1008.58716,2.6195,35.39489,31.68,16.78156,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-01T09:00:00.000000000Z",3.62,44.90000915527344,11.600006103515625,9.0,1.169507,100.0,0.0695,25.0,0.3,1010.3,0.3,84.47695,0.0,1009.1886,2.4195,40.732014,34.92,17.10284,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-01T10:00:00.000000000Z",3.36,44.90000915527344,11.600006103515625,9.0,-0.7042136,100.0,0.61950004,7.0,0.4,1010.4,0.4,88.84758,0.0,1009.2813,2.2695,51.009003,29.88,19.453327,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-01T11:00:00.000000000Z",3.01,44.90000915527344,11.600006103515625,9.0,-0.75977993,100.0,1.0695,2.0,0.6,1010.4,0.5,90.8,0.07,1009.27844,2.4195,48.814175,27.72,15.30741,71.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-01T12:00:00.000000000Z",2.54,44.90000915527344,11.600006103515625,9.0,-1.2262702,100.0,1.0695,1.0,0.6,1010.9,0.6,86.099144,0.0,1009.77594,3.1695,43.152412,28.44,15.7908325,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-01T13:00:00.000000000Z",2.38,44.90000915527344,11.600006103515625,9.0,-1.7321856,100.0,1.0195,3.0,0.5,1010.7,0.5,84.28943,0.0,1009.5759,3.4195,43.451904,30.599998,18.844202,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-01T14:00:00.000000000Z",2.66,44.90000915527344,11.600006103515625,9.0,-1.3587565,99.0,1.1695,14.0,0.6,1010.4,0.5,84.30704,0.07,1009.2756,3.5695,42.08909,32.760002,15.03835,71.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-01T15:00:00.000000000Z",2.83,44.90000915527344,11.600006103515625,9.0,-1.3764563,99.0,1.4695001,8.0,0.4,1011.0,0.3,86.75023,0.07,1009.87585,3.4695,44.999897,28.08,17.309975,71.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-01T16:00:00.000000000Z",2.72,44.90000915527344,11.600006103515625,9.0,-1.0176761,98.0,1.5195,0.0,0.4,1011.4,0.3,88.29864,0.07,1010.27576,3.2695,44.090717,24.48,16.039202,71.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-01T17:00:00.000000000Z",2.63,44.90000915527344,11.600006103515625,9.0,-1.1843841,96.0,1.4195,1.0,0.2,1011.3,0.2,88.60225,0.0,1010.17487,3.1195,41.054726,24.84,14.799459,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-01T18:00:00.000000000Z",2.59,44.90000915527344,11.600006103515625,9.0,-1.1645339,92.0,1.3695,0.0,0.3,1012.4,0.3,87.97375,0.0,1011.27405,3.1695,39.09386,25.919998,14.84318,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-01T19:00:00.000000000Z",2.62,44.90000915527344,11.600006103515625,9.0,-1.0304561,89.0,0.6695,0.0,0.1,1012.9,0.1,84.8464,0.0,1011.7741,2.9695,39.289394,28.8,15.349684,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-01T20:00:00.000000000Z",2.62,44.90000915527344,11.600006103515625,9.0,-1.3195603,86.0,0.46949998,0.0,0.1,1013.5,0.1,83.04076,0.0,1012.3728,3.0695,40.462154,29.88,16.08761,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-01T21:00:00.000000000Z",2.61,44.90000915527344,11.600006103515625,9.0,-1.5499697,77.0,0.36949998,0.0,0.3,1013.9,0.3,81.28584,0.0,1012.77167,3.2695,38.65983,29.16,16.135872,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-01T22:00:00.000000000Z",2.72,44.90000915527344,11.600006103515625,9.0,-1.5311811,82.0,0.2695,0.0,0.1,1014.6,0.1,80.415695,0.0,1013.4696,3.3195,32.471172,26.64,14.081477,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-01T23:00:00.000000000Z",2.63,44.90000915527344,11.600006103515625,9.0,-1.2567194,88.0,0.2195,0.0,0.2,1014.7,0.2,79.84303,0.0,1013.5698,3.3695,30.963696,25.199999,12.594856,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-02T00:00:00.000000000Z",2.53,44.90000915527344,11.600006103515625,9.0,-0.4526453,93.0,0.119500004,0.0,0.2,1014.6,0.2,79.266914,0.0,1013.47156,3.3695,21.801476,20.880001,9.693296,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-02T01:00:00.000000000Z",2.33,44.90000915527344,11.600006103515625,9.0,-0.5957854,90.0,-0.1805,0.0,0.0,1014.8,0.0,81.20995,0.0,1013.6687,2.7195,356.98727,13.32,6.849467,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-02T02:00:00.000000000Z",1.91,44.90000915527344,11.600006103515625,9.0,-0.5043533,79.0,-0.4805,0.0,0.0,1014.9,0.0,83.5137,0.0,1013.7686,2.0195,326.3099,12.599999,6.489992,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-02T03:00:00.000000000Z",1.43,44.90000915527344,11.600006103515625,9.0,-1.410969,50.0,-0.6805,0.0,0.0,1014.3,0.0,84.99517,0.0,1013.16675,1.5695,309.47244,13.32,7.928177,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-02T04:00:00.000000000Z",0.91,44.90000915527344,11.600006103515625,9.0,-2.3708482,26.0,-1.2305,0.0,0.0,1014.4,0.0,87.731285,0.0,1013.2635,0.5695,306.86996,13.32,9.0,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-02T05:00:00.000000000Z",0.62,44.90000915527344,11.600006103515625,9.0,-3.2934747,13.0,-1.3805,0.0,0.0,1014.2,0.0,89.317955,0.0,1013.06024,0.16950001,304.9921,13.679999,8.78872,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-02T06:00:00.000000000Z",0.64,44.90000915527344,11.600006103515625,9.0,-3.9351716,6.0,-1.4305,0.0,0.0,1014.7,0.0,90.94787,0.0,1013.5571,-0.1305,303.02386,14.04,8.587338,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-02T07:00:00.000000000Z",1.7,44.90000915527344,11.600006103515625,9.0,-2.6825309,18.0,-0.8305,34.0,0.0,1015.1,0.0,92.31572,0.0,1013.9624,0.2695,297.47433,18.359999,10.144082,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-02T08:00:00.000000000Z",3.36,44.90000915527344,11.600006103515625,9.0,0.5769625,54.0,0.5695,113.0,0.0,1015.4,0.0,86.65938,0.0,1014.2735,2.5695,299.74478,19.08,8.707237,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-02T09:00:00.000000000Z",4.74,44.90000915527344,11.600006103515625,9.0,2.4490352,77.0,1.2195001,239.0,0.0,1015.3,0.0,76.97546,0.0,1014.18115,4.9195,304.9921,20.519999,8.78872,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-02T10:00:00.000000000Z",5.97,44.90000915527344,11.600006103515625,9.0,3.5990267,80.0,0.7195,239.0,0.0,1015.4,0.0,65.3384,0.0,1014.28656,6.7695,323.13,20.16,9.0,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-02T11:00:00.000000000Z",6.56,44.90000915527344,11.600006103515625,9.0,4.1534605,85.0,-0.3305,244.0,0.0,1014.8,0.0,55.599888,0.0,1013.6903,8.0195,360.0,19.44,9.36,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-02T12:00:00.000000000Z",6.72,44.90000915527344,11.600006103515625,9.0,4.055936,95.0,-1.1805,104.0,0.0,1014.7,0.0,49.6668,0.0,1013.5908,8.7695,23.749514,19.08,9.83268,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-02T13:00:00.000000000Z",6.86,44.90000915527344,11.600006103515625,9.0,4.1005983,95.0,-1.1305,78.0,0.0,1014.8,0.0,48.034657,0.0,1013.69165,9.3195,28.30066,20.16,10.630672,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-02T14:00:00.000000000Z",6.99,44.90000915527344,11.600006103515625,9.0,3.9995813,96.0,-0.88049996,70.0,0.0,1014.3,0.0,47.78417,0.0,1013.19183,9.669499,24.904745,19.08,11.113451,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-02T15:00:00.000000000Z",7.01,44.90000915527344,11.600006103515625,9.0,4.3773527,99.0,-0.3305,40.0,0.0,1014.5,0.0,48.91221,0.0,1013.391,9.919499,7.7650824,15.84,7.9932976,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-02T16:00:00.000000000Z",6.58,44.90000915527344,11.600006103515625,9.0,4.132061,91.0,0.8195,24.0,0.0,1014.9,0.0,54.970387,0.0,1013.7875,9.419499,349.99207,8.28,6.2145634,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-02T17:00:00.000000000Z",5.77,44.90000915527344,11.600006103515625,9.0,2.7144918,80.0,1.1195,7.0,0.0,1014.8,0.0,60.704693,0.0,1013.68207,8.2695,333.43503,9.72,6.439876,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-02T18:00:00.000000000Z",5.3,44.90000915527344,11.600006103515625,9.0,1.853333,86.0,1.1195,0.0,0.0,1015.8,0.0,67.01643,0.0,1014.6781,6.8195,322.59457,10.440001,7.7043357,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-02T19:00:00.000000000Z",5.19,44.90000915527344,11.600006103515625,9.0,1.7473946,84.0,1.2195001,0.0,0.0,1016.1,0.0,67.26839,0.0,1014.9768,6.8694997,317.1211,9.36,6.8777895,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-02T20:00:00.000000000Z",4.97,44.90000915527344,11.600006103515625,9.0,1.4286513,55.0,1.5195,0.0,0.0,1016.6,0.0,73.88597,0.0,1015.47406,5.8195,306.86996,7.5599995,5.3999996,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-02T21:00:00.000000000Z",4.78,44.90000915527344,11.600006103515625,9.0,0.8901706,43.0,1.3695,0.0,0.0,1017.3,0.0,73.09598,0.0,1016.1704,5.8195,298.61035,6.4799995,4.510787,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-02T22:00:00.000000000Z",4.61,44.90000915527344,11.600006103515625,9.0,1.7002087,81.0,1.0695,0.0,0.0,1018.0,0.0,75.35922,0.0,1016.8731,5.0695,287.1028,7.2,4.896529,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-02T23:00:00.000000000Z",4.32,44.90000915527344,11.600006103515625,9.0,1.0351086,97.0,0.7695,0.0,0.0,1017.8,0.0,82.49471,0.0,1016.6714,3.4695,317.1211,8.64,6.8777895,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-03T00:00:00.000000000Z",4.28,44.90000915527344,11.600006103515625,9.0,1.0940781,100.0,0.46949998,0.0,0.0,1018.1,0.0,87.57842,0.0,1016.97107,2.3195,312.8789,9.72,6.8777895,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-03T01:00:00.000000000Z",4.35,44.90000915527344,11.600006103515625,9.0,2.072044,100.0,-0.1305,0.0,0.0,1017.7,0.0,89.421265,0.0,1016.5748,1.4195,290.55612,9.36,6.151683,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-03T02:00:00.000000000Z",4.27,44.90000915527344,11.600006103515625,9.0,1.2196598,100.0,-0.0305,0.0,0.0,1017.8,0.0,90.72075,0.0,1016.6721,1.3195,278.53067,10.08,7.2805495,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-03T03:00:00.000000000Z",4.2,44.90000915527344,11.600006103515625,9.0,1.7025318,100.0,-0.1805,0.0,0.0,1017.0,0.0,92.023415,0.0,1015.87494,0.9695,278.13,10.08,7.6367526,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-03T04:00:00.000000000Z",3.93,44.90000915527344,11.600006103515625,9.0,2.1763635,100.0,0.0695,0.0,0.0,1016.7,0.0,92.37017,0.0,1015.57654,1.1695,276.70975,8.64,6.162207,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-03T05:00:00.000000000Z",3.68,44.90000915527344,11.600006103515625,9.0,1.4007802,99.0,0.3195,0.0,0.0,1017.3,0.0,91.07128,0.0,1016.1723,1.6195,266.186,7.92,5.4119864,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-03T06:00:00.000000000Z",3.57,44.90000915527344,11.600006103515625,9.0,1.0535254,100.0,0.4195,0.0,0.0,1017.0,0.0,90.42961,0.0,1015.8711,1.8195,270.0,8.28,5.04,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-03T07:00:00.000000000Z",3.82,44.90000915527344,11.600006103515625,9.0,1.1356077,98.0,0.5695,0.0,0.0,1017.8,0.0,82.17821,0.0,1016.6708,3.3195,277.59454,11.5199995,5.4477882,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-03T08:00:00.000000000Z",4.9,44.90000915527344,11.600006103515625,9.0,2.284699,94.0,0.5695,23.0,0.0,1017.7,0.0,74.74852,0.0,1016.57544,4.6695,300.96368,12.24,4.198285,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-03T09:00:00.000000000Z",6.15,44.90000915527344,11.600006103515625,9.0,4.3154373,79.0,0.61950004,131.0,0.0,1017.9,0.0,67.83657,0.0,1016.7832,6.1194997,306.86996,12.599999,3.6,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-03T10:00:00.000000000Z",7.72,44.90000915527344,11.600006103515625,9.0,7.0417204,50.0,0.7695,265.0,0.0,1017.8,0.0,61.240913,0.0,1016.69244,7.7695,303.6901,12.959999,1.2979984,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-03T11:00:00.000000000Z",8.99,44.90000915527344,11.600006103515625,9.0,8.316295,42.0,1.2195001,371.0,0.0,1017.7,0.0,55.81983,0.0,1016.5975,9.6195,44.999897,14.04,1.0182338,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-03T12:00:00.000000000Z",9.92,44.90000915527344,11.600006103515625,9.0,8.473337,39.0,1.4195,402.0,0.0,1017.8,0.0,52.789448,0.0,1016.7008,10.669499,75.96373,18.72,5.937272,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-03T13:00:00.000000000Z",10.72,44.90000915527344,11.600006103515625,9.0,8.027102,40.0,1.4195,416.0,0.0,1017.3,0.0,51.234745,0.0,1016.2032,11.1195,74.74483,23.039999,12.313893,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-03T14:00:00.000000000Z",11.36,44.90000915527344,11.600006103515625,9.0,8.588194,46.0,1.4695001,375.0,0.0,1017.2,0.0,49.90959,0.0,1016.10657,11.5695,73.300674,25.56,15.034041,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-03T15:00:00.000000000Z",11.46,44.90000915527344,11.600006103515625,9.0,8.2873745,38.0,1.9195,266.0,0.0,1017.5,0.0,52.055687,0.0,1016.40466,11.419499,74.248764,24.119999,14.587776,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-03T16:00:00.000000000Z",10.82,44.90000915527344,11.600006103515625,9.0,8.876228,54.0,2.3195,134.0,0.0,1017.4,0.0,55.735073,0.0,1016.30383,10.8195,73.300674,18.0,11.27553,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-03T17:00:00.000000000Z",9.63,44.90000915527344,11.600006103515625,9.0,6.54731,47.0,1.7695,25.0,0.0,1017.8,0.0,59.44473,0.0,1016.6944,9.2695,73.300674,15.84,11.27553,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-03T18:00:00.000000000Z",8.83,44.90000915527344,11.600006103515625,9.0,5.20273,64.0,1.6195,0.0,0.0,1018.1,0.0,63.5645,0.0,1016.98895,8.1195,71.564964,14.759999,11.384199,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-03T19:00:00.000000000Z",8.01,44.90000915527344,11.600006103515625,9.0,4.5242786,32.0,0.9695,0.0,0.0,1018.8,0.0,61.49819,0.0,1017.68567,7.9195,71.564964,18.0,11.384199,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-03T20:00:00.000000000Z",7.16,44.90000915527344,11.600006103515625,9.0,3.2433367,30.0,0.7695,0.0,0.0,1019.1,0.0,60.825478,0.0,1017.98047,7.8694997,75.068535,18.359999,11.177405,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-03T21:00:00.000000000Z",6.55,44.90000915527344,11.600006103515625,9.0,2.3919735,35.0,0.6695,0.0,0.0,1019.9,0.0,62.26958,0.0,1018.77686,7.4195,77.27565,18.72,11.440978,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-03T22:00:00.000000000Z",6.23,44.90000915527344,11.600006103515625,9.0,1.7569194,50.0,0.61950004,0.0,0.0,1020.6,0.0,63.98511,0.0,1019.4728,6.9694996,63.435013,18.0,8.854829,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-03T23:00:00.000000000Z",5.91,44.90000915527344,11.600006103515625,9.0,1.8232231,87.0,0.6695,0.0,0.0,1020.9,0.0,65.32712,0.0,1019.7729,6.7194996,33.6901,17.64,9.085988,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-04T00:00:00.000000000Z",5.91,44.90000915527344,11.600006103515625,9.0,2.166759,86.0,0.7195,0.0,0.0,1020.9,0.0,66.699486,0.0,1019.77405,6.4694996,25.559923,16.56,9.178235,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-04T01:00:00.000000000Z",5.84,44.90000915527344,11.600006103515625,9.0,3.3286314,81.0,0.7695,0.0,0.0,1020.6,0.0,68.574265,0.0,1019.47766,6.1194997,8.530692,15.84,7.2805495,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-04T02:00:00.000000000Z",5.32,44.90000915527344,11.600006103515625,9.0,3.1612053,82.0,0.9195,0.0,0.0,1021.4,0.0,72.75927,0.0,1020.2758,5.4195,354.2895,14.04,7.2359104,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-04T03:00:00.000000000Z",4.76,44.90000915527344,11.600006103515625,9.0,2.2113533,86.0,0.9195,0.0,0.0,1020.7,0.0,78.00918,0.0,1019.57306,4.4195,343.3007,13.32,7.5170207,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-04T04:00:00.000000000Z",4.16,44.90000915527344,11.600006103515625,9.0,1.3925972,77.0,0.86950004,0.0,0.0,1020.8,0.0,82.50765,0.0,1019.66943,3.5695,337.1663,11.879999,7.42159,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-04T05:00:00.000000000Z",3.58,44.90000915527344,11.600006103515625,9.0,0.43240643,14.0,0.61950004,0.0,0.0,1021.3,0.0,86.05172,0.0,1020.165,2.7195,328.5705,11.159999,7.5942082,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-04T06:00:00.000000000Z",4.04,44.90000915527344,11.600006103515625,9.0,0.18583202,16.0,0.36949998,0.0,0.0,1021.7,0.0,88.509895,0.0,1020.56396,2.0695,320.1945,11.159999,8.435069,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-04T07:00:00.000000000Z",5.55,44.90000915527344,11.600006103515625,9.0,2.4792328,14.0,1.4695001,38.0,0.0,1022.0,0.0,88.29416,0.0,1020.87225,3.2195,311.63345,15.119999,8.669949,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-04T08:00:00.000000000Z",7.36,44.90000915527344,11.600006103515625,9.0,5.8045473,4.0,2.6695,143.0,0.0,1022.3,0.0,74.85936,0.0,1021.1828,6.8195,317.4896,15.119999,5.8603754,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-04T09:00:00.000000000Z",8.91,44.90000915527344,11.600006103515625,9.0,7.367428,3.0,3.0195,291.0,0.0,1022.4,0.0,65.63016,0.0,1021.28906,9.1195,333.43503,16.919998,5.634891,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-04T10:00:00.000000000Z",10.2,44.90000915527344,11.600006103515625,9.0,9.692705,4.0,3.0195,393.0,0.0,1022.3,0.0,58.96391,0.0,1021.1987,10.7195,19.440128,17.28,6.489992,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-04T11:00:00.000000000Z",11.02,44.90000915527344,11.600006103515625,9.0,9.743664,1.0,3.1195,464.0,0.0,1021.9,0.0,55.575207,0.0,1020.7996,11.7195,47.290634,17.28,6.3690495,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-04T12:00:00.000000000Z",11.95,44.90000915527344,11.600006103515625,9.0,10.517931,7.0,2.9695,476.0,0.0,1020.9,0.0,52.169178,0.0,1019.80286,12.5195,72.89719,16.199999,4.896529,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-04T13:00:00.000000000Z",12.26,44.90000915527344,11.600006103515625,9.0,10.67045,6.0,3.0695,405.0,0.0,1020.6,0.0,51.855423,0.0,1019.5031,12.7195,57.99466,15.4800005,3.396233,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-04T14:00:00.000000000Z",12.77,44.90000915527344,11.600006103515625,9.0,11.217153,17.0,3.1195,313.0,0.0,1019.4,0.0,50.861504,0.0,1018.306,13.0695,12.528798,15.4800005,3.319036,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-04T15:00:00.000000000Z",12.89,44.90000915527344,11.600006103515625,9.0,11.411438,31.0,3.0195,246.0,0.0,1019.5,0.0,50.668285,0.0,1018.4066,13.0195,18.435053,13.679999,3.4152596,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-04T16:00:00.000000000Z",12.28,44.90000915527344,11.600006103515625,9.0,12.0235195,44.0,3.7195,124.0,0.0,1019.2,0.0,55.185196,0.0,1018.10626,12.4695,44.999897,5.7599998,1.0182338,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-04T17:00:00.000000000Z",10.72,44.90000915527344,11.600006103515625,9.0,9.797788,60.0,5.8694997,28.0,0.0,1019.5,0.0,71.25621,0.0,1018.399,10.8695,126.86999,6.4799995,1.8,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-04T18:00:00.000000000Z",9.5,44.90000915527344,11.600006103515625,9.0,8.896136,80.0,4.0695,0.0,0.0,1020.3,0.0,73.34254,0.0,1019.1946,8.5695,116.56499,7.2,1.609969,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-04T19:00:00.000000000Z",8.11,44.90000915527344,11.600006103515625,9.0,6.1011133,77.0,3.3695,0.0,0.0,1020.5,0.0,80.574715,0.0,1019.3835,6.4694996,9.462248,5.04,2.1897945,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-04T20:00:00.000000000Z",7.13,44.90000915527344,11.600006103515625,9.0,4.3712025,69.0,2.8695,0.0,0.0,1020.7,0.0,84.21163,0.0,1019.5778,5.3195,354.2895,5.3999996,3.6179552,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-04T21:00:00.000000000Z",6.47,44.90000915527344,11.600006103515625,9.0,2.5351257,66.0,2.5695,0.0,0.0,1021.3,0.0,83.30257,0.0,1020.171,5.1695,4.085537,6.12,5.0528407,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-04T22:00:00.000000000Z",6.22,44.90000915527344,11.600006103515625,9.0,3.5796447,69.0,2.3195,0.0,0.0,1022.8,0.0,84.441086,0.0,1021.67365,4.7194996,322.12494,6.12,4.1046314,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-04T23:00:00.000000000Z",5.75,44.90000915527344,11.600006103515625,9.0,3.265132,43.0,1.8195,0.0,0.0,1022.4,0.0,88.95002,0.0,1021.27277,3.4695,321.34018,4.68,4.6102495,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-05T00:00:00.000000000Z",5.26,44.90000915527344,11.600006103515625,9.0,2.9384336,56.0,1.6195,0.0,0.0,1022.5,0.0,88.93305,0.0,1021.3705,3.2695,315.0001,3.6,2.5455842,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-05T01:00:00.000000000Z",4.2,44.90000915527344,11.600006103515625,9.0,1.924375,28.0,1.6195,0.0,0.0,1022.4,0.0,89.56345,0.0,1021.2661,3.1695,306.86996,3.6,1.8,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-05T02:00:00.000000000Z",3.19,44.90000915527344,11.600006103515625,9.0,0.46648026,46.0,1.1195,0.0,0.0,1022.0,0.0,93.75996,0.0,1020.86163,2.0195,277.1249,5.04,2.9024127,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-05T03:00:00.000000000Z",2.38,44.90000915527344,11.600006103515625,9.0,-0.5014882,51.0,0.7695,0.0,0.0,1022.5,0.0,95.09451,0.0,1021.3579,1.4695001,253.30067,5.7599998,3.7585104,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-05T04:00:00.000000000Z",2.1,44.90000915527344,11.600006103515625,9.0,-0.7603495,81.0,1.1195,0.0,0.0,1022.6,0.0,94.4314,0.0,1021.4566,1.9195,248.19853,5.3999996,3.8773184,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-05T05:00:00.000000000Z",1.92,44.90000915527344,11.600006103515625,9.0,-0.8442962,100.0,1.2695,0.0,0.0,1022.5,0.0,94.43802,0.0,1021.3567,2.0695,284.03625,4.68,4.452954,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-05T06:00:00.000000000Z",2.25,44.90000915527344,11.600006103515625,9.0,-1.3503094,100.0,1.4195,0.0,0.0,1023.1,0.0,94.10903,0.0,1021.9547,2.2695,309.28937,5.04,5.1165614,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-05T07:00:00.000000000Z",3.8,44.90000915527344,11.600006103515625,9.0,0.60787344,91.0,1.8195,40.0,0.0,1023.8,0.0,96.841805,0.0,1022.66095,2.2695,335.55606,11.159999,4.3498964,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-05T08:00:00.000000000Z",6.45,44.90000915527344,11.600006103515625,9.0,4.5265656,36.0,3.8695,148.0,0.0,1024.5,0.0,84.911285,0.0,1023.3736,6.2194996,15.945477,11.879999,2.6208394,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-05T09:00:00.000000000Z",8.54,44.90000915527344,11.600006103515625,9.0,7.945116,1.0,4.8694997,309.0,0.0,1025.5,0.0,73.735405,0.0,1024.3857,9.3195,63.435013,14.04,3.219938,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-05T10:00:00.000000000Z",10.3,44.90000915527344,11.600006103515625,9.0,9.576559,2.0,4.2695,409.0,0.0,1025.7,0.0,61.669373,0.0,1024.5945,11.3695,83.99109,18.359999,6.87779,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-05T11:00:00.000000000Z",11.25,44.90000915527344,11.600006103515625,9.0,9.469064,2.0,3.4195,483.0,0.0,1025.1,0.0,54.20892,0.0,1023.9971,12.419499,92.045364,21.96,10.086427,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-05T12:00:00.000000000Z",11.7,44.90000915527344,11.600006103515625,9.0,9.426388,3.0,2.9195,485.0,0.0,1025.4,0.0,50.475574,0.0,1024.2977,12.9695,90.0,23.039999,11.5199995,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-05T13:00:00.000000000Z",12.18,44.90000915527344,11.600006103515625,9.0,9.204552,2.0,2.2195,459.0,0.0,1025.3,0.0,46.790524,0.0,1024.1985,13.3695,81.86999,21.96,12.7279215,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-05T14:00:00.000000000Z",12.77,44.90000915527344,11.600006103515625,9.0,10.186914,1.0,1.6195,393.0,0.0,1025.1,0.0,44.828697,0.0,1024.0016,13.3695,77.27565,20.16,11.440978,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-05T15:00:00.000000000Z",12.67,44.90000915527344,11.600006103515625,9.0,10.197424,0.0,1.3195,291.0,0.0,1025.3,0.0,44.742435,0.0,1024.2004,13.0695,81.25392,16.919998,9.47012,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-05T16:00:00.000000000Z",12.0,44.90000915527344,11.600006103515625,9.0,10.954221,0.0,2.3695,149.0,0.0,1025.3,0.0,51.157436,0.0,1024.1989,12.169499,93.814,7.92,5.4119864,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-05T17:00:00.000000000Z",10.64,44.90000915527344,11.600006103515625,9.0,7.802144,0.0,2.3195,33.0,0.0,1025.7,0.0,56.669907,0.0,1024.589,10.5695,101.768265,8.64,8.825508,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-05T18:00:00.000000000Z",9.79,44.90000915527344,11.600006103515625,9.0,7.6466656,0.0,3.4195,0.0,0.0,1026.7,0.0,71.74644,0.0,1025.5863,8.2195,90.0,6.8399997,6.4799995,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-05T19:00:00.000000000Z",9.09,44.90000915527344,11.600006103515625,9.0,8.136092,0.0,2.6695,0.0,0.0,1027.2,0.0,75.89456,0.0,1026.0863,6.6194997,57.528828,7.2,4.6938257,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-05T20:00:00.000000000Z",8.13,44.90000915527344,11.600006103515625,9.0,5.633898,0.0,2.2195,0.0,0.0,1028.0,0.0,77.673515,0.0,1026.8762,5.8195,28.610369,6.12,4.510787,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-05T21:00:00.000000000Z",7.58,44.90000915527344,11.600006103515625,9.0,4.5546436,0.0,1.8195,0.0,0.0,1028.6,0.0,81.4838,0.0,1027.4711,4.7194996,26.564985,5.04,4.0249224,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-05T22:00:00.000000000Z",7.39,44.90000915527344,11.600006103515625,9.0,5.848358,0.0,1.4195,0.0,0.0,1029.3,0.0,83.45231,0.0,1028.1733,3.9695,360.0,4.32,0.71999997,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-05T23:00:00.000000000Z",6.61,44.90000915527344,11.600006103515625,9.0,4.484968,0.0,1.0695,0.0,0.0,1029.9,0.0,85.1919,0.0,1028.7684,3.3195,315.0001,4.32,2.5455842,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-06T00:00:00.000000000Z",5.82,44.90000915527344,11.600006103515625,9.0,2.9928665,0.0,0.9195,0.0,0.0,1029.8,0.0,84.87484,0.0,1028.6627,3.2195,315.0001,4.68,2.5455842,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-06T01:00:00.000000000Z",4.99,44.90000915527344,11.600006103515625,9.0,2.245841,0.0,0.7695,0.0,0.0,1030.1,0.0,86.373,0.0,1028.9597,2.8195,299.74478,4.68,2.9024127,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-06T02:00:00.000000000Z",3.8,44.90000915527344,11.600006103515625,9.0,0.9486151,0.0,0.6695,0.0,0.0,1030.0,0.0,88.851875,0.0,1028.8553,2.3195,291.80148,5.04,3.8773184,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-06T03:00:00.000000000Z",3.18,44.90000915527344,11.600006103515625,9.0,-0.10954857,29.0,0.8195,0.0,0.0,1030.0,0.0,91.431404,0.0,1028.8518,2.0695,287.1028,5.3999996,4.896529,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-06T04:00:00.000000000Z",2.55,44.90000915527344,11.600006103515625,9.0,-1.0262153,29.0,0.5695,0.0,0.0,1030.1,0.0,93.73269,0.0,1028.9495,1.4695001,285.52417,5.7599998,6.725354,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-06T05:00:00.000000000Z",1.94,44.90000915527344,11.600006103515625,9.0,-1.4085546,30.0,-0.2305,0.0,0.0,1030.5,0.0,96.43957,0.0,1029.3478,0.2695,290.22495,6.8399997,7.289444,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-06T06:00:00.000000000Z",2.05,44.90000915527344,11.600006103515625,9.0,-2.2976513,67.0,-1.0304999,0.0,0.0,1030.8,0.0,97.12156,0.0,1029.6439,-0.63049996,290.22495,9.0,7.289444,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-06T07:00:00.000000000Z",3.83,44.90000915527344,11.600006103515625,9.0,-0.3090062,36.0,0.61950004,44.0,0.0,1031.2,0.0,96.81116,0.0,1030.0518,1.0695,284.03625,16.56,8.905908,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-06T08:00:00.000000000Z",6.56,44.90000915527344,11.600006103515625,9.0,3.9495535,3.0,3.7195,152.0,0.0,1031.8,0.0,84.31074,0.0,1030.6664,6.1695,281.3099,17.64,7.342588,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-06T09:00:00.000000000Z",9.05,44.90000915527344,11.600006103515625,9.0,6.7970867,0.0,4.8694997,272.0,0.0,1032.1,0.0,73.24131,0.0,1030.9775,9.419499,286.92758,20.519999,8.654986,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-06T10:00:00.000000000Z",11.21,44.90000915527344,11.600006103515625,9.0,10.687438,4.0,4.0195,416.0,0.0,1031.8,0.0,59.408028,0.0,1030.6919,11.669499,286.92758,23.4,8.654986,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-06T11:00:00.000000000Z",12.56,44.90000915527344,11.600006103515625,9.0,11.347299,0.0,3.3695,443.0,0.0,1031.3,0.0,51.59872,0.0,1030.196,13.1195,295.5599,23.039999,9.178235,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-06T12:00:00.000000000Z",13.35,44.90000915527344,11.600006103515625,9.0,12.354612,1.0,3.0695,515.0,0.0,1031.4,0.0,47.18336,0.0,1030.2993,14.169499,305.83774,21.599998,7.9932966,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-06T13:00:00.000000000Z",14.15,44.90000915527344,11.600006103515625,9.0,12.867916,4.0,3.0195,480.0,0.0,1030.8,0.0,45.229317,0.0,1029.7017,14.7695,307.56866,18.72,5.904439,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-06T14:00:00.000000000Z",14.86,44.90000915527344,11.600006103515625,9.0,14.480793,1.0,3.1695,411.0,0.0,1030.3,0.0,45.126602,0.0,1029.207,14.9695,294.77512,17.28,5.154415,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-06T15:00:00.000000000Z",14.85,44.90000915527344,11.600006103515625,9.0,14.19879,1.0,3.2695,290.0,0.0,1030.2,0.0,45.73998,0.0,1029.1064,14.8695,279.46225,16.919998,6.5693827,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-06T16:00:00.000000000Z",13.79,44.90000915527344,11.600006103515625,9.0,13.4386425,0.0,4.6695,150.0,0.0,1029.9,0.0,53.486237,0.0,1028.8022,13.9695,263.6599,12.599999,6.519877,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-06T17:00:00.000000000Z",12.0,44.90000915527344,11.600006103515625,9.0,9.258078,0.0,4.3694997,34.0,0.0,1029.9,0.0,60.085114,0.0,1028.7881,11.8695,255.37909,13.679999,8.557102,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-06T18:00:00.000000000Z",10.82,44.90000915527344,11.600006103515625,9.0,8.773778,0.0,3.7695,0.0,0.0,1030.7,0.0,66.23836,0.0,1029.5848,9.7695,257.73523,14.759999,8.473393,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-06T19:00:00.000000000Z",9.95,44.90000915527344,11.600006103515625,9.0,8.418985,0.0,4.1695,0.0,0.0,1030.7,0.0,71.40646,0.0,1029.5833,9.0695,260.13425,13.679999,8.4042845,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-06T20:00:00.000000000Z",9.05,44.90000915527344,11.600006103515625,9.0,6.7938995,0.0,3.7195,0.0,0.0,1031.5,0.0,75.55469,0.0,1030.3766,7.7695,265.03033,12.959999,8.311245,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-06T21:00:00.000000000Z",8.24,44.90000915527344,11.600006103515625,9.0,5.9675903,0.0,3.3195,0.0,0.0,1031.7,0.0,78.922966,0.0,1030.5731,6.7194996,264.80566,12.599999,7.9526596,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-06T22:00:00.000000000Z",7.3,44.90000915527344,11.600006103515625,9.0,4.173856,0.0,3.0195,0.0,0.0,1032.1,0.0,82.211815,0.0,1030.9666,5.8195,277.76508,12.959999,7.9932976,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-06T23:00:00.000000000Z",6.63,44.90000915527344,11.600006103515625,9.0,3.7846727,0.0,2.8195,0.0,0.0,1032.2,0.0,85.38492,0.0,1031.0651,5.0695,282.80426,12.959999,8.12197,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-07T00:00:00.000000000Z",6.05,44.90000915527344,11.600006103515625,9.0,3.1565237,0.0,2.4695,0.0,0.0,1032.2,0.0,87.4598,0.0,1031.0625,4.3694997,288.43503,12.599999,7.968939,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-07T01:00:00.000000000Z",5.51,44.90000915527344,11.600006103515625,9.0,2.7188702,0.0,2.1695,0.0,0.0,1032.0,0.0,89.292984,0.0,1030.8612,3.7695,290.85452,12.24,8.089993,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-07T02:00:00.000000000Z",4.86,44.90000915527344,11.600006103515625,9.0,2.6063905,0.0,1.8695,0.0,0.0,1032.3,0.0,91.50133,0.0,1031.1603,3.1195,284.03625,11.159999,7.42159,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-07T03:00:00.000000000Z",4.02,44.90000915527344,11.600006103515625,9.0,1.4756398,0.0,1.5195,0.0,0.0,1031.7,0.0,93.11556,0.0,1030.5563,2.5195,273.01273,10.08,6.849467,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-07T04:00:00.000000000Z",3.13,44.90000915527344,11.600006103515625,9.0,1.031373,0.0,1.1695,0.0,0.0,1031.4,0.0,94.43361,0.0,1030.2551,1.9695001,266.82022,9.36,6.489992,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-07T05:00:00.000000000Z",2.18,44.90000915527344,11.600006103515625,9.0,-1.5187838,0.0,0.8195,0.0,0.0,1031.1,0.0,95.78028,0.0,1029.946,1.4195,263.29025,9.0,6.162207,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-07T06:00:00.000000000Z",2.7,44.90000915527344,11.600006103515625,9.0,-1.8304884,0.0,0.5195,0.0,0.0,1031.6,0.0,96.46104,0.0,1030.4442,1.0195,266.6336,8.28,6.130579,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-07T07:00:00.000000000Z",5.27,44.90000915527344,11.600006103515625,9.0,1.6634741,0.0,2.1195,49.0,0.0,1031.8,0.0,91.84132,0.0,1030.657,3.3195,266.98727,14.759999,6.849467,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-07T08:00:00.000000000Z",8.37,44.90000915527344,11.600006103515625,9.0,7.1056023,0.0,3.9195,173.0,0.0,1031.7,0.0,79.555115,0.0,1030.5753,7.2194996,265.60138,15.119999,4.6938252,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-07T09:00:00.000000000Z",11.09,44.90000915527344,11.600006103515625,9.0,9.591365,0.0,5.4195,308.0,0.0,1031.8,0.0,72.852394,0.0,1030.6844,10.0695,260.53775,15.84,4.379589,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-07T10:00:00.000000000Z",13.28,44.90000915527344,11.600006103515625,9.0,13.391609,0.0,6.5195,427.0,0.0,1032.0,0.0,66.61325,0.0,1030.8978,12.5695,274.08554,16.919998,5.0528407,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-07T11:00:00.000000000Z",14.86,44.90000915527344,11.600006103515625,9.0,15.378201,0.0,6.7194996,512.0,0.0,1030.8,0.0,59.48774,0.0,1029.7064,14.5195,266.186,18.72,5.4119864,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-07T12:00:00.000000000Z",15.65,44.90000915527344,11.600006103515625,9.0,15.649784,0.0,6.3694997,535.0,0.0,1030.8,0.0,53.079384,0.0,1029.71,15.919499,259.69522,19.8,8.049845,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-07T13:00:00.000000000Z",16.3,44.90000915527344,11.600006103515625,9.0,15.608133,0.0,5.8694997,504.0,0.0,1029.7,0.0,48.578,0.0,1028.6127,16.7695,267.95465,20.16,10.086427,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-07T14:00:00.000000000Z",16.68,44.90000915527344,11.600006103515625,9.0,15.891241,0.0,5.4195,422.0,0.0,1028.9,0.0,46.054276,0.0,1027.8152,17.119501,271.90912,18.72,10.805999,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-07T15:00:00.000000000Z",16.32,44.90000915527344,11.600006103515625,9.0,15.792278,0.0,5.5695,299.0,0.0,1028.6,0.0,46.683372,0.0,1027.5145,17.0695,270.0,16.199999,10.440001,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-07T16:00:00.000000000Z",14.98,44.90000915527344,11.600006103515625,9.0,15.809711,1.0,6.8694997,156.0,0.0,1028.1,0.0,53.722084,0.0,1027.0112,16.2695,261.02747,10.08,6.924738,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-07T17:00:00.000000000Z",12.3,44.90000915527344,11.600006103515625,9.0,9.293193,8.0,6.7194996,36.0,0.0,1027.4,0.0,59.873272,0.0,1026.2905,14.419499,248.6293,12.959999,8.891344,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-07T18:00:00.000000000Z",10.48,44.90000915527344,11.600006103515625,9.0,7.9473457,0.0,6.7194996,0.0,0.0,1027.9,0.0,72.36861,0.0,1026.7844,11.5195,242.35411,13.679999,8.534353,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-07T19:00:00.000000000Z",9.57,44.90000915527344,11.600006103515625,9.0,7.6700363,0.0,5.8694997,0.0,0.0,1027.7,0.0,79.837746,0.0,1026.5833,9.169499,240.2552,12.959999,8.707237,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-07T20:00:00.000000000Z",8.91,44.90000915527344,11.600006103515625,9.0,6.882124,0.0,5.2695,0.0,0.0,1027.5,0.0,84.20188,0.0,1026.3813,7.7695,245.37645,13.32,9.504273,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-07T21:00:00.000000000Z",8.37,44.90000915527344,11.600006103515625,9.0,5.699603,0.0,4.4694996,0.0,0.0,1027.5,0.0,86.1534,0.0,1026.3774,6.6194997,250.20103,13.32,9.565437,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-07T22:00:00.000000000Z",7.8,44.90000915527344,11.600006103515625,9.0,5.0293703,0.0,3.8695,0.0,0.0,1027.5,0.0,85.79451,0.0,1026.3739,6.0695,267.27374,13.32,7.5685663,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-07T23:00:00.000000000Z",7.28,44.90000915527344,11.600006103515625,9.0,3.8961105,0.0,3.4695,0.0,0.0,1026.9,0.0,88.16451,0.0,1025.7708,5.2695,264.2895,12.959999,7.2359104,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-08T00:00:00.000000000Z",6.72,44.90000915527344,11.600006103515625,9.0,4.646513,0.0,3.0195,0.0,0.0,1026.7,0.0,89.98907,0.0,1025.5737,4.5195,260.13425,12.24,8.4042845,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-08T01:00:00.000000000Z",6.24,44.90000915527344,11.600006103515625,9.0,4.2584057,0.0,2.6195,0.0,0.0,1026.2,0.0,92.521355,0.0,1025.0734,3.7195,261.2539,12.959999,9.47012,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-08T02:00:00.000000000Z",5.88,44.90000915527344,11.600006103515625,9.0,3.571125,0.0,2.4695,0.0,0.0,1025.8,0.0,93.82611,0.0,1024.672,3.3695,259.8754,15.119999,10.239453,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-08T03:00:00.000000000Z",5.76,44.90000915527344,11.600006103515625,9.0,3.2352943,0.0,2.4695,0.0,0.0,1025.1,0.0,94.49066,0.0,1023.9721,3.2695,257.27563,16.56,11.440978,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-08T04:00:00.000000000Z",5.31,44.90000915527344,11.600006103515625,9.0,3.0827131,0.0,2.4695,0.0,0.0,1024.7,0.0,94.15773,0.0,1023.5725,3.3195,258.0239,17.28,12.144331,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-08T05:00:00.000000000Z",4.89,44.90000915527344,11.600006103515625,9.0,2.306408,1.0,2.4695,0.0,0.0,1024.2,0.0,94.15773,0.0,1023.0704,3.3195,259.9921,17.28,12.429127,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-08T06:00:00.000000000Z",5.51,44.90000915527344,11.600006103515625,9.0,2.3046942,1.0,2.4195,0.0,0.0,1023.6,0.0,93.82368,0.0,1022.47144,3.3195,260.2725,17.64,12.783802,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-08T07:00:00.000000000Z",7.46,44.90000915527344,11.600006103515625,9.0,3.922968,3.0,3.9695,55.0,0.0,1023.2,0.0,88.51504,0.0,1022.0786,5.7194996,261.46933,25.56,14.561099,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-08T08:00:00.000000000Z",10.09,44.90000915527344,11.600006103515625,9.0,7.8776627,0.0,5.5195,190.0,0.0,1022.7,0.0,78.18918,0.0,1021.59265,9.1195,262.50424,27.72,13.797912,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-08T09:00:00.000000000Z",12.43,44.90000915527344,11.600006103515625,9.0,9.521747,1.0,6.4195,336.0,0.0,1022.2,0.0,67.91716,0.0,1021.0996,12.169499,263.9911,29.16,13.75558,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-08T10:00:00.000000000Z",14.8,44.90000915527344,11.600006103515625,9.0,14.294104,3.0,6.9694996,454.0,0.0,1021.6,0.0,59.93377,0.0,1020.5168,14.669499,262.30405,29.519999,13.441071,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-08T11:00:00.000000000Z",16.57,44.90000915527344,11.600006103515625,9.0,15.733444,0.0,7.3694997,528.0,0.0,1020.9,0.0,54.19597,0.0,1019.8224,16.6695,265.10098,28.08,12.6462,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-08T12:00:00.000000000Z",17.65,44.90000915527344,11.600006103515625,9.0,17.45298,0.0,7.6695,551.0,0.0,1020.4,0.0,50.317883,0.0,1019.32837,18.1695,270.0,25.199999,11.5199995,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-08T13:00:00.000000000Z",18.58,44.90000915527344,11.600006103515625,9.0,18.54367,0.0,7.8694997,518.0,0.0,1019.7,0.0,48.06497,0.0,1018.6319,19.119501,270.0,21.599998,10.08,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-08T14:00:00.000000000Z",19.16,44.90000915527344,11.600006103515625,9.0,19.658686,0.0,8.0195,434.0,0.0,1018.5,0.0,47.217033,0.0,1017.43604,19.5695,267.70944,18.359999,9.007196,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-08T15:00:00.000000000Z",18.86,44.90000915527344,11.600006103515625,9.0,18.962921,0.0,8.8695,309.0,0.0,1018.3,0.0,50.48359,0.0,1017.2331,19.4195,259.69522,14.04,8.049845,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-08T16:00:00.000000000Z",17.85,44.90000915527344,11.600006103515625,9.0,19.367428,0.0,10.1195,162.0,0.0,1017.3,0.0,58.625233,0.0,1016.23065,18.369501,250.55988,7.92,6.489992,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-08T17:00:00.000000000Z",15.65,44.90000915527344,11.600006103515625,9.0,14.413992,0.0,9.5195,39.0,0.0,1016.8,0.0,64.51244,0.0,1015.71814,16.219501,248.19853,10.799999,9.693296,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-08T18:00:00.000000000Z",13.86,44.90000915527344,11.600006103515625,9.0,13.250053,0.0,9.1195,0.0,0.0,1016.3,0.0,77.45541,0.0,1015.2142,12.9695,254.3577,11.5199995,9.346143,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-08T19:00:00.000000000Z",12.44,44.90000915527344,11.600006103515625,9.0,11.504458,0.0,8.5195,0.0,0.0,1016.1,0.0,81.54772,0.0,1015.0083,11.5695,254.3577,14.04,9.346143,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-08T20:00:00.000000000Z",11.1,44.90000915527344,11.600006103515625,9.0,8.538906,0.0,7.9694996,0.0,0.0,1015.9,0.0,85.360405,0.0,1014.7991,10.3195,257.00537,13.32,9.605998,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-08T21:00:00.000000000Z",10.4,44.90000915527344,11.600006103515625,9.0,8.047431,0.0,7.4195,0.0,0.0,1015.9,0.0,89.10956,0.0,1014.7971,9.1195,252.25523,13.32,9.449572,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-08T22:00:00.000000000Z",9.96,44.90000915527344,11.600006103515625,9.0,7.6024094,0.0,6.7695,0.0,0.0,1015.8,0.0,91.50538,0.0,1014.69525,8.0695,264.80566,12.24,7.9526596,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-08T23:00:00.000000000Z",9.17,44.90000915527344,11.600006103515625,9.0,7.3156176,0.0,6.1695,0.0,0.0,1015.7,0.0,93.680954,0.0,1014.5938,7.1194997,246.0375,11.5199995,7.0911775,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-09T00:00:00.000000000Z",8.29,44.90000915527344,11.600006103515625,9.0,6.5502634,0.0,5.6194997,0.0,0.0,1015.7,0.0,95.60802,0.0,1014.59125,6.2695,250.70985,10.799999,7.628263,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-09T01:00:00.000000000Z",7.76,44.90000915527344,11.600006103515625,9.0,5.5931854,0.0,5.1695,0.0,0.0,1015.3,0.0,97.26149,0.0,1014.18854,5.5695,257.19574,10.08,8.12197,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-09T02:00:00.000000000Z",7.1,44.90000915527344,11.600006103515625,9.0,4.7955074,29.0,4.8694997,0.0,0.0,1015.3,0.0,98.61681,0.0,1014.1854,5.0695,261.87,9.72,7.6367526,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-09T03:00:00.000000000Z",6.65,44.90000915527344,11.600006103515625,9.0,4.566699,31.0,4.8195,0.0,0.0,1014.5,0.0,99.305435,0.0,1013.3853,4.9195,251.56496,9.0,6.830519,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-09T04:00:00.000000000Z",6.06,44.90000915527344,11.600006103515625,9.0,4.363199,29.0,5.0195,0.0,0.0,1014.1,0.0,98.96185,0.0,1012.9848,5.1695,247.61981,8.28,6.6185193,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-09T05:00:00.000000000Z",5.3,44.90000915527344,11.600006103515625,9.0,3.0883303,29.0,4.6695,0.0,0.0,1014.1,0.0,98.95894,0.0,1012.98035,4.8195,249.44386,7.92,6.151683,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-09T06:00:00.000000000Z",5.48,44.90000915527344,11.600006103515625,9.0,2.6889987,30.0,4.1695,0.0,0.0,1014.0,0.0,98.954735,0.0,1012.8789,4.3195,245.22488,7.2,5.154415,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-09T07:00:00.000000000Z",7.08,44.90000915527344,11.600006103515625,9.0,3.9530725,29.0,4.7194996,49.0,0.0,1014.7,0.0,94.91591,0.0,1013.5826,5.4694996,247.3801,12.24,4.6800003,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-09T08:00:00.000000000Z",9.72,44.90000915527344,11.600006103515625,9.0,8.859772,26.0,6.3195,163.0,0.0,1014.5,0.0,86.342606,0.0,1013.3984,8.4695,246.0375,12.959999,3.5455887,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-09T09:00:00.000000000Z",12.04,44.90000915527344,11.600006103515625,9.0,10.489351,0.0,7.0195,293.0,0.0,1014.8,0.0,75.35447,0.0,1013.7049,11.2195,258.6901,14.4,3.671294,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-09T10:00:00.000000000Z",14.4,44.90000915527344,11.600006103515625,9.0,15.289616,0.0,7.4694996,415.0,0.0,1014.1,0.0,66.382774,0.0,1013.0219,13.6195,261.87,15.4800005,2.5455842,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-09T11:00:00.000000000Z",16.11,44.90000915527344,11.600006103515625,9.0,16.629395,0.0,7.9694996,500.0,0.0,1014.0,0.0,60.755394,0.0,1012.92676,15.5195,281.3099,15.4800005,1.835647,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-09T12:00:00.000000000Z",17.38,44.90000915527344,11.600006103515625,9.0,18.226723,0.0,8.3195,536.0,0.0,1013.4,0.0,56.90579,0.0,1012.3329,16.9195,300.96368,14.759999,2.0991426,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-09T13:00:00.000000000Z",18.18,44.90000915527344,11.600006103515625,9.0,18.800411,0.0,8.4695,514.0,0.0,1013.0,0.0,54.310078,0.0,1011.9358,17.8195,344.05453,13.32,2.6208394,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-09T14:00:00.000000000Z",18.59,44.90000915527344,11.600006103515625,9.0,19.7098,0.0,8.419499,433.0,0.0,1012.3,0.0,52.617287,0.0,1011.2396,18.2695,20.556128,10.799999,3.0758414,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-09T15:00:00.000000000Z",18.13,44.90000915527344,11.600006103515625,9.0,18.683987,3.0,8.3195,308.0,0.0,1012.5,0.0,52.2619,0.0,1011.43665,18.2695,52.124958,7.92,4.1046314,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-09T16:00:00.000000000Z",16.91,44.90000915527344,11.600006103515625,9.0,18.830051,13.0,8.919499,163.0,0.0,1011.7,0.0,56.876404,0.0,1010.63525,17.5695,68.19853,5.7599998,3.8773184,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-09T17:00:00.000000000Z",14.59,44.90000915527344,11.600006103515625,9.0,13.056189,14.0,9.2195,37.0,0.0,1012.1,0.0,66.969925,0.0,1011.0177,15.3195,80.53775,11.5199995,8.759178,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-09T18:00:00.000000000Z",12.94,44.90000915527344,11.600006103515625,9.0,11.686447,24.0,9.1195,0.0,0.0,1012.4,0.0,80.56055,0.0,1011.31177,12.3695,94.96966,12.599999,8.311245,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-09T19:00:00.000000000Z",11.71,44.90000915527344,11.600006103515625,9.0,10.500309,12.0,9.6195,0.0,0.0,1012.6,0.0,91.08061,0.0,1011.50665,11.0195,107.52566,11.5199995,7.172949,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-09T20:00:00.000000000Z",10.78,44.90000915527344,11.600006103515625,9.0,8.892904,10.0,8.7195,0.0,0.0,1012.7,0.0,93.17721,0.0,1011.6012,9.7695,115.20109,10.799999,6.763786,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-09T21:00:00.000000000Z",10.23,44.90000915527344,11.600006103515625,9.0,7.525481,0.0,7.7695,0.0,0.0,1013.1,0.0,95.35779,0.0,1011.99695,8.4695,117.75845,9.72,7.729527,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-09T22:00:00.000000000Z",10.26,44.90000915527344,11.600006103515625,9.0,8.550914,47.0,8.0195,0.0,0.0,1013.2,0.0,90.66705,0.0,1012.09906,9.4695,132.27362,7.2,5.3517847,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-09T23:00:00.000000000Z",9.4,44.90000915527344,11.600006103515625,9.0,8.462413,64.0,7.7194996,0.0,0.0,1013.0,0.0,93.7562,0.0,1011.8977,8.669499,315.0001,5.3999996,3.0547013,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-10T00:00:00.000000000Z",8.55,44.90000915527344,11.600006103515625,9.0,7.057704,100.0,5.9694996,0.0,0.0,1012.7,0.0,98.96972,0.0,1011.59454,6.1194997,289.6539,8.64,5.3517847,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-10T01:00:00.000000000Z",8.06,44.90000915527344,11.600006103515625,9.0,6.3352213,100.0,5.3195,0.0,0.0,1012.3,0.0,100.0,0.0,1011.19244,5.2695,273.814,10.08,5.4119864,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-10T02:00:00.000000000Z",7.35,44.90000915527344,11.600006103515625,9.0,5.4811363,100.0,5.1695,0.0,0.0,1012.0,0.0,99.65302,0.0,1010.8906,5.2194996,266.82022,12.599999,6.489992,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-10T03:00:00.000000000Z",6.97,44.90000915527344,11.600006103515625,9.0,4.9632235,100.0,5.3195,0.0,0.0,1011.8,0.0,98.96435,0.0,1010.6895,5.4694996,258.11136,14.759999,6.9899354,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-10T04:00:00.000000000Z",6.58,44.90000915527344,11.600006103515625,9.0,4.84927,99.0,5.2695,0.0,0.0,1011.3,0.0,97.93983,0.0,1010.19006,5.5695,256.60748,15.84,7.771331,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-10T05:00:00.000000000Z",6.04,44.90000915527344,11.600006103515625,9.0,4.3300877,100.0,5.3694997,0.0,0.0,1011.6,0.0,97.60299,0.0,1010.48816,5.7194996,264.80566,15.4800005,7.9526596,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-10T06:00:00.000000000Z",6.42,44.90000915527344,11.600006103515625,9.0,4.066778,99.0,5.4195,1.0,0.0,1010.7,0.0,96.93118,0.0,1009.58856,5.8694997,270.0,15.4800005,7.92,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-10T07:00:00.000000000Z",7.59,44.90000915527344,11.600006103515625,9.0,5.0104,85.0,6.6194997,19.0,0.0,1010.8,0.0,96.96013,0.0,1009.6915,7.0695,270.0,17.28,7.5599995,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-10T08:00:00.000000000Z",9.74,44.90000915527344,11.600006103515625,9.0,8.927132,79.0,7.3694997,50.0,0.0,1010.2,0.0,92.16543,0.0,1009.10486,8.5695,264.55975,18.0,7.5942073,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-10T09:00:00.000000000Z",11.28,44.90000915527344,11.600006103515625,9.0,11.07727,76.0,8.2195,85.0,0.0,1010.2,0.0,87.40374,0.0,1009.11255,10.2195,258.6901,18.0,7.342588,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-10T10:00:00.000000000Z",12.69,44.90000915527344,11.600006103515625,9.0,11.76236,62.0,8.8195,199.0,0.0,1009.3,0.0,79.46712,0.0,1008.21625,12.2695,255.37909,20.880001,8.557102,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-10T11:00:00.000000000Z",14.1,44.90000915527344,11.600006103515625,9.0,13.766779,40.0,9.0695,374.0,0.0,1008.5,0.0,70.25271,0.0,1007.4247,14.419499,250.0168,22.68,8.427383,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-10T12:00:00.000000000Z",14.91,44.90000915527344,11.600006103515625,9.0,15.031483,23.0,9.0195,378.0,0.0,1007.9,0.0,64.19607,0.0,1006.8304,15.7695,251.56496,23.039999,9.107359,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-10T13:00:00.000000000Z",15.29,44.90000915527344,11.600006103515625,9.0,15.875729,37.0,8.919499,271.0,0.0,1006.9,0.0,61.761696,0.0,1005.8339,16.2695,253.0724,20.519999,8.654986,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-10T14:00:00.000000000Z",15.24,44.90000915527344,11.600006103515625,9.0,13.654367,25.0,8.8695,185.0,0.0,1005.9,0.0,60.582027,0.0,1004.8284,16.5195,255.37909,17.64,8.557102,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-10T15:00:00.000000000Z",15.21,44.90000915527344,11.600006103515625,9.0,14.023956,53.0,9.2195,175.0,0.0,1005.7,0.0,62.028328,0.0,1004.63055,16.5195,262.1468,14.759999,10.538843,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-10T16:00:00.000000000Z",14.54,44.90000915527344,11.600006103515625,9.0,14.646063,56.0,9.419499,101.0,0.0,1005.2,0.0,64.08048,0.0,1004.1295,16.219501,273.17978,6.8399997,6.489992,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-10T17:00:00.000000000Z",13.2,44.90000915527344,11.600006103515625,9.0,14.2694435,59.0,10.8695,34.0,0.2,1005.5,0.2,76.73063,0.0,1004.4267,14.919499,329.03632,16.56,2.0991426,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-10T18:00:00.000000000Z",11.92,44.90000915527344,11.600006103515625,9.0,11.791718,100.0,9.4695,0.0,1.1,1006.1,1.1,75.764,0.0,1005.0181,13.669499,41.98713,16.919998,4.8433046,55.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-10T19:00:00.000000000Z",10.92,44.90000915527344,11.600006103515625,9.0,10.115381,100.0,9.7695,0.0,2.6,1007.4,2.6,88.41834,0.0,1006.3123,11.6195,23.498587,21.96,9.028754,63.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-10T20:00:00.000000000Z",10.43,44.90000915527344,11.600006103515625,9.0,9.774906,89.0,9.7695,0.0,1.9,1008.3,1.9,93.54212,0.0,1007.20856,10.7695,14.931467,14.04,5.5887027,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-10T21:00:00.000000000Z",9.49,44.90000915527344,11.600006103515625,9.0,9.186592,68.0,9.419499,0.0,0.4,1009.2,0.4,95.73624,0.0,1008.10474,10.0695,21.801476,8.28,3.8773184,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-10T22:00:00.000000000Z",8.42,44.90000915527344,11.600006103515625,9.0,7.0681887,61.0,8.919499,0.0,0.2,1010.2,0.2,96.36466,0.0,1009.0973,9.4695,7.59456,8.28,5.4477882,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-10T23:00:00.000000000Z",7.45,44.90000915527344,11.600006103515625,9.0,4.869562,75.0,7.9195,0.0,0.0,1010.7,0.0,97.65085,0.0,1009.59045,8.2695,357.13766,10.440001,7.208994,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-11T00:00:00.000000000Z",6.16,44.90000915527344,11.600006103515625,9.0,3.708428,82.0,7.0695,0.0,0.0,1011.6,0.0,98.30431,0.0,1010.4852,7.3195,19.440128,11.5199995,6.489992,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-11T01:00:00.000000000Z",5.64,44.90000915527344,11.600006103515625,9.0,3.3149023,100.0,6.3694997,0.0,0.0,1011.5,0.0,98.294876,0.0,1010.3836,6.6194997,21.037588,9.72,5.0142193,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-11T02:00:00.000000000Z",5.09,44.90000915527344,11.600006103515625,9.0,3.8001251,100.0,5.8195,0.0,0.0,1012.4,0.0,99.311,0.0,1011.28284,5.9195,360.0,7.92,2.52,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-11T03:00:00.000000000Z",4.69,44.90000915527344,11.600006103515625,9.0,3.3288069,100.0,5.1695,0.0,0.0,1012.6,0.0,99.307396,0.0,1011.481,5.2695,291.80148,6.12,1.9386592,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-11T04:00:00.000000000Z",4.16,44.90000915527344,11.600006103515625,9.0,2.5734358,100.0,4.7194996,0.0,0.0,1012.6,0.0,99.30489,0.0,1011.47845,4.8195,270.0,8.64,2.16,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-11T05:00:00.000000000Z",3.49,44.90000915527344,11.600006103515625,9.0,1.9505076,100.0,4.5195,0.0,0.0,1013.3,0.0,98.61292,0.0,1012.17554,4.7194996,260.53775,9.36,2.1897945,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-11T06:00:00.000000000Z",3.48,44.90000915527344,11.600006103515625,9.0,1.4889202,100.0,4.0695,0.0,0.0,1013.6,0.0,98.9539,0.0,1012.47424,4.2194996,262.8751,9.72,2.9024127,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-11T07:00:00.000000000Z",4.62,44.90000915527344,11.600006103515625,9.0,2.468545,100.0,5.5695,11.0,0.0,1014.3,0.0,98.28398,0.0,1013.177,5.8195,270.0,11.879999,2.8799999,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-11T08:00:00.000000000Z",6.66,44.90000915527344,11.600006103515625,9.0,5.166973,100.0,6.4694996,47.0,0.0,1014.5,0.0,90.24935,0.0,1013.3869,7.9694996,270.0,14.04,4.68,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-11T09:00:00.000000000Z",8.66,44.90000915527344,11.600006103515625,9.0,8.418659,100.0,7.3195,85.0,0.0,1015.2,0.0,85.29051,0.0,1014.0967,9.669499,273.814,17.28,5.4119864,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-11T10:00:00.000000000Z",10.34,44.90000915527344,11.600006103515625,9.0,10.862202,22.0,6.5695,193.0,0.0,1014.9,0.0,73.79312,0.0,1013.8058,11.0695,262.40546,18.72,5.4477882,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-11T11:00:00.000000000Z",11.24,44.90000915527344,11.600006103515625,9.0,11.223281,24.0,5.0195,278.0,0.0,1014.6,0.0,61.039253,0.0,1013.5086,12.3195,251.56496,16.56,4.5536795,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-11T12:00:00.000000000Z",11.69,44.90000915527344,11.600006103515625,9.0,11.491533,24.0,4.0695,373.0,0.0,1014.1,0.0,54.380527,0.0,1013.0114,13.0695,221.18582,15.4800005,3.8268526,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-11T13:00:00.000000000Z",12.23,44.90000915527344,11.600006103515625,9.0,10.980847,23.0,3.3195,279.0,0.0,1012.9,0.0,50.91626,0.0,1011.81244,13.2695,210.25635,15.4800005,5.00128,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-11T14:00:00.000000000Z",12.92,44.90000915527344,11.600006103515625,9.0,12.07962,5.0,2.8195,336.0,0.0,1012.2,0.0,48.669224,0.0,1011.1176,13.419499,199.65392,16.56,5.3517847,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-11T15:00:00.000000000Z",12.89,44.90000915527344,11.600006103515625,9.0,11.852383,3.0,2.4195,239.0,0.0,1012.4,0.0,47.46115,0.0,1011.3171,13.3695,187.12492,14.4,5.8048253,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-11T16:00:00.000000000Z",12.09,44.90000915527344,11.600006103515625,9.0,12.001274,0.0,2.8195,144.0,0.0,1011.9,0.0,50.44806,0.0,1010.8167,12.8695,175.60138,9.36,4.6938252,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-11T17:00:00.000000000Z",10.49,44.90000915527344,11.600006103515625,9.0,8.060809,0.0,3.4195,44.0,0.0,1012.1,0.0,57.330055,0.0,1011.0031,11.5695,171.46931,10.08,7.2805495,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-11T18:00:00.000000000Z",9.18,44.90000915527344,11.600006103515625,9.0,6.4095373,0.0,3.8195,0.0,0.0,1012.1,0.0,69.439224,0.0,1010.9977,9.1195,164.3577,12.599999,9.346143,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-11T19:00:00.000000000Z",8.25,44.90000915527344,11.600006103515625,9.0,5.8517017,0.0,3.6195,0.0,0.0,1012.2,0.0,75.28075,0.0,1011.09485,7.7194996,165.96373,13.679999,8.905908,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-11T20:00:00.000000000Z",7.32,44.90000915527344,11.600006103515625,9.0,4.4316473,0.0,3.4695,0.0,0.0,1012.3,0.0,79.2168,0.0,1011.1895,6.8195,172.87508,13.679999,8.707238,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-11T21:00:00.000000000Z",6.72,44.90000915527344,11.600006103515625,9.0,3.6230726,0.0,3.3695,0.0,0.0,1012.1,0.0,83.400764,0.0,1010.9864,5.9694996,177.39749,12.24,7.928178,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-11T22:00:00.000000000Z",6.17,44.90000915527344,11.600006103515625,9.0,2.1290512,0.0,3.1695,0.0,0.0,1013.2,0.0,88.44503,0.0,1012.0804,4.9195,190.3048,12.959999,8.049845,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-11T23:00:00.000000000Z",5.81,44.90000915527344,11.600006103515625,9.0,2.1736822,0.0,2.5695,0.0,0.0,1012.1,0.0,89.95436,0.0,1010.98157,4.0695,208.8107,11.159999,8.217153,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-12T00:00:00.000000000Z",5.7,44.90000915527344,11.600006103515625,9.0,2.4411764,0.0,2.4695,0.0,0.0,1011.7,0.0,88.38326,0.0,1010.5824,4.2194996,233.13002,9.72,7.2,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-12T01:00:00.000000000Z",5.7,44.90000915527344,11.600006103515625,9.0,2.948082,0.0,2.9195,0.0,0.0,1010.4,0.0,87.50248,0.0,1009.2854,4.8195,254.47583,6.8399997,6.725354,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-12T02:00:00.000000000Z",5.48,44.90000915527344,11.600006103515625,9.0,2.632762,0.0,2.8695,0.0,0.0,1010.4,0.0,90.60965,0.0,1009.2844,4.2695,252.47433,5.04,7.172949,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-12T03:00:00.000000000Z",5.09,44.90000915527344,11.600006103515625,9.0,2.0862665,37.0,2.8195,0.0,0.0,1009.4,0.0,93.84309,0.0,1008.2834,3.7195,234.78232,4.32,7.491114,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-12T04:00:00.000000000Z",4.51,44.90000915527344,11.600006103515625,9.0,1.5212846,1.0,2.6695,0.0,0.0,1008.7,0.0,96.1812,0.0,1007.58154,3.2195,229.39879,4.68,6.638072,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-12T05:00:00.000000000Z",3.88,44.90000915527344,11.600006103515625,9.0,0.7846055,0.0,1.5695,0.0,0.0,1008.6,0.0,97.87773,0.0,1007.47906,1.8695,229.39879,5.04,6.638072,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-12T06:00:00.000000000Z",4.28,44.90000915527344,11.600006103515625,9.0,0.68336153,0.0,0.7195,2.0,0.0,1008.2,0.0,97.86309,0.0,1007.079,1.0195,224.9999,5.3999996,6.1094027,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-12T07:00:00.000000000Z",5.83,44.90000915527344,11.600006103515625,9.0,2.035656,0.0,2.2695,67.0,0.0,1008.5,0.0,93.15604,0.0,1007.38367,3.2695,229.76372,13.679999,6.1305785,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-12T08:00:00.000000000Z",7.9,44.90000915527344,11.600006103515625,9.0,5.4541016,0.0,3.9695,206.0,0.0,1008.0,0.0,78.21544,0.0,1006.89594,7.5195,241.38963,13.679999,4.510787,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-12T09:00:00.000000000Z",9.88,44.90000915527344,11.600006103515625,9.0,7.9428663,0.0,4.7695,350.0,0.0,1008.2,0.0,68.70703,0.0,1007.10486,10.2695,250.0168,15.119999,4.2136917,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-12T10:00:00.000000000Z",11.59,44.90000915527344,11.600006103515625,9.0,10.615258,0.0,4.9195,467.0,0.0,1007.7,0.0,60.615643,0.0,1006.61676,12.3195,251.56496,17.28,6.830519,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-12T11:00:00.000000000Z",13.15,44.90000915527344,11.600006103515625,9.0,11.297076,0.0,4.9694996,541.0,0.0,1006.5,0.0,55.69108,0.0,1005.4225,13.669499,252.25523,19.44,9.449572,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-12T12:00:00.000000000Z",13.83,44.90000915527344,11.600006103515625,9.0,12.077034,1.0,5.0695,563.0,0.0,1006.6,0.0,52.90428,0.0,1005.52606,14.5695,256.42953,21.24,10.739833,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-12T13:00:00.000000000Z",14.34,44.90000915527344,11.600006103515625,9.0,12.505037,1.0,5.1194997,534.0,0.0,1006.1,0.0,51.40581,0.0,1005.0289,15.0695,259.3804,21.599998,11.720751,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-12T14:00:00.000000000Z",14.48,44.90000915527344,11.600006103515625,9.0,12.273287,52.0,5.1695,332.0,0.0,1005.8,0.0,52.085106,0.0,1004.7292,14.919499,265.36462,21.24,13.363711,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-12T15:00:00.000000000Z",14.43,44.90000915527344,11.600006103515625,9.0,12.533606,82.0,5.3694997,75.0,0.0,1005.5,0.0,53.844913,0.0,1004.4286,14.6195,271.97488,12.24,10.446206,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-12T16:00:00.000000000Z",13.87,44.90000915527344,11.600006103515625,9.0,13.686636,68.0,6.1695,29.0,0.0,1005.7,0.0,59.161324,0.0,1004.6271,14.0195,287.1028,3.96,4.896529,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-12T17:00:00.000000000Z",12.54,44.90000915527344,11.600006103515625,9.0,11.821831,58.0,6.3195,17.0,0.0,1005.8,0.0,65.91825,0.0,1004.72003,12.5195,360.0,7.92,2.8799999,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-12T18:00:00.000000000Z",11.43,44.90000915527344,11.600006103515625,9.0,10.055749,58.0,5.6695,0.0,0.0,1006.2,0.0,71.21775,0.0,1005.11456,10.669499,70.346085,16.199999,5.3517847,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-12T19:00:00.000000000Z",10.42,44.90000915527344,11.600006103515625,9.0,8.808945,61.0,6.5695,0.0,0.0,1006.9,0.0,77.31057,0.0,1005.81134,10.3695,82.875084,12.959999,8.707238,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-12T20:00:00.000000000Z",9.56,44.90000915527344,11.600006103515625,9.0,8.163896,65.0,6.4195,0.0,0.0,1007.4,0.0,82.09227,0.0,1006.3073,9.3195,74.47583,12.24,6.725354,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-12T21:00:00.000000000Z",8.69,44.90000915527344,11.600006103515625,9.0,7.005636,81.0,6.3195,0.0,0.0,1007.9,0.0,87.818245,0.0,1006.80206,8.2195,40.236294,10.799999,6.1305785,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-12T22:00:00.000000000Z",8.26,44.90000915527344,11.600006103515625,9.0,6.409233,86.0,6.2194996,0.0,0.0,1008.6,0.0,92.41113,0.0,1007.49896,7.3694997,9.462261,15.84,6.5693827,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-12T23:00:00.000000000Z",8.35,44.90000915527344,11.600006103515625,9.0,6.114458,64.0,5.9195,0.0,0.0,1009.0,0.0,94.31361,0.0,1007.8983,6.7695,9.865748,17.28,8.4042845,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-13T00:00:00.000000000Z",8.28,44.90000915527344,11.600006103515625,9.0,6.825536,55.0,6.0195,0.0,0.0,1008.8,0.0,94.96741,0.0,1007.69977,6.7695,15.524177,17.28,6.725354,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-13T01:00:00.000000000Z",8.07,44.90000915527344,11.600006103515625,9.0,6.969301,51.0,6.0695,0.0,0.0,1008.8,0.0,95.29581,0.0,1007.7001,6.7695,19.440128,15.84,6.489992,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-13T02:00:00.000000000Z",7.44,44.90000915527344,11.600006103515625,9.0,5.9790297,43.0,5.7194996,0.0,0.0,1009.4,0.0,95.61148,0.0,1008.296,6.3694997,16.389616,14.759999,6.379216,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-13T03:00:00.000000000Z",7.02,44.90000915527344,11.600006103515625,9.0,5.0915976,48.0,5.4694996,0.0,0.0,1008.6,0.0,95.93331,0.0,1007.49396,6.0695,16.389616,14.04,6.379216,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-13T04:00:00.000000000Z",6.95,44.90000915527344,11.600006103515625,9.0,5.147991,36.0,5.2194996,0.0,0.0,1008.4,0.0,96.25769,0.0,1007.2942,5.7695,19.440128,14.04,6.489992,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-13T05:00:00.000000000Z",6.89,44.90000915527344,11.600006103515625,9.0,5.3738966,43.0,5.0695,0.0,0.0,1009.3,0.0,96.25325,0.0,1008.19354,5.6194997,10.61961,14.04,5.8603754,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-13T06:00:00.000000000Z",7.3,44.90000915527344,11.600006103515625,9.0,5.974065,86.0,5.2194996,1.0,0.0,1009.2,0.0,96.25769,0.0,1008.0953,5.7695,347.00537,14.759999,4.802999,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-13T07:00:00.000000000Z",8.24,44.90000915527344,11.600006103515625,9.0,7.4541674,80.0,5.7695,47.0,0.0,1009.5,0.0,94.63164,0.0,1008.4006,6.5695,336.8014,12.599999,5.4833565,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-13T08:00:00.000000000Z",9.25,44.90000915527344,11.600006103515625,9.0,7.9286413,74.0,6.4195,143.0,0.0,1009.6,0.0,87.82736,0.0,1008.5029,8.3195,360.0,16.919998,6.12,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-13T09:00:00.000000000Z",10.26,44.90000915527344,11.600006103515625,9.0,8.909204,89.0,7.0195,219.0,0.0,1010.2,0.0,83.277916,0.0,1009.10736,9.7195,15.255177,20.519999,8.209263,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-13T10:00:00.000000000Z",10.84,44.90000915527344,11.600006103515625,9.0,10.162093,89.0,7.5695,281.0,0.0,1010.0,0.0,78.761696,0.0,1008.91205,11.1195,360.0,21.96,9.0,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-13T11:00:00.000000000Z",11.23,44.90000915527344,11.600006103515625,9.0,10.574541,85.0,7.7194996,331.0,0.0,1009.3,0.0,76.981125,0.0,1008.2141,11.6195,16.26028,23.4,9.0,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-13T12:00:00.000000000Z",11.21,44.90000915527344,11.600006103515625,9.0,10.363445,73.0,7.8694997,225.0,0.1,1009.8,0.1,75.49765,0.0,1008.7132,12.0695,33.023872,25.199999,8.587338,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-13T13:00:00.000000000Z",10.99,44.90000915527344,11.600006103515625,9.0,9.392568,61.0,7.8694997,130.0,0.4,1009.2,0.4,75.9964,0.0,1008.11035,11.9695,43.26433,25.199999,8.404285,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-13T14:00:00.000000000Z",11.05,44.90000915527344,11.600006103515625,9.0,9.94842,61.0,7.5695,222.0,0.4,1009.1,0.4,73.24409,0.0,1008.012,12.2195,48.366554,26.64,8.669949,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-13T15:00:00.000000000Z",10.87,44.90000915527344,11.600006103515625,9.0,9.63622,55.0,6.8694997,201.0,0.3,1009.5,0.3,72.39644,0.0,1008.4104,11.669499,54.16227,26.64,7.9932966,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-13T16:00:00.000000000Z",10.42,44.90000915527344,11.600006103515625,9.0,9.454216,56.0,7.1695,62.0,0.1,1010.0,0.1,77.14874,0.0,1008.9085,11.0195,66.037506,21.599998,7.0911775,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-13T17:00:00.000000000Z",9.37,44.90000915527344,11.600006103515625,9.0,8.936156,39.0,7.1194997,24.0,0.0,1010.1,0.0,81.36235,0.0,1009.0053,10.169499,74.054535,13.32,5.2416787,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-13T18:00:00.000000000Z",8.4,44.90000915527344,11.600006103515625,9.0,7.062562,30.0,6.8195,0.0,0.0,1010.8,0.0,86.685005,0.0,1009.6982,8.919499,67.61982,10.440001,6.6185193,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-13T19:00:00.000000000Z",7.86,44.90000915527344,11.600006103515625,9.0,6.494319,24.0,7.0195,0.0,0.0,1011.5,0.0,94.68364,0.0,1010.39526,7.8195,57.264786,10.08,5.991594,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-13T20:00:00.000000000Z",7.45,44.90000915527344,11.600006103515625,9.0,5.559948,21.0,6.4694996,0.0,0.0,1011.8,0.0,96.29434,0.0,1010.692,7.0195,47.12111,11.159999,6.8777895,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-13T21:00:00.000000000Z",7.14,44.90000915527344,11.600006103515625,9.0,5.2034626,25.0,6.0695,0.0,0.0,1012.8,0.0,97.280945,0.0,1011.6903,6.4694996,44.999897,12.959999,7.6367526,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-13T22:00:00.000000000Z",6.9,44.90000915527344,11.600006103515625,9.0,5.0542393,28.0,5.5195,0.0,0.0,1012.9,0.0,97.94392,0.0,1011.7897,5.8195,37.875053,13.679999,8.209263,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-13T23:00:00.000000000Z",6.87,44.90000915527344,11.600006103515625,9.0,4.944435,35.0,5.3195,0.0,0.0,1013.1,0.0,97.94065,0.0,1011.98865,5.6194997,36.86999,13.679999,7.2,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-14T00:00:00.000000000Z",6.39,44.90000915527344,11.600006103515625,9.0,4.314947,33.0,4.9195,0.0,0.0,1013.4,0.0,97.93407,0.0,1012.2858,5.2194996,40.601215,12.24,6.638072,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-14T01:00:00.000000000Z",6.34,44.90000915527344,11.600006103515625,9.0,4.7239437,36.0,4.6695,0.0,0.0,1013.2,0.0,97.92995,0.0,1012.0874,4.9694996,39.805527,12.24,5.6233797,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-14T02:00:00.000000000Z",6.04,44.90000915527344,11.600006103515625,9.0,4.6829557,40.0,4.7194996,0.0,0.0,1013.6,0.0,97.59056,0.0,1012.4869,5.0695,37.568665,11.5199995,5.904439,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-14T03:00:00.000000000Z",6.05,44.90000915527344,11.600006103515625,9.0,4.271908,59.0,5.0195,0.0,0.0,1013.4,0.0,96.92144,0.0,1012.2856,5.4694996,44.999897,10.799999,5.0911684,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-14T04:00:00.000000000Z",6.25,44.90000915527344,11.600006103515625,9.0,5.1490498,64.0,5.1194997,0.0,0.0,1014.0,0.0,95.59072,0.0,1012.88745,5.7695,48.814175,10.440001,3.8268526,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-14T05:00:00.000000000Z",6.39,44.90000915527344,11.600006103515625,9.0,5.909875,69.0,5.1695,0.0,0.0,1014.5,0.0,94.28025,0.0,1013.3891,6.0195,60.255207,10.08,2.9024127,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-14T06:00:00.000000000Z",6.56,44.90000915527344,11.600006103515625,9.0,6.4134197,74.0,5.2194996,1.0,0.0,1015.1,0.0,93.63417,0.0,1013.98975,6.1695,51.34017,9.0,2.3051248,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-14T07:00:00.000000000Z",6.9,44.90000915527344,11.600006103515625,9.0,6.107973,92.0,5.4195,1.0,0.0,1016.2,0.0,90.480896,0.0,1015.0876,6.8694997,51.34017,8.64,2.3051248,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-14T08:00:00.000000000Z",7.7,44.90000915527344,11.600006103515625,9.0,6.8879595,97.0,5.7194996,50.0,0.0,1016.7,0.0,87.46478,0.0,1015.59076,7.6695,57.99466,12.24,3.396233,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-14T09:00:00.000000000Z",8.69,44.90000915527344,11.600006103515625,9.0,7.5341854,90.0,6.0695,5.0,0.0,1017.6,0.0,84.29431,0.0,1016.4927,8.5695,63.435013,13.679999,4.829907,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-14T10:00:00.000000000Z",9.72,44.90000915527344,11.600006103515625,9.0,9.821772,72.0,6.2695,67.0,0.0,1017.7,0.0,80.433365,0.0,1016.6012,9.4695,40.236294,16.56,6.1305785,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-14T11:00:00.000000000Z",10.59,44.90000915527344,11.600006103515625,9.0,10.233186,99.0,6.4694996,132.0,0.0,1017.5,0.0,75.2612,0.0,1016.40393,10.669499,47.12111,17.64,6.8777895,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-14T12:00:00.000000000Z",10.79,44.90000915527344,11.600006103515625,9.0,10.541978,99.0,6.0695,75.0,0.0,1018.1,0.0,67.62084,0.0,1017.0042,11.8695,55.304783,16.919998,5.692099,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-14T13:00:00.000000000Z",11.2,44.90000915527344,11.600006103515625,9.0,10.943367,88.0,5.4694996,54.0,0.1,1017.3,0.1,61.953243,0.0,1016.2055,12.5695,49.398785,15.119999,3.319036,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-14T14:00:00.000000000Z",11.55,44.90000915527344,11.600006103515625,9.0,11.36593,86.0,5.0195,57.0,0.0,1017.2,0.0,59.070763,0.0,1016.10657,12.8195,59.03632,14.4,2.0991426,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-14T15:00:00.000000000Z",11.41,44.90000915527344,11.600006103515625,9.0,11.432643,43.0,4.9195,76.0,0.0,1017.8,0.0,59.23975,0.0,1016.70654,12.669499,82.875084,14.04,2.9024127,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-14T16:00:00.000000000Z",10.87,44.90000915527344,11.600006103515625,9.0,11.6523285,46.0,5.2695,106.0,0.0,1017.7,0.0,61.906128,0.0,1016.607,12.3695,84.2895,12.599999,3.6179552,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-14T17:00:00.000000000Z",9.62,44.90000915527344,11.600006103515625,9.0,7.4921684,24.0,6.0695,42.0,0.0,1017.7,0.0,71.058556,0.0,1016.5926,11.1195,93.366394,10.440001,6.130579,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-14T18:00:00.000000000Z",8.8,44.90000915527344,11.600006103515625,9.0,6.9355373,17.0,6.2194996,0.0,0.0,1018.2,0.0,79.88788,0.0,1017.09045,9.5195,101.3099,12.24,7.342588,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-14T19:00:00.000000000Z",8.35,44.90000915527344,11.600006103515625,9.0,7.3725348,19.0,5.9694996,0.0,0.0,1018.8,0.0,85.14379,0.0,1017.69116,8.3195,117.75845,12.24,7.729527,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-14T20:00:00.000000000Z",7.84,44.90000915527344,11.600006103515625,9.0,6.4718266,19.0,6.0695,0.0,0.0,1019.2,0.0,90.21969,0.0,1018.0872,7.5695,130.91429,11.5199995,7.145796,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-14T21:00:00.000000000Z",7.1,44.90000915527344,11.600006103515625,9.0,5.4796486,21.0,5.8694997,0.0,0.0,1019.7,0.0,93.345505,0.0,1018.58276,6.8694997,137.12111,10.08,6.8777895,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-14T22:00:00.000000000Z",6.35,44.90000915527344,11.600006103515625,9.0,3.7496796,50.0,5.4195,0.0,0.0,1020.0,0.0,95.60112,0.0,1018.8768,6.0695,137.29063,10.799999,6.3690495,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-14T23:00:00.000000000Z",5.89,44.90000915527344,11.600006103515625,9.0,3.8143854,57.0,5.0195,0.0,0.0,1020.6,0.0,96.58596,0.0,1019.4751,5.5195,108.43504,9.72,4.5536795,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-15T00:00:00.000000000Z",5.73,44.90000915527344,11.600006103515625,9.0,4.3096285,100.0,4.9694996,0.0,0.0,1020.4,0.0,96.92022,0.0,1019.2763,5.4195,57.99466,8.64,3.396233,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-15T01:00:00.000000000Z",5.63,44.90000915527344,11.600006103515625,9.0,3.4429364,100.0,4.6695,0.0,0.0,1020.4,0.0,98.27161,0.0,1019.27496,4.9195,49.398785,7.92,6.638072,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-15T02:00:00.000000000Z",5.34,44.90000915527344,11.600006103515625,9.0,3.479477,100.0,3.8195,0.0,0.0,1020.6,0.0,100.0,0.0,1019.47534,3.8195,54.782326,9.36,7.491114,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-15T03:00:00.000000000Z",5.42,44.90000915527344,11.600006103515625,9.0,3.479827,100.0,3.6695,0.0,0.0,1020.8,0.0,100.0,0.0,1019.67487,3.6695,49.085716,10.440001,7.145796,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-15T04:00:00.000000000Z",5.36,44.90000915527344,11.600006103515625,9.0,3.77388,100.0,3.9195,0.0,0.0,1021.1,0.0,100.0,0.0,1019.97577,3.9195,60.94549,11.159999,7.4128532,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-15T05:00:00.000000000Z",4.97,44.90000915527344,11.600006103515625,9.0,3.7450461,100.0,4.0695,0.0,0.0,1021.0,0.0,99.64993,0.0,1019.8756,4.1194997,81.02746,9.36,6.924738,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-15T06:00:00.000000000Z",5.15,44.90000915527344,11.600006103515625,9.0,3.7903976,100.0,4.2695,2.0,0.0,1021.4,0.0,99.65049,0.0,1020.27484,4.3195,90.0,11.159999,6.12,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-15T07:00:00.000000000Z",6.1,44.90000915527344,11.600006103515625,9.0,4.2785873,100.0,6.0695,27.0,0.0,1022.1,0.0,99.31236,0.0,1020.9754,6.1695,90.0,12.959999,4.68,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-15T08:00:00.000000000Z",7.65,44.90000915527344,11.600006103515625,9.0,7.37753,100.0,6.5195,65.0,0.0,1022.1,0.0,94.662926,0.0,1020.98486,7.3195,69.44387,12.599999,3.0758414,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-15T09:00:00.000000000Z",8.78,44.90000915527344,11.600006103515625,9.0,8.490311,100.0,6.8694997,101.0,0.0,1023.1,0.0,89.36633,0.0,1021.98865,8.5195,54.46224,13.679999,3.096837,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-15T10:00:00.000000000Z",10.25,44.90000915527344,11.600006103515625,9.0,11.040895,89.0,6.9195,228.0,0.0,1022.4,0.0,82.15666,0.0,1021.2975,9.8195,49.398785,14.759999,3.319036,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-15T11:00:00.000000000Z",11.7,44.90000915527344,11.600006103515625,9.0,12.421782,83.0,6.9195,292.0,0.0,1021.8,0.0,74.83982,0.0,1020.7026,11.2195,135.0001,12.24,1.5273507,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-15T12:00:00.000000000Z",12.26,44.90000915527344,11.600006103515625,9.0,13.090921,79.0,6.8195,337.0,0.0,1021.9,0.0,67.77783,0.0,1020.8069,12.6195,232.12495,13.32,4.1046314,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-15T13:00:00.000000000Z",12.88,44.90000915527344,11.600006103515625,9.0,13.119383,90.0,6.4195,199.0,0.0,1021.2,0.0,62.582138,0.0,1020.1093,13.419499,251.56496,14.759999,5.6920996,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-15T14:00:00.000000000Z",13.21,44.90000915527344,11.600006103515625,9.0,12.90205,54.0,5.8195,118.0,0.0,1020.6,0.0,59.075325,0.0,1019.50995,13.669499,284.03625,14.4,5.937272,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-15T15:00:00.000000000Z",13.09,44.90000915527344,11.600006103515625,9.0,13.3615,30.0,5.4195,104.0,0.0,1020.8,0.0,57.460743,0.0,1019.7106,13.669499,315.0001,13.32,4.5820518,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-15T16:00:00.000000000Z",12.38,44.90000915527344,11.600006103515625,9.0,13.8177395,15.0,5.4195,96.0,0.0,1020.6,0.0,58.976734,0.0,1019.5108,13.2695,9.462248,9.72,2.1897945,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-15T17:00:00.000000000Z",10.86,44.90000915527344,11.600006103515625,9.0,10.192382,9.0,6.1194997,32.0,0.0,1020.6,0.0,67.63135,0.0,1019.4968,11.919499,68.19853,9.36,1.9386592,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-15T18:00:00.000000000Z",9.87,44.90000915527344,11.600006103515625,9.0,9.195612,29.0,6.3694997,0.0,0.0,1021.0,0.0,79.37531,0.0,1019.8945,9.7695,131.98714,9.0,4.8433046,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-15T19:00:00.000000000Z",9.13,44.90000915527344,11.600006103515625,9.0,7.8859596,43.0,7.2695,0.0,0.0,1021.6,0.0,90.3083,0.0,1020.4897,8.7695,136.8476,12.599999,7.8954163,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-15T20:00:00.000000000Z",8.95,44.90000915527344,11.600006103515625,9.0,7.3711786,46.0,7.0195,0.0,0.0,1021.7,0.0,92.77202,0.0,1020.5873,8.1195,138.81418,13.32,7.653705,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-15T21:00:00.000000000Z",8.87,44.90000915527344,11.600006103515625,9.0,7.637355,65.0,6.9195,0.0,0.0,1021.7,0.0,93.71754,0.0,1020.588,7.8694997,135.0001,11.879999,7.127636,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-15T22:00:00.000000000Z",8.56,44.90000915527344,11.600006103515625,9.0,7.636957,91.0,6.4694996,0.0,0.0,1021.9,0.0,95.3105,0.0,1020.78644,7.1695,126.027466,9.36,4.8965297,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-15T23:00:00.000000000Z",8.34,44.90000915527344,11.600006103515625,9.0,7.9067783,100.0,6.1194997,0.0,0.0,1022.2,0.0,96.615486,0.0,1021.08575,6.6194997,90.0,8.28,2.8799999,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-16T00:00:00.000000000Z",8.21,44.90000915527344,11.600006103515625,9.0,8.05691,99.0,5.6194997,0.0,0.0,1022.1,0.0,98.28467,0.0,1020.9866,5.8694997,71.564964,8.28,3.4152596,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-16T01:00:00.000000000Z",8.21,44.90000915527344,11.600006103515625,9.0,7.9194403,99.0,5.4195,0.0,0.0,1022.0,0.0,98.96517,0.0,1020.88696,5.5695,61.69934,9.72,5.315336,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-16T02:00:00.000000000Z",8.03,44.90000915527344,11.600006103515625,9.0,7.6789894,100.0,5.5195,0.0,0.0,1021.5,0.0,98.623985,0.0,1020.3875,5.7194996,63.435013,11.159999,6.439876,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-16T03:00:00.000000000Z",7.94,44.90000915527344,11.600006103515625,9.0,7.8347454,100.0,5.6194997,0.0,0.0,1021.7,0.0,97.94556,0.0,1020.588,5.9195,62.10283,11.879999,6.9247384,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-16T04:00:00.000000000Z",7.53,44.90000915527344,11.600006103515625,9.0,7.233165,99.0,5.4694996,0.0,0.0,1021.7,0.0,97.9431,0.0,1020.5863,5.7695,63.435013,11.879999,7.24486,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-16T05:00:00.000000000Z",7.19,44.90000915527344,11.600006103515625,9.0,6.553385,97.0,5.3195,0.0,0.0,1021.7,0.0,98.621796,0.0,1020.58374,5.5195,71.564964,11.879999,6.830519,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-16T06:00:00.000000000Z",7.42,44.90000915527344,11.600006103515625,9.0,6.0209827,97.0,5.3195,2.0,0.0,1022.2,0.0,98.621796,0.0,1021.0816,5.5195,74.47583,13.32,6.725354,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-16T07:00:00.000000000Z",8.48,44.90000915527344,11.600006103515625,9.0,7.6293144,99.0,6.5695,22.0,0.0,1021.9,0.0,96.29726,0.0,1020.7878,7.1194997,80.53775,14.759999,6.5693827,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-16T08:00:00.000000000Z",9.83,44.90000915527344,11.600006103515625,9.0,11.083584,97.0,6.8694997,48.0,0.0,1022.5,0.0,91.51186,0.0,1021.39856,8.169499,79.99209,15.84,6.2145634,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-16T09:00:00.000000000Z",10.7,44.90000915527344,11.600006103515625,9.0,11.389921,96.0,7.2695,114.0,0.0,1022.5,0.0,85.285126,0.0,1021.4005,9.6195,75.068535,16.56,5.5887027,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-16T10:00:00.000000000Z",11.27,44.90000915527344,11.600006103515625,9.0,12.040735,95.0,7.3195,259.0,0.0,1022.6,0.0,77.17254,0.0,1021.5023,11.169499,81.25392,16.919998,4.73506,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-16T11:00:00.000000000Z",12.25,44.90000915527344,11.600006103515625,9.0,12.751724,89.0,7.1695,309.0,0.0,1021.5,0.0,70.109116,0.0,1020.40643,12.4695,106.699326,16.56,3.7585104,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-16T12:00:00.000000000Z",12.8,44.90000915527344,11.600006103515625,9.0,13.410772,75.0,6.8694997,378.0,0.0,1021.7,0.0,64.33757,0.0,1020.6094,13.4695,99.46225,15.84,4.379589,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-16T13:00:00.000000000Z",12.99,44.90000915527344,11.600006103515625,9.0,13.162704,62.0,6.4694996,110.0,0.0,1021.2,0.0,60.98722,0.0,1020.10895,13.8695,113.962494,13.32,3.5455887,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-16T14:00:00.000000000Z",13.34,44.90000915527344,11.600006103515625,9.0,13.827436,53.0,6.0695,156.0,0.0,1020.3,0.0,58.754513,0.0,1019.2121,14.0195,123.690094,12.24,2.5959969,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-16T15:00:00.000000000Z",13.41,44.90000915527344,11.600006103515625,9.0,13.807447,73.0,6.0195,119.0,0.0,1020.7,0.0,59.316704,0.0,1019.6117,13.8195,110.55613,10.440001,3.0758414,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-16T16:00:00.000000000Z",12.84,44.90000915527344,11.600006103515625,9.0,14.0462,93.0,6.6194997,74.0,0.0,1020.6,0.0,64.28147,0.0,1019.5117,13.2195,85.23644,10.799999,4.3349743,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-16T17:00:00.000000000Z",11.3,44.90000915527344,11.600006103515625,9.0,11.200458,99.0,6.9195,16.0,0.0,1021.6,0.0,71.221954,0.0,1020.50085,11.9695,86.186005,10.799999,5.4119864,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-16T18:00:00.000000000Z",10.18,44.90000915527344,11.600006103515625,9.0,9.691816,100.0,6.8694997,0.0,0.0,1021.7,0.0,78.919754,0.0,1020.59625,10.3695,100.30479,15.119999,8.049845,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-16T19:00:00.000000000Z",9.41,44.90000915527344,11.600006103515625,9.0,9.49403,100.0,8.3195,0.0,0.0,1023.1,0.0,91.29829,0.0,1021.9934,9.669499,117.75845,11.879999,7.729527,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-16T20:00:00.000000000Z",8.83,44.90000915527344,11.600006103515625,9.0,8.18037,100.0,7.6695,0.0,0.0,1023.4,0.0,96.65646,0.0,1022.2878,8.169499,123.6901,9.72,6.489992,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-16T21:00:00.000000000Z",8.16,44.90000915527344,11.600006103515625,9.0,6.6633053,100.0,7.4195,0.0,0.0,1023.8,0.0,97.30977,0.0,1022.6822,7.8195,115.20109,9.72,6.763786,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-16T22:00:00.000000000Z",7.69,44.90000915527344,11.600006103515625,9.0,7.067629,100.0,6.3195,0.0,0.0,1024.0,0.0,99.65621,0.0,1022.8806,6.3694997,170.53775,6.4799995,2.1897945,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-16T23:00:00.000000000Z",7.35,44.90000915527344,11.600006103515625,9.0,6.582157,100.0,5.9195,0.0,0.0,1024.0,0.0,99.65511,0.0,1022.88,5.9694996,354.80566,7.2,3.9763298,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-17T00:00:00.000000000Z",6.78,44.90000915527344,11.600006103515625,9.0,5.8343267,100.0,5.3195,0.0,0.0,1024.1,0.0,99.65345,0.0,1022.9783,5.3694997,3.5762644,9.0,5.771239,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-17T01:00:00.000000000Z",6.42,44.90000915527344,11.600006103515625,9.0,6.0754128,100.0,5.1695,0.0,0.0,1023.6,0.0,99.65302,0.0,1022.47784,5.2194996,63.435013,8.28,2.4149535,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-17T02:00:00.000000000Z",6.04,44.90000915527344,11.600006103515625,9.0,4.9815884,100.0,5.0195,0.0,0.0,1023.3,0.0,99.6526,0.0,1022.1753,5.0695,135.0001,7.2,3.563818,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-17T03:00:00.000000000Z",5.94,44.90000915527344,11.600006103515625,9.0,5.1920443,100.0,5.1194997,0.0,0.0,1023.4,0.0,99.307106,0.0,1022.27655,5.2194996,171.25392,7.2,4.73506,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-17T04:00:00.000000000Z",5.79,44.90000915527344,11.600006103515625,9.0,5.0444746,100.0,5.4195,0.0,0.0,1023.7,0.0,98.28193,0.0,1022.57526,5.6695,174.80566,6.8399997,3.9763298,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-17T05:00:00.000000000Z",5.63,44.90000915527344,11.600006103515625,9.0,4.9088345,100.0,5.4694996,0.0,0.0,1024.0,0.0,98.96558,0.0,1022.87415,5.6194997,153.43501,6.12,3.219938,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-17T06:00:00.000000000Z",5.76,44.90000915527344,11.600006103515625,9.0,5.326668,100.0,5.5195,0.0,0.0,1024.6,0.0,98.623985,0.0,1023.4744,5.7194996,128.65984,7.5599995,2.3051248,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-17T07:00:00.000000000Z",6.35,44.90000915527344,11.600006103515625,9.0,5.3143187,100.0,6.7695,22.0,0.0,1025.4,0.0,98.637634,0.0,1024.2734,6.9694996,90.0,8.28,1.08,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-17T08:00:00.000000000Z",7.51,44.90000915527344,11.600006103515625,9.0,7.8086605,100.0,7.2695,80.0,0.0,1025.1,0.0,94.69396,0.0,1023.98157,8.0695,18.435053,10.440001,1.1384199,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-17T09:00:00.000000000Z",9.07,44.90000915527344,11.600006103515625,9.0,8.71758,100.0,7.9694996,99.0,0.0,1025.7,0.0,89.45396,0.0,1024.5858,9.6195,344.05453,13.32,2.6208394,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-17T10:00:00.000000000Z",10.98,44.90000915527344,11.600006103515625,9.0,12.521927,33.0,8.5195,239.0,0.0,1025.3,0.0,82.90739,0.0,1024.1989,11.3195,326.3099,15.84,3.8939953,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-17T11:00:00.000000000Z",12.73,44.90000915527344,11.600006103515625,9.0,14.555477,4.0,8.4695,444.0,0.0,1025.0,0.0,72.69084,0.0,1023.9071,13.2695,322.12494,16.199999,4.1046314,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-17T12:00:00.000000000Z",14.13,44.90000915527344,11.600006103515625,9.0,14.872982,1.0,8.1195,479.0,0.0,1024.7,0.0,63.994774,0.0,1023.60834,14.8695,315.0001,13.679999,2.0364676,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-17T13:00:00.000000000Z",15.15,44.90000915527344,11.600006103515625,9.0,16.757694,6.0,7.7194996,449.0,0.0,1024.3,0.0,59.539455,0.0,1023.21497,15.5695,198.43504,11.879999,1.1384199,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-17T14:00:00.000000000Z",15.59,44.90000915527344,11.600006103515625,9.0,17.079573,9.0,7.3195,362.0,0.0,1023.4,0.0,56.113895,0.0,1022.3184,16.0695,187.12492,12.959999,2.9024127,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-17T15:00:00.000000000Z",15.68,44.90000915527344,11.600006103515625,9.0,16.756289,20.0,7.1194997,278.0,0.0,1023.8,0.0,55.70596,0.0,1022.71674,15.9695,168.69011,11.5199995,1.835647,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-17T16:00:00.000000000Z",15.12,44.90000915527344,11.600006103515625,9.0,16.550428,2.0,7.4195,138.0,0.0,1023.4,0.0,58.52072,0.0,1022.3162,15.5195,97.12492,10.08,2.9024127,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-17T17:00:00.000000000Z",13.3,44.90000915527344,11.600006103515625,9.0,13.308506,0.0,7.8694997,56.0,0.0,1023.7,0.0,66.68428,0.0,1022.6049,13.9695,108.43504,11.5199995,5.6920996,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-17T18:00:00.000000000Z",11.68,44.90000915527344,11.600006103515625,9.0,10.425525,0.0,7.8694997,1.0,0.0,1024.1,0.0,78.80633,0.0,1022.9956,11.419499,131.63345,14.759999,8.669949,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-17T19:00:00.000000000Z",10.44,44.90000915527344,11.600006103515625,9.0,9.999038,3.0,8.2195,0.0,0.0,1024.9,0.0,89.17468,0.0,1023.7925,9.919499,142.12495,13.679999,8.209263,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-17T20:00:00.000000000Z",9.48,44.90000915527344,11.600006103515625,9.0,7.8751583,15.0,7.7194996,0.0,0.0,1024.8,0.0,93.12471,0.0,1023.68494,8.7695,147.99466,11.5199995,6.792466,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-17T21:00:00.000000000Z",9.27,44.90000915527344,11.600006103515625,9.0,6.1723614,31.0,7.1194997,0.0,0.0,1025.0,0.0,95.6593,0.0,1023.8795,7.7695,149.9315,10.799999,7.9036193,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-17T22:00:00.000000000Z",9.16,44.90000915527344,11.600006103515625,9.0,7.6587496,87.0,6.6194997,0.0,0.0,1026.1,0.0,96.96013,0.0,1024.9832,7.0695,196.69933,7.92,7.5170207,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-17T23:00:00.000000000Z",8.67,44.90000915527344,11.600006103515625,9.0,7.9874315,100.0,6.3195,0.0,0.0,1025.5,0.0,97.95695,0.0,1024.3835,6.6194997,236.3099,3.2399998,5.1919937,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-18T00:00:00.000000000Z",7.67,44.90000915527344,11.600006103515625,9.0,6.8103285,100.0,5.5195,0.0,0.0,1025.0,0.0,99.654,0.0,1023.8783,5.5695,33.6901,5.3999996,1.2979984,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-18T01:00:00.000000000Z",6.83,44.90000915527344,11.600006103515625,9.0,5.351284,100.0,4.8195,0.0,0.0,1025.5,0.0,99.99999,0.0,1024.3739,4.8195,26.564985,8.28,3.219938,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-18T02:00:00.000000000Z",6.14,44.90000915527344,11.600006103515625,9.0,4.0748243,100.0,4.7695,0.0,0.0,1025.3,0.0,99.65191,0.0,1024.1696,4.8195,51.34017,7.5599995,2.3051248,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-18T03:00:00.000000000Z",5.93,44.90000915527344,11.600006103515625,9.0,4.38737,100.0,4.8195,0.0,0.0,1025.1,0.0,99.65205,0.0,1023.9711,4.8694997,123.690094,7.92,2.5959969,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-18T04:00:00.000000000Z",5.55,44.90000915527344,11.600006103515625,9.0,4.4912653,100.0,4.5195,0.0,0.0,1025.0,0.0,100.0,0.0,1023.8722,4.5195,131.18582,8.64,3.8268526,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-18T05:00:00.000000000Z",5.63,44.90000915527344,11.600006103515625,9.0,4.4074793,100.0,4.4195,0.0,0.0,1025.6,0.0,99.65093,0.0,1024.4708,4.4694996,116.56499,9.36,3.219938,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-18T06:00:00.000000000Z",6.03,44.90000915527344,11.600006103515625,9.0,5.206065,100.0,4.6194997,1.0,0.0,1025.9,0.0,99.65148,0.0,1024.7734,4.6695,95.19434,11.159999,3.9763298,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-18T07:00:00.000000000Z",6.74,44.90000915527344,11.600006103515625,9.0,5.8089867,100.0,6.5195,10.0,0.0,1027.0,0.0,98.63491,0.0,1025.8741,6.7194996,78.6901,11.5199995,3.671294,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-18T08:00:00.000000000Z",7.84,44.90000915527344,11.600006103515625,9.0,7.500168,100.0,7.4195,35.0,0.0,1026.9,0.0,97.64158,0.0,1025.7806,7.7695,75.96373,14.4,4.452954,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-18T09:00:00.000000000Z",9.35,44.90000915527344,11.600006103515625,9.0,9.327192,99.0,7.8195,182.0,0.0,1027.4,0.0,88.5458,0.0,1026.2872,9.6195,66.801384,17.28,5.4833565,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-18T10:00:00.000000000Z",11.31,44.90000915527344,11.600006103515625,9.0,12.80645,100.0,8.6195,228.0,0.0,1026.8,0.0,79.700195,0.0,1025.6998,12.0195,60.255207,18.359999,5.8048253,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-18T11:00:00.000000000Z",12.72,44.90000915527344,11.600006103515625,9.0,14.619297,100.0,8.5695,230.0,0.0,1027.1,0.0,70.841545,0.0,1026.0055,13.7695,53.972538,18.0,4.8965297,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-18T12:00:00.000000000Z",13.69,44.90000915527344,11.600006103515625,9.0,15.145687,99.0,8.5695,272.0,0.0,1026.6,0.0,65.97688,0.0,1025.5087,14.8695,53.972538,17.28,4.8965297,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-18T13:00:00.000000000Z",14.33,44.90000915527344,11.600006103515625,9.0,15.228233,98.0,8.5695,161.0,0.0,1025.9,0.0,64.095604,0.0,1024.81,15.3195,71.564964,15.119999,4.5536795,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-18T14:00:00.000000000Z",14.53,44.90000915527344,11.600006103515625,9.0,16.21253,97.0,8.2195,93.0,0.0,1025.2,0.0,61.009586,0.0,1024.1139,15.7195,105.25517,12.599999,4.1046314,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-18T15:00:00.000000000Z",14.55,44.90000915527344,11.600006103515625,9.0,15.949623,66.0,8.169499,101.0,0.0,1025.1,0.0,60.99776,0.0,1024.0131,15.669499,125.537766,10.08,3.096837,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-18T16:00:00.000000000Z",14.1,44.90000915527344,11.600006103515625,9.0,16.06612,71.0,8.5695,62.0,0.0,1024.3,0.0,64.92421,0.0,1023.21436,15.1195,100.30479,7.2,4.0249224,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-18T17:00:00.000000000Z",12.6,44.90000915527344,11.600006103515625,9.0,12.849529,41.0,8.919499,13.0,0.0,1024.0,0.0,73.72548,0.0,1022.90375,13.5195,93.17977,8.28,6.489992,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-18T18:00:00.000000000Z",11.58,44.90000915527344,11.600006103515625,9.0,11.533927,29.0,8.7695,0.0,0.0,1023.8,0.0,83.7647,0.0,1022.69946,11.419499,104.62092,12.24,8.557102,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-18T19:00:00.000000000Z",10.52,44.90000915527344,11.600006103515625,9.0,10.305894,30.0,9.0195,0.0,0.0,1024.0,0.0,91.6495,0.0,1022.895,10.3195,114.44395,14.4,8.699793,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-18T20:00:00.000000000Z",9.53,44.90000915527344,11.600006103515625,9.0,9.338474,22.0,8.3695,0.0,0.0,1023.7,0.0,95.058556,0.0,1022.5912,9.1195,127.40543,12.24,7.7043357,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-18T21:00:00.000000000Z",8.67,44.90000915527344,11.600006103515625,9.0,6.9085712,17.0,7.7194996,0.0,0.0,1023.5,0.0,96.00441,0.0,1022.38275,8.3195,135.0001,9.72,6.1094027,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-18T22:00:00.000000000Z",7.83,44.90000915527344,11.600006103515625,9.0,5.5846157,100.0,7.1695,0.0,0.0,1023.3,0.0,96.97327,0.0,1022.17847,7.6194997,115.01687,10.440001,5.95906,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-18T23:00:00.000000000Z",7.42,44.90000915527344,11.600006103515625,9.0,5.788903,100.0,6.6194997,0.0,0.0,1022.5,0.0,98.636,0.0,1021.3791,6.8195,80.53775,8.64,4.379589,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-19T00:00:00.000000000Z",6.91,44.90000915527344,11.600006103515625,9.0,6.086294,100.0,6.1695,0.0,0.0,1022.7,0.0,100.0,0.0,1021.5801,6.1695,72.89719,8.28,4.896529,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-19T01:00:00.000000000Z",6.6,44.90000915527344,11.600006103515625,9.0,5.6950865,100.0,5.6695,0.0,0.0,1022.1,0.0,100.0,0.0,1020.9795,5.6695,67.3801,8.28,4.6800003,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-19T02:00:00.000000000Z",6.4,44.90000915527344,11.600006103515625,9.0,5.12257,100.0,5.4195,0.0,0.0,1021.7,0.0,100.0,0.0,1020.5784,5.4195,63.435013,7.5599995,5.634891,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-19T03:00:00.000000000Z",6.44,44.90000915527344,11.600006103515625,9.0,5.493828,100.0,5.6695,0.0,0.0,1020.8,0.0,100.0,0.0,1019.6806,5.6695,63.435013,7.5599995,5.634891,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-19T04:00:00.000000000Z",6.25,44.90000915527344,11.600006103515625,9.0,5.126051,100.0,5.9195,0.0,0.0,1020.8,0.0,98.96931,0.0,1019.6796,6.0695,72.64589,7.92,6.0347,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-19T05:00:00.000000000Z",6.46,44.90000915527344,11.600006103515625,9.0,5.6244974,100.0,6.0195,0.0,0.0,1020.0,0.0,99.312096,0.0,1018.88184,6.1194997,78.6901,7.92,5.506941,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-19T06:00:00.000000000Z",6.91,44.90000915527344,11.600006103515625,9.0,5.9788313,100.0,6.2194996,4.0,0.0,1020.7,0.0,98.29284,0.0,1019.5823,6.4694996,90.0,11.159999,5.04,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-19T07:00:00.000000000Z",7.58,44.90000915527344,11.600006103515625,9.0,7.2908916,100.0,6.3195,16.0,0.0,1020.1,0.0,97.95695,0.0,1018.98706,6.6194997,122.471176,13.32,4.6938257,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-19T08:00:00.000000000Z",8.55,44.90000915527344,11.600006103515625,9.0,8.116516,100.0,7.2695,47.0,0.0,1020.2,0.0,97.638794,0.0,1019.08966,7.6194997,149.03632,14.759999,4.198285,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-19T09:00:00.000000000Z",9.53,44.90000915527344,11.600006103515625,9.0,10.919234,100.0,7.2695,88.0,0.0,1019.7,0.0,88.498604,0.0,1018.5994,9.0695,140.19447,13.32,2.8116899,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-19T10:00:00.000000000Z",10.39,44.90000915527344,11.600006103515625,9.0,10.278277,99.0,7.9195,152.0,0.0,1019.5,0.0,81.739555,0.0,1018.3973,10.919499,180.0,12.959999,1.4399999,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-19T11:00:00.000000000Z",11.71,44.90000915527344,11.600006103515625,9.0,11.934994,97.0,8.169499,208.0,0.0,1018.5,0.0,75.547905,0.0,1017.4048,12.3695,71.564964,12.959999,1.1384199,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-19T12:00:00.000000000Z",13.12,44.90000915527344,11.600006103515625,9.0,14.073557,98.0,7.8694997,275.0,0.0,1018.7,0.0,66.2534,0.0,1017.612,14.0695,90.0,12.959999,1.08,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-19T13:00:00.000000000Z",13.89,44.90000915527344,11.600006103515625,9.0,14.6890545,97.0,7.4195,175.0,0.0,1018.2,0.0,61.80747,0.0,1017.1153,14.669499,146.3099,11.5199995,1.2979984,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-19T14:00:00.000000000Z",14.27,44.90000915527344,11.600006103515625,9.0,15.269423,97.0,7.4195,123.0,0.0,1017.4,0.0,60.819798,0.0,1016.3187,14.919499,158.19853,11.159999,1.9386592,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-19T15:00:00.000000000Z",14.47,44.90000915527344,11.600006103515625,9.0,15.3314,94.0,7.5195,67.0,0.0,1017.6,0.0,61.631977,0.0,1016.5188,14.8195,141.34016,12.599999,2.3051248,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-19T16:00:00.000000000Z",13.93,44.90000915527344,11.600006103515625,9.0,15.427526,80.0,7.7194996,102.0,0.0,1017.2,0.0,64.52743,0.0,1016.11865,14.3195,120.96369,15.84,2.0991426,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-19T17:00:00.000000000Z",12.54,44.90000915527344,11.600006103515625,9.0,12.402271,74.0,8.1195,20.0,0.0,1016.8,0.0,73.103424,0.0,1015.70953,12.8195,94.76356,16.919998,4.3349743,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-19T18:00:00.000000000Z",11.37,44.90000915527344,11.600006103515625,9.0,11.316305,88.0,8.0195,0.0,0.0,1017.9,0.0,83.39851,0.0,1016.8039,10.7195,93.366394,17.64,6.130579,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-19T19:00:00.000000000Z",10.41,44.90000915527344,11.600006103515625,9.0,10.208931,86.0,8.5695,0.0,0.0,1018.0,0.0,89.501305,0.0,1016.90063,10.2195,97.76508,12.959999,7.9932976,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-19T20:00:00.000000000Z",9.36,44.90000915527344,11.600006103515625,9.0,8.502621,85.0,8.2195,0.0,0.0,1019.1,0.0,93.7802,0.0,1017.9936,9.169499,100.784256,12.24,7.69592,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-19T21:00:00.000000000Z",8.68,44.90000915527344,11.600006103515625,9.0,7.041935,89.0,7.4694996,0.0,0.0,1019.4,0.0,96.651215,0.0,1018.28784,7.9694996,99.46225,10.799999,6.5693827,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-19T22:00:00.000000000Z",8.08,44.90000915527344,11.600006103515625,9.0,6.6976604,90.0,6.6695,0.0,0.0,1020.0,0.0,98.63654,0.0,1018.8856,6.8694997,74.054535,9.72,5.2416787,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-19T23:00:00.000000000Z",7.68,44.90000915527344,11.600006103515625,9.0,6.8404675,100.0,6.2695,0.0,0.0,1019.7,0.0,99.656075,0.0,1018.5853,6.3195,77.4712,8.64,3.319036,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-20T00:00:00.000000000Z",7.33,44.90000915527344,11.600006103515625,9.0,6.661087,98.0,5.6695,0.0,0.0,1020.0,0.0,100.0,0.0,1018.8834,5.6695,56.309914,7.5599995,1.2979984,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-20T01:00:00.000000000Z",7.19,44.90000915527344,11.600006103515625,9.0,7.0460243,96.0,5.2194996,0.0,0.0,1020.0,0.0,100.0,0.0,1018.88464,5.2194996,288.43503,7.2,1.1384199,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-20T02:00:00.000000000Z",6.95,44.90000915527344,11.600006103515625,9.0,6.137451,100.0,5.2194996,0.0,0.0,1020.0,0.0,99.65317,0.0,1018.8821,5.2695,296.56497,7.2,2.4149535,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-20T03:00:00.000000000Z",6.88,44.90000915527344,11.600006103515625,9.0,6.452593,100.0,5.5195,0.0,0.0,1019.7,0.0,99.30933,0.0,1018.58374,5.6194997,320.1945,7.2,2.8116899,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-20T04:00:00.000000000Z",6.4,44.90000915527344,11.600006103515625,9.0,6.432026,100.0,5.6194997,0.0,0.0,1019.6,0.0,98.96683,0.0,1018.48346,5.7695,300.96368,5.3999996,2.0991426,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-20T05:00:00.000000000Z",6.15,44.90000915527344,11.600006103515625,9.0,5.451144,100.0,5.5195,0.0,0.0,1019.8,0.0,98.965996,0.0,1018.67975,5.6695,296.56497,3.96,1.609969,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-20T06:00:00.000000000Z",6.62,44.90000915527344,11.600006103515625,9.0,5.673109,100.0,5.5695,3.0,0.0,1020.0,0.0,97.94474,0.0,1018.88086,5.8694997,278.13,6.12,2.5455842,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-20T07:00:00.000000000Z",7.29,44.90000915527344,11.600006103515625,9.0,7.101246,100.0,6.3195,12.0,0.0,1020.2,0.0,96.28997,0.0,1019.0854,6.8694997,277.1249,10.440001,2.9024127,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-20T08:00:00.000000000Z",8.31,44.90000915527344,11.600006103515625,9.0,7.7927856,100.0,7.0195,44.0,0.0,1020.2,0.0,91.521576,0.0,1019.08795,8.3195,279.46225,11.159999,2.1897945,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-20T09:00:00.000000000Z",9.76,44.90000915527344,11.600006103515625,9.0,9.916968,98.0,7.8694997,171.0,0.0,1019.9,0.0,83.3805,0.0,1018.796,10.5695,315.0001,11.879999,2.0364676,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-20T10:00:00.000000000Z",11.2,44.90000915527344,11.600006103515625,9.0,12.00157,61.0,8.7195,288.0,0.0,1020.0,0.0,76.63605,0.0,1018.90356,12.7195,264.2895,13.679999,3.6179552,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-20T11:00:00.000000000Z",12.38,44.90000915527344,11.600006103515625,9.0,12.646421,59.0,8.3195,208.0,0.0,1018.9,0.0,68.97721,0.0,1017.80853,13.919499,265.23645,13.679999,4.3349743,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-20T12:00:00.000000000Z",12.83,44.90000915527344,11.600006103515625,9.0,13.52487,56.0,7.7695,202.0,0.0,1018.7,0.0,62.28883,0.0,1017.6126,14.919499,259.69522,12.959999,4.0249224,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-20T13:00:00.000000000Z",13.55,44.90000915527344,11.600006103515625,9.0,13.802933,77.0,7.1194997,191.0,0.0,1018.1,0.0,57.14932,0.0,1017.0148,15.5695,254.74483,11.879999,4.1046314,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-20T14:00:00.000000000Z",14.01,44.90000915527344,11.600006103515625,9.0,14.828226,68.0,6.7695,117.0,0.0,1016.8,0.0,54.733932,0.0,1015.7193,15.8695,257.4712,9.36,3.319036,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-20T15:00:00.000000000Z",13.91,44.90000915527344,11.600006103515625,9.0,15.123131,20.0,6.4195,108.0,0.0,1017.2,0.0,53.603867,0.0,1016.11865,15.8195,360.0,7.92,0.35999998,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-20T16:00:00.000000000Z",13.34,44.90000915527344,11.600006103515625,9.0,14.434792,12.0,6.7695,128.0,0.0,1016.3,0.0,56.514446,0.0,1015.218,15.3695,116.56499,9.72,2.4149535,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-20T17:00:00.000000000Z",11.76,44.90000915527344,11.600006103515625,9.0,11.545486,11.0,7.3694997,54.0,0.0,1016.7,0.0,64.65877,0.0,1015.6071,13.919499,123.690094,10.440001,5.1919937,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-20T18:00:00.000000000Z",10.61,44.90000915527344,11.600006103515625,9.0,9.2638035,11.0,7.6194997,1.0,0.0,1016.6,0.0,76.71126,0.0,1015.4998,11.5695,122.90524,13.32,7.289445,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-20T19:00:00.000000000Z",10.06,44.90000915527344,11.600006103515625,9.0,9.081678,14.0,8.2695,0.0,0.0,1017.2,0.0,87.40841,0.0,1016.0982,10.2695,122.27562,14.04,8.0899935,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-20T20:00:00.000000000Z",9.81,44.90000915527344,11.600006103515625,9.0,9.07363,26.0,8.1195,0.0,0.0,1017.2,0.0,91.592285,0.0,1016.09796,9.419499,120.96369,14.04,8.39657,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-20T21:00:00.000000000Z",9.7,44.90000915527344,11.600006103515625,9.0,8.367299,33.0,7.7194996,0.0,0.0,1017.5,0.0,94.39249,0.0,1016.3951,8.5695,118.8107,13.32,8.217153,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-20T22:00:00.000000000Z",9.75,44.90000915527344,11.600006103515625,9.0,9.093465,63.0,7.5695,0.0,0.0,1017.6,0.0,95.35055,0.0,1016.4962,8.2695,109.440125,11.879999,6.489992,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-20T23:00:00.000000000Z",9.54,44.90000915527344,11.600006103515625,9.0,9.466134,64.0,7.0195,0.0,0.0,1016.6,0.0,96.96969,0.0,1015.49786,7.4694996,71.564964,10.799999,5.6920996,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-21T00:00:00.000000000Z",9.17,44.90000915527344,11.600006103515625,9.0,8.579889,70.0,6.6695,0.0,0.0,1016.6,0.0,97.96261,0.0,1015.4957,6.9694996,57.99466,9.72,6.792466,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-21T01:00:00.000000000Z",8.89,44.90000915527344,11.600006103515625,9.0,8.551951,81.0,6.3195,0.0,0.1,1016.3,0.1,99.31374,0.0,1015.1964,6.4195,50.906155,10.08,7.42159,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-21T02:00:00.000000000Z",8.66,44.90000915527344,11.600006103515625,9.0,7.994519,85.0,6.0195,0.0,0.3,1015.6,0.3,99.312096,0.0,1014.49524,6.1194997,58.570484,10.799999,7.5942082,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-21T03:00:00.000000000Z",8.46,44.90000915527344,11.600006103515625,9.0,7.1703577,89.0,5.8195,0.0,0.4,1015.5,0.4,99.65484,0.0,1014.3928,5.8694997,67.16631,11.159999,7.42159,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-21T04:00:00.000000000Z",8.23,44.90000915527344,11.600006103515625,9.0,7.7256556,93.0,5.6695,0.0,0.5,1014.8,0.5,99.65441,0.0,1013.6955,5.7194996,79.21575,11.879999,7.69592,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-21T05:00:00.000000000Z",8.29,44.90000915527344,11.600006103515625,9.0,7.5893526,96.0,5.5695,0.0,0.5,1014.4,0.5,99.654144,0.0,1013.2952,5.6194997,95.7105,13.32,7.2359104,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-21T06:00:00.000000000Z",8.52,44.90000915527344,11.600006103515625,9.0,7.7225227,99.0,5.6695,5.0,0.3,1014.4,0.3,98.62564,0.0,1013.2962,5.8694997,107.650215,14.759999,8.311245,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-21T07:00:00.000000000Z",8.97,44.90000915527344,11.600006103515625,9.0,8.121551,100.0,6.4694996,39.0,0.1,1014.1,0.1,95.96514,0.0,1012.99744,7.0695,110.22495,17.28,7.289444,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-21T08:00:00.000000000Z",9.55,44.90000915527344,11.600006103515625,9.0,9.442805,95.0,6.7695,81.0,0.1,1014.1,0.1,91.50538,0.0,1013.0013,8.0695,110.55613,16.199999,6.151683,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-21T09:00:00.000000000Z",10.55,44.90000915527344,11.600006103515625,9.0,10.843382,100.0,7.2695,174.0,0.2,1014.5,0.2,88.498604,0.0,1013.405,9.0695,99.46225,16.56,4.379589,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-21T10:00:00.000000000Z",11.57,44.90000915527344,11.600006103515625,9.0,12.162619,95.0,7.7695,187.0,0.1,1014.0,0.1,85.054306,0.0,1012.9106,10.169499,101.3099,15.119999,3.671294,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-21T11:00:00.000000000Z",12.43,44.90000915527344,11.600006103515625,9.0,13.470329,92.0,8.169499,208.0,0.1,1013.7,0.1,83.13989,0.0,1012.6148,10.919499,80.53775,15.4800005,2.1897945,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-21T12:00:00.000000000Z",13.32,44.90000915527344,11.600006103515625,9.0,14.317276,92.0,8.169499,248.0,0.1,1013.1,0.1,79.89941,0.0,1012.01855,11.5195,81.86999,14.759999,2.5455842,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-21T13:00:00.000000000Z",13.65,44.90000915527344,11.600006103515625,9.0,14.86985,99.0,8.0195,272.0,0.1,1012.3,0.1,76.021126,0.0,1011.2213,12.1195,63.435013,15.119999,3.219938,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-21T14:00:00.000000000Z",13.38,44.90000915527344,11.600006103515625,9.0,13.853571,100.0,7.9694996,146.0,0.2,1012.1,0.2,73.79835,0.0,1011.01984,12.5195,57.528828,14.04,4.6938257,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-21T15:00:00.000000000Z",12.66,44.90000915527344,11.600006103515625,9.0,12.335278,96.0,8.169499,47.0,2.3,1011.7,2.3,75.547905,0.0,1010.61523,12.3695,53.74608,14.04,6.696387,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-21T16:00:00.000000000Z",11.99,44.90000915527344,11.600006103515625,9.0,11.612623,94.0,8.4695,25.0,2.2,1012.1,2.2,79.678764,0.0,1011.012,11.8695,78.11137,14.04,6.9899354,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-21T17:00:00.000000000Z",10.94,44.90000915527344,11.600006103515625,9.0,10.589119,93.0,8.4695,7.0,1.3,1012.4,1.3,84.56697,0.0,1011.30634,10.9695,107.10281,5.3999996,4.896529,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-21T18:00:00.000000000Z",10.28,44.90000915527344,11.600006103515625,9.0,9.999909,95.0,8.4695,0.0,0.5,1012.9,0.5,89.19492,0.0,1011.80365,10.169499,85.23644,8.28,4.3349743,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-21T19:00:00.000000000Z",10.1,44.90000915527344,11.600006103515625,9.0,10.284116,76.0,9.2695,0.0,0.1,1013.0,0.1,92.895424,0.0,1011.90375,10.3695,29.054508,6.4799995,3.7064266,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-21T20:00:00.000000000Z",9.74,44.90000915527344,11.600006103515625,9.0,9.845496,68.0,9.0195,0.0,0.0,1013.6,0.0,95.723015,0.0,1012.50146,9.669499,360.0,5.7599998,3.2399998,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-21T21:00:00.000000000Z",9.39,44.90000915527344,11.600006103515625,9.0,9.105661,66.0,8.5695,0.0,0.0,1013.9,0.0,96.35474,0.0,1012.7996,9.1195,8.130019,9.0,5.0911684,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-21T22:00:00.000000000Z",8.81,44.90000915527344,11.600006103515625,9.0,7.371895,90.0,8.169499,0.0,0.1,1014.0,0.1,97.655464,0.0,1012.895,8.5195,16.699326,10.440001,7.5170207,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-21T23:00:00.000000000Z",8.33,44.90000915527344,11.600006103515625,9.0,6.9101095,74.0,7.8195,0.0,0.0,1014.0,0.0,97.98105,0.0,1012.89374,8.1195,25.346138,10.08,7.5685663,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-22T00:00:00.000000000Z",7.85,44.90000915527344,11.600006103515625,9.0,6.9027195,76.0,7.6695,0.0,0.0,1014.2,0.0,97.97866,0.0,1013.09326,7.9694996,30.465475,9.72,7.10031,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-22T01:00:00.000000000Z",7.76,44.90000915527344,11.600006103515625,9.0,7.0372314,67.0,7.5195,0.0,0.0,1014.5,0.0,97.976265,0.0,1013.3932,7.8195,29.357658,10.08,6.6087217,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-22T02:00:00.000000000Z",7.69,44.90000915527344,11.600006103515625,9.0,6.6821413,69.0,7.4694996,0.0,0.0,1014.7,0.0,97.64251,0.0,1013.59143,7.8195,28.072395,9.72,6.12,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-22T03:00:00.000000000Z",7.4,44.90000915527344,11.600006103515625,9.0,7.016121,55.0,7.4195,0.0,0.0,1014.8,0.0,97.30977,0.0,1013.69226,7.8195,29.744795,8.64,5.8048253,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-22T04:00:00.000000000Z",6.99,44.90000915527344,11.600006103515625,9.0,5.909113,51.0,7.2194996,0.0,0.0,1014.7,0.0,97.637856,0.0,1013.58923,7.5695,23.629398,9.0,6.28713,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-22T05:00:00.000000000Z",7.03,44.90000915527344,11.600006103515625,9.0,5.723793,71.0,6.9195,0.0,0.0,1015.0,0.0,98.3023,0.0,1013.88794,7.1695,14.036275,7.92,5.937272,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-22T06:00:00.000000000Z",7.59,44.90000915527344,11.600006103515625,9.0,6.1603956,85.0,6.9694996,5.0,0.0,1015.9,0.0,98.30297,0.0,1014.7885,7.2194996,360.0,9.0,5.7599998,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-22T07:00:00.000000000Z",8.85,44.90000915527344,11.600006103515625,9.0,8.304896,73.0,8.2195,39.0,0.0,1016.3,0.0,94.414116,0.0,1015.1941,9.0695,349.69522,11.159999,4.0249224,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-22T08:00:00.000000000Z",10.28,44.90000915527344,11.600006103515625,9.0,10.854599,39.0,8.6195,113.0,0.1,1016.7,0.1,88.90994,0.0,1015.6023,10.3695,344.7448,13.32,4.1046314,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-22T09:00:00.000000000Z",11.56,44.90000915527344,11.600006103515625,9.0,12.30859,41.0,8.7195,193.0,0.1,1017.5,0.1,79.191925,0.0,1016.40784,12.2195,352.40543,19.44,5.4477882,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-22T10:00:00.000000000Z",12.29,44.90000915527344,11.600006103515625,9.0,12.666889,36.0,9.419499,310.0,0.0,1018.1,0.0,76.748184,0.0,1017.0107,13.419499,18.435053,30.239998,7.968939,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-22T11:00:00.000000000Z",13.15,44.90000915527344,11.600006103515625,9.0,12.981968,10.0,9.8195,326.0,0.1,1018.0,0.1,74.12308,0.0,1016.9127,14.3695,43.26433,31.319998,8.404285,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-22T12:00:00.000000000Z",13.78,44.90000915527344,11.600006103515625,9.0,13.60829,11.0,10.1195,506.0,0.1,1018.0,0.1,70.90944,0.0,1016.91626,15.3695,57.99466,32.399998,10.1887,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-22T13:00:00.000000000Z",14.59,44.90000915527344,11.600006103515625,9.0,13.715473,14.0,9.8695,529.0,0.0,1017.6,0.0,67.106285,0.0,1016.5178,15.9695,62.59251,29.519999,10.948973,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-22T14:00:00.000000000Z",14.94,44.90000915527344,11.600006103515625,9.0,14.938089,10.0,9.2695,433.0,0.0,1018.4,0.0,63.437344,0.0,1017.3218,16.219501,64.2901,26.64,10.787993,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-22T15:00:00.000000000Z",14.6,44.90000915527344,11.600006103515625,9.0,14.028172,10.0,8.2195,298.0,0.0,1018.2,0.0,59.660473,0.0,1017.1198,16.0695,55.175446,20.880001,10.086427,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-22T16:00:00.000000000Z",13.8,44.90000915527344,11.600006103515625,9.0,13.783209,2.0,7.3694997,176.0,0.0,1018.2,0.0,59.263885,0.0,1017.1176,15.2695,43.02507,14.759999,7.386582,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-22T17:00:00.000000000Z",12.44,44.90000915527344,11.600006103515625,9.0,11.271694,5.0,7.5195,56.0,0.0,1019.1,0.0,63.859745,0.0,1018.0055,14.2695,12.528798,9.72,6.638072,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-22T18:00:00.000000000Z",11.21,44.90000915527344,11.600006103515625,9.0,9.147446,1.0,7.9195,2.0,0.0,1019.6,0.0,73.7895,0.0,1018.49817,12.4695,352.23492,12.24,7.9932976,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-22T19:00:00.000000000Z",10.37,44.90000915527344,11.600006103515625,9.0,8.3467,1.0,7.3195,0.0,0.0,1020.0,0.0,79.51339,0.0,1018.89496,10.7195,345.3791,12.599999,8.557102,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-22T20:00:00.000000000Z",9.72,44.90000915527344,11.600006103515625,9.0,8.07767,0.0,6.9195,0.0,0.0,1020.6,0.0,86.403175,0.0,1019.49255,9.0695,343.0724,12.959999,8.654986,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-22T21:00:00.000000000Z",9.4,44.90000915527344,11.600006103515625,9.0,7.2505875,0.0,6.3195,0.0,0.0,1021.0,0.0,89.01905,0.0,1019.88934,8.0195,333.43503,12.599999,8.854829,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-22T22:00:00.000000000Z",9.06,44.90000915527344,11.600006103515625,9.0,6.8404675,0.0,5.8195,0.0,0.0,1022.6,0.0,91.13106,0.0,1021.4853,7.1695,316.8476,11.5199995,7.8954163,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-22T23:00:00.000000000Z",8.76,44.90000915527344,11.600006103515625,9.0,7.079941,0.0,5.4694996,0.0,0.0,1022.4,0.0,92.05036,0.0,1021.28595,6.6695,297.8972,10.440001,6.9247384,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-23T00:00:00.000000000Z",8.19,44.90000915527344,11.600006103515625,9.0,6.767474,0.0,5.2194996,0.0,0.0,1023.3,0.0,93.63417,0.0,1022.1836,6.1695,281.3099,9.72,7.342588,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-23T01:00:00.000000000Z",7.7,44.90000915527344,11.600006103515625,9.0,6.3329897,1.0,4.8694997,0.0,0.0,1023.0,0.0,95.25132,0.0,1021.8823,5.5695,275.7105,10.08,7.2359104,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-23T02:00:00.000000000Z",7.12,44.90000915527344,11.600006103515625,9.0,5.5309687,0.0,4.6194997,0.0,0.0,1023.1,0.0,96.23989,0.0,1021.979,5.1695,273.01273,10.08,6.849467,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-23T03:00:00.000000000Z",6.8,44.90000915527344,11.600006103515625,9.0,5.0817814,0.0,4.4694996,0.0,0.0,1023.4,0.0,97.24621,0.0,1022.27716,4.8694997,263.6599,10.440001,6.519877,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-23T04:00:00.000000000Z",6.35,44.90000915527344,11.600006103515625,9.0,5.0380344,4.0,4.5695,0.0,0.0,1023.4,0.0,97.92829,0.0,1022.27655,4.8694997,259.9921,10.440001,6.2145634,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-23T05:00:00.000000000Z",6.22,44.90000915527344,11.600006103515625,9.0,4.614153,30.0,4.3694997,0.0,0.0,1023.5,0.0,98.95642,0.0,1022.37506,4.5195,263.29025,10.08,6.162207,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-23T06:00:00.000000000Z",7.28,44.90000915527344,11.600006103515625,9.0,5.5756693,30.0,4.2695,12.0,0.0,1024.3,0.0,98.955574,0.0,1023.1788,4.4195,270.0,12.959999,9.0,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-23T07:00:00.000000000Z",9.21,44.90000915527344,11.600006103515625,9.0,7.3226347,0.0,6.7194996,109.0,0.0,1024.5,0.0,91.81365,0.0,1023.38495,7.9694996,279.46225,19.08,8.759178,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-23T08:00:00.000000000Z",11.26,44.90000915527344,11.600006103515625,9.0,10.929649,0.0,8.2695,261.0,0.0,1025.3,0.0,82.87663,0.0,1024.1956,11.0695,284.03625,19.44,7.42159,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-23T09:00:00.000000000Z",13.49,44.90000915527344,11.600006103515625,9.0,13.400209,0.0,8.919499,403.0,0.0,1025.0,0.0,72.77286,0.0,1023.9049,13.7195,278.97253,19.08,6.924738,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-23T10:00:00.000000000Z",15.11,44.90000915527344,11.600006103515625,9.0,15.575438,0.0,8.7695,518.0,0.0,1025.2,0.0,63.527157,0.0,1024.1133,15.669499,276.0089,18.359999,6.87779,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-23T11:00:00.000000000Z",16.27,44.90000915527344,11.600006103515625,9.0,16.880817,11.0,7.4694996,591.0,0.0,1024.4,0.0,53.70861,0.0,1023.31995,16.9195,278.97253,18.72,6.924738,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-23T12:00:00.000000000Z",16.85,44.90000915527344,11.600006103515625,9.0,17.036295,11.0,6.3195,610.0,0.0,1024.1,0.0,48.09034,0.0,1023.02155,17.4195,276.3401,17.64,6.519877,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-23T13:00:00.000000000Z",17.57,44.90000915527344,11.600006103515625,9.0,16.994493,5.0,6.1194997,534.0,0.0,1023.2,0.0,46.25057,0.0,1022.1231,17.8195,266.98727,16.56,6.849467,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-23T14:00:00.000000000Z",17.9,44.90000915527344,11.600006103515625,9.0,17.477346,5.0,5.9195,435.0,0.0,1022.7,0.0,45.76002,0.0,1021.6256,17.7695,267.13766,15.119999,7.208994,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-23T15:00:00.000000000Z",17.94,44.90000915527344,11.600006103515625,9.0,17.13709,10.0,5.8694997,338.0,0.0,1022.9,0.0,45.745968,0.0,1021.8248,17.719501,272.6025,13.32,7.928178,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-23T16:00:00.000000000Z",17.3,44.90000915527344,11.600006103515625,9.0,18.065084,33.0,5.9694996,202.0,0.0,1022.6,0.0,47.091557,0.0,1021.5253,17.369501,274.39862,8.28,4.6938252,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-23T17:00:00.000000000Z",15.95,44.90000915527344,11.600006103515625,9.0,15.567957,21.0,7.7695,65.0,0.0,1022.9,0.0,56.40736,0.0,1021.819,16.469501,229.08571,4.68,7.145796,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-23T18:00:00.000000000Z",14.29,44.90000915527344,11.600006103515625,9.0,13.304573,12.0,6.6695,2.0,0.0,1023.1,0.0,58.52368,0.0,1022.0108,14.7195,213.6901,6.8399997,9.085988,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-23T19:00:00.000000000Z",12.9,44.90000915527344,11.600006103515625,9.0,11.975449,8.0,7.4694996,0.0,0.0,1023.0,0.0,79.27133,0.0,1021.9045,10.919499,223.36346,12.24,8.913181,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-23T20:00:00.000000000Z",11.5,44.90000915527344,11.600006103515625,9.0,10.466443,5.0,7.0695,0.0,0.0,1024.1,0.0,84.977516,0.0,1022.99756,9.4695,231.7098,12.599999,8.714677,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-23T21:00:00.000000000Z",10.7,44.90000915527344,11.600006103515625,9.0,8.964278,1.0,6.5195,0.0,0.0,1023.9,0.0,86.948944,0.0,1022.79254,8.5695,235.71307,12.24,9.585739,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-23T22:00:00.000000000Z",10.11,44.90000915527344,11.600006103515625,9.0,7.6257486,0.0,6.0195,0.0,0.0,1024.6,0.0,88.390236,0.0,1023.4864,7.8195,258.23172,12.959999,8.825508,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-23T23:00:00.000000000Z",9.47,44.90000915527344,11.600006103515625,9.0,7.320588,0.0,5.7194996,0.0,0.0,1024.7,0.0,88.66605,0.0,1023.5849,7.4694996,262.5687,12.599999,8.350138,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-24T00:00:00.000000000Z",8.86,44.90000915527344,11.600006103515625,9.0,7.2052774,0.0,5.3195,0.0,0.0,1024.9,0.0,89.85498,0.0,1023.7842,6.8694997,270.0,12.599999,8.28,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-24T01:00:00.000000000Z",8.4,44.90000915527344,11.600006103515625,9.0,7.1376915,0.0,5.0195,0.0,0.0,1025.0,0.0,91.39074,0.0,1023.88367,6.3195,274.96964,12.24,8.311245,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-24T02:00:00.000000000Z",8.05,44.90000915527344,11.600006103515625,9.0,6.580621,0.0,4.6194997,0.0,0.0,1025.1,0.0,93.28061,0.0,1023.9813,5.6194997,283.39252,12.24,7.771331,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-24T03:00:00.000000000Z",7.75,44.90000915527344,11.600006103515625,9.0,6.491933,1.0,4.3694997,0.0,0.0,1024.5,0.0,93.91747,0.0,1023.3814,5.2695,293.9625,11.5199995,7.0911775,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-24T04:00:00.000000000Z",7.62,44.90000915527344,11.600006103515625,9.0,6.591694,34.0,4.5195,0.0,0.0,1024.4,0.0,93.9246,0.0,1023.2808,5.4195,299.74478,10.440001,5.8048253,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-24T05:00:00.000000000Z",7.47,44.90000915527344,11.600006103515625,9.0,6.4885597,76.0,4.7695,0.0,0.0,1024.5,0.0,94.9179,0.0,1023.38007,5.5195,293.1986,8.64,5.4833565,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-24T06:00:00.000000000Z",8.38,44.90000915527344,11.600006103515625,9.0,7.111861,100.0,5.0695,14.0,0.0,1024.6,0.0,96.25325,0.0,1023.4825,5.6194997,276.3401,6.8399997,6.519877,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-24T07:00:00.000000000Z",10.27,44.90000915527344,11.600006103515625,9.0,8.631842,44.0,7.0195,97.0,0.0,1024.6,0.0,92.14443,0.0,1023.4882,8.2195,270.0,15.84,6.4799995,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-24T08:00:00.000000000Z",12.62,44.90000915527344,11.600006103515625,9.0,12.887669,0.0,8.419499,257.0,0.0,1024.2,0.0,81.80466,0.0,1023.1028,11.419499,266.6336,17.28,6.130579,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-24T09:00:00.000000000Z",14.63,44.90000915527344,11.600006103515625,9.0,14.228994,0.0,8.8195,410.0,0.0,1024.2,0.0,70.431656,0.0,1023.1089,14.1195,266.82022,18.359999,6.489992,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-24T10:00:00.000000000Z",16.24,44.90000915527344,11.600006103515625,9.0,17.201567,0.0,8.2195,527.0,0.0,1023.8,0.0,59.660473,0.0,1022.7205,16.0695,275.44025,19.8,7.5942073,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-24T11:00:00.000000000Z",17.24,44.90000915527344,11.600006103515625,9.0,17.709099,0.0,8.0695,599.0,0.0,1022.8,0.0,54.549862,0.0,1021.7245,17.3195,270.0,21.599998,7.92,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-24T12:00:00.000000000Z",18.44,44.90000915527344,11.600006103515625,9.0,18.031857,5.0,7.9694996,619.0,0.0,1022.7,0.0,51.355957,0.0,1021.6266,18.1695,267.6141,22.319998,8.647496,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-24T13:00:00.000000000Z",18.88,44.90000915527344,11.600006103515625,9.0,18.1437,12.0,7.7695,570.0,0.0,1022.5,0.0,49.099174,0.0,1021.42834,18.6695,272.12103,21.96,9.726665,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-24T14:00:00.000000000Z",19.11,44.90000915527344,11.600006103515625,9.0,18.186022,12.0,7.4195,486.0,0.0,1021.5,0.0,47.345726,0.0,1020.43036,18.869501,277.8532,19.08,10.538843,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-24T15:00:00.000000000Z",19.11,44.90000915527344,11.600006103515625,9.0,18.694687,5.0,7.1695,360.0,0.0,1021.2,0.0,46.689117,0.0,1020.1319,18.8195,280.49142,13.679999,9.885262,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-24T16:00:00.000000000Z",18.83,44.90000915527344,11.600006103515625,9.0,19.61932,12.0,7.3195,210.0,0.0,1020.5,0.0,48.365864,0.0,1019.4326,18.4195,273.17978,5.04,6.489992,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-24T17:00:00.000000000Z",17.41,44.90000915527344,11.600006103515625,9.0,17.561695,29.0,10.6195,74.0,0.0,1020.1,0.0,65.78658,0.0,1019.0283,17.0695,259.69522,3.6,8.049845,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-24T18:00:00.000000000Z",15.29,44.90000915527344,11.600006103515625,9.0,14.736927,47.0,7.5695,3.0,0.0,1020.0,0.0,60.07849,0.0,1018.9188,15.2695,256.50424,6.4799995,9.255571,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-24T19:00:00.000000000Z",13.37,44.90000915527344,11.600006103515625,9.0,12.675707,50.0,7.7695,0.0,0.0,1019.8,0.0,79.31507,0.0,1018.7108,11.2195,267.6141,13.32,8.647496,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-24T20:00:00.000000000Z",11.87,44.90000915527344,11.600006103515625,9.0,10.737111,60.0,7.3195,0.0,0.0,1020.3,0.0,83.873604,0.0,1019.2029,9.919499,279.86575,12.959999,8.4042845,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-24T21:00:00.000000000Z",10.83,44.90000915527344,11.600006103515625,9.0,8.284838,53.0,6.7695,0.0,0.0,1020.2,0.0,85.80735,0.0,1019.094,9.0195,279.09018,12.959999,9.114471,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-24T22:00:00.000000000Z",10.27,44.90000915527344,11.600006103515625,9.0,8.116117,25.0,6.4694996,0.0,0.0,1020.6,0.0,87.83191,0.0,1019.49194,8.3695,267.5105,12.24,8.287822,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-24T23:00:00.000000000Z",9.56,44.90000915527344,11.600006103515625,9.0,7.8253174,3.0,6.2194996,0.0,0.0,1020.2,0.0,89.618484,0.0,1019.09125,7.8195,265.03033,11.879999,8.311245,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-25T00:00:00.000000000Z",8.97,44.90000915527344,11.600006103515625,9.0,7.4272623,2.0,6.0695,0.0,0.0,1020.1,0.0,91.77277,0.0,1018.9897,7.3195,259.21576,11.879999,7.69592,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-25T01:00:00.000000000Z",8.22,44.90000915527344,11.600006103515625,9.0,6.5674562,2.0,5.8195,0.0,0.0,1019.2,0.0,93.66377,0.0,1018.08746,6.7695,258.6901,11.159999,7.342588,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-25T02:00:00.000000000Z",7.51,44.90000915527344,11.600006103515625,9.0,5.5515985,3.0,5.5195,0.0,0.0,1019.0,0.0,94.94769,0.0,1017.88416,6.2695,258.11136,10.799999,6.9899354,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-25T03:00:00.000000000Z",7.12,44.90000915527344,11.600006103515625,9.0,5.289892,8.0,5.3195,0.0,0.0,1018.2,0.0,96.26064,0.0,1017.0838,5.8694997,258.11136,10.08,6.9899354,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-25T04:00:00.000000000Z",6.65,44.90000915527344,11.600006103515625,9.0,5.067932,6.0,5.1695,0.0,0.0,1017.9,0.0,96.9251,0.0,1016.7832,5.6194997,257.4712,9.72,6.638072,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-25T05:00:00.000000000Z",6.51,44.90000915527344,11.600006103515625,9.0,4.0356855,6.0,5.1194997,0.0,0.0,1018.3,0.0,97.26039,0.0,1017.1792,5.5195,253.61038,9.36,6.379216,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-25T06:00:00.000000000Z",7.86,44.90000915527344,11.600006103515625,9.0,5.4895477,7.0,5.7194996,14.0,0.0,1017.7,0.0,97.273415,0.0,1016.5856,6.1194997,253.0724,7.2,8.654986,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-25T07:00:00.000000000Z",10.11,44.90000915527344,11.600006103515625,9.0,8.13162,24.0,6.9694996,106.0,0.0,1017.3,0.0,84.39737,0.0,1016.1946,9.4695,255.96373,16.919998,7.42159,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-25T08:00:00.000000000Z",12.54,44.90000915527344,11.600006103515625,9.0,11.096212,5.0,7.8694997,273.0,0.0,1016.9,0.0,73.53893,0.0,1015.8056,12.4695,258.11136,18.359999,6.9899354,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-25T09:00:00.000000000Z",14.7,44.90000915527344,11.600006103515625,9.0,13.795008,15.0,8.5695,410.0,0.0,1016.5,0.0,65.97688,0.0,1015.41516,14.8695,263.6599,19.08,6.519877,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-25T10:00:00.000000000Z",16.5,44.90000915527344,11.600006103515625,9.0,16.923065,4.0,8.5695,502.0,0.0,1016.3,0.0,58.98998,0.0,1015.2259,16.619501,257.00537,18.72,4.802999,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-25T11:00:00.000000000Z",17.39,44.90000915527344,11.600006103515625,9.0,17.791052,8.0,8.169499,573.0,0.0,1015.4,0.0,52.716755,0.0,1014.33014,17.969501,299.74478,16.919998,2.9024127,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-25T12:00:00.000000000Z",17.57,44.90000915527344,11.600006103515625,9.0,17.871252,29.0,7.8694997,550.0,0.0,1014.9,0.0,49.126434,0.0,1013.8319,18.7695,37.875053,17.28,4.1046314,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-25T13:00:00.000000000Z",17.02,44.90000915527344,11.600006103515625,9.0,15.396482,43.0,7.5195,501.0,0.8,1014.0,0.8,46.786285,0.0,1012.92834,19.1695,56.309914,28.08,11.681987,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-25T14:00:00.000000000Z",16.25,44.90000915527344,11.600006103515625,9.0,13.249819,56.0,8.0695,324.0,0.0,1014.2,0.0,51.061474,0.0,1013.12305,18.369501,64.91644,37.44,18.681883,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-25T15:00:00.000000000Z",15.11,44.90000915527344,11.600006103515625,9.0,12.314732,46.0,9.2695,186.0,0.1,1014.6,0.1,61.256878,0.0,1013.5201,16.7695,69.67678,37.079998,20.730501,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-25T16:00:00.000000000Z",14.07,44.90000915527344,11.600006103515625,9.0,11.767433,40.0,9.4695,73.0,0.1,1014.3,0.1,68.32427,0.0,1013.2173,15.2695,69.19314,32.039997,19.255793,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-25T17:00:00.000000000Z",12.93,44.90000915527344,11.600006103515625,9.0,10.5074,59.0,9.0195,36.0,0.1,1014.7,0.1,72.791046,0.0,1013.6102,13.8195,71.99575,25.56,15.141414,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-25T18:00:00.000000000Z",11.59,44.90000915527344,11.600006103515625,9.0,9.870974,66.0,8.669499,1.0,0.0,1015.7,0.0,79.97012,0.0,1014.6049,12.0195,83.48029,19.8,12.682018,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-25T19:00:00.000000000Z",10.91,44.90000915527344,11.600006103515625,9.0,9.638067,49.0,8.5695,0.0,0.3,1016.0,0.3,85.70871,0.0,1014.9036,10.8695,82.09293,23.4,13.084402,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-25T20:00:00.000000000Z",10.57,44.90000915527344,11.600006103515625,9.0,9.143267,34.0,8.3195,0.0,0.1,1016.7,0.1,84.83165,0.0,1015.6007,10.7695,76.37299,21.599998,12.224107,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-25T21:00:00.000000000Z",10.27,44.90000915527344,11.600006103515625,9.0,9.028645,15.0,7.9694996,0.0,0.0,1016.5,0.0,85.64575,0.0,1015.399,10.2695,72.25524,16.199999,9.449572,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-25T22:00:00.000000000Z",10.09,44.90000915527344,11.600006103515625,9.0,8.847604,11.0,7.7194996,0.0,0.0,1017.8,0.0,86.77344,0.0,1016.6966,9.8195,55.0079,15.4800005,8.78872,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-25T23:00:00.000000000Z",9.77,44.90000915527344,11.600006103515625,9.0,8.552198,15.0,7.6194997,0.0,0.0,1017.4,0.0,88.52866,0.0,1016.2961,9.419499,46.636536,15.4800005,8.913181,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-26T00:00:00.000000000Z",9.1,44.90000915527344,11.600006103515625,9.0,7.942333,4.0,7.5695,0.0,0.0,1017.3,0.0,90.94133,0.0,1016.19434,8.9695,53.61555,14.04,8.4963045,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-26T01:00:00.000000000Z",8.67,44.90000915527344,11.600006103515625,9.0,7.594836,46.0,7.4694996,0.0,0.0,1016.8,0.0,92.4836,0.0,1015.69354,8.6195,51.709793,13.32,8.714677,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-26T02:00:00.000000000Z",8.01,44.90000915527344,11.600006103515625,9.0,6.597743,58.0,7.3694997,0.0,0.0,1016.5,0.0,93.10619,0.0,1015.391,8.419499,48.366554,12.599999,8.669949,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-26T03:00:00.000000000Z",7.36,44.90000915527344,11.600006103515625,9.0,5.704273,61.0,7.0195,0.0,0.0,1015.8,0.0,92.45763,0.0,1014.6886,8.169499,43.26433,12.24,8.404285,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-26T04:00:00.000000000Z",6.84,44.90000915527344,11.600006103515625,9.0,5.1480865,83.0,6.2695,0.0,0.0,1015.9,0.0,92.09912,0.0,1014.7866,7.4694996,44.999897,11.879999,8.14587,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-26T05:00:00.000000000Z",6.39,44.90000915527344,11.600006103515625,9.0,4.333248,85.0,5.4195,0.0,0.0,1015.5,0.0,92.04731,0.0,1014.3842,6.6194997,48.814175,11.159999,7.653705,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-26T06:00:00.000000000Z",7.19,44.90000915527344,11.600006103515625,9.0,4.6925354,89.0,5.4694996,15.0,0.0,1016.3,0.0,92.36716,0.0,1015.18396,6.6194997,57.99466,13.32,6.792466,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-26T07:00:00.000000000Z",8.97,44.90000915527344,11.600006103515625,9.0,6.6115847,70.0,6.7194996,68.0,0.0,1016.5,0.0,86.092026,0.0,1015.3904,8.919499,59.03632,16.919998,6.297428,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-26T08:00:00.000000000Z",10.65,44.90000915527344,11.600006103515625,9.0,9.305656,11.0,6.1695,214.0,0.0,1016.9,0.0,72.26624,0.0,1015.8001,10.9695,63.435013,18.72,7.24486,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-26T09:00:00.000000000Z",11.85,44.90000915527344,11.600006103515625,9.0,9.823276,14.0,5.0695,376.0,0.0,1016.6,0.0,61.252037,0.0,1015.50586,12.3195,75.96373,27.0,10.390226,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-26T10:00:00.000000000Z",12.73,44.90000915527344,11.600006103515625,9.0,10.151199,17.0,3.8195,424.0,0.0,1016.8,0.0,53.784435,0.0,1015.70917,12.9695,93.093994,28.8,13.339445,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-26T11:00:00.000000000Z",13.32,44.90000915527344,11.600006103515625,9.0,9.790853,34.0,2.8695,563.0,0.0,1015.9,0.0,48.683174,0.0,1014.8117,13.4695,90.0,31.319998,16.199999,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-26T12:00:00.000000000Z",13.38,44.90000915527344,11.600006103515625,9.0,9.429871,38.0,2.1195,451.0,0.0,1016.2,0.0,45.118336,0.0,1015.11115,13.8195,91.273,30.960001,16.203999,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-26T13:00:00.000000000Z",13.47,44.90000915527344,11.600006103515625,9.0,9.708273,30.0,1.3695,471.0,0.0,1015.9,0.0,43.041595,0.0,1014.8121,13.7195,95.44024,30.599998,15.188415,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-26T14:00:00.000000000Z",13.51,44.90000915527344,11.600006103515625,9.0,9.889442,25.0,0.7195,440.0,0.0,1016.0,0.0,41.478878,0.0,1014.9129,13.5695,103.39252,32.039997,15.542662,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-26T15:00:00.000000000Z",13.03,44.90000915527344,11.600006103515625,9.0,9.098023,44.0,0.46949998,281.0,0.0,1015.9,0.0,42.501274,0.0,1014.81055,12.919499,108.03438,30.960001,16.279802,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-26T16:00:00.000000000Z",12.1,44.90000915527344,11.600006103515625,9.0,8.811949,62.0,0.5195,192.0,0.0,1016.2,0.0,45.10107,0.0,1015.1083,12.0695,105.01841,28.08,15.281989,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-26T17:00:00.000000000Z",10.76,44.90000915527344,11.600006103515625,9.0,7.6426315,60.0,1.3195,67.0,0.0,1016.6,0.0,51.548332,0.0,1015.5008,10.919499,95.7105,19.8,10.853866,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-26T18:00:00.000000000Z",9.3,44.90000915527344,11.600006103515625,9.0,6.1583166,60.0,1.8195,3.0,0.0,1017.1,0.0,59.45717,0.0,1015.9932,9.3195,80.909805,14.759999,9.114471,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-26T19:00:00.000000000Z",8.58,44.90000915527344,11.600006103515625,9.0,6.3086185,62.0,1.9695001,0.0,0.0,1017.8,0.0,64.07835,0.0,1016.69244,8.3695,64.440094,15.4800005,9.178235,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-26T20:00:00.000000000Z",8.3,44.90000915527344,11.600006103515625,9.0,5.2016363,77.0,2.4695,0.0,0.0,1018.4,0.0,70.35216,0.0,1017.28894,7.5195,49.969803,20.16,11.753876,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-26T21:00:00.000000000Z",8.34,44.90000915527344,11.600006103515625,9.0,4.8363047,91.0,2.7695,0.0,0.0,1018.9,0.0,75.39217,0.0,1017.78876,6.8195,46.8476,27.0,15.7908325,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-26T22:00:00.000000000Z",8.33,44.90000915527344,11.600006103515625,9.0,5.1673737,16.0,2.9195,0.0,0.0,1018.7,0.0,77.78434,0.0,1017.59033,6.5195,44.999897,29.88,15.782622,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-26T23:00:00.000000000Z",8.15,44.90000915527344,11.600006103515625,9.0,5.186866,5.0,2.7195,0.0,0.0,1019.2,0.0,77.21917,0.0,1018.0894,6.4195,44.999897,29.88,14.76439,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-27T00:00:00.000000000Z",7.69,44.90000915527344,11.600006103515625,9.0,4.8586273,13.0,2.3195,0.0,0.0,1019.8,0.0,76.097115,0.0,1018.6874,6.2194996,48.122223,28.08,14.021525,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-27T01:00:00.000000000Z",7.51,44.90000915527344,11.600006103515625,9.0,5.4210806,33.0,2.1695,0.0,0.0,1020.0,0.0,77.13024,0.0,1018.88715,5.8694997,47.72637,25.919998,10.703569,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-27T02:00:00.000000000Z",7.1,44.90000915527344,11.600006103515625,9.0,4.9971905,63.0,2.1195,0.0,0.0,1020.1,0.0,79.28917,0.0,1018.98486,5.4195,46.636536,24.119999,8.913181,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-27T03:00:00.000000000Z",6.77,44.90000915527344,11.600006103515625,9.0,5.1567774,73.0,2.0195,0.0,0.0,1020.1,0.0,81.79537,0.0,1018.98486,4.8694997,48.57643,22.68,8.161764,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-27T04:00:00.000000000Z",6.61,44.90000915527344,11.600006103515625,9.0,4.9799213,61.0,1.9195,0.0,0.0,1020.3,0.0,83.80612,0.0,1019.18427,4.4195,50.194473,21.96,8.435069,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-27T05:00:00.000000000Z",6.43,44.90000915527344,11.600006103515625,9.0,4.474143,42.0,1.8695,0.0,0.0,1019.8,0.0,84.38883,0.0,1018.68304,4.2695,48.57643,21.24,8.161764,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-27T06:00:00.000000000Z",6.98,44.90000915527344,11.600006103515625,9.0,4.5767813,1.0,2.2195,11.0,0.0,1020.2,0.0,83.55018,0.0,1019.08356,4.7695,46.54811,22.319998,9.422101,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-27T07:00:00.000000000Z",8.38,44.90000915527344,11.600006103515625,9.0,5.404334,0.0,3.1695,125.0,0.0,1020.5,0.0,77.82373,0.0,1019.38544,6.7695,49.085716,16.56,7.145796,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-27T08:00:00.000000000Z",9.9,44.90000915527344,11.600006103515625,9.0,8.223848,0.0,3.4695,288.0,0.0,1021.3,0.0,68.90119,0.0,1020.1945,8.8695,63.435013,18.72,6.439876,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-27T09:00:00.000000000Z",11.2,44.90000915527344,11.600006103515625,9.0,8.707468,17.0,2.8695,428.0,0.0,1021.7,0.0,59.91681,0.0,1020.5966,10.3195,72.64589,18.72,6.0347,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-27T10:00:00.000000000Z",12.17,44.90000915527344,11.600006103515625,9.0,10.62427,14.0,2.2695,438.0,0.0,1022.5,0.0,53.547665,0.0,1021.4021,11.3695,68.19853,18.72,5.815978,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-27T11:00:00.000000000Z",12.91,44.90000915527344,11.600006103515625,9.0,10.799207,3.0,1.7695,447.0,0.0,1021.2,0.0,48.854206,0.0,1020.10486,12.2195,61.92762,19.08,6.12,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-27T12:00:00.000000000Z",13.35,44.90000915527344,11.600006103515625,9.0,11.001013,5.0,1.6195,487.0,0.0,1020.8,0.0,46.01423,0.0,1019.7064,12.9695,64.79892,19.08,6.763786,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-27T13:00:00.000000000Z",13.82,44.90000915527344,11.600006103515625,9.0,10.989075,2.0,1.2195001,480.0,0.0,1020.3,0.0,43.419987,0.0,1019.20795,13.419499,65.77226,19.08,7.8954163,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-27T14:00:00.000000000Z",14.17,44.90000915527344,11.600006103515625,9.0,12.057478,2.0,0.9695,404.0,0.0,1019.7,0.0,42.925564,0.0,1018.6125,13.3195,69.14546,18.359999,8.089993,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-27T15:00:00.000000000Z",13.97,44.90000915527344,11.600006103515625,9.0,11.878628,0.0,0.8195,328.0,0.0,1019.9,0.0,42.881996,0.0,1018.8116,13.169499,74.054535,17.64,7.8625183,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-27T16:00:00.000000000Z",13.04,44.90000915527344,11.600006103515625,9.0,11.511671,0.0,1.0695,181.0,0.0,1019.3,0.0,45.557053,0.0,1018.2104,12.5195,81.46932,14.4,7.2805495,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-27T17:00:00.000000000Z",11.5,44.90000915527344,11.600006103515625,9.0,9.8894825,0.0,2.0695,82.0,0.0,1019.7,0.0,52.965126,0.0,1018.6013,11.3195,93.17977,9.72,6.489992,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-27T18:00:00.000000000Z",9.64,44.90000915527344,11.600006103515625,9.0,7.1816797,0.0,2.2695,4.0,0.0,1019.9,0.0,61.190083,0.0,1018.79254,9.3695,104.62092,12.24,8.557102,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-27T19:00:00.000000000Z",8.37,44.90000915527344,11.600006103515625,9.0,5.997982,0.0,3.0695,0.0,0.0,1020.3,0.0,69.99479,0.0,1019.1868,8.2195,120.96369,11.879999,8.39657,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-27T20:00:00.000000000Z",7.48,44.90000915527344,11.600006103515625,9.0,3.3442268,0.0,3.5695,0.0,0.0,1020.7,0.0,81.43814,0.0,1019.57623,6.5195,146.3099,10.799999,7.7879906,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-27T21:00:00.000000000Z",7.28,44.90000915527344,11.600006103515625,9.0,3.614975,0.0,3.1695,0.0,0.0,1021.2,0.0,82.23132,0.0,1020.0764,5.9694996,177.27374,10.08,7.5685663,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-27T22:00:00.000000000Z",7.31,44.90000915527344,11.600006103515625,9.0,4.9525356,0.0,3.1695,0.0,0.0,1021.6,0.0,79.172104,0.0,1020.48004,6.5195,196.38962,9.36,6.379216,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-27T23:00:00.000000000Z",7.03,44.90000915527344,11.600006103515625,9.0,5.327677,0.0,3.2695,0.0,0.0,1021.0,0.0,82.24431,0.0,1019.8804,6.0695,228.81418,9.0,3.8268526,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-28T00:00:00.000000000Z",6.44,44.90000915527344,11.600006103515625,9.0,4.8325853,0.0,3.3195,0.0,0.0,1021.4,0.0,86.03384,0.0,1020.2774,5.4694996,261.87,9.0,2.5455842,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-28T01:00:00.000000000Z",6.02,44.90000915527344,11.600006103515625,9.0,4.3472824,38.0,3.3195,0.0,0.0,1020.9,0.0,90.01211,0.0,1019.77673,4.8195,293.9625,9.36,3.5455887,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-28T02:00:00.000000000Z",5.39,44.90000915527344,11.600006103515625,9.0,3.7362375,38.0,3.0195,0.0,0.0,1020.9,0.0,93.19617,0.0,1019.77405,4.0195,276.3401,9.36,3.2599385,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-28T03:00:00.000000000Z",4.73,44.90000915527344,11.600006103515625,9.0,3.5760126,38.0,2.4195,0.0,0.0,1020.9,0.0,94.822845,0.0,1019.77344,3.1695,246.0375,9.0,3.5455887,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-28T04:00:00.000000000Z",3.96,44.90000915527344,11.600006103515625,9.0,1.5323634,100.0,2.3195,0.0,0.0,1020.5,0.0,95.49196,0.0,1019.3678,2.9695,233.13002,8.64,5.3999996,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-28T05:00:00.000000000Z",3.66,44.90000915527344,11.600006103515625,9.0,-0.13020658,100.0,2.2195,0.0,0.0,1021.0,0.0,97.54185,0.0,1019.8618,2.5695,231.84273,8.64,6.4096174,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-28T06:00:00.000000000Z",5.04,44.90000915527344,11.600006103515625,9.0,2.3871222,100.0,2.2695,19.0,0.0,1020.9,0.0,96.510414,0.0,1019.7707,2.7695,238.39255,11.159999,5.495161,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-03-28T07:00:00.000000000Z",7.43,44.90000915527344,11.600006103515625,9.0,4.7637577,85.0,3.4695,98.0,0.0,1020.9,0.0,90.652985,0.0,1019.7783,4.8694997,251.56496,12.24,3.4152596,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-04-01T10:00:00.000000000Z",14.46,44.90000915527344,11.600006103515625,9.0,13.230305,1.0,3.6195,588.0,0.0,1012.7,0.0,49.369297,0.0,1011.6225,14.0695,51.34017,19.44,6.9153743,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-04-19T17:00:00.000000000Z",11.98,44.90000915527344,11.600006103515625,9.0,9.766137,100.0,7.5695,0.0,1.1,1005.1,1.1,67.93377,0.0,1004.017,13.3695,67.47939,28.08,15.978484,55.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-05-02T22:00:00.000000000Z",13.67,44.90000915527344,11.600006103515625,9.0,12.137943,0.0,9.8195,0.0,0.0,1017.4,0.0,84.996086,0.0,1016.3079,12.2695,345.9637,10.08,5.937272,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-05-08T23:00:00.000000000Z",15.17,44.90000915527344,11.600006103515625,9.0,15.75765,100.0,12.2695,0.0,0.0,1014.0,0.0,86.64589,0.0,1012.91956,14.4695,14.036275,4.32,1.484318,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-06-05T00:00:00.000000000Z",17.79,44.90000915527344,11.600006103515625,9.0,18.636925,15.0,14.0695,0.0,0.0,1024.1,0.0,81.73829,0.0,1023.0202,17.219501,8.97255,12.599999,6.924738,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-06-08T03:00:00.000000000Z",18.12,44.90000915527344,11.600006103515625,9.0,19.139635,0.0,13.3195,0.0,0.0,1018.9,0.0,79.34258,0.0,1017.8267,16.9195,275.7105,13.679999,7.2359104,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-06-24T05:00:00.000000000Z",19.43,44.90000915527344,11.600006103515625,9.0,20.66312,7.0,17.969501,37.0,0.0,1014.0,0.0,94.516556,0.0,1012.9328,18.869501,36.86999,10.440001,3.6,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-07-07T10:00:00.000000000Z",30.43,44.90000915527344,11.600006103515625,9.0,33.533993,24.0,15.669499,586.0,0.0,1009.5,0.0,38.667908,0.0,1008.4821,31.4195,37.875053,19.8,4.1046314,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-07-27T07:00:00.000000000Z",26.6,44.90000915527344,11.600006103515625,9.0,27.180267,13.0,15.2195,198.0,0.0,1012.2,0.0,51.539917,0.0,1011.16327,25.969501,260.53775,14.4,4.379589,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-08-09T12:00:00.000000000Z",29.94,44.90000915527344,11.600006103515625,9.0,31.824112,1.0,16.1695,678.0,0.0,1011.2,0.0,44.00145,0.0,1010.17786,29.719501,90.0,16.919998,5.3999996,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-08-22T17:00:00.000000000Z",29.29,44.90000915527344,11.600006103515625,9.0,31.481247,1.0,13.2195,143.0,0.0,1018.3,0.0,35.96253,0.0,1017.2738,29.9195,74.054535,15.119999,5.2416787,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-09-03T00:00:00.000000000Z",18.81,44.90000915527344,11.600006103515625,9.0,20.086344,78.0,10.2195,0.0,0.0,1012.9,0.0,57.559006,0.0,1011.8353,18.7695,309.8055,7.2,2.8116899,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-09-10T22:00:00.000000000Z",22.19,44.90000915527344,11.600006103515625,9.0,23.674215,0.0,17.7695,0.0,0.0,1016.5,0.0,74.771164,0.0,1015.4429,22.469501,101.88863,11.5199995,6.9899354,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-09-24T03:00:00.000000000Z",12.49,44.90000915527344,11.600006103515625,9.0,11.409983,53.0,8.8695,0.0,0.0,1023.0,0.0,85.173805,0.0,1021.89935,11.2695,31.429514,14.4,7.5942082,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-10-14T00:00:00.000000000Z",11.53,44.90000915527344,11.600006103515625,9.0,10.3875265,2.0,6.9694996,0.0,0.0,1023.0,0.0,74.84842,0.0,1021.89606,11.2695,30.963696,7.92,4.198285,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-10-27T05:00:00.000000000Z",7.26,44.90000915527344,11.600006103515625,9.0,6.3270216,90.0,6.3195,0.0,0.1,1005.4,0.1,89.32212,0.0,1004.30005,7.9694996,360.0,10.440001,2.52,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-11-16T02:00:00.000000000Z",4.85,44.90000915527344,11.600006103515625,9.0,0.27735138,7.0,-0.9305,0.0,0.0,1015.3,0.0,66.10454,0.0,1014.173,4.8694997,256.60748,11.879999,7.771331,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-11-28T17:00:00.000000000Z",5.32,44.90000915527344,11.600006103515625,9.0,2.6292763,87.0,2.4695,0.0,0.0,1026.0,0.0,79.892395,0.0,1024.8678,5.6695,227.12111,10.440001,6.8777895,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-12-12T11:00:00.000000000Z",6.71,44.90000915527344,11.600006103515625,9.0,6.2191696,66.0,4.5695,116.0,0.3,1004.7,0.3,83.832886,0.0,1003.6014,7.1194997,360.0,16.199999,3.6,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-12-18T12:00:00.000000000Z",3.09,44.90000915527344,11.600006103515625,9.0,-0.093420506,0.0,-2.1805,281.0,0.0,1012.7,0.0,65.82374,0.0,1011.5784,3.6195,282.5288,24.48,13.276144,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1950-12-31T17:00:00.000000000Z",4.07,44.90000915527344,11.600006103515625,9.0,1.6658297,99.0,-1.7804999,0.0,0.0,1010.1,0.0,71.73473,0.0,1008.9816,2.8195,40.601215,11.5199995,3.319036,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1951-01-20T14:00:00.000000000Z",9.56,44.90000915527344,11.600006103515625,9.0,5.94769,0.0,2.0695,211.0,0.0,1005.3,0.0,54.20854,0.0,1004.21265,10.9695,271.87784,34.56,21.9718,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1951-02-02T19:00:00.000000000Z",4.99,44.90000915527344,11.600006103515625,9.0,1.6302538,26.0,1.9195,0.0,0.0,1013.1,0.0,80.369644,0.0,1011.97736,5.0195,39.805527,8.64,5.6233797,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1951-02-09T15:00:00.000000000Z",10.67,44.90000915527344,11.600006103515625,9.0,11.462279,42.0,4.8694997,134.0,0.0,1013.9,0.0,62.015614,0.0,1012.80975,11.919499,123.690094,7.2,1.2979984,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1951-03-07T20:00:00.000000000Z",9.86,44.90000915527344,11.600006103515625,9.0,6.9285336,100.0,8.0195,0.0,1.7,995.4,1.7,88.266785,0.0,994.3194,9.8695,48.270576,34.2,17.84816,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1951-03-21T01:00:00.000000000Z",6.14,44.90000915527344,11.600006103515625,9.0,4.1989183,24.0,1.5695,0.0,0.0,1009.6,0.0,81.73521,0.0,1008.49,4.4195,325.0079,7.5599995,4.39436,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1951-04-03T06:00:00.000000000Z",7.77,44.90000915527344,11.600006103515625,9.0,5.6289988,94.0,6.1194997,13.0,0.0,1016.4,0.0,98.97094,0.0,1015.28735,6.2695,43.02507,12.24,7.386582,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1951-04-09T07:00:00.000000000Z",9.66,44.90000915527344,11.600006103515625,9.0,6.6230326,46.0,6.5695,160.0,0.0,1012.2,0.0,88.73834,0.0,1011.09485,8.3195,248.19853,13.32,3.8773184,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1951-04-22T12:00:00.000000000Z",13.04,44.90000915527344,11.600006103515625,9.0,10.616257,67.0,5.4195,164.0,0.0,1016.6,0.0,55.626762,0.0,1015.51483,14.169499,114.05735,39.6,22.077717,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1951-05-07T12:00:00.000000000Z",15.65,44.90000915527344,11.600006103515625,9.0,15.19125,100.0,11.7195,64.0,0.1,1010.3,0.1,66.6465,0.0,1009.22876,18.0195,190.88548,19.8,9.531505,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1951-05-25T13:00:00.000000000Z",25.52,44.90000915527344,11.600006103515625,9.0,28.087887,7.0,17.0695,500.0,0.0,1014.7,0.0,57.142056,0.0,1013.6585,26.219501,199.65392,14.759999,5.3517847,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1951-06-07T18:00:00.000000000Z",23.02,44.90000915527344,11.600006103515625,9.0,25.56404,37.0,16.8195,60.0,0.2,1007.5,0.2,70.20021,0.0,1006.45605,22.5195,102.99462,8.28,4.802999,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1951-06-13T19:00:00.000000000Z",23.47,44.90000915527344,11.600006103515625,9.0,26.383192,81.0,17.5695,5.0,0.0,1019.5,0.0,72.064316,0.0,1018.4448,22.869501,80.53775,11.159999,6.5693827,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1951-07-10T20:00:00.000000000Z",24.57,44.90000915527344,11.600006103515625,9.0,26.260334,3.0,20.619501,0.0,0.0,1015.8,0.0,81.80502,0.0,1014.74554,23.9195,93.17977,9.72,6.489992,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1951-07-14T01:00:00.000000000Z",20.9,44.90000915527344,11.600006103515625,9.0,23.203405,15.0,20.6695,0.0,0.0,1017.5,0.0,96.37977,0.0,1016.43555,21.2695,44.999897,10.08,6.618519,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1951-07-30T01:00:00.000000000Z",19.41,44.90000915527344,11.600006103515625,9.0,21.12097,17.0,16.0695,0.0,0.0,1018.6,0.0,90.351906,0.0,1017.52954,17.6695,78.6901,7.2,5.506941,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1951-08-12T06:00:00.000000000Z",18.27,44.90000915527344,11.600006103515625,9.0,19.22111,80.0,16.2695,80.0,0.0,1015.5,0.0,90.6508,0.0,1014.4271,17.8195,270.0,8.28,2.52,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1951-09-01T03:00:00.000000000Z",18.95,44.90000915527344,11.600006103515625,9.0,21.41139,65.0,18.5695,0.0,0.0,1011.7,0.0,98.14194,0.0,1010.6349,18.869501,315.0001,6.8399997,2.0364676,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1951-09-14T08:00:00.000000000Z",22.59,44.90000915527344,11.600006103515625,9.0,24.848198,88.0,19.1695,112.0,0.1,1013.6,0.1,77.99779,0.0,1012.54877,23.219501,85.91447,16.199999,5.0528407,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1951-09-27T13:00:00.000000000Z",21.13,44.90000915527344,11.600006103515625,9.0,22.16334,24.0,12.6195,269.0,0.0,1012.3,0.0,52.421413,0.0,1011.24915,22.869501,75.25639,19.44,7.072878,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1951-10-08T22:00:00.000000000Z",11.66,44.90000915527344,11.600006103515625,9.0,8.164416,44.0,4.6695,0.0,0.0,1023.1,0.0,60.158165,0.0,1021.99786,12.169499,44.090717,32.039997,16.039202,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1951-10-16T18:00:00.000000000Z",12.19,44.90000915527344,11.600006103515625,9.0,8.500149,34.0,2.8695,0.0,0.0,1026.6,0.0,52.485607,0.0,1025.4916,12.3195,61.389645,16.199999,9.021574,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1951-11-05T15:00:00.000000000Z",12.76,44.90000915527344,11.600006103515625,9.0,13.5517845,30.0,9.3195,48.0,0.0,1017.0,0.0,75.24809,0.0,1015.9125,13.6195,360.0,10.799999,4.32,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1951-11-18T20:00:00.000000000Z",10.24,44.90000915527344,11.600006103515625,9.0,9.776699,100.0,9.7195,0.0,0.1,1014.7,0.1,91.99843,0.0,1013.6048,10.9695,55.840256,21.96,12.181624,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1951-12-02T01:00:00.000000000Z",3.59,44.90000915527344,11.600006103515625,9.0,1.3216257,93.0,0.119500004,0.0,0.0,1022.1,0.0,94.38689,0.0,1020.9648,0.9195,291.80148,4.32,3.8773184,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1951-12-21T22:00:00.000000000Z",-0.22,44.90000915527344,11.600006103515625,9.0,-3.71721,100.0,-1.4305,0.0,0.0,1033.3,0.0,97.825325,0.0,1032.1356,-1.1305,266.98727,9.72,6.849467,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1952-01-03T15:00:00.000000000Z",5.68,44.90000915527344,11.600006103515625,9.0,4.3844805,99.0,5.5195,21.0,0.2,1010.2,0.2,85.675606,0.0,1009.0907,7.7695,34.50859,12.599999,6.989936,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1952-01-17T07:00:00.000000000Z",2.73,44.90000915527344,11.600006103515625,9.0,0.82892656,100.0,1.2695,0.0,0.1,1015.1,0.1,96.82781,0.0,1013.9735,1.7195001,16.927603,15.84,8.654986,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1952-01-23T08:00:00.000000000Z",2.89,44.90000915527344,11.600006103515625,9.0,-0.057520866,100.0,-0.4305,0.0,0.0,1018.7,0.0,76.97441,0.0,1017.5714,3.2195,38.23387,27.72,15.124284,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1952-02-05T13:00:00.000000000Z",6.14,44.90000915527344,11.600006103515625,9.0,3.1514187,98.0,-3.9305,262.0,0.0,1019.1,0.0,43.951965,0.0,1017.9824,7.5695,289.79895,23.759998,9.565437,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1952-02-25T10:00:00.000000000Z",4.68,44.90000915527344,11.600006103515625,9.0,2.0700517,25.0,4.1194997,246.0,0.0,1027.3,0.0,81.23352,0.0,1026.1652,7.1194997,286.92758,19.44,8.654986,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1952-03-09T15:00:00.000000000Z",7.08,44.90000915527344,11.600006103515625,9.0,2.865306,0.0,-3.9305,305.0,0.0,1024.6,0.0,46.424877,0.0,1023.4754,6.7695,80.909805,20.16,9.114471,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1952-03-16T13:00:00.000000000Z",9.93,44.90000915527344,11.600006103515625,9.0,6.3242474,11.0,-2.7305,566.0,0.0,1019.0,0.0,41.561058,0.0,1017.89374,9.7195,251.56496,20.16,7.968939,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1952-04-11T16:00:00.000000000Z",18.73,44.90000915527344,11.600006103515625,9.0,18.586594,56.0,9.5695,189.0,0.0,1020.4,0.0,53.249565,0.0,1019.32837,19.3195,105.52418,15.119999,6.725354,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1952-04-24T21:00:00.000000000Z",14.18,44.90000915527344,11.600006103515625,9.0,14.322298,99.0,12.5695,0.0,0.0,1014.1,0.0,89.519,0.0,1013.0165,14.2695,30.465475,7.5599995,7.10031,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1952-04-30T22:00:00.000000000Z",15.87,44.90000915527344,11.600006103515625,9.0,15.58169,32.0,13.919499,0.0,0.0,1010.7,0.0,90.7785,0.0,1009.6233,15.419499,261.46933,10.799999,7.2805495,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1952-05-14T03:00:00.000000000Z",12.99,44.90000915527344,11.600006103515625,9.0,12.600723,26.0,10.2695,0.0,0.0,1018.4,0.0,92.949265,0.0,1017.3059,11.3695,335.22488,9.72,5.154415,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1952-05-27T08:00:00.000000000Z",18.23,44.90000915527344,11.600006103515625,9.0,17.539396,16.0,14.2695,381.0,0.0,1015.5,0.0,74.88147,0.0,1014.42554,18.8195,44.999897,16.919998,4.5820518,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1952-06-11T10:00:00.000000000Z",24.94,44.90000915527344,11.600006103515625,9.0,28.320347,8.0,15.8695,591.0,0.0,1017.2,0.0,59.279804,0.0,1016.15594,24.3195,251.56496,18.72,3.4152596,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1952-06-29T09:00:00.000000000Z",26.31,44.90000915527344,11.600006103515625,9.0,26.455404,0.0,11.9695,554.0,0.0,1020.9,0.0,41.228924,0.0,1019.8528,26.1695,230.19447,14.04,2.8116899,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1952-07-12T14:00:00.000000000Z",32.41,44.90000915527344,11.600006103515625,9.0,32.617165,12.0,10.5195,597.0,0.0,1014.0,0.0,24.0618,0.0,1012.9836,33.8695,272.20255,20.880001,9.3669195,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1952-08-01T11:00:00.000000000Z",30.57,44.90000915527344,11.600006103515625,9.0,31.845684,2.0,11.669499,647.0,0.0,1012.8,0.0,31.746817,0.0,1011.77563,30.3195,305.53775,15.4800005,3.096837,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1952-08-14T16:00:00.000000000Z",35.31,44.90000915527344,11.600006103515625,9.0,37.602665,1.0,10.7195,295.0,0.0,1009.5,0.0,21.290787,0.0,1008.502,36.3195,266.186,14.759999,5.4119864,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1952-08-18T03:00:00.000000000Z",15.63,44.90000915527344,11.600006103515625,9.0,18.389765,71.0,16.4195,0.0,0.9,1007.0,0.9,87.03926,0.0,1005.93384,18.619501,330.9455,14.4,3.7064266,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1952-09-02T21:00:00.000000000Z",22.75,44.90000915527344,11.600006103515625,9.0,24.016459,7.0,14.7695,0.0,0.0,1014.2,0.0,54.745384,0.0,1013.1472,24.469501,101.88863,10.799999,6.9899354,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1952-09-16T02:00:00.000000000Z",16.67,44.90000915527344,11.600006103515625,9.0,15.585556,86.0,13.1195,0.0,0.0,1020.5,0.0,69.272354,0.0,1019.42303,18.869501,49.820835,33.12,21.203358,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1952-10-05T23:00:00.000000000Z",12.15,44.90000915527344,11.600006103515625,9.0,9.93824,1.0,9.6195,0.0,0.0,1013.6,0.0,90.17896,0.0,1012.50305,11.169499,347.90527,8.64,5.1544156,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1952-10-19T04:00:00.000000000Z",8.04,44.90000915527344,11.600006103515625,9.0,6.5770645,97.0,5.7194996,0.0,0.0,1021.9,0.0,90.812874,0.0,1020.7855,7.1194997,32.905247,10.799999,7.289445,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1952-11-01T09:00:00.000000000Z",9.33,44.90000915527344,11.600006103515625,9.0,6.7828703,76.0,6.0195,234.0,0.0,1011.0,0.0,73.20573,0.0,1009.89966,10.6195,288.43503,15.4800005,5.6920996,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1952-11-12T20:00:00.000000000Z",5.63,44.90000915527344,11.600006103515625,9.0,2.9267802,99.0,0.7695,0.0,0.0,1014.6,0.0,74.5238,0.0,1013.4813,4.9195,356.82022,9.0,6.489992,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1952-11-20T14:00:00.000000000Z",8.76,44.90000915527344,11.600006103515625,9.0,8.175666,1.0,6.1194997,174.0,0.0,1017.7,0.0,74.95114,0.0,1016.5965,10.3695,293.1986,12.24,5.4833565,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1952-12-10T11:00:00.000000000Z",3.97,44.90000915527344,11.600006103515625,9.0,1.6997418,30.0,0.0195,186.0,0.0,1026.9,0.0,67.94318,0.0,1025.7656,5.4694996,354.2895,19.08,7.2359104,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1952-12-23T16:00:00.000000000Z",2.2,44.90000915527344,11.600006103515625,9.0,-0.4745896,0.0,1.5695,4.0,0.0,1020.0,0.0,77.8401,0.0,1018.8646,5.1194997,74.3577,9.72,9.346143,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1953-01-05T21:00:00.000000000Z",2.62,44.90000915527344,11.600006103515625,9.0,-0.2311182,100.0,0.8195,0.0,0.2,1010.2,0.2,89.817726,0.0,1009.0802,2.3195,37.875053,30.239998,16.418526,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1953-01-25T18:00:00.000000000Z",4.09,44.90000915527344,11.600006103515625,9.0,1.9563355,100.0,1.6195,0.0,0.1,1010.8,0.1,95.46676,0.0,1009.6801,2.2695,44.999897,6.8399997,4.5820518,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1953-02-07T13:00:00.000000000Z",5.21,44.90000915527344,11.600006103515625,9.0,3.6090822,17.0,1.3695,312.0,0.0,1005.6,0.0,69.65067,0.0,1004.4944,6.5195,330.25522,16.199999,2.9024127,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1953-02-13T23:00:00.000000000Z",3.18,44.90000915527344,11.600006103515625,9.0,0.50113297,100.0,-0.2305,0.0,0.0,1011.3,0.0,78.10206,0.0,1010.1774,3.2195,17.650223,19.8,8.311245,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1953-02-27T04:00:00.000000000Z",0.71,44.90000915527344,11.600006103515625,9.0,-2.5157928,12.0,-2.3805,0.0,0.0,1031.7,0.0,91.88336,0.0,1030.5425,-1.2305,300.96368,10.799999,6.297428,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1953-03-12T09:00:00.000000000Z",8.02,44.90000915527344,11.600006103515625,9.0,6.576432,6.0,2.0195,352.0,0.0,1022.3,0.0,65.62975,0.0,1021.186,8.0695,315.0001,13.32,2.5455842,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1953-04-01T06:00:00.000000000Z",9.21,44.90000915527344,11.600006103515625,9.0,8.7136,40.0,8.169499,25.0,0.0,1016.9,0.0,96.343346,0.0,1015.797,8.7195,29.054508,15.4800005,7.4128532,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1953-04-14T11:00:00.000000000Z",13.26,44.90000915527344,11.600006103515625,9.0,12.751833,99.0,10.8195,90.0,0.2,1011.0,0.2,75.98555,0.0,1009.9195,15.0195,54.688713,23.039999,10.587918,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1953-04-21T11:00:00.000000000Z",19.67,44.90000915527344,11.600006103515625,9.0,20.541826,35.0,10.0695,694.0,0.0,1015.2,0.0,56.45356,0.0,1014.1399,18.9195,59.93151,21.24,7.9036193,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1953-05-17T12:00:00.000000000Z",26.06,44.90000915527344,11.600006103515625,9.0,27.53452,73.0,16.369501,706.0,0.0,1018.1,0.0,55.801884,0.0,1017.0566,25.869501,257.00537,21.96,9.605998,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1953-05-30T17:00:00.000000000Z",18.49,44.90000915527344,11.600006103515625,9.0,17.574444,77.0,10.169499,169.0,0.0,1002.6,0.0,54.747646,0.0,1001.5463,19.5195,59.03632,16.919998,10.495713,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1953-06-05T18:00:00.000000000Z",18.47,44.90000915527344,11.600006103515625,9.0,19.114838,94.0,10.8695,51.0,0.0,1011.4,0.0,61.436943,0.0,1010.3362,18.4195,61.69934,9.0,5.315336,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1953-06-18T23:00:00.000000000Z",18.25,44.90000915527344,11.600006103515625,9.0,19.241785,3.0,16.869501,0.0,0.0,1012.4,0.0,89.843796,0.0,1011.3301,18.5695,282.5288,9.36,6.638072,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1953-07-02T04:00:00.000000000Z",19.62,44.90000915527344,11.600006103515625,9.0,22.598242,79.0,17.969501,0.0,0.2,1010.1,0.2,96.910866,0.0,1009.0398,18.469501,306.86996,9.36,3.6,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1953-07-17T08:00:00.000000000Z",24.45,44.90000915527344,11.600006103515625,9.0,27.968956,3.0,19.0195,347.0,0.0,1016.7,0.0,77.505684,0.0,1015.652,23.1695,96.340096,13.32,3.2599385,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1953-08-04T05:00:00.000000000Z",17.29,44.90000915527344,11.600006103515625,9.0,17.099848,91.0,14.6195,5.0,0.0,1015.3,0.0,85.505264,0.0,1014.2283,17.0695,33.6901,20.16,12.979984,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1953-08-17T10:00:00.000000000Z",25.91,44.90000915527344,11.600006103515625,9.0,30.080013,24.0,19.0695,306.0,0.0,1016.2,0.0,71.68494,0.0,1015.157,24.5195,360.0,14.759999,2.8799999,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1953-09-06T07:00:00.000000000Z",20.54,44.90000915527344,11.600006103515625,9.0,19.144361,17.0,13.8195,132.0,0.0,1022.4,0.0,60.06037,0.0,1021.3307,21.9195,62.783974,28.08,14.168641,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1953-09-19T12:00:00.000000000Z",22.9,44.90000915527344,11.600006103515625,9.0,25.702738,100.0,18.2695,17.0,0.0,1009.6,0.0,68.39089,0.0,1008.5542,24.469501,61.389645,23.4,9.021574,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1953-09-25T13:00:00.000000000Z",23.77,44.90000915527344,11.600006103515625,9.0,26.002682,100.0,18.469501,44.0,0.3,1013.8,0.3,65.63338,0.0,1012.75244,25.369501,49.76371,18.359999,12.261157,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1953-10-12T01:00:00.000000000Z",11.84,44.90000915527344,11.600006103515625,9.0,11.646742,11.0,7.2695,0.0,0.0,1018.7,0.0,80.03723,0.0,1017.6068,10.5695,30.579157,17.28,9.19939,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1953-10-21T22:00:00.000000000Z",15.63,44.90000915527344,11.600006103515625,9.0,15.115707,17.0,12.0195,0.0,0.0,1018.4,0.0,81.21309,0.0,1017.319,15.2195,53.972538,26.28,14.689588,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1953-11-10T19:00:00.000000000Z",7.79,44.90000915527344,11.600006103515625,9.0,6.304475,0.0,5.5695,0.0,0.0,1022.0,0.0,88.35086,0.0,1020.8832,7.3694997,320.1945,7.92,5.6233797,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1953-11-24T00:00:00.000000000Z",2.36,44.90000915527344,11.600006103515625,9.0,-0.7771423,100.0,2.0195,0.0,0.0,1025.1,0.0,99.28954,0.0,1023.95404,2.1195,255.96373,7.2,4.452954,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1953-11-30T01:00:00.000000000Z",4.12,44.90000915527344,11.600006103515625,9.0,1.8504963,87.0,4.0695,0.0,0.0,1030.1,0.0,96.89812,0.0,1028.9569,4.5195,249.44386,5.04,3.0758414,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1953-12-18T18:00:00.000000000Z",7.25,44.90000915527344,11.600006103515625,9.0,5.577406,95.0,2.7695,0.0,0.0,1022.0,0.0,73.60567,0.0,1020.8828,7.1695,32.73523,9.36,5.991594,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1953-12-26T10:00:00.000000000Z",4.44,44.90000915527344,11.600006103515625,9.0,3.2361546,99.0,4.1695,37.0,0.0,1019.4,0.0,85.82627,0.0,1018.2784,6.3694997,28.442837,18.359999,9.826088,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1954-01-15T07:00:00.000000000Z",-4.2,44.90000915527344,11.600006103515625,9.0,-8.9094715,79.0,-8.6305,0.0,0.0,1010.5,0.0,94.33844,0.0,1009.34094,-7.8805003,258.6901,8.28,5.506941,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1954-01-28T12:00:00.000000000Z",-2.51,44.90000915527344,11.600006103515625,9.0,-6.4805593,62.0,-5.8305,102.0,0.0,1011.5,0.0,71.97424,0.0,1010.3518,-1.4305,287.6502,15.4800005,8.311245,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1954-02-10T17:00:00.000000000Z",0.5,44.90000915527344,11.600006103515625,9.0,-3.0760603,99.0,-1.3305,0.0,0.0,1010.0,0.0,82.81161,0.0,1008.8653,1.2695,86.63361,5.3999996,6.130579,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1954-03-02T14:00:00.000000000Z",11.28,44.90000915527344,11.600006103515625,9.0,9.410627,92.0,6.8195,99.0,0.1,1007.8,0.1,69.81009,0.0,1006.71185,12.169499,83.659904,23.039999,6.519877,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1954-03-15T11:00:00.000000000Z",10.47,44.90000915527344,11.600006103515625,9.0,10.946375,100.0,8.5695,2.0,0.5,1011.8,0.5,88.31473,0.0,1010.7085,10.419499,305.53775,12.24,3.096837,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1954-03-21T19:00:00.000000000Z",11.67,44.90000915527344,11.600006103515625,9.0,11.100988,3.0,8.2195,0.0,0.0,1017.4,0.0,78.3399,0.0,1016.30444,11.8695,60.94549,11.879999,7.4128532,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1954-04-04T00:00:00.000000000Z",12.21,44.90000915527344,11.600006103515625,9.0,12.266672,98.0,9.7195,0.0,0.0,1014.3,0.0,97.68378,0.0,1013.2087,10.0695,42.27363,8.64,5.3517847,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1954-04-17T05:00:00.000000000Z",5.79,44.90000915527344,11.600006103515625,9.0,2.1593819,100.0,-2.7805,2.0,0.0,1010.1,0.0,60.790607,0.0,1008.9863,4.1194997,311.18582,12.24,7.653705,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1954-05-07T02:00:00.000000000Z",9.68,44.90000915527344,11.600006103515625,9.0,9.200221,96.0,8.3195,0.0,0.0,1010.8,0.0,95.69971,0.0,1009.70514,8.9695,284.6209,15.119999,8.557102,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1954-05-20T07:00:00.000000000Z",13.06,44.90000915527344,11.600006103515625,9.0,12.518059,100.0,12.169499,19.0,0.5,1011.9,0.5,88.909355,0.0,1010.8141,13.9695,54.16227,15.4800005,7.9932966,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1954-05-27T13:00:00.000000000Z",25.14,44.90000915527344,11.600006103515625,9.0,26.120476,99.0,13.5195,502.0,0.0,1017.4,0.0,47.706898,0.0,1016.3531,25.4195,284.03625,15.119999,4.452954,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1954-06-22T08:00:00.000000000Z",26.9,44.90000915527344,11.600006103515625,9.0,29.978176,4.0,21.7695,358.0,0.0,1014.5,0.0,77.68139,0.0,1013.4587,25.969501,266.186,15.84,5.4119864,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1954-07-05T13:00:00.000000000Z",27.13,44.90000915527344,11.600006103515625,9.0,28.869045,33.0,15.419499,477.0,0.0,1010.5,0.0,51.897682,0.0,1009.46716,26.0695,262.8751,27.359999,8.707238,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1954-07-11T14:00:00.000000000Z",24.44,44.90000915527344,11.600006103515625,9.0,25.174545,26.0,12.3195,396.0,0.0,1009.3,0.0,47.811207,0.0,1008.2602,24.0695,235.0079,23.759998,8.78872,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1954-07-24T19:00:00.000000000Z",26.47,44.90000915527344,11.600006103515625,9.0,31.47282,35.0,18.619501,5.0,0.0,1019.7,0.0,69.07578,0.0,1018.6578,24.6695,66.80139,13.32,8.225035,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1954-08-07T00:00:00.000000000Z",23.24,44.90000915527344,11.600006103515625,9.0,25.31308,12.0,17.3195,0.0,0.0,1007.0,0.0,72.67847,0.0,1005.95465,22.469501,153.43501,8.64,3.219938,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1954-08-22T06:00:00.000000000Z",19.51,44.90000915527344,11.600006103515625,9.0,21.052341,100.0,19.3195,0.0,1.9,1006.4,1.9,91.98147,0.0,1005.3424,20.6695,63.435013,24.119999,5.634891,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1954-09-09T01:00:00.000000000Z",19.47,44.90000915527344,11.600006103515625,9.0,21.946636,77.0,17.7695,0.0,0.0,1014.6,0.0,93.33449,0.0,1013.53503,18.869501,273.57626,9.36,5.771239,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1954-09-15T02:00:00.000000000Z",19.31,44.90000915527344,11.600006103515625,9.0,21.820885,38.0,18.0695,0.0,0.0,1014.2,0.0,98.13489,0.0,1013.1345,18.369501,74.054535,7.92,5.2416787,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1954-10-12T03:00:00.000000000Z",9.05,44.90000915527344,11.600006103515625,9.0,8.491527,98.0,5.2194996,0.0,0.0,1023.5,0.0,78.6727,0.0,1022.38947,8.7195,41.98713,10.440001,4.8433046,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1954-10-25T08:00:00.000000000Z",14.59,44.90000915527344,11.600006103515625,9.0,15.122482,97.0,12.8195,17.0,0.0,1006.0,0.0,82.62727,0.0,1004.93024,15.7695,106.85848,24.84,12.413476,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1954-10-31T09:00:00.000000000Z",12.28,44.90000915527344,11.600006103515625,9.0,12.307678,81.0,11.419499,93.0,0.5,1015.1,0.5,83.528366,0.0,1014.0106,14.169499,42.878906,16.919998,6.8777895,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1954-11-16T23:00:00.000000000Z",4.64,44.90000915527344,11.600006103515625,9.0,0.59774065,24.0,-5.5805,0.0,0.0,1024.8,0.0,45.941376,0.0,1023.6654,5.1194997,30.068504,15.119999,7.9036193,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1954-11-26T18:00:00.000000000Z",8.78,44.90000915527344,11.600006103515625,9.0,7.9267073,90.0,5.5195,0.0,0.0,1017.0,0.0,80.87319,0.0,1015.89374,8.6195,33.6901,4.68,3.8939953,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1954-12-16T15:00:00.000000000Z",8.74,44.90000915527344,11.600006103515625,9.0,8.489622,0.0,4.6194997,54.0,0.0,1026.9,0.0,68.21883,0.0,1025.7867,10.2195,340.0168,5.04,4.2136917,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1954-12-29T20:00:00.000000000Z",0.12,44.90000915527344,11.600006103515625,9.0,-4.483043,29.0,-0.2305,0.0,0.0,1019.0,0.0,98.558556,0.0,1017.8501,-0.0305,251.56496,12.599999,9.107359,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1955-01-04T21:00:00.000000000Z",2.74,44.90000915527344,11.600006103515625,9.0,-0.6589341,98.0,1.7195001,0.0,0.0,1019.7,0.0,93.12639,0.0,1018.563,2.7195,285.25516,15.119999,8.209263,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1955-01-23T16:00:00.000000000Z",5.07,44.90000915527344,11.600006103515625,9.0,3.0903616,100.0,-0.5305,10.0,0.0,1015.8,0.0,63.938316,0.0,1014.68256,5.7695,36.86999,11.159999,7.2,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1955-01-31T06:00:00.000000000Z",7.44,44.90000915527344,11.600006103515625,9.0,6.9134865,100.0,7.0195,0.0,0.0,1017.5,0.0,97.634125,0.0,1016.39026,7.3694997,37.405437,16.199999,7.7043357,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1955-02-20T03:00:00.000000000Z",3.19,44.90000915527344,11.600006103515625,9.0,-1.1477935,56.0,-2.4305,0.0,0.0,992.2,0.0,69.35198,0.0,991.09393,2.6195,247.3801,14.4,9.360001,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1955-03-05T08:00:00.000000000Z",2.47,44.90000915527344,11.600006103515625,9.0,-1.8940928,78.0,-1.0304999,77.0,0.0,1010.6,0.0,77.42304,0.0,1009.4702,2.5195,65.55606,19.08,8.699793,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1955-03-25T05:00:00.000000000Z",7.78,44.90000915527344,11.600006103515625,9.0,6.8869667,92.0,6.7695,0.0,0.0,1020.9,0.0,98.976265,0.0,1019.7862,6.9195,262.23492,8.28,7.9932976,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1955-04-07T10:00:00.000000000Z",16.34,44.90000915527344,11.600006103515625,9.0,16.673466,15.0,7.4694996,529.0,0.0,1020.1,0.0,57.237225,0.0,1019.0216,15.919499,63.435013,18.0,4.0249224,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1955-04-20T09:00:00.000000000Z",11.11,44.90000915527344,11.600006103515625,9.0,7.631771,31.0,3.2195,443.0,0.1,1018.3,0.1,58.042892,0.0,1017.198,11.169499,85.91447,25.919998,10.105681,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1955-04-26T15:00:00.000000000Z",17.62,44.90000915527344,11.600006103515625,9.0,16.530138,17.0,6.6194997,360.0,0.0,1017.3,0.0,51.155464,0.0,1016.22675,16.7695,102.80426,21.599998,8.12197,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1955-05-09T20:00:00.000000000Z",16.99,44.90000915527344,11.600006103515625,9.0,16.16029,24.0,9.9695,0.0,0.0,1018.5,0.0,69.30744,0.0,1017.42004,15.5695,148.24057,13.32,8.891343,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1955-05-23T01:00:00.000000000Z",12.17,44.90000915527344,11.600006103515625,9.0,10.900597,55.0,6.3694997,0.0,0.0,1025.2,0.0,72.06432,0.0,1024.0979,11.2195,90.0,16.56,9.72,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1955-06-11T22:00:00.000000000Z",12.04,44.90000915527344,11.600006103515625,9.0,11.247223,99.0,10.8195,0.0,0.2,1015.6,0.2,86.504326,0.0,1014.5114,13.0195,353.21112,33.839996,15.226764,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1955-06-25T03:00:00.000000000Z",18.44,44.90000915527344,11.600006103515625,9.0,19.980358,93.0,15.7195,0.0,0.0,1017.3,0.0,93.5286,0.0,1016.2271,16.7695,333.43503,6.4799995,4.0249224,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1955-07-02T11:00:00.000000000Z",28.83,44.90000915527344,11.600006103515625,9.0,31.838337,60.0,16.869501,635.0,0.0,1013.9,0.0,53.35333,0.0,1012.8697,27.1695,165.96373,12.24,2.968636,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1955-07-28T04:00:00.000000000Z",19.55,44.90000915527344,11.600006103515625,9.0,23.233566,100.0,18.219501,0.0,2.6,1007.6,2.6,98.13704,0.0,1006.5436,18.5195,39.805527,18.72,2.8116899,63.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1955-08-10T09:00:00.000000000Z",21.3,44.90000915527344,11.600006103515625,9.0,20.64894,14.0,11.7695,515.0,0.0,1013.8,0.0,55.665264,0.0,1012.74255,20.969501,302.7352,17.28,5.991594,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1955-08-16T10:00:00.000000000Z",24.54,44.90000915527344,11.600006103515625,9.0,28.178238,14.0,16.619501,557.0,0.0,1018.1,0.0,64.2694,0.0,1017.05585,23.7695,12.528798,23.759998,6.638072,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1955-08-29T15:00:00.000000000Z",28.18,44.90000915527344,11.600006103515625,9.0,30.007156,23.0,16.9195,312.0,0.0,1013.0,0.0,51.524788,0.0,1011.9671,27.8195,275.44025,19.08,7.5942073,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1955-09-18T12:00:00.000000000Z",21.3,44.90000915527344,11.600006103515625,9.0,21.85756,3.0,11.0695,567.0,0.0,1019.8,0.0,52.983204,0.0,1018.7376,21.0195,299.74478,14.04,2.9024127,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1955-09-27T04:00:00.000000000Z",12.79,44.90000915527344,11.600006103515625,9.0,13.359209,56.0,11.0195,0.0,0.0,1017.0,0.0,98.03106,0.0,1015.90955,11.3195,337.6198,9.72,6.6185193,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1955-10-14T21:00:00.000000000Z",13.97,44.90000915527344,11.600006103515625,9.0,12.732773,0.0,11.2195,0.0,0.0,1020.4,0.0,79.29584,0.0,1019.30414,14.7695,201.80147,6.12,3.8773184,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1955-10-20T22:00:00.000000000Z",13.04,44.90000915527344,11.600006103515625,9.0,12.26878,98.0,12.7695,0.0,0.0,1013.9,0.0,96.15739,0.0,1012.8142,13.3695,53.972538,24.48,14.689588,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1955-11-16T23:00:00.000000000Z",2.97,44.90000915527344,11.600006103515625,9.0,-0.90785503,0.0,-1.0304999,0.0,0.0,1023.1,0.0,74.462875,0.0,1021.9594,3.0695,25.346138,12.24,7.5685663,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1955-11-30T04:00:00.000000000Z",5.82,44.90000915527344,11.600006103515625,9.0,3.662459,100.0,3.4195,0.0,0.1,1025.8,0.1,85.45026,0.0,1024.6722,5.6695,19.290138,18.0,7.628263,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1955-12-06T05:00:00.000000000Z",3.04,44.90000915527344,11.600006103515625,9.0,1.769568,100.0,2.2195,0.0,0.0,1030.3,0.0,99.644646,0.0,1029.1567,2.2695,224.9999,10.08,3.563818,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1955-12-22T21:00:00.000000000Z",4.15,44.90000915527344,11.600006103515625,9.0,2.0151038,20.0,1.5195,0.0,0.0,1017.5,0.0,97.87688,0.0,1016.3744,1.8195,272.72626,9.72,7.5685663,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1956-01-08T06:00:00.000000000Z",-1.47,44.90000915527344,11.600006103515625,9.0,-5.6071987,62.0,-4.4305,0.0,0.0,1007.3,0.0,84.560585,0.0,1006.1598,-2.1805,286.26028,12.959999,9.0,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1956-01-21T11:00:00.000000000Z",7.13,44.90000915527344,11.600006103515625,9.0,6.6436605,100.0,5.3195,51.0,0.0,1020.1,0.0,88.027176,0.0,1018.98645,7.1695,270.0,18.0,5.04,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1956-02-03T16:00:00.000000000Z",-1.8,44.90000915527344,11.600006103515625,9.0,-4.7447634,0.0,-9.3805,56.0,0.0,1016.4,0.0,64.62533,0.0,1015.25555,-3.6805,57.724377,10.08,8.0899935,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1956-02-09T17:00:00.000000000Z",-0.37,44.90000915527344,11.600006103515625,9.0,-5.612193,28.0,-3.8805,1.0,0.0,1002.7,0.0,73.40963,0.0,1001.571,0.3195,49.267986,30.960001,17.10284,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1956-02-28T14:00:00.000000000Z",4.01,44.90000915527344,11.600006103515625,9.0,3.0443783,5.0,1.2195001,391.0,0.0,1020.0,0.0,79.709755,0.0,1018.8768,4.4195,229.76372,15.4800005,6.1305785,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1956-03-07T02:00:00.000000000Z",3.19,44.90000915527344,11.600006103515625,9.0,0.5801759,92.0,-0.4805,0.0,0.0,1018.4,0.0,87.17459,0.0,1017.26825,1.4195,239.03632,9.72,6.297428,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1956-03-26T23:00:00.000000000Z",7.81,44.90000915527344,11.600006103515625,9.0,5.657098,1.0,5.3195,0.0,0.0,1016.2,0.0,93.96241,0.0,1015.0876,6.2194996,212.00534,11.5199995,6.792466,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1956-04-09T04:00:00.000000000Z",0.91,44.90000915527344,11.600006103515625,9.0,-3.1555142,0.0,-5.6305003,0.0,0.0,1025.5,0.0,75.535576,0.0,1024.3481,-1.8805,95.44024,11.879999,7.5942073,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1956-04-29T01:00:00.000000000Z",10.7,44.90000915527344,11.600006103515625,9.0,10.04675,100.0,7.3694997,0.0,0.0,1008.5,0.0,93.42216,0.0,1007.4092,8.3695,238.39255,9.0,5.495161,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1956-05-12T06:00:00.000000000Z",12.52,44.90000915527344,11.600006103515625,9.0,11.554663,0.0,7.7194996,134.0,0.0,1014.2,0.0,78.26414,0.0,1013.1088,11.3695,275.19434,10.440001,3.9763298,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1956-05-25T07:00:00.000000000Z",14.5,44.90000915527344,11.600006103515625,9.0,12.478428,72.0,12.7195,32.0,0.1,1007.5,0.1,88.66742,0.0,1006.4274,14.5695,247.3194,47.88,26.141552,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1956-05-31T11:00:00.000000000Z",24.95,44.90000915527344,11.600006103515625,9.0,27.103573,13.0,15.8695,657.0,0.0,1013.9,0.0,59.995087,0.0,1012.8561,24.119501,278.13,15.119999,2.5455842,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1956-06-13T16:00:00.000000000Z",26.24,44.90000915527344,11.600006103515625,9.0,29.02995,23.0,15.419499,220.0,0.0,1017.3,0.0,58.64257,0.0,1016.25836,24.0195,66.37061,9.36,6.28713,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1956-07-03T13:00:00.000000000Z",23.87,44.90000915527344,11.600006103515625,9.0,25.358702,19.0,16.6695,552.0,0.0,1013.8,0.0,67.868385,0.0,1012.75397,22.9195,319.89914,21.96,8.942214,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1956-07-16T18:00:00.000000000Z",24.53,44.90000915527344,11.600006103515625,9.0,28.58677,19.0,16.719501,67.0,0.7,1008.4,0.7,64.4846,0.0,1007.36053,23.8195,63.435013,12.24,2.4149535,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1956-07-29T23:00:00.000000000Z",23.08,44.90000915527344,11.600006103515625,9.0,25.021893,0.0,18.719501,0.0,0.0,1010.6,0.0,84.09725,0.0,1009.5493,21.5195,32.471172,7.5599995,4.6938257,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1956-08-06T09:00:00.000000000Z",24.59,44.90000915527344,11.600006103515625,9.0,25.609192,26.0,16.3195,456.0,0.0,1016.0,0.0,59.920372,0.0,1014.9537,24.619501,96.91113,26.28,11.966953,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1956-09-01T00:00:00.000000000Z",16.04,44.90000915527344,11.600006103515625,9.0,17.2244,73.0,13.1195,0.0,0.0,1019.0,0.0,81.357155,0.0,1017.92053,16.3195,37.568665,10.08,5.904439,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1956-09-14T05:00:00.000000000Z",17.13,44.90000915527344,11.600006103515625,9.0,17.862608,2.0,15.669499,0.0,0.0,1011.5,0.0,80.420944,0.0,1010.4342,19.119501,58.781662,24.48,13.891522,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1956-09-20T06:00:00.000000000Z",13.02,44.90000915527344,11.600006103515625,9.0,11.389141,6.0,8.8695,22.0,0.0,1022.8,0.0,79.213776,0.0,1021.70306,12.3695,356.6336,13.679999,6.130579,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1956-10-03T11:00:00.000000000Z",23.98,44.90000915527344,11.600006103515625,9.0,24.889818,63.0,12.0695,348.0,0.0,1014.8,0.0,48.760735,0.0,1013.7539,23.469501,253.73972,24.119999,9.0,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1956-10-23T08:00:00.000000000Z",12.04,44.90000915527344,11.600006103515625,9.0,11.997211,100.0,11.7195,101.0,0.0,1027.6,0.0,96.12631,0.0,1026.493,12.3195,264.2895,13.32,3.6179552,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1956-11-01T02:00:00.000000000Z",8.98,44.90000915527344,11.600006103515625,9.0,6.526211,87.0,5.4694996,0.0,0.0,1022.3,0.0,74.588554,0.0,1021.19366,9.7695,52.943394,34.2,22.104116,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1956-11-18T17:00:00.000000000Z",5.81,44.90000915527344,11.600006103515625,9.0,2.996173,10.0,2.9195,0.0,0.0,1017.8,0.0,71.89499,0.0,1016.6788,7.6695,53.13002,10.799999,7.2,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1956-11-24T18:00:00.000000000Z",3.2,44.90000915527344,11.600006103515625,9.0,-0.6215792,17.0,0.0695,0.0,0.0,1024.9,0.0,77.32819,0.0,1023.7578,3.6695,315.0001,10.440001,7.6367526,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1956-12-21T19:00:00.000000000Z",5.05,44.90000915527344,11.600006103515625,9.0,2.1502242,100.0,2.4695,0.0,0.0,1021.4,0.0,84.45846,0.0,1020.2729,4.8694997,32.471172,16.199999,9.387651,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1957-01-04T00:00:00.000000000Z",5.58,44.90000915527344,11.600006103515625,9.0,4.541359,49.0,4.8195,0.0,0.0,1021.5,0.0,95.24945,0.0,1020.3786,5.5195,270.0,14.759999,8.64,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1957-01-10T01:00:00.000000000Z",-1.96,44.90000915527344,11.600006103515625,9.0,-5.5576863,100.0,-2.8805,0.0,0.0,1024.2,0.0,97.07773,0.0,1023.0381,-2.4805,273.814,10.08,5.4119864,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1957-01-26T19:00:00.000000000Z",2.75,44.90000915527344,11.600006103515625,9.0,-0.6817143,0.0,1.3195,0.0,0.0,1023.5,0.0,91.464806,0.0,1022.3594,2.5695,299.4758,13.32,9.511088,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1957-02-12T02:00:00.000000000Z",3.11,44.90000915527344,11.600006103515625,9.0,-0.33417416,100.0,0.6695,0.0,0.0,1017.1,0.0,86.977585,0.0,1015.9661,2.6195,69.44387,8.64,6.151683,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1957-02-25T07:00:00.000000000Z",4.59,44.90000915527344,11.600006103515625,9.0,2.0906315,81.0,3.4195,10.0,0.0,1007.9,0.0,98.9484,0.0,1006.78436,3.5695,59.03632,10.440001,6.297428,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1957-03-10T12:00:00.000000000Z",9.29,44.90000915527344,11.600006103515625,9.0,6.1244745,73.0,-0.0805,119.0,0.0,1023.7,0.0,48.01189,0.0,1022.5919,10.4695,71.20003,34.2,17.873554,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1957-03-16T13:00:00.000000000Z",16.54,44.90000915527344,11.600006103515625,9.0,16.73094,100.0,7.1695,242.0,0.0,1016.4,0.0,52.61868,0.0,1015.3262,16.9195,284.03625,13.32,4.452954,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1957-03-29T18:00:00.000000000Z",13.96,44.90000915527344,11.600006103515625,9.0,14.50989,99.0,9.8695,1.0,0.1,1011.9,0.1,77.32024,0.0,1010.8205,13.7695,123.6901,8.28,3.8939953,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1957-04-23T16:00:00.000000000Z",18.51,44.90000915527344,11.600006103515625,9.0,17.689657,0.0,6.9694996,303.0,0.0,1021.6,0.0,47.221138,0.0,1020.52673,18.4195,106.699326,15.84,7.5170207,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1957-05-01T19:00:00.000000000Z",15.46,44.90000915527344,11.600006103515625,9.0,16.122864,100.0,12.5195,0.0,0.0,1006.4,0.0,82.855644,0.0,1005.3286,15.419499,9.462248,6.12,2.1897945,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1957-05-15T00:00:00.000000000Z",14.46,44.90000915527344,11.600006103515625,9.0,13.267347,4.0,11.1195,0.0,0.0,1019.2,0.0,92.38544,0.0,1018.108,12.3195,51.34017,10.799999,6.9153743,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1957-06-03T21:00:00.000000000Z",17.7,44.90000915527344,11.600006103515625,9.0,19.834751,100.0,15.8695,0.0,0.2,1018.5,0.2,96.247,0.0,1017.4259,16.469501,146.3099,10.08,6.489992,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1957-06-17T02:00:00.000000000Z",18.37,44.90000915527344,11.600006103515625,9.0,20.029179,98.0,18.0195,0.0,0.7,1013.4,0.7,98.13417,0.0,1012.33154,18.3195,275.7105,16.56,7.2359104,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1957-06-30T05:00:00.000000000Z",22.62,44.90000915527344,11.600006103515625,9.0,24.943195,1.0,17.369501,34.0,0.0,1019.3,0.0,86.58765,0.0,1018.2397,19.6695,296.56497,9.36,4.0249224,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1957-07-06T07:00:00.000000000Z",25.92,44.90000915527344,11.600006103515625,9.0,26.744522,0.0,21.119501,264.0,0.0,1017.1,0.0,71.62791,0.0,1016.049,26.6695,266.98727,17.28,6.849467,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1957-07-19T12:00:00.000000000Z",20.34,44.90000915527344,11.600006103515625,9.0,21.159243,100.0,17.369501,49.0,2.2,1007.2,2.2,81.39601,0.0,1006.1448,20.6695,139.63554,19.8,9.449572,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1957-08-08T09:00:00.000000000Z",27.76,44.90000915527344,11.600006103515625,9.0,30.449814,13.0,19.1695,398.0,0.0,1011.5,0.0,62.01466,0.0,1010.4649,27.0695,285.94547,17.28,5.2416787,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1957-08-21T14:00:00.000000000Z",26.49,44.90000915527344,11.600006103515625,9.0,28.503822,57.0,12.0195,551.0,0.0,1013.3,0.0,40.63871,0.0,1012.26465,26.469501,296.56497,14.04,0.8049845,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1957-09-03T19:00:00.000000000Z",15.84,44.90000915527344,11.600006103515625,9.0,16.67874,100.0,14.6195,0.0,1.9,1012.5,1.9,91.699615,0.0,1011.428,15.9695,37.476254,25.199999,13.608762,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1957-09-11T07:00:00.000000000Z",18.36,44.90000915527344,11.600006103515625,9.0,18.19028,55.0,13.6195,113.0,0.0,1015.6,0.0,70.89935,0.0,1014.52637,19.0195,245.55606,12.959999,4.3498964,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1957-10-06T20:00:00.000000000Z",13.6,44.90000915527344,11.600006103515625,9.0,11.4766865,39.0,5.2194996,0.0,0.0,1021.6,0.0,56.484337,0.0,1020.51044,13.7195,55.6196,30.239998,16.575644,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1957-10-12T21:00:00.000000000Z",15.29,44.90000915527344,11.600006103515625,9.0,15.821672,0.0,14.419499,0.0,0.0,1023.5,0.0,93.16636,0.0,1022.4094,15.5195,82.40546,6.8399997,5.4477882,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1957-10-26T02:00:00.000000000Z",8.56,44.90000915527344,11.600006103515625,9.0,8.56055,1.0,6.2695,0.0,0.0,1022.7,0.0,94.00684,0.0,1021.5895,7.1695,341.56494,9.36,4.5536795,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1957-11-08T07:00:00.000000000Z",10.73,44.90000915527344,11.600006103515625,9.0,9.197823,100.0,9.669499,0.0,0.2,1002.0,0.2,95.10794,0.0,1000.91656,10.419499,56.768288,22.68,12.4811535,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1957-11-28T04:00:00.000000000Z",3.16,44.90000915527344,11.600006103515625,9.0,1.1121178,100.0,2.4195,0.0,0.0,1021.6,0.0,100.0,0.0,1020.46436,2.4195,305.53775,4.68,3.096837,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1957-12-07T00:00:00.000000000Z",1.56,44.90000915527344,11.600006103515625,9.0,-1.1015158,74.0,-0.7305,0.0,0.0,1023.5,0.0,99.273384,0.0,1022.3562,-0.63049996,26.564985,9.0,6.439876,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1957-12-24T13:00:00.000000000Z",4.39,44.90000915527344,11.600006103515625,9.0,2.4729543,100.0,4.5195,25.0,0.1,1020.6,0.1,86.45506,0.0,1019.47314,6.6194997,37.875053,13.32,8.209263,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1958-01-13T10:00:00.000000000Z",7.5,44.90000915527344,11.600006103515625,9.0,7.1608906,56.0,3.6695,83.0,0.1,1001.6,0.1,77.10786,0.0,1000.5101,7.4195,3.179772,16.919998,6.489992,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1958-01-26T15:00:00.000000000Z",2.37,44.90000915527344,11.600006103515625,9.0,0.06032276,97.0,-1.1805,80.0,0.0,1034.0,0.0,62.906013,0.0,1032.85,5.3195,48.366554,9.36,4.3349743,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1958-02-01T16:00:00.000000000Z",3.51,44.90000915527344,11.600006103515625,9.0,-0.6633394,91.0,1.2195001,12.0,0.0,1027.9,0.0,73.06809,0.0,1026.7551,5.6695,260.9098,9.36,9.114471,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1958-02-14T21:00:00.000000000Z",8.93,44.90000915527344,11.600006103515625,9.0,7.1966543,65.0,7.9694996,0.0,0.0,1032.2,0.0,98.98598,0.0,1031.0739,8.1195,145.30478,9.0,5.692099,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1958-03-03T17:00:00.000000000Z",10.23,44.90000915527344,11.600006103515625,9.0,8.368356,38.0,3.5695,29.0,0.0,1013.1,0.0,62.327206,0.0,1012.0036,10.4695,103.39252,9.36,7.771331,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1958-03-19T22:00:00.000000000Z",5.92,44.90000915527344,11.600006103515625,9.0,2.8061614,100.0,2.2695,0.0,0.0,1010.7,0.0,77.681465,0.0,1009.5857,5.8694997,103.24053,9.36,6.28713,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1958-04-02T03:00:00.000000000Z",7.17,44.90000915527344,11.600006103515625,9.0,4.8839684,100.0,5.7194996,0.0,0.3,1009.8,0.3,91.75066,0.0,1008.6961,6.9694996,45.970932,32.039997,15.021105,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1958-04-15T08:00:00.000000000Z",8.14,44.90000915527344,11.600006103515625,9.0,6.0286293,100.0,8.6195,0.0,1.3,1002.5,1.3,95.068115,0.0,1001.4045,9.3695,275.44025,15.4800005,7.5942073,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1958-04-21T09:00:00.000000000Z",14.78,44.90000915527344,11.600006103515625,9.0,13.914816,8.0,6.9694996,514.0,0.0,1023.8,0.0,58.786552,0.0,1022.70874,14.9695,270.0,17.64,5.3999996,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1958-05-04T14:00:00.000000000Z",23.5,44.90000915527344,11.600006103515625,9.0,23.870668,14.0,11.0695,362.0,0.0,1015.7,0.0,47.042816,0.0,1014.653,22.969501,267.13766,29.16,14.417988,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1958-05-29T14:00:00.000000000Z",25.63,44.90000915527344,11.600006103515625,9.0,25.66834,12.0,10.9695,539.0,0.0,1015.1,0.0,38.47678,0.0,1014.0548,26.219501,102.5288,12.959999,3.319036,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1958-06-06T15:00:00.000000000Z",25.93,44.90000915527344,11.600006103515625,9.0,25.351046,99.0,9.0695,349.0,0.0,1012.8,0.0,30.487553,0.0,1011.75757,28.0195,95.7105,14.4,3.6179552,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1958-06-19T20:00:00.000000000Z",22.37,44.90000915527344,11.600006103515625,9.0,23.877048,81.0,8.5195,0.0,0.0,1014.5,0.0,40.2588,0.0,1013.44916,22.719501,224.9999,16.199999,9.673221,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1958-07-09T17:00:00.000000000Z",26.71,44.90000915527344,11.600006103515625,9.0,25.540838,2.0,10.9695,215.0,0.0,1015.8,0.0,37.468925,0.0,1014.75793,26.6695,94.39862,25.199999,14.081478,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1958-07-22T22:00:00.000000000Z",21.28,44.90000915527344,11.600006103515625,9.0,23.016865,98.0,14.2195,0.0,0.1,1002.0,0.1,57.305134,0.0,1000.9593,23.119501,230.90614,24.48,7.42159,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1958-08-05T07:00:00.000000000Z",20.33,44.90000915527344,11.600006103515625,9.0,18.828136,13.0,12.5695,199.0,0.0,1022.1,0.0,53.048004,0.0,1021.0323,22.619501,39.61066,28.08,13.551501,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1958-08-11T03:00:00.000000000Z",20.91,44.90000915527344,11.600006103515625,9.0,22.865734,0.0,19.5695,0.0,0.0,1016.0,0.0,92.27934,0.0,1014.9373,20.869501,42.709366,7.5599995,6.3690495,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1958-08-24T08:00:00.000000000Z",21.11,44.90000915527344,11.600006103515625,9.0,20.297186,72.0,13.5695,254.0,0.1,1016.2,0.1,57.845493,0.0,1015.13367,22.2695,278.74606,16.56,4.73506,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1958-09-13T05:00:00.000000000Z",15.41,44.90000915527344,11.600006103515625,9.0,16.008732,10.0,11.7195,0.0,0.0,1023.6,0.0,80.91272,0.0,1022.5128,14.9695,50.906155,9.72,7.42159,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1958-09-26T10:00:00.000000000Z",24.36,44.90000915527344,11.600006103515625,9.0,27.759056,39.0,14.8695,322.0,0.0,1010.4,0.0,57.463314,0.0,1009.36163,23.7695,270.0,18.359999,4.32,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1958-10-09T15:00:00.000000000Z",21.65,44.90000915527344,11.600006103515625,9.0,23.25546,94.0,15.169499,152.0,0.0,1024.1,0.0,58.936646,0.0,1023.0343,23.6695,333.43503,10.08,1.609969,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1958-10-17T05:00:00.000000000Z",9.6,44.90000915527344,11.600006103515625,9.0,4.828434,0.0,-5.4805,0.0,0.0,1005.2,0.0,33.362022,0.0,1004.1087,9.919499,267.33704,29.16,15.496736,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1958-11-11T16:00:00.000000000Z",11.58,44.90000915527344,11.600006103515625,9.0,9.901562,100.0,10.169499,0.0,0.8,1005.1,0.8,85.03409,0.0,1004.018,12.6195,44.169785,28.8,17.566378,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1958-11-17T17:00:00.000000000Z",11.58,44.90000915527344,11.600006103515625,9.0,9.91124,81.0,6.7695,0.0,0.0,1023.5,0.0,70.49283,0.0,1022.39746,11.9695,36.469334,19.08,10.296251,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1958-11-30T22:00:00.000000000Z",5.11,44.90000915527344,11.600006103515625,9.0,2.4267716,13.0,4.2695,0.0,0.0,1016.8,0.0,96.90304,0.0,1015.6752,4.7194996,245.22488,9.72,5.154415,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1958-12-14T03:00:00.000000000Z",5.54,44.90000915527344,11.600006103515625,9.0,5.280548,100.0,4.6194997,0.0,0.1,989.2,0.1,98.614044,0.0,988.1124,4.8195,180.0,6.12,0.35999998,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1959-01-03T00:00:00.000000000Z",5.26,44.90000915527344,11.600006103515625,9.0,4.2410583,98.0,4.8694997,0.0,0.4,1005.1,0.4,97.59343,0.0,1003.9943,5.2194996,36.86998,11.879999,5.3999996,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1959-01-11T22:00:00.000000000Z",2.18,44.90000915527344,11.600006103515625,9.0,-0.7604594,82.0,-5.6305003,0.0,0.0,1009.0,0.0,63.86677,0.0,1007.87866,0.4195,38.990997,16.199999,9.726664,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1959-01-29T09:00:00.000000000Z",3.29,44.90000915527344,11.600006103515625,9.0,1.015964,0.0,1.8195,149.0,0.0,1027.2,0.0,88.015,0.0,1026.0583,3.6195,360.0,11.5199995,3.2399998,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1959-02-18T06:00:00.000000000Z",-1.73,44.90000915527344,11.600006103515625,9.0,-6.279298,38.0,-3.4305,0.0,0.0,1037.3,0.0,96.345695,0.0,1036.1213,-2.9305,273.17978,11.5199995,6.489992,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1959-03-03T11:00:00.000000000Z",14.25,44.90000915527344,11.600006103515625,9.0,15.420002,4.0,9.169499,427.0,0.0,1023.7,0.0,70.045685,0.0,1022.61273,14.5695,100.619606,15.119999,5.8603754,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1959-03-09T12:00:00.000000000Z",14.01,44.90000915527344,11.600006103515625,9.0,14.704475,100.0,8.7195,239.0,0.0,1017.4,0.0,66.00918,0.0,1016.3191,15.0195,75.96373,24.84,8.905908,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1959-03-22T17:00:00.000000000Z",13.93,44.90000915527344,11.600006103515625,9.0,14.053455,99.0,9.3195,7.0,0.0,1025.9,0.0,66.56291,0.0,1024.804,15.5195,210.25635,9.36,5.00128,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1959-04-08T15:00:00.000000000Z",17.56,44.90000915527344,11.600006103515625,9.0,16.707987,41.0,8.669499,287.0,0.0,1007.3,0.0,55.924076,0.0,1006.2373,17.5695,95.906044,21.24,10.495713,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1959-04-24T18:00:00.000000000Z",14.92,44.90000915527344,11.600006103515625,9.0,14.521044,49.0,5.4694996,28.0,0.0,1015.7,0.0,53.697914,0.0,1014.6221,14.7695,186.00891,7.2,6.87779,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1959-05-07T23:00:00.000000000Z",14.18,44.90000915527344,11.600006103515625,9.0,14.223892,45.0,12.7695,0.0,0.0,1016.6,0.0,93.38386,0.0,1015.5129,13.8195,94.39862,5.3999996,4.6938252,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1959-05-14T00:00:00.000000000Z",14.6,44.90000915527344,11.600006103515625,9.0,14.931688,92.0,9.7695,0.0,0.0,1019.5,0.0,84.71179,0.0,1018.4147,12.2695,9.462261,16.56,6.5693827,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1959-05-27T05:00:00.000000000Z",13.91,44.90000915527344,11.600006103515625,9.0,13.299431,38.0,11.3695,29.0,0.0,1012.6,0.0,94.54754,0.0,1011.5133,12.2195,224.9999,8.28,4.072935,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1959-06-09T10:00:00.000000000Z",25.98,44.90000915527344,11.600006103515625,9.0,27.441921,94.0,15.8195,536.0,0.0,1012.3,0.0,52.308514,0.0,1011.2635,26.369501,55.0079,21.96,8.78872,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1959-07-04T12:00:00.000000000Z",29.52,44.90000915527344,11.600006103515625,9.0,31.895386,42.0,18.4195,657.0,0.0,1014.6,0.0,53.12411,0.0,1013.56995,28.9195,44.999897,16.199999,3.0547013,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1959-07-12T11:00:00.000000000Z",32.55,44.90000915527344,11.600006103515625,9.0,34.873093,14.0,17.0695,648.0,0.0,1013.2,0.0,42.513298,0.0,1012.18225,31.3195,291.80148,19.8,5.815978,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1959-07-25T16:00:00.000000000Z",28.31,44.90000915527344,11.600006103515625,9.0,31.622082,22.0,16.119501,279.0,0.0,1011.1,0.0,45.27549,0.0,1010.0751,29.1695,287.1028,17.28,4.896529,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1959-08-14T13:00:00.000000000Z",30.53,44.90000915527344,11.600006103515625,9.0,32.01539,21.0,15.1195,578.0,0.0,1010.5,0.0,41.141155,0.0,1009.4766,29.719501,284.03625,15.84,4.452954,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1959-08-27T18:00:00.000000000Z",27.57,44.90000915527344,11.600006103515625,9.0,29.441814,0.0,17.469501,19.0,0.0,1012.2,0.0,52.119106,0.0,1011.16675,28.219501,289.29013,9.72,7.628263,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1959-09-02T19:00:00.000000000Z",17.89,44.90000915527344,11.600006103515625,9.0,19.012547,84.0,11.419499,0.0,0.2,1017.8,0.2,62.5333,0.0,1016.73193,18.719501,79.21575,13.679999,7.69592,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1959-09-15T10:00:00.000000000Z",23.83,44.90000915527344,11.600006103515625,9.0,26.565195,63.0,13.7195,440.0,0.0,1015.4,0.0,55.142506,0.0,1014.35394,23.219501,248.19853,14.4,1.9386592,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1959-09-29T04:00:00.000000000Z",15.2,44.90000915527344,11.600006103515625,9.0,14.869722,60.0,7.9195,0.0,0.0,1024.2,0.0,56.624958,0.0,1023.1169,16.5695,76.908104,28.44,15.893093,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1959-10-19T01:00:00.000000000Z",10.82,44.90000915527344,11.600006103515625,9.0,9.764358,81.0,9.2695,0.0,0.0,1022.4,0.0,96.69798,0.0,1021.2936,9.7695,17.52567,12.959999,7.172949,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1959-11-01T06:00:00.000000000Z",7.83,44.90000915527344,11.600006103515625,9.0,7.2868395,99.0,5.1695,0.0,0.0,1014.1,0.0,81.09968,0.0,1012.9968,8.2195,3.179772,16.199999,6.489992,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1959-11-21T03:00:00.000000000Z",5.87,44.90000915527344,11.600006103515625,9.0,4.0350657,100.0,6.1695,0.0,0.0,1024.2,0.0,95.29949,0.0,1023.0721,6.8694997,281.3099,7.92,5.506941,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1959-11-22T03:00:00.000000000Z",7.07,44.90000915527344,11.600006103515625,9.0,6.085455,59.0,4.4195,0.0,0.0,1024.5,0.0,88.24935,0.0,1023.3807,6.2194996,353.9911,14.759999,6.87779,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1959-12-17T12:00:00.000000000Z",4.46,44.90000915527344,11.600006103515625,9.0,3.0174885,89.0,3.2695,81.0,0.0,1025.1,0.0,81.39763,0.0,1023.9682,6.2194996,326.3099,11.5199995,2.5959969,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1959-12-23T13:00:00.000000000Z",5.31,44.90000915527344,11.600006103515625,9.0,3.562077,100.0,3.0195,73.0,0.0,1010.2,0.0,77.80011,0.0,1009.0897,6.6194997,55.0079,16.199999,8.78872,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1960-01-05T18:00:00.000000000Z",2.04,44.90000915527344,11.600006103515625,9.0,-0.47096777,41.0,3.4195,0.0,0.0,1027.5,0.0,99.64809,0.0,1026.3539,3.4695,110.22495,11.159999,7.289444,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1960-01-18T23:00:00.000000000Z",-3.05,44.90000915527344,11.600006103515625,9.0,-6.015515,27.0,-6.2805004,0.0,0.0,1016.3,0.0,93.37794,0.0,1015.14453,-5.3805003,290.55612,6.12,3.0758414,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1960-02-07T20:00:00.000000000Z",-0.57,44.90000915527344,11.600006103515625,9.0,-7.98703,9.0,-10.080501,0.0,0.0,1029.4,0.0,50.0941,0.0,1028.2377,-0.9805,62.723324,47.519997,25.9225,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1960-02-16T20:00:00.000000000Z",3.58,44.90000915527344,11.600006103515625,9.0,0.8380914,89.0,0.9695,0.0,0.0,1008.2,0.0,92.424034,0.0,1007.07935,2.0695,90.0,6.12,3.6,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1960-02-27T01:00:00.000000000Z",5.53,44.90000915527344,11.600006103515625,9.0,4.494487,70.0,3.3195,0.0,0.0,1021.3,0.0,100.0,0.0,1020.17554,3.3195,126.86999,8.28,1.8,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1960-03-25T02:00:00.000000000Z",8.69,44.90000915527344,11.600006103515625,9.0,7.281618,99.0,6.8694997,0.0,0.0,1017.5,0.0,92.44894,0.0,1016.39594,8.0195,41.98714,24.84,14.529915,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1960-04-07T07:00:00.000000000Z",11.31,44.90000915527344,11.600006103515625,9.0,8.773865,2.0,8.2695,169.0,0.0,1021.7,0.0,85.96312,0.0,1020.5902,10.5195,54.46224,11.5199995,3.096837,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1960-04-13T08:00:00.000000000Z",15.83,44.90000915527344,11.600006103515625,9.0,15.812723,7.0,8.669499,320.0,0.0,1023.6,0.0,62.696865,0.0,1022.5128,15.7695,14.036275,12.959999,2.968636,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1960-04-26T13:00:00.000000000Z",14.61,44.90000915527344,11.600006103515625,9.0,12.260761,51.0,1.8195,643.0,0.0,1011.8,0.0,42.616802,0.0,1010.72186,14.3695,168.11136,23.4,6.9899354,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1960-05-13T13:00:00.000000000Z",25.29,44.90000915527344,11.600006103515625,9.0,26.71079,72.0,14.5695,672.0,0.0,1013.9,0.0,53.88226,0.0,1012.8584,24.5195,234.46223,19.08,3.096837,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1960-05-29T14:00:00.000000000Z",24.59,44.90000915527344,11.600006103515625,9.0,26.02956,88.0,10.2195,401.0,0.0,1012.4,0.0,41.60274,0.0,1011.3627,24.0695,138.81418,18.0,3.8268526,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1960-06-11T19:00:00.000000000Z",22.16,44.90000915527344,11.600006103515625,9.0,24.68377,8.0,16.5695,9.0,0.0,1015.1,0.0,72.32443,0.0,1014.0468,21.7695,173.6599,7.92,6.519877,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1960-06-17T20:00:00.000000000Z",20.45,44.90000915527344,11.600006103515625,9.0,20.007122,1.0,13.6195,0.0,0.0,1022.1,0.0,63.80988,0.0,1021.02875,20.719501,173.29025,7.92,6.162207,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1960-07-01T01:00:00.000000000Z",14.65,44.90000915527344,11.600006103515625,9.0,14.790615,24.0,11.5695,0.0,0.0,1012.0,0.0,91.508804,0.0,1010.92,12.919499,51.842735,10.08,6.4096174,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1960-07-14T06:00:00.000000000Z",18.83,44.90000915527344,11.600006103515625,9.0,18.351622,0.0,14.5695,124.0,0.0,1018.3,0.0,76.82596,0.0,1017.2251,18.719501,64.98315,12.959999,5.95906,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1960-08-08T10:00:00.000000000Z",24.9,44.90000915527344,11.600006103515625,9.0,28.35033,50.0,17.3195,456.0,0.0,1008.5,0.0,60.87125,0.0,1007.462,25.4195,243.43501,24.48,3.219938,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1960-08-16T07:00:00.000000000Z",21.1,44.90000915527344,11.600006103515625,9.0,22.138926,7.0,16.2695,160.0,0.0,1015.3,0.0,79.75617,0.0,1014.2359,19.869501,38.65983,14.4,4.6102495,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1960-09-05T04:00:00.000000000Z",18.69,44.90000915527344,11.600006103515625,9.0,20.74603,99.0,17.469501,0.0,3.3,1006.0,3.3,95.9901,0.0,1004.94183,18.119501,50.906155,19.08,7.42159,63.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1960-09-18T09:00:00.000000000Z",16.91,44.90000915527344,11.600006103515625,9.0,16.957682,100.0,13.3195,107.0,0.0,1017.7,0.0,78.096375,0.0,1016.6188,17.1695,90.0,16.919998,6.12,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1960-10-01T14:00:00.000000000Z",22.93,44.90000915527344,11.600006103515625,9.0,23.416117,13.0,13.7695,359.0,0.0,1011.5,0.0,53.84045,0.0,1010.4523,23.6695,288.00424,30.960001,15.141414,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1960-10-07T15:00:00.000000000Z",17.0,44.90000915527344,11.600006103515625,9.0,16.432919,80.0,13.2195,89.0,1.6,1001.6,1.6,73.30885,0.0,1000.54047,18.0695,273.17978,32.399998,12.979984,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1960-10-20T08:00:00.000000000Z",10.76,44.90000915527344,11.600006103515625,9.0,10.302989,100.0,7.4195,39.0,0.0,1013.4,0.0,78.47843,0.0,1012.30585,11.0195,86.423744,14.4,5.771239,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1960-11-03T00:00:00.000000000Z",11.61,44.90000915527344,11.600006103515625,9.0,11.892611,86.0,11.669499,0.0,0.5,1015.6,0.5,98.04098,0.0,1014.50635,11.9695,51.842735,15.119999,6.4096174,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1960-11-22T21:00:00.000000000Z",10.62,44.90000915527344,11.600006103515625,9.0,8.752446,100.0,10.169499,0.0,0.9,1008.2,0.9,91.721756,0.0,1007.1124,11.4695,57.89378,39.6,21.67487,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1960-12-06T02:00:00.000000000Z",10.57,44.90000915527344,11.600006103515625,9.0,9.446165,100.0,8.3695,0.0,0.0,1008.0,0.0,89.48555,0.0,1006.91046,10.0195,154.35904,16.919998,9.983106,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1960-12-25T23:00:00.000000000Z",0.5,44.90000915527344,11.600006103515625,9.0,-2.7506208,40.0,-1.7804999,0.0,0.0,1016.1,0.0,91.25455,0.0,1014.95905,-0.5305,288.43503,10.08,6.830519,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1960-12-27T01:00:00.000000000Z",-1.4,44.90000915527344,11.600006103515625,9.0,-4.876349,81.0,-3.5805,0.0,0.0,1018.0,0.0,96.34121,0.0,1016.8477,-3.0805,21.037588,6.4799995,5.0142193,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1961-01-21T08:00:00.000000000Z",-1.26,44.90000915527344,11.600006103515625,9.0,-4.812149,99.0,-6.5305004,5.0,0.0,1024.4,0.0,75.937065,0.0,1023.2405,-2.8805,251.56496,6.8399997,2.2768397,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1961-01-27T09:00:00.000000000Z",3.08,44.90000915527344,11.600006103515625,9.0,-0.63558054,9.0,-2.9305,131.0,0.0,1025.3,0.0,63.150566,0.0,1024.1636,3.4195,45.939102,32.399998,15.530151,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1961-02-09T14:00:00.000000000Z",10.55,44.90000915527344,11.600006103515625,9.0,9.262432,84.0,1.3695,235.0,0.0,1019.2,0.0,48.421783,0.0,1018.10284,11.919499,258.6901,18.0,9.178235,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1961-03-01T11:00:00.000000000Z",9.48,44.90000915527344,11.600006103515625,9.0,9.234245,95.0,6.2194996,83.0,0.0,1020.4,0.0,76.22927,0.0,1019.2967,10.2195,63.435013,15.84,5.634891,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1961-03-14T16:00:00.000000000Z",19.12,44.90000915527344,11.600006103515625,9.0,20.457981,0.0,8.5695,176.0,0.0,1017.2,0.0,51.19524,0.0,1016.1365,18.869501,270.0,4.68,3.96,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1961-03-23T18:00:00.000000000Z",9.43,44.90000915527344,11.600006103515625,9.0,5.954788,0.0,2.6695,3.0,0.0,1023.2,0.0,64.23875,0.0,1022.08563,9.0695,223.1524,11.5199995,7.8954163,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1961-04-02T21:00:00.000000000Z",12.67,44.90000915527344,11.600006103515625,9.0,12.828693,56.0,10.2195,0.0,0.2,1012.1,0.2,90.22295,0.0,1011.0161,11.7695,132.87889,10.799999,6.8777895,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1961-04-29T22:00:00.000000000Z",13.22,44.90000915527344,11.600006103515625,9.0,13.428629,86.0,11.4695,0.0,0.0,1003.7,0.0,91.80236,0.0,1002.62573,12.7695,350.9098,14.04,9.114471,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1961-05-13T03:00:00.000000000Z",9.18,44.90000915527344,11.600006103515625,9.0,6.0001383,7.0,4.2194996,0.0,0.0,1015.4,0.0,76.41354,0.0,1014.29065,8.1195,226.97493,11.879999,7.386582,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1961-05-19T04:00:00.000000000Z",11.88,44.90000915527344,11.600006103515625,9.0,12.363285,100.0,9.0195,0.0,0.4,1012.8,0.4,92.26338,0.0,1011.7122,10.2195,312.5104,13.679999,5.8603754,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1961-06-01T09:00:00.000000000Z",19.1,44.90000915527344,11.600006103515625,9.0,20.595507,98.0,15.2195,74.0,0.3,1005.0,0.3,86.65331,0.0,1003.9454,17.469501,80.83774,33.12,11.304229,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1961-06-18T15:00:00.000000000Z",27.96,44.90000915527344,11.600006103515625,9.0,29.970097,0.0,14.4695,470.0,0.0,1017.5,0.0,44.566174,0.0,1016.46643,27.619501,22.61991,11.879999,4.6800003,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1961-07-04T10:00:00.000000000Z",31.63,44.90000915527344,11.600006103515625,9.0,34.545002,8.0,16.0695,635.0,0.0,1014.0,0.0,39.781994,0.0,1012.9836,31.369501,274.23633,25.56,9.746631,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1961-07-17T15:00:00.000000000Z",27.31,44.90000915527344,11.600006103515625,9.0,28.385101,34.0,13.8695,428.0,0.0,1007.5,0.0,43.245865,0.0,1006.47174,27.469501,332.1028,18.359999,6.9247384,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1961-07-23T16:00:00.000000000Z",23.9,44.90000915527344,11.600006103515625,9.0,24.801844,40.0,13.9695,259.0,0.0,1012.9,0.0,54.543854,0.0,1011.855,23.6695,67.06787,28.8,10.163227,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1961-08-05T21:00:00.000000000Z",22.2,44.90000915527344,11.600006103515625,9.0,23.185198,0.0,15.0695,0.0,0.0,1015.8,0.0,64.32317,0.0,1014.74396,22.119501,130.91429,11.879999,7.145796,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1961-08-19T02:00:00.000000000Z",15.8,44.90000915527344,11.600006103515625,9.0,15.687212,0.0,12.919499,0.0,0.0,1014.6,0.0,86.153336,0.0,1013.52106,15.2195,37.405437,13.679999,7.7043357,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1961-09-13T08:00:00.000000000Z",20.85,44.90000915527344,11.600006103515625,9.0,22.765015,83.0,14.5695,238.0,0.0,1018.2,0.0,65.204704,0.0,1017.1395,21.369501,108.43504,14.759999,3.4152596,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1961-09-21T03:00:00.000000000Z",16.23,44.90000915527344,11.600006103515625,9.0,16.957617,0.0,13.6195,0.0,0.0,1015.3,0.0,77.64969,0.0,1014.2244,17.5695,30.963696,9.72,6.297428,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1961-10-11T00:00:00.000000000Z",12.55,44.90000915527344,11.600006103515625,9.0,12.95974,0.0,10.1195,0.0,0.0,1026.0,0.0,89.918365,0.0,1024.8999,11.7195,338.19852,7.5599995,3.8773184,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1961-10-24T05:00:00.000000000Z",8.25,44.90000915527344,11.600006103515625,9.0,7.72052,2.0,7.1695,0.0,0.0,1025.4,0.0,95.66101,0.0,1024.2832,7.8195,270.0,6.4799995,4.32,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1961-11-06T10:00:00.000000000Z",8.42,44.90000915527344,11.600006103515625,9.0,6.256671,97.0,-1.1305,2.0,0.0,1004.5,0.0,54.635796,0.0,1003.4089,7.4195,293.7495,21.96,9.83268,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1961-11-12T11:00:00.000000000Z",13.6,44.90000915527344,11.600006103515625,9.0,12.482531,100.0,11.8195,0.0,2.5,996.0,2.5,87.73317,0.0,994.9371,13.8195,89.131966,48.6,23.762726,63.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1961-11-25T06:00:00.000000000Z",6.3,44.90000915527344,11.600006103515625,9.0,4.653659,40.0,4.2695,0.0,0.0,1017.7,0.0,89.77347,0.0,1016.58307,5.8195,250.70985,13.679999,7.628263,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1961-12-15T12:00:00.000000000Z",5.5,44.90000915527344,11.600006103515625,9.0,2.5200434,65.0,-3.2805,33.0,0.0,1023.3,0.0,51.85256,0.0,1022.1753,5.8694997,82.64771,21.599998,11.252519,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1961-12-28T17:00:00.000000000Z",1.49,44.90000915527344,11.600006103515625,9.0,-1.2869263,100.0,1.4695001,0.0,0.7,1005.8,0.7,97.17923,0.0,1004.67505,1.8695,260.53775,9.72,6.5693827,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1962-01-10T22:00:00.000000000Z",4.46,44.90000915527344,11.600006103515625,9.0,2.6994195,100.0,3.4695,0.0,0.0,1015.4,0.0,96.205444,0.0,1014.27795,4.0195,356.186,16.919998,5.4119864,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1962-01-30T19:00:00.000000000Z",0.94,44.90000915527344,11.600006103515625,9.0,-2.9965272,100.0,-13.1305,0.0,0.0,1019.8,0.0,35.453033,0.0,1018.66095,0.4195,358.09088,19.44,10.805999,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1962-01-31T23:00:00.000000000Z",-0.43,44.90000915527344,11.600006103515625,9.0,-3.0619047,85.0,-7.0805,0.0,0.0,1018.3,0.0,63.98558,0.0,1017.15594,-1.1305,37.875053,14.04,4.1046314,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1962-02-26T04:00:00.000000000Z",2.17,44.90000915527344,11.600006103515625,9.0,-2.6275907,100.0,-1.0805,0.0,0.2,1013.0,0.1,77.41491,0.07,1011.87146,2.4695,47.862484,36.36,20.390114,71.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1962-03-04T05:00:00.000000000Z",5.57,44.90000915527344,11.600006103515625,9.0,3.529738,100.0,5.9694996,0.0,0.9,1001.6,0.9,96.27974,0.0,1000.49854,6.5195,51.34017,25.919998,11.525623,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1962-03-17T10:00:00.000000000Z",4.88,44.90000915527344,11.600006103515625,9.0,1.8886995,99.0,-7.5305004,325.0,0.0,1016.8,0.0,42.42942,0.0,1015.6799,4.1194997,94.39862,19.8,4.6938252,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1962-04-06T07:00:00.000000000Z",9.07,44.90000915527344,11.600006103515625,9.0,4.4508286,89.0,0.6695,138.0,0.0,997.3,0.0,60.18349,0.0,996.2119,7.9195,266.98727,27.72,13.698934,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1962-04-19T12:00:00.000000000Z",18.35,44.90000915527344,11.600006103515625,9.0,19.150478,100.0,11.2195,304.0,0.1,1019.1,0.1,58.891895,0.0,1018.02936,19.469501,57.528828,15.119999,4.6938257,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1962-04-28T16:00:00.000000000Z",20.17,44.90000915527344,11.600006103515625,9.0,21.337955,15.0,9.169499,268.0,0.0,1003.4,0.0,48.42064,0.0,1002.355,20.4195,265.60138,15.84,4.6938252,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1962-05-08T17:00:00.000000000Z",25.59,44.90000915527344,11.600006103515625,9.0,27.280579,89.0,14.7195,151.0,0.0,1015.4,0.0,51.105648,0.0,1014.3596,25.5695,274.39862,4.68,4.6938252,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1962-06-04T18:00:00.000000000Z",16.95,44.90000915527344,11.600006103515625,9.0,15.688629,2.0,5.8195,72.0,0.0,1022.3,0.0,49.029137,0.0,1021.2205,16.5695,121.75944,16.919998,8.891343,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1962-06-17T23:00:00.000000000Z",20.94,44.90000915527344,11.600006103515625,9.0,21.976616,4.0,17.219501,0.0,0.0,1016.6,0.0,89.86959,0.0,1015.53485,18.9195,132.70937,9.72,6.3690495,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1962-06-24T00:00:00.000000000Z",24.15,44.90000915527344,11.600006103515625,9.0,27.949207,63.0,15.9695,0.0,0.0,1019.6,0.0,62.410103,0.0,1018.54895,23.5695,240.2552,5.04,2.9024127,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1962-07-07T05:00:00.000000000Z",14.5,44.90000915527344,11.600006103515625,9.0,14.275345,15.0,13.5695,23.0,0.0,1017.5,0.0,96.49276,0.0,1016.4119,14.1195,275.7105,13.32,7.2359104,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1962-07-24T13:00:00.000000000Z",29.8,44.90000915527344,11.600006103515625,9.0,29.290634,0.0,13.3695,673.0,0.0,1019.7,0.0,35.389923,0.0,1018.6642,30.369501,57.380775,28.44,10.685391,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1962-08-09T06:00:00.000000000Z",22.1,44.90000915527344,11.600006103515625,9.0,21.96125,5.0,13.669499,50.0,0.0,1016.4,0.0,54.632637,0.0,1015.34625,23.3195,44.999897,33.48,17.309975,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1962-08-22T11:00:00.000000000Z",26.83,44.90000915527344,11.600006103515625,9.0,26.836409,32.0,13.7195,423.0,0.0,1015.2,0.0,41.71507,0.0,1014.1656,27.9195,58.671368,42.48,19.386593,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1962-08-28T12:00:00.000000000Z",31.65,44.90000915527344,11.600006103515625,9.0,34.39213,24.0,16.2695,591.0,0.0,1017.5,0.0,37.75126,0.0,1016.4795,32.5195,59.03632,24.119999,8.39657,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1962-09-10T17:00:00.000000000Z",25.94,44.90000915527344,11.600006103515625,9.0,27.538137,0.0,11.3695,63.0,0.0,1018.9,0.0,37.034214,0.0,1017.8593,27.3195,49.398785,12.959999,3.319036,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1962-09-30T14:00:00.000000000Z",21.55,44.90000915527344,11.600006103515625,9.0,22.429268,93.0,11.419499,89.0,0.0,1017.4,0.0,49.478203,0.0,1016.3445,22.5195,274.96964,14.04,8.311245,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1962-10-19T06:00:00.000000000Z",6.74,44.90000915527344,11.600006103515625,9.0,3.7051873,0.0,4.5695,1.0,0.0,1017.0,0.0,91.04566,0.0,1015.88007,5.9195,255.06853,9.72,5.5887027,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1962-10-26T23:00:00.000000000Z",9.24,44.90000915527344,11.600006103515625,9.0,7.1240206,29.0,6.2695,0.0,0.0,1018.9,0.0,79.36071,0.0,1017.78937,9.669499,19.983198,2.52,4.2136917,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1962-11-15T20:00:00.000000000Z",8.49,44.90000915527344,11.600006103515625,9.0,7.562976,58.0,7.9694996,0.0,0.0,1004.2,0.0,94.72266,0.0,1003.1079,8.7695,258.23172,14.759999,8.825508,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1962-11-29T01:00:00.000000000Z",4.12,44.90000915527344,11.600006103515625,9.0,1.626648,98.0,1.1695,0.0,0.0,1022.5,0.0,80.82668,0.0,1021.3711,4.1695,21.801476,24.48,11.631956,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1962-12-12T06:00:00.000000000Z",0.5,44.90000915527344,11.600006103515625,9.0,-2.0952444,90.0,-2.2305,0.0,0.0,1006.8,0.0,95.32431,0.0,1005.67236,-1.5805,49.085716,12.24,7.145796,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1962-12-18T07:00:00.000000000Z",0.59,44.90000915527344,11.600006103515625,9.0,-2.3435833,0.0,-3.9305,0.0,0.0,1002.5,0.0,79.2203,0.0,1001.3743,-0.7805,260.53775,6.8399997,2.1897945,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1962-12-31T04:00:00.000000000Z",-0.55,44.90000915527344,11.600006103515625,9.0,-3.375691,26.0,-2.0805,0.0,0.0,1008.3,0.0,96.03238,0.0,1007.1633,-1.5304999,258.6901,6.4799995,3.671294,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1963-01-20T08:00:00.000000000Z",-7.05,44.90000915527344,11.600006103515625,9.0,-12.639849,41.0,-7.8305,12.0,0.0,1011.8,0.0,92.93588,0.0,1010.6249,-6.8805003,320.1945,10.08,5.6233797,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1963-02-02T13:00:00.000000000Z",-2.39,44.90000915527344,11.600006103515625,9.0,-7.203411,87.0,-4.9805,166.0,0.0,1009.2,0.0,79.05838,0.0,1008.0552,-1.8305,54.293217,25.56,14.186923,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1963-02-15T18:00:00.000000000Z",1.09,44.90000915527344,11.600006103515625,9.0,-1.3849645,100.0,-0.2305,0.0,0.0,1002.0,0.0,93.69274,0.0,1000.87964,0.6695,38.157276,13.32,6.4096174,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1963-03-07T15:00:00.000000000Z",12.12,44.90000915527344,11.600006103515625,9.0,10.598427,87.0,3.8195,290.0,0.0,1028.5,0.0,53.260033,0.0,1027.3998,13.1195,265.48608,23.4,13.722565,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1963-03-20T20:00:00.000000000Z",9.45,44.90000915527344,11.600006103515625,9.0,8.730648,87.0,8.5195,0.0,0.6,999.5,0.6,91.61779,0.0,998.4181,9.8195,104.47034,25.919998,11.525623,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1963-03-28T01:00:00.000000000Z",7.66,44.90000915527344,11.600006103515625,9.0,5.543825,100.0,7.1194997,0.0,1.0,1005.3,1.0,93.72723,0.0,1004.20294,8.0695,31.701384,25.56,14.386494,55.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1963-04-09T01:00:00.000000000Z",8.29,44.90000915527344,11.600006103515625,9.0,6.5652294,4.0,5.9694996,0.0,0.0,1012.1,0.0,87.786285,0.0,1010.9942,7.8694997,180.0,6.4799995,4.68,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1963-04-22T06:00:00.000000000Z",13.2,44.90000915527344,11.600006103515625,9.0,12.790346,68.0,12.2195,37.0,0.0,1013.4,0.0,97.4086,0.0,1012.31165,12.6195,281.3099,14.04,5.506941,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1963-05-12T03:00:00.000000000Z",13.43,44.90000915527344,11.600006103515625,9.0,13.321871,28.0,11.8695,0.0,0.0,1014.9,0.0,96.446724,0.0,1013.8118,12.419499,270.0,15.119999,7.92,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1963-05-25T08:00:00.000000000Z",20.91,44.90000915527344,11.600006103515625,9.0,22.147343,53.0,15.419499,192.0,0.1,1017.5,0.1,75.305214,0.0,1016.4348,19.9195,270.0,12.959999,3.2399998,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1963-06-03T14:00:00.000000000Z",23.19,44.90000915527344,11.600006103515625,9.0,23.663128,44.0,15.6195,407.0,0.1,1011.9,0.1,64.63809,0.0,1010.8496,22.619501,98.530685,17.28,7.2805495,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1963-06-27T09:00:00.000000000Z",26.87,44.90000915527344,11.600006103515625,9.0,29.006294,29.0,20.1695,471.0,0.0,1017.0,0.0,67.357414,0.0,1015.9577,26.719501,101.68935,24.119999,10.661107,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1963-07-10T14:00:00.000000000Z",24.63,44.90000915527344,11.600006103515625,9.0,27.786308,98.0,18.119501,309.0,0.0,1011.3,0.0,67.95311,0.0,1010.2601,24.4195,128.15727,17.64,6.4096174,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1963-07-16T15:00:00.000000000Z",29.69,44.90000915527344,11.600006103515625,9.0,32.17144,0.0,16.469501,484.0,0.0,1015.1,0.0,46.16251,0.0,1014.07196,29.219501,309.8055,11.159999,2.8116899,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1963-07-29T20:00:00.000000000Z",21.68,44.90000915527344,11.600006103515625,9.0,21.45115,3.0,11.5695,0.0,0.0,1019.4,0.0,51.04651,0.0,1018.33966,22.1695,81.86999,12.599999,7.6367526,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1963-08-12T01:00:00.000000000Z",20.93,44.90000915527344,11.600006103515625,9.0,21.326075,2.0,14.0195,0.0,0.0,1012.6,0.0,67.959114,0.0,1011.54254,20.119501,240.94548,19.44,11.119281,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1963-08-29T11:00:00.000000000Z",22.9,44.90000915527344,11.600006103515625,9.0,24.208958,77.0,12.5195,262.0,0.0,1006.5,0.0,52.078854,0.0,1005.4546,22.869501,32.005356,19.44,3.396233,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1963-09-14T02:00:00.000000000Z",17.44,44.90000915527344,11.600006103515625,9.0,19.606949,95.0,15.9695,0.0,0.0,1020.4,0.0,99.363754,0.0,1019.32294,16.0695,315.0001,5.3999996,5.6002855,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1963-09-27T07:00:00.000000000Z",14.78,44.90000915527344,11.600006103515625,9.0,13.26403,0.0,9.5195,100.0,0.0,1019.0,0.0,72.64644,0.0,1017.90814,14.3695,135.0001,7.5599995,0.5091169,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1963-10-03T08:00:00.000000000Z",17.78,44.90000915527344,11.600006103515625,9.0,18.3615,100.0,16.4195,31.0,0.7,1009.2,0.7,86.76746,0.0,1008.135,18.6695,67.61982,25.199999,13.237039,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1963-10-16T13:00:00.000000000Z",15.8,44.90000915527344,11.600006103515625,9.0,14.873034,10.0,7.0695,349.0,0.0,1022.6,0.0,52.09439,0.0,1021.5157,16.969501,49.085716,19.8,7.145796,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1963-11-05T10:00:00.000000000Z",17.01,44.90000915527344,11.600006103515625,9.0,18.699282,93.0,14.669499,77.0,0.0,1010.3,0.0,89.39457,0.0,1009.2345,16.4195,104.03627,19.44,7.42159,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1963-11-24T04:00:00.000000000Z",2.97,44.90000915527344,11.600006103515625,9.0,0.74777603,100.0,2.4195,0.0,0.0,1023.2,0.0,98.93987,0.0,1022.0613,2.5695,257.4712,10.08,3.319036,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1963-12-01T19:00:00.000000000Z",6.56,44.90000915527344,11.600006103515625,9.0,3.5842772,89.0,4.1194997,0.0,0.0,1022.1,0.0,79.58436,0.0,1020.97565,7.4195,282.80426,13.32,8.12197,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1963-12-21T16:00:00.000000000Z",2.46,44.90000915527344,11.600006103515625,9.0,-0.13019896,100.0,0.4195,0.0,0.1,1009.3,0.1,86.95276,0.0,1008.17865,2.3695,18.435053,19.44,11.384199,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1964-01-03T21:00:00.000000000Z",-2.55,44.90000915527344,11.600006103515625,9.0,-6.3628483,22.0,-4.4305,0.0,0.0,1038.4,0.0,94.53019,0.0,1037.2213,-3.6805,46.73567,13.679999,8.404285,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1964-01-09T22:00:00.000000000Z",-3.37,44.90000915527344,11.600006103515625,9.0,-7.635767,89.0,-5.5805,0.0,0.0,1029.9,0.0,95.91713,0.0,1028.7236,-5.0305004,292.6199,6.4799995,4.6800003,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1964-01-23T03:00:00.000000000Z",-3.62,44.90000915527344,11.600006103515625,9.0,-8.963307,3.0,-6.6305003,0.0,0.0,1034.4,0.0,90.56593,0.0,1033.2145,-5.3305,263.6599,8.64,6.519877,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1964-02-05T02:00:00.000000000Z",-0.76,44.90000915527344,11.600006103515625,9.0,-3.257775,100.0,-1.1805,0.0,0.0,1023.7,0.0,98.547295,0.0,1022.5448,-0.9805,333.43503,5.3999996,0.8049845,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1964-02-25T04:00:00.000000000Z",2.28,44.90000915527344,11.600006103515625,9.0,-1.3948193,100.0,1.4195,0.0,0.1,1016.3,0.1,94.44465,0.0,1015.1662,2.2195,41.185825,15.119999,11.480557,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1964-03-09T09:00:00.000000000Z",2.01,44.90000915527344,11.600006103515625,9.0,-0.93268347,99.0,0.61950004,0.0,0.0,1017.0,0.0,86.35748,0.0,1015.8676,2.6695,36.158287,21.599998,11.592894,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1964-03-22T14:00:00.000000000Z",15.11,44.90000915527344,11.600006103515625,9.0,14.786945,15.0,7.6194997,388.0,0.0,1004.7,0.0,56.011677,0.0,1003.63196,16.4195,243.43501,12.24,4.829907,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1964-04-11T11:00:00.000000000Z",15.49,44.90000915527344,11.600006103515625,9.0,14.834194,92.0,6.9694996,293.0,0.0,1018.2,0.0,54.091663,0.0,1017.11945,16.2695,105.25517,12.24,4.1046314,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1964-04-24T16:00:00.000000000Z",16.53,44.90000915527344,11.600006103515625,9.0,15.10125,88.0,11.7695,195.0,2.1,1009.4,2.1,75.89713,0.0,1008.33203,16.0195,38.290207,30.960001,17.429354,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1964-05-01T23:00:00.000000000Z",11.21,44.90000915527344,11.600006103515625,9.0,9.696974,25.0,8.8695,0.0,0.0,1017.8,0.0,92.254555,0.0,1016.69916,10.0695,157.1663,11.159999,7.42159,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1964-05-13T21:00:00.000000000Z",19.5,44.90000915527344,11.600006103515625,9.0,18.53959,65.0,14.669499,0.0,0.0,1018.7,0.0,76.60195,0.0,1017.62494,18.869501,130.91429,11.159999,7.145796,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1964-05-27T02:00:00.000000000Z",13.86,44.90000915527344,11.600006103515625,9.0,13.701448,54.0,12.419499,0.0,0.0,1009.7,0.0,97.09449,0.0,1008.61774,12.8695,33.6901,10.08,5.1919937,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1964-06-15T23:00:00.000000000Z",20.03,44.90000915527344,11.600006103515625,9.0,21.7374,85.0,17.6695,0.0,0.0,1012.5,0.0,89.902565,0.0,1011.43823,19.369501,353.41815,17.28,9.422101,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1964-06-29T04:00:00.000000000Z",19.08,44.90000915527344,11.600006103515625,9.0,20.316818,3.0,16.969501,0.0,0.0,1013.4,0.0,88.458565,0.0,1012.3338,18.9195,260.53775,10.08,6.5693827,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1964-07-08T16:00:00.000000000Z",26.95,44.90000915527344,11.600006103515625,9.0,30.300514,16.0,16.4195,243.0,0.0,1012.5,0.0,52.616653,0.0,1011.46796,26.9195,53.13002,7.5599995,1.8,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1964-08-01T05:00:00.000000000Z",21.93,44.90000915527344,11.600006103515625,9.0,23.577187,3.0,19.119501,11.0,0.0,1013.7,0.0,90.56356,0.0,1012.6411,20.719501,241.69934,6.4799995,5.315336,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1964-08-14T10:00:00.000000000Z",25.42,44.90000915527344,11.600006103515625,9.0,27.957699,31.0,15.7695,524.0,0.0,1011.9,0.0,58.20084,0.0,1010.8604,24.5195,345.9637,17.28,1.484318,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1964-08-20T11:00:00.000000000Z",19.62,44.90000915527344,11.600006103515625,9.0,19.943932,64.0,16.2695,21.0,0.1,1013.3,0.1,84.08441,0.0,1012.2386,19.0195,49.68598,30.960001,15.580141,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1964-09-02T16:00:00.000000000Z",20.53,44.90000915527344,11.600006103515625,9.0,19.671078,71.0,7.6695,85.0,0.0,1021.3,0.0,41.38657,0.0,1020.23724,21.3195,59.620956,21.96,12.10157,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1964-09-15T21:00:00.000000000Z",23.13,44.90000915527344,11.600006103515625,9.0,25.851011,2.0,19.0195,0.0,0.0,1021.5,0.0,81.11055,0.0,1020.439,22.4195,103.24053,11.5199995,6.28713,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1964-10-03T09:00:00.000000000Z",19.15,44.90000915527344,11.600006103515625,9.0,20.182775,92.0,16.369501,102.0,0.1,1023.0,0.1,81.01573,0.0,1021.92236,19.719501,36.253937,18.0,6.696387,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1964-10-18T22:00:00.000000000Z",8.53,44.90000915527344,11.600006103515625,9.0,6.4230137,70.0,5.9694996,0.0,0.0,1020.3,0.0,85.72324,0.0,1019.1866,8.2195,264.80566,11.159999,7.9526596,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1964-10-24T23:00:00.000000000Z",10.58,44.90000915527344,11.600006103515625,9.0,9.199926,100.0,8.9695,0.0,0.5,1000.9,0.5,90.43179,0.0,999.8184,10.4695,319.574,16.199999,12.768586,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1964-11-07T04:00:00.000000000Z",7.01,44.90000915527344,11.600006103515625,9.0,4.6829367,28.0,5.8694997,0.0,0.0,1020.0,0.0,91.4467,0.0,1018.88086,7.1695,26.564985,18.359999,7.24486,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1964-11-20T09:00:00.000000000Z",7.73,44.90000915527344,11.600006103515625,9.0,4.5110292,74.0,4.5695,149.0,0.0,1022.5,0.0,74.430824,0.0,1021.3775,8.8695,263.6599,16.56,6.519877,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1964-12-10T06:00:00.000000000Z",0.68,44.90000915527344,11.600006103515625,9.0,-1.6828265,100.0,1.2695,0.0,0.0,1026.7,0.0,99.28519,0.0,1025.551,1.3695,267.27374,15.119999,7.5685663,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1964-12-29T02:00:00.000000000Z",-1.31,44.90000915527344,11.600006103515625,9.0,-4.4778204,3.0,-3.0305,0.0,0.0,1001.8,0.0,95.647,0.0,1000.6691,-2.4305,248.19853,15.4800005,7.754637,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1965-01-05T15:00:00.000000000Z",2.14,44.90000915527344,11.600006103515625,9.0,-0.080730915,0.0,-3.1305,77.0,0.0,1028.5,0.0,67.500046,0.0,1027.3569,2.2695,261.02747,11.159999,6.924738,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1965-01-25T12:00:00.000000000Z",5.83,44.90000915527344,11.600006103515625,9.0,5.266802,18.0,1.2695,305.0,0.0,1019.5,0.0,65.91115,0.0,1018.383,7.2194996,303.6901,10.799999,1.2979984,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1965-02-07T17:00:00.000000000Z",4.37,44.90000915527344,11.600006103515625,9.0,2.5444994,22.0,-0.2305,1.0,0.0,1017.4,0.0,65.80297,0.0,1016.2771,5.6695,83.659904,4.68,3.2599385,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1965-02-13T18:00:00.000000000Z",3.15,44.90000915527344,11.600006103515625,9.0,-0.77060175,30.0,-2.2305,0.0,0.0,1015.6,0.0,72.15809,0.0,1014.46814,2.2695,169.99208,11.159999,6.2145634,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1965-02-26T23:00:00.000000000Z",2.53,44.90000915527344,11.600006103515625,9.0,-0.03570795,100.0,1.7195001,0.0,0.1,1007.7,0.1,90.52577,0.0,1006.5789,3.1195,14.036275,15.84,7.42159,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1965-03-12T00:00:00.000000000Z",1.06,44.90000915527344,11.600006103515625,9.0,-1.437252,2.0,-0.63049996,0.0,0.0,1032.4,0.0,86.22715,0.0,1031.2433,1.4195,99.46225,6.4799995,2.1897945,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1965-04-01T00:00:00.000000000Z",7.15,44.90000915527344,11.600006103515625,9.0,4.584875,0.0,2.6695,0.0,0.0,1024.5,0.0,91.233154,0.0,1023.3765,3.9695,272.6025,11.879999,7.928178,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1965-04-14T05:00:00.000000000Z",8.19,44.90000915527344,11.600006103515625,9.0,6.6440725,79.0,6.1695,0.0,0.2,1010.0,0.2,87.50689,0.0,1008.90076,8.1195,340.9064,17.28,9.904906,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1965-05-04T02:00:00.000000000Z",11.54,44.90000915527344,11.600006103515625,9.0,10.117451,1.0,8.8695,0.0,0.0,1017.0,0.0,91.33446,0.0,1015.901,10.2195,231.34016,6.8399997,6.9153743,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1965-05-17T07:00:00.000000000Z",19.87,44.90000915527344,11.600006103515625,9.0,20.655113,53.0,12.2695,146.0,0.0,1014.6,0.0,69.10482,0.0,1013.53564,18.0195,262.8751,15.4800005,5.8048253,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1965-05-30T12:00:00.000000000Z",20.48,44.90000915527344,11.600006103515625,9.0,19.815653,43.0,8.7695,478.0,0.0,1008.3,0.0,48.6116,0.0,1007.2461,19.9195,209.7448,23.039999,8.707237,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1965-06-06T21:00:00.000000000Z",17.03,44.90000915527344,11.600006103515625,9.0,16.643154,32.0,12.5695,0.0,0.0,1010.2,0.0,78.232376,0.0,1009.1298,16.369501,224.9999,11.5199995,7.6367526,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1965-06-18T17:00:00.000000000Z",24.97,44.90000915527344,11.600006103515625,9.0,27.341928,4.0,14.3695,194.0,0.0,1017.4,0.0,52.40156,0.0,1016.3573,24.7695,165.96373,7.92,4.452954,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1965-07-01T22:00:00.000000000Z",22.13,44.90000915527344,11.600006103515625,9.0,23.277956,71.0,19.469501,0.0,0.0,1012.6,0.0,84.17996,0.0,1011.5397,22.2695,304.9921,8.28,4.39436,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1965-07-21T19:00:00.000000000Z",24.39,44.90000915527344,11.600006103515625,9.0,26.279856,30.0,14.5195,5.0,0.2,1009.9,0.2,55.176933,0.0,1008.8565,24.0695,300.96368,12.599999,4.198285,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1965-08-04T00:00:00.000000000Z",20.7,44.90000915527344,11.600006103515625,9.0,22.420496,77.0,17.0695,0.0,0.0,1015.7,0.0,86.022385,0.0,1014.6377,19.469501,42.27363,19.08,10.703569,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1965-08-13T14:00:00.000000000Z",27.42,44.90000915527344,11.600006103515625,9.0,28.420696,23.0,12.0695,444.0,0.0,1019.3,0.0,37.55761,0.0,1018.26166,27.869501,60.255207,16.56,5.8048253,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1965-09-06T01:00:00.000000000Z",15.77,44.90000915527344,11.600006103515625,9.0,16.016842,37.0,14.669499,0.0,2.2,1008.4,2.2,93.17914,0.0,1007.32733,15.7695,25.640957,21.599998,9.983106,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1965-09-19T06:00:00.000000000Z",17.17,44.90000915527344,11.600006103515625,9.0,18.2658,69.0,14.9695,10.0,0.0,1017.5,0.0,98.4057,0.0,1016.4209,15.2195,258.6901,9.36,3.671294,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1965-09-25T07:00:00.000000000Z",15.87,44.90000915527344,11.600006103515625,9.0,16.37948,45.0,14.919499,64.0,0.0,1012.3,0.0,94.0889,0.0,1011.2219,15.8695,82.875084,10.799999,2.9024127,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1965-10-08T12:00:00.000000000Z",21.27,44.90000915527344,11.600006103515625,9.0,22.725729,52.0,14.169499,453.0,0.0,1017.7,0.0,62.575188,0.0,1016.6433,21.619501,273.46817,21.599998,11.901798,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1965-10-21T17:00:00.000000000Z",11.68,44.90000915527344,11.600006103515625,9.0,9.890004,40.0,4.4694996,0.0,0.0,1026.4,0.0,58.934673,0.0,1025.2958,12.2695,17.744766,15.84,9.449572,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1965-11-08T07:00:00.000000000Z",10.0,44.90000915527344,11.600006103515625,9.0,9.659717,97.0,8.8695,3.0,0.0,1023.1,0.0,97.99767,0.0,1021.99023,9.169499,44.999897,6.4799995,2.0364676,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1965-11-23T18:00:00.000000000Z",0.91,44.90000915527344,11.600006103515625,9.0,-3.4646466,100.0,-0.5805,0.0,0.6,1011.8,0.100000024,85.924095,0.35,1010.6705,1.5195,17.102825,37.8,24.482647,73.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1965-11-29T19:00:00.000000000Z",7.12,44.90000915527344,11.600006103515625,9.0,4.7777367,87.0,5.3195,0.0,0.1,1002.8,0.1,83.35279,0.0,1001.7026,7.9694996,85.101,28.8,12.6462,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1965-12-13T00:00:00.000000000Z",-0.31,44.90000915527344,11.600006103515625,9.0,-4.4836893,5.0,-2.0805,0.0,0.0,1011.1,0.0,91.902664,0.0,1009.958,-0.9305,306.86996,9.36,7.2,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1965-12-26T05:00:00.000000000Z",0.4,44.90000915527344,11.600006103515625,9.0,-2.0770912,100.0,-0.6805,0.0,0.0,995.6,0.0,97.48346,0.0,994.4826,-0.3305,265.60138,7.2,4.6938252,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1966-01-15T02:00:00.000000000Z",-2.1,44.90000915527344,11.600006103515625,9.0,-5.9388814,100.0,-2.7805,0.0,0.4,1016.1,0.0,87.90412,0.28,1014.9524,-1.0304999,31.184912,31.68,15.990646,73.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1966-02-03T00:00:00.000000000Z",1.47,44.90000915527344,11.600006103515625,9.0,-1.2278326,100.0,0.16950001,0.0,0.0,1024.0,0.0,98.92028,0.0,1022.8543,0.3195,255.96373,9.36,5.937272,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1966-02-17T03:00:00.000000000Z",6.72,44.90000915527344,11.600006103515625,9.0,5.57526,100.0,6.6194997,0.0,0.7,1008.9,0.7,96.628784,0.0,1007.7977,7.1194997,57.17146,23.759998,13.281023,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1966-03-02T08:00:00.000000000Z",6.59,44.90000915527344,11.600006103515625,9.0,5.9710417,36.0,6.1194997,137.0,0.0,1024.4,0.0,94.64626,0.0,1023.27826,6.9195,308.65982,11.879999,2.3051248,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1966-03-15T13:00:00.000000000Z",9.34,44.90000915527344,11.600006103515625,9.0,5.7040405,3.0,-2.4805,346.0,0.0,1020.0,0.0,42.76635,0.0,1018.89325,9.5695,266.72958,23.4,12.620554,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1966-03-21T14:00:00.000000000Z",13.0,44.90000915527344,11.600006103515625,9.0,10.65238,0.0,0.2695,487.0,0.0,1026.7,0.0,43.85847,0.0,1025.6011,12.2195,226.8476,17.64,7.8954163,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1966-04-03T19:00:00.000000000Z",11.59,44.90000915527344,11.600006103515625,9.0,10.992873,23.0,8.2695,0.0,0.0,1013.4,0.0,82.05651,0.0,1012.3097,11.2195,116.56499,14.759999,8.854829,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1966-04-16T22:00:00.000000000Z",11.59,44.90000915527344,11.600006103515625,9.0,8.204222,91.0,7.9694996,0.0,0.1,995.3,0.1,81.475204,0.0,994.2251,11.0195,274.31595,34.92,19.134262,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1966-05-06T20:00:00.000000000Z",18.52,44.90000915527344,11.600006103515625,9.0,17.582495,89.0,11.7695,0.0,0.3,1007.2,0.3,66.03208,0.0,1006.13806,18.219501,197.35411,28.44,12.0694,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1966-05-20T01:00:00.000000000Z",15.54,44.90000915527344,11.600006103515625,9.0,16.721153,91.0,14.1195,0.0,0.0,1015.6,0.0,94.96531,0.0,1014.5219,14.919499,275.7105,10.799999,7.2359104,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1966-06-08T22:00:00.000000000Z",20.49,44.90000915527344,11.600006103515625,9.0,20.916985,49.0,18.2695,0.0,0.0,1015.9,0.0,88.29267,0.0,1014.8334,20.2695,43.02507,13.679999,7.386582,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1966-06-22T03:00:00.000000000Z",16.63,44.90000915527344,11.600006103515625,9.0,17.27163,18.0,13.7695,0.0,0.0,1014.2,0.0,84.06812,0.0,1013.12463,16.469501,10.61961,8.28,5.8603754,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1966-07-05T08:00:00.000000000Z",26.24,44.90000915527344,11.600006103515625,9.0,27.011362,25.0,10.0195,389.0,0.0,1016.4,0.0,34.453846,0.0,1015.36115,27.0195,243.43501,15.4800005,4.0249224,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1966-07-12T19:00:00.000000000Z",24.74,44.90000915527344,11.600006103515625,9.0,28.253132,4.0,16.219501,8.0,0.0,1014.0,0.0,55.27131,0.0,1012.96295,25.869501,67.3801,16.56,9.360001,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1966-07-24T13:00:00.000000000Z",29.68,44.90000915527344,11.600006103515625,9.0,31.477528,63.0,16.619501,534.0,0.0,1004.9,0.0,45.019993,0.0,1003.8783,29.8195,251.56496,14.4,1.1384199,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1966-08-13T10:00:00.000000000Z",30.57,44.90000915527344,11.600006103515625,9.0,33.927734,0.0,14.2195,557.0,0.0,1018.5,0.0,36.34386,0.0,1017.4734,30.869501,135.0001,12.959999,1.0182338,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1966-08-26T15:00:00.000000000Z",19.91,44.90000915527344,11.600006103515625,9.0,19.853615,33.0,9.919499,342.0,0.0,1012.0,0.0,52.034718,0.0,1010.9419,20.0695,309.8055,10.799999,5.6233797,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1966-09-08T20:00:00.000000000Z",22.71,44.90000915527344,11.600006103515625,9.0,25.249926,3.0,19.369501,0.0,0.0,1014.5,0.0,86.247734,0.0,1013.4453,21.7695,135.0001,9.0,6.1094027,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1966-09-14T21:00:00.000000000Z",18.94,44.90000915527344,11.600006103515625,9.0,20.671703,8.0,15.2195,0.0,0.0,1018.9,0.0,74.34487,0.0,1017.83154,19.9195,59.53454,11.879999,7.10031,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1966-10-07T12:00:00.000000000Z",23.23,44.90000915527344,11.600006103515625,9.0,25.855827,10.0,16.619501,393.0,0.0,1016.5,0.0,61.810043,0.0,1015.45276,24.4195,69.86362,35.28,11.503113,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1966-10-25T02:00:00.000000000Z",15.43,44.90000915527344,11.600006103515625,9.0,16.227098,97.0,14.2195,0.0,0.6,1007.4,0.6,95.58219,0.0,1006.32837,14.919499,68.19853,18.0,7.754637,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1966-10-31T03:00:00.000000000Z",7.26,44.90000915527344,11.600006103515625,9.0,4.568516,93.0,3.2695,0.0,0.0,1016.7,0.0,70.27259,0.0,1015.5902,8.3695,54.782326,24.84,14.982228,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1966-11-13T08:00:00.000000000Z",7.13,44.90000915527344,11.600006103515625,9.0,6.879998,73.0,5.8195,45.0,0.0,1020.0,0.0,90.819885,0.0,1018.8856,7.2194996,59.03632,10.08,2.0991426,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1966-12-03T05:00:00.000000000Z",3.6,44.90000915527344,11.600006103515625,9.0,0.7452669,100.0,2.7195,0.0,0.0,993.4,0.0,96.86451,0.0,992.2954,3.1695,292.6199,7.92,4.6800003,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1966-12-14T05:00:00.000000000Z",0.84,44.90000915527344,11.600006103515625,9.0,-2.243096,95.0,-1.0805,0.0,0.0,1000.4,0.0,98.90915,0.0,999.2798,-0.9305,262.40546,20.16,10.8955765,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1966-12-29T14:00:00.000000000Z",5.95,44.90000915527344,11.600006103515625,9.0,4.843711,100.0,5.9195,2.0,0.0,1021.6,0.0,92.07785,0.0,1020.4803,7.1194997,289.1791,17.64,8.766573,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1967-01-04T15:00:00.000000000Z",2.91,44.90000915527344,11.600006103515625,9.0,1.2493625,2.0,0.2195,60.0,0.0,1017.5,0.0,72.62724,0.0,1016.37213,4.7194996,249.44386,9.36,6.151683,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1967-01-17T20:00:00.000000000Z",0.44,44.90000915527344,11.600006103515625,9.0,-3.4939022,14.0,-2.4305,0.0,0.0,1027.0,0.0,96.02107,0.0,1025.8436,-1.8805,322.43134,6.8399997,5.904439,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1967-01-31T01:00:00.000000000Z",4.07,44.90000915527344,11.600006103515625,9.0,2.3740702,100.0,3.5195,0.0,0.0,1028.7,0.0,99.64837,0.0,1027.5613,3.5695,109.98319,7.92,4.2136917,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1967-02-19T22:00:00.000000000Z",3.96,44.90000915527344,11.600006103515625,9.0,0.7180381,70.0,1.4195,0.0,0.0,1017.8,0.0,94.44465,0.0,1016.6683,2.2195,280.0079,9.36,6.2145634,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1967-03-10T22:00:00.000000000Z",11.9,44.90000915527344,11.600006103515625,9.0,11.203045,100.0,9.9695,0.0,0.0,1018.2,0.0,94.48883,0.0,1017.10223,10.8195,90.0,12.24,5.7599998,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1967-03-24T23:00:00.000000000Z",8.76,44.90000915527344,11.600006103515625,9.0,6.7056427,29.0,2.2695,0.0,0.0,1022.3,0.0,67.954834,0.0,1021.1873,7.8195,119.357666,12.959999,6.6087217,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1967-04-07T04:00:00.000000000Z",7.08,44.90000915527344,11.600006103515625,9.0,4.203493,46.0,4.3694997,0.0,0.0,998.5,0.0,89.16317,0.0,997.4039,6.0195,35.837746,9.36,7.9932966,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1967-04-20T09:00:00.000000000Z",12.0,44.90000915527344,11.600006103515625,9.0,10.547895,91.0,3.1195,205.0,0.0,1014.7,0.0,54.12945,0.0,1013.6102,12.1195,104.93147,16.56,5.5887027,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1967-04-26T10:00:00.000000000Z",13.0,44.90000915527344,11.600006103515625,9.0,10.600623,100.0,-0.7305,199.0,0.0,1014.3,0.0,40.252525,0.0,1013.2147,12.419499,322.12494,19.08,8.209263,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1967-05-09T15:00:00.000000000Z",24.15,44.90000915527344,11.600006103515625,9.0,23.766895,25.0,10.919499,362.0,0.0,1019.4,0.0,43.850773,0.0,1018.351,23.969501,62.818974,25.199999,14.973577,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1967-05-23T00:00:00.000000000Z",15.97,44.90000915527344,11.600006103515625,9.0,15.215826,5.0,9.3195,0.0,0.0,1009.2,0.0,68.7342,0.0,1008.1297,15.0195,239.74365,15.119999,10.00256,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1967-06-11T16:00:00.000000000Z",18.12,44.90000915527344,11.600006103515625,9.0,16.839281,81.0,7.5695,152.0,0.0,1014.1,0.0,46.654675,0.0,1013.03076,19.2695,104.62092,15.119999,8.557102,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1967-06-24T21:00:00.000000000Z",23.61,44.90000915527344,11.600006103515625,9.0,25.942415,2.0,17.3195,0.0,0.0,1019.8,0.0,70.29454,0.0,1018.7449,23.0195,82.234924,12.599999,7.9932976,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1967-07-14T18:00:00.000000000Z",28.86,44.90000915527344,11.600006103515625,9.0,29.204826,15.0,12.169499,51.0,0.0,1016.6,0.0,34.753345,0.0,1015.5692,29.3195,91.54813,21.24,13.324863,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1967-07-27T23:00:00.000000000Z",20.68,44.90000915527344,11.600006103515625,9.0,23.521511,88.0,18.469501,0.0,0.0,1013.7,0.0,93.950836,0.0,1012.6411,19.469501,323.74606,8.28,6.696387,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1967-08-10T04:00:00.000000000Z",22.24,44.90000915527344,11.600006103515625,9.0,25.985584,90.0,21.3195,0.0,0.0,1014.4,0.0,98.782524,0.0,1013.3451,21.5195,36.38445,17.64,8.4963045,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1967-08-17T17:00:00.000000000Z",28.99,44.90000915527344,11.600006103515625,9.0,32.600098,30.0,21.4195,102.0,0.0,1013.8,0.0,63.60502,0.0,1012.77075,29.0195,331.38962,10.440001,4.510787,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1967-08-29T09:00:00.000000000Z",24.02,44.90000915527344,11.600006103515625,9.0,25.224857,35.0,17.1695,260.0,0.0,1017.0,0.0,63.812016,0.0,1015.9507,24.469501,74.74483,27.0,12.313893,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1967-09-18T06:00:00.000000000Z",15.13,44.90000915527344,11.600006103515625,9.0,15.904095,100.0,13.6195,17.0,0.0,1014.9,0.0,98.07034,0.0,1013.8192,13.919499,263.29025,9.0,6.162207,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1967-10-01T11:00:00.000000000Z",24.01,44.90000915527344,11.600006103515625,9.0,26.972641,50.0,17.1695,375.0,0.1,1019.9,0.1,63.621357,0.0,1018.84796,24.5195,261.2539,16.199999,4.73506,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1967-10-14T16:00:00.000000000Z",18.17,44.90000915527344,11.600006103515625,9.0,20.306284,8.0,12.8695,49.0,0.0,1021.8,0.0,61.51734,0.0,1020.7277,20.5195,345.9637,7.92,4.452954,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1967-10-20T17:00:00.000000000Z",13.55,44.90000915527344,11.600006103515625,9.0,13.603947,0.0,4.0695,1.0,0.0,1023.1,0.0,47.160458,0.0,1022.0091,15.2695,326.3099,4.68,1.2979984,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1967-11-12T10:00:00.000000000Z",11.12,44.90000915527344,11.600006103515625,9.0,11.893995,90.0,4.9195,270.0,0.0,1022.7,0.0,60.815098,0.0,1021.60284,12.2695,333.43503,12.24,1.609969,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1967-11-29T22:00:00.000000000Z",6.51,44.90000915527344,11.600006103515625,9.0,5.1149273,100.0,4.6194997,0.0,0.0,1013.5,0.0,91.0491,0.0,1012.3905,5.9694996,38.290207,13.679999,8.714677,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1967-12-05T23:00:00.000000000Z",3.22,44.90000915527344,11.600006103515625,9.0,0.77861357,45.0,1.7695,0.0,0.0,1009.8,0.0,93.45986,0.0,1008.6787,2.7195,250.70985,13.32,7.628263,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1967-12-19T04:00:00.000000000Z",-2.52,44.90000915527344,11.600006103515625,9.0,-6.164854,100.0,-4.2805004,0.0,0.0,1024.3,0.0,97.04389,0.0,1023.1361,-3.8805,262.40546,10.440001,5.4477882,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1968-01-08T01:00:00.000000000Z",1.65,44.90000915527344,11.600006103515625,9.0,-0.5331545,99.0,-2.3305,0.0,0.0,999.2,0.0,78.89349,0.0,998.08704,0.9195,64.79892,10.440001,6.763786,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1968-01-19T03:00:00.000000000Z",-0.62,44.90000915527344,11.600006103515625,9.0,-3.8733485,0.0,-4.2305,0.0,0.0,1020.3,0.0,84.2731,0.0,1019.1486,-1.9305,270.0,10.799999,3.6,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1968-02-03T10:00:00.000000000Z",5.76,44.90000915527344,11.600006103515625,9.0,3.7398925,100.0,5.8694997,28.0,0.0,1017.3,0.0,88.67885,0.0,1016.18384,7.6194997,70.559875,24.84,12.979984,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1968-02-09T11:00:00.000000000Z",6.53,44.90000915527344,11.600006103515625,9.0,6.0031195,100.0,6.9694996,12.0,0.3,1016.2,0.3,93.40185,0.0,1015.08795,7.9694996,108.43504,9.72,4.5536795,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1968-02-22T16:00:00.000000000Z",9.0,44.90000915527344,11.600006103515625,9.0,7.7706823,100.0,8.1195,8.0,0.6,1010.0,0.6,93.14578,0.0,1008.9025,9.169499,66.50142,18.72,9.028754,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1968-03-13T13:00:00.000000000Z",9.27,44.90000915527344,11.600006103515625,9.0,5.669569,64.0,-1.3805,293.0,0.0,1025.3,0.0,46.06693,0.0,1024.1869,9.669499,262.40546,26.28,10.8955765,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1968-03-26T18:00:00.000000000Z",14.01,44.90000915527344,11.600006103515625,9.0,12.924786,100.0,7.8694997,1.0,0.0,1031.3,0.0,65.82564,0.0,1030.1989,14.169499,126.86999,12.599999,7.2,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1968-04-14T20:00:00.000000000Z",11.02,44.90000915527344,11.600006103515625,9.0,10.466093,100.0,8.4695,0.0,0.0,1015.7,0.0,88.897514,0.0,1014.6069,10.2195,75.96373,18.0,10.390226,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1968-04-28T19:00:00.000000000Z",14.61,44.90000915527344,11.600006103515625,9.0,16.030273,98.0,12.5195,0.0,0.2,1009.1,0.2,84.73881,0.0,1008.0282,15.0695,98.530685,12.599999,7.2805495,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1968-05-12T00:00:00.000000000Z",16.12,44.90000915527344,11.600006103515625,9.0,16.359049,43.0,11.8195,0.0,1.5,1011.8,1.5,81.71083,0.0,1010.7272,14.919499,52.695976,15.119999,9.504272,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1968-05-25T05:00:00.000000000Z",14.17,44.90000915527344,11.600006103515625,9.0,14.662506,74.0,14.3195,12.0,0.0,1015.5,0.0,97.45014,0.0,1014.417,14.7195,44.999897,14.759999,10.691453,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1968-05-31T06:00:00.000000000Z",17.15,44.90000915527344,11.600006103515625,9.0,17.41737,79.0,15.5195,45.0,0.0,1009.5,0.0,89.74344,0.0,1008.4309,17.219501,285.6423,18.72,9.346143,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1968-06-13T11:00:00.000000000Z",16.74,44.90000915527344,11.600006103515625,9.0,15.285355,89.0,13.169499,46.0,0.2,1013.8,0.2,74.696915,0.0,1012.73145,17.719501,58.609787,47.16,24.881702,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1968-06-26T22:00:00.000000000Z",20.1,44.90000915527344,11.600006103515625,9.0,20.70759,57.0,16.469501,0.0,0.0,1020.1,0.0,79.04713,0.0,1019.0277,20.219501,130.23628,9.36,6.1305785,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1968-07-16T12:00:00.000000000Z",21.84,44.90000915527344,11.600006103515625,9.0,21.657557,96.0,16.5195,352.0,1.2,1009.7,1.2,67.428444,0.0,1008.64996,22.869501,58.392544,28.44,16.485485,55.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1968-07-29T17:00:00.000000000Z",25.82,44.90000915527344,11.600006103515625,9.0,26.212555,43.0,12.8195,110.0,0.0,1016.9,0.0,43.33827,0.0,1015.85785,26.2695,72.18102,16.919998,10.587917,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1968-08-18T14:00:00.000000000Z",17.84,44.90000915527344,11.600006103515625,9.0,16.470058,99.0,15.1195,76.0,2.1,1010.0,2.1,82.38683,0.0,1008.9354,18.1695,34.9921,46.8,21.9718,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1968-08-31T19:00:00.000000000Z",20.53,44.90000915527344,11.600006103515625,9.0,24.074844,97.0,17.0695,0.0,0.1,1006.6,0.1,83.91304,0.0,1005.55096,19.869501,215.53777,5.7599998,3.096837,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1968-09-06T20:00:00.000000000Z",18.81,44.90000915527344,11.600006103515625,9.0,19.337046,32.0,14.6195,0.0,0.0,1019.4,0.0,79.02899,0.0,1018.32654,18.3195,87.27374,11.159999,7.5685663,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1968-09-21T15:00:00.000000000Z",21.15,44.90000915527344,11.600006103515625,9.0,21.596827,100.0,15.2695,19.0,0.3,1010.3,0.3,57.387894,0.0,1009.24304,24.219501,3.0127327,17.64,6.849467,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1968-10-03T05:00:00.000000000Z",13.52,44.90000915527344,11.600006103515625,9.0,14.778769,100.0,13.0195,0.0,0.0,1016.3,0.0,96.79235,0.0,1015.2138,13.5195,24.443953,11.5199995,4.3498964,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1968-10-23T02:00:00.000000000Z",5.11,44.90000915527344,11.600006103515625,9.0,2.5288458,100.0,5.4195,0.0,0.0,1023.1,0.0,99.308784,0.0,1021.9688,5.5195,270.0,8.64,5.7599998,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1968-11-05T07:00:00.000000000Z",9.56,44.90000915527344,11.600006103515625,9.0,7.5698776,100.0,9.0695,2.0,0.0,1008.1,0.0,92.574875,0.0,1007.00397,10.2195,305.53775,16.919998,9.290511,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1968-11-18T12:00:00.000000000Z",11.85,44.90000915527344,11.600006103515625,9.0,10.247003,5.0,1.6695,319.0,0.0,1007.1,0.0,49.14862,0.0,1006.0186,12.0195,266.42374,17.28,5.771239,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1968-12-08T09:00:00.000000000Z",7.14,44.90000915527344,11.600006103515625,9.0,3.6822672,100.0,7.6194997,0.0,1.0,1014.2,1.0,94.708336,0.0,1013.0882,8.419499,43.408916,32.760002,18.335276,55.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1968-12-17T08:00:00.000000000Z",3.83,44.90000915527344,11.600006103515625,9.0,2.9007282,100.0,3.4195,3.0,0.1,997.5,0.1,96.5423,0.0,996.3962,3.9195,224.9999,6.12,1.0182338,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1968-12-27T14:00:00.000000000Z",2.52,44.90000915527344,11.600006103515625,9.0,0.92551327,68.0,-0.2305,101.0,0.0,1006.0,0.0,72.28837,0.0,1004.88293,4.3195,305.53775,11.5199995,3.096837,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1969-01-09T19:00:00.000000000Z",4.24,44.90000915527344,11.600006103515625,9.0,2.5263486,100.0,4.2194996,0.0,0.0,1017.1,0.0,98.265366,0.0,1015.97485,4.4694996,300.96368,7.2,4.198285,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1969-01-23T00:00:00.000000000Z",0.56,44.90000915527344,11.600006103515625,9.0,-2.1650143,98.0,-1.1305,0.0,0.0,1026.5,0.0,97.11921,0.0,1025.3494,-0.7305,266.98727,11.5199995,6.849467,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1969-02-11T21:00:00.000000000Z",-1.8,44.90000915527344,11.600006103515625,9.0,-5.409914,21.0,-7.0305004,0.0,0.0,1010.0,0.0,70.94295,0.0,1008.85614,-2.4805,167.90526,7.5599995,5.1544156,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1969-02-25T02:00:00.000000000Z",5.14,44.90000915527344,11.600006103515625,9.0,3.1925874,66.0,4.6695,0.0,0.1,1004.3,0.1,98.61461,0.0,1003.1918,4.8694997,295.01685,9.36,5.95906,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1969-03-14T01:00:00.000000000Z",9.86,44.90000915527344,11.600006103515625,9.0,9.095414,99.0,7.8195,0.0,0.0,1003.7,0.0,91.882126,0.0,1002.61285,9.0695,149.9315,11.879999,7.9036193,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1969-03-16T07:00:00.000000000Z",9.33,44.90000915527344,11.600006103515625,9.0,9.214093,97.0,8.419499,2.0,0.1,998.4,0.1,98.32231,0.0,997.31586,8.669499,12.528798,9.72,3.319036,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1969-03-29T12:00:00.000000000Z",10.47,44.90000915527344,11.600006103515625,9.0,8.252297,52.0,0.2195,497.0,0.1,1015.2,0.1,50.05946,0.0,1014.0998,10.169499,233.13002,16.56,1.8,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1969-04-18T09:00:00.000000000Z",11.29,44.90000915527344,11.600006103515625,9.0,8.645207,12.0,2.5195,498.0,0.0,1010.1,0.0,55.4184,0.0,1009.00745,11.1195,274.08554,16.919998,5.0528407,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1969-05-01T14:00:00.000000000Z",18.52,44.90000915527344,11.600006103515625,9.0,21.33455,81.0,14.7195,309.0,0.1,1007.4,0.1,81.56388,0.0,1006.34576,17.9195,73.07241,20.16,8.654986,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1969-05-20T18:00:00.000000000Z",16.13,44.90000915527344,11.600006103515625,9.0,16.208391,95.0,8.919499,30.0,0.0,1016.3,0.0,63.156143,0.0,1015.22626,15.919499,82.875084,10.08,8.707238,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1969-06-03T15:00:00.000000000Z",23.29,44.90000915527344,11.600006103515625,9.0,22.535486,44.0,8.669499,262.0,0.0,1012.5,0.0,40.423588,0.0,1011.45026,22.8195,198.43504,14.759999,5.6920996,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1969-06-16T20:00:00.000000000Z",23.94,44.90000915527344,11.600006103515625,9.0,24.557865,14.0,14.1195,0.0,0.0,1012.5,0.0,57.280746,0.0,1011.45593,23.0195,263.51703,28.44,15.941944,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1969-06-22T21:00:00.000000000Z",21.66,44.90000915527344,11.600006103515625,9.0,23.790224,99.0,14.8195,0.0,0.0,1012.4,0.0,63.68346,0.0,1011.3488,22.0195,96.581856,15.84,9.422101,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1969-07-06T02:00:00.000000000Z",19.82,44.90000915527344,11.600006103515625,9.0,20.790209,90.0,16.5195,0.0,0.0,1015.1,0.0,88.698456,0.0,1014.0342,18.4195,59.03632,10.08,6.297428,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1969-07-19T07:00:00.000000000Z",26.03,44.90000915527344,11.600006103515625,9.0,26.61991,8.0,17.969501,184.0,0.0,1020.2,0.0,57.358902,0.0,1019.14935,27.119501,66.80139,19.44,8.225035,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1969-08-01T20:00:00.000000000Z",23.63,44.90000915527344,11.600006103515625,9.0,25.490334,19.0,16.619501,0.0,0.0,1015.1,0.0,65.04811,0.0,1014.0507,23.5695,105.52418,9.36,6.725354,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1969-08-21T08:00:00.000000000Z",24.26,44.90000915527344,11.600006103515625,9.0,27.38681,2.0,16.8195,303.0,0.0,1011.6,0.0,64.50607,0.0,1010.5584,23.9195,219.80553,14.04,2.8116899,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1969-09-03T13:00:00.000000000Z",26.37,44.90000915527344,11.600006103515625,9.0,29.126434,47.0,17.719501,388.0,0.0,1013.4,0.0,56.133163,0.0,1012.36237,27.219501,274.39862,13.32,4.6938252,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1969-09-23T10:00:00.000000000Z",23.1,44.90000915527344,11.600006103515625,9.0,24.607689,1.0,12.6195,467.0,0.0,1023.3,0.0,48.18008,0.0,1022.24835,24.2695,60.94549,28.8,14.8257065,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1969-10-06T15:00:00.000000000Z",21.4,44.90000915527344,11.600006103515625,9.0,21.468494,0.0,10.6195,213.0,0.0,1023.1,0.0,47.929337,0.0,1022.0369,22.1695,59.420856,19.44,9.19939,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1969-10-12T16:00:00.000000000Z",18.33,44.90000915527344,11.600006103515625,9.0,19.29139,0.0,7.0195,72.0,0.0,1016.2,0.0,43.558712,0.0,1015.1359,19.7695,33.6901,9.0,6.489992,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1969-10-27T13:00:00.000000000Z",18.75,44.90000915527344,11.600006103515625,9.0,18.912449,15.0,5.6695,341.0,0.0,1030.7,0.0,39.080997,0.0,1029.6204,20.0195,260.53775,12.959999,2.1897945,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1969-11-08T01:00:00.000000000Z",5.4,44.90000915527344,11.600006103515625,9.0,1.512147,100.0,6.0195,0.0,1.1,1007.6,1.1,92.716156,0.0,1006.4881,7.1194997,28.810698,34.2,16.434305,55.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1969-11-27T22:00:00.000000000Z",1.58,44.90000915527344,11.600006103515625,9.0,-3.062336,0.0,-3.4305,0.0,0.0,1015.6,0.0,74.02584,0.0,1014.4602,0.6695,274.76355,11.879999,8.669949,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1969-12-11T03:00:00.000000000Z",2.33,44.90000915527344,11.600006103515625,9.0,-0.43946028,100.0,-1.6805,0.0,0.0,1016.9,0.0,78.99349,0.0,1015.7693,1.5695,265.23645,15.4800005,8.669949,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1969-12-17T04:00:00.000000000Z",-0.74,44.90000915527344,11.600006103515625,9.0,-4.741257,0.0,-4.1805,0.0,0.0,1007.8,0.0,87.1247,0.0,1006.6627,-2.3305,255.96373,14.04,10.390226,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1970-01-13T05:00:00.000000000Z",8.48,44.90000915527344,11.600006103515625,9.0,6.518095,96.0,6.9195,0.0,0.3,999.7,0.3,90.28258,0.0,998.611,8.419499,54.46224,15.84,12.387348,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1970-01-22T06:00:00.000000000Z",0.97,44.90000915527344,11.600006103515625,9.0,-1.8868952,44.0,-2.5305,0.0,0.0,1018.9,0.0,82.95649,0.0,1017.7604,0.0195,20.224945,15.4800005,7.289444,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1970-02-01T10:00:00.000000000Z",5.13,44.90000915527344,11.600006103515625,9.0,2.2821493,30.0,-2.2805,203.0,0.0,1014.8,0.0,57.81515,0.0,1013.6866,5.3694997,74.054535,31.319998,15.725037,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1970-02-14T15:00:00.000000000Z",5.9,44.90000915527344,11.600006103515625,9.0,2.7067232,100.0,6.1194997,0.0,3.0,994.6,3.0,89.61062,0.0,993.50964,7.7194996,70.70986,43.92,22.884789,63.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1970-02-27T20:00:00.000000000Z",3.4,44.90000915527344,11.600006103515625,9.0,-0.014910698,68.0,1.0195,0.0,0.0,1008.9,0.0,94.42696,0.0,1007.777,1.8195,72.47434,10.799999,7.172949,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1970-03-19T17:00:00.000000000Z",10.33,44.90000915527344,11.600006103515625,9.0,8.92685,27.0,4.1194997,50.0,0.1,1006.0,0.1,61.83827,0.0,1004.9101,11.169499,212.00534,8.64,3.396233,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1970-04-01T22:00:00.000000000Z",9.03,44.90000915527344,11.600006103515625,9.0,6.2546234,9.0,3.4695,0.0,0.0,1003.6,0.0,86.94893,0.0,1002.50543,5.4694996,43.451904,17.64,9.422101,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1970-04-19T03:00:00.000000000Z",11.24,44.90000915527344,11.600006103515625,9.0,10.390609,47.0,9.419499,0.0,0.0,1015.3,0.0,96.37876,0.0,1014.2016,9.9695,49.398785,7.5599995,3.319036,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1970-04-21T03:00:00.000000000Z",12.07,44.90000915527344,11.600006103515625,9.0,12.412191,98.0,11.3195,0.0,0.0,1014.7,0.0,96.11437,0.0,1013.6089,11.919499,289.44012,11.159999,6.489992,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1970-05-04T08:00:00.000000000Z",14.2,44.90000915527344,11.600006103515625,9.0,13.0419655,8.0,2.0195,367.0,0.0,1018.9,0.0,44.943474,0.0,1017.8136,13.7695,104.03627,13.679999,2.968636,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1970-05-24T05:00:00.000000000Z",12.49,44.90000915527344,11.600006103515625,9.0,11.35219,36.0,9.2695,20.0,0.0,1025.7,0.0,83.82318,0.0,1024.5992,11.919499,53.84173,15.84,11.592894,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1970-06-06T10:00:00.000000000Z",18.95,44.90000915527344,11.600006103515625,9.0,21.957138,75.0,14.2195,386.0,0.0,1017.2,0.0,71.45433,0.0,1016.1387,19.5195,114.775116,16.199999,5.154415,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1970-06-25T16:00:00.000000000Z",29.36,44.90000915527344,11.600006103515625,9.0,33.215645,61.0,17.719501,249.0,0.1,1017.8,0.1,50.69134,0.0,1016.77216,28.969501,324.46225,12.959999,6.193674,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1970-07-09T11:00:00.000000000Z",28.52,44.90000915527344,11.600006103515625,9.0,31.650337,95.0,18.719501,440.0,0.0,1011.6,0.0,56.21274,0.0,1010.5714,28.2695,261.87,20.16,2.5455842,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1970-07-22T16:00:00.000000000Z",29.1,44.90000915527344,11.600006103515625,9.0,33.31557,1.0,17.6695,318.0,0.0,1014.5,0.0,49.95059,0.0,1013.4751,29.1695,348.6901,13.32,1.835647,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1970-07-28T17:00:00.000000000Z",29.14,44.90000915527344,11.600006103515625,9.0,31.082111,0.0,16.119501,185.0,0.0,1015.5,0.0,44.884796,0.0,1014.47003,29.3195,82.875084,24.48,11.609651,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1970-08-10T22:00:00.000000000Z",20.11,44.90000915527344,11.600006103515625,9.0,20.725313,39.0,15.3195,0.0,0.0,1011.0,0.0,76.22887,0.0,1009.93884,19.619501,244.65387,10.799999,7.5685663,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1970-08-24T03:00:00.000000000Z",15.9,44.90000915527344,11.600006103515625,9.0,17.95527,98.0,14.2195,0.0,0.8,1009.3,0.8,96.1997,0.0,1008.2289,14.8195,294.44394,14.759999,4.3498964,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1970-09-06T18:00:00.000000000Z",26.5,44.90000915527344,11.600006103515625,9.0,29.600422,2.0,19.219501,5.0,0.0,1012.4,0.0,67.566376,0.0,1011.36176,25.6695,80.13426,15.119999,8.4042845,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1970-09-26T04:00:00.000000000Z",12.45,44.90000915527344,11.600006103515625,9.0,12.579781,93.0,12.3195,0.0,0.0,1019.8,0.0,95.830376,0.0,1018.7015,12.9695,26.564985,2.52,0.8049845,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1970-10-16T01:00:00.000000000Z",11.16,44.90000915527344,11.600006103515625,9.0,8.386311,1.0,4.8195,0.0,0.0,1020.7,0.0,59.215096,0.0,1019.60187,12.5695,56.003494,31.68,18.671474,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1970-10-29T06:00:00.000000000Z",6.5,44.90000915527344,11.600006103515625,9.0,4.2117033,84.0,7.4694996,0.0,0.0,1025.2,0.0,99.32001,0.0,1024.0735,7.5695,251.56496,13.679999,9.107359,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1970-11-11T11:00:00.000000000Z",12.09,44.90000915527344,11.600006103515625,9.0,12.906128,0.0,6.0195,333.0,0.0,1021.9,0.0,60.484756,0.0,1020.80725,13.5195,251.56496,13.32,1.1384199,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1970-11-17T12:00:00.000000000Z",10.57,44.90000915527344,11.600006103515625,9.0,8.056568,74.0,-0.88049996,180.0,0.0,1013.2,0.0,39.4243,0.0,1012.1045,12.5695,229.39879,13.32,6.638072,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1970-12-02T11:00:00.000000000Z",7.36,44.90000915527344,11.600006103515625,9.0,6.583845,98.0,6.7194996,62.0,0.0,1018.9,0.0,82.96229,0.0,1017.7891,9.4695,270.0,16.199999,6.4799995,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1970-12-13T21:00:00.000000000Z",0.54,44.90000915527344,11.600006103515625,9.0,-2.7845259,100.0,0.5695,0.0,0.0,1027.6,0.0,99.63982,0.0,1026.4431,0.61950004,290.55612,6.4799995,3.0758414,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1971-01-02T18:00:00.000000000Z",-0.14,44.90000915527344,11.600006103515625,9.0,-3.949336,99.0,-3.6805,0.0,0.1,1010.3,0.0,79.547806,0.07,1009.1649,-0.5805,1.7898695,21.24,11.525623,71.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1971-01-15T23:00:00.000000000Z",4.41,44.90000915527344,11.600006103515625,9.0,3.7637978,100.0,4.1695,0.0,0.3,1018.5,0.3,96.22646,0.0,1017.3777,4.7194996,329.74365,8.64,5.00128,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1971-01-22T00:00:00.000000000Z",8.16,44.90000915527344,11.600006103515625,9.0,6.7337446,89.0,6.9195,0.0,0.4,990.0,0.4,87.2816,0.0,988.92334,8.919499,111.801476,24.48,13.570615,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1971-02-18T01:00:00.000000000Z",4.13,44.90000915527344,11.600006103515625,9.0,2.1611528,78.0,0.4195,0.0,0.0,1004.8,0.0,91.40453,0.0,1003.689,1.6695,272.86234,11.159999,7.208994,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1971-02-27T04:00:00.000000000Z",4.32,44.90000915527344,11.600006103515625,9.0,2.4627237,48.0,0.9195,0.0,0.0,1007.6,0.0,94.76078,0.0,1006.4881,1.6695,46.636536,13.32,8.913181,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1971-03-09T06:00:00.000000000Z",-0.7,44.90000915527344,11.600006103515625,9.0,-5.636526,41.0,-6.1305003,1.0,0.0,1012.6,0.0,72.9816,0.0,1011.4544,-1.9305,289.9832,12.599999,8.427383,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1971-03-22T11:00:00.000000000Z",13.04,44.90000915527344,11.600006103515625,9.0,13.250965,87.0,10.5695,316.0,0.1,993.8,0.1,80.49639,0.0,992.7394,13.8695,295.7099,24.48,10.787993,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1971-04-04T16:00:00.000000000Z",12.04,44.90000915527344,11.600006103515625,9.0,11.516266,100.0,10.9695,24.0,0.9,1000.0,0.9,90.87183,0.0,998.9253,12.419499,90.0,9.0,9.72,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1971-04-24T13:00:00.000000000Z",17.98,44.90000915527344,11.600006103515625,9.0,19.127954,92.0,12.0195,249.0,0.1,998.8,0.1,67.34016,0.0,997.74915,18.1695,180.0,26.28,2.52,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1971-05-07T18:00:00.000000000Z",20.75,44.90000915527344,11.600006103515625,9.0,22.951147,8.0,13.0695,37.0,0.0,1014.0,0.0,64.481476,0.0,1012.9464,19.969501,135.0001,8.28,2.5455842,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1971-05-25T01:00:00.000000000Z",13.8,44.90000915527344,11.600006103515625,9.0,13.829098,58.0,11.169499,0.0,0.0,1006.1,0.0,86.5387,0.0,1005.02216,13.3695,71.564964,9.72,3.4152596,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1971-05-26T23:00:00.000000000Z",15.65,44.90000915527344,11.600006103515625,9.0,15.607611,98.0,13.4695,0.0,1.5,1008.0,1.5,91.62842,0.0,1006.9271,14.8195,97.43131,23.759998,8.350138,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1971-06-09T04:00:00.000000000Z",16.77,44.90000915527344,11.600006103515625,9.0,19.043486,74.0,14.919499,0.0,0.0,1008.2,0.0,99.678696,0.0,1007.1333,14.9695,243.43501,5.7599998,3.219938,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1971-06-29T01:00:00.000000000Z",17.98,44.90000915527344,11.600006103515625,9.0,19.48473,51.0,15.0195,0.0,0.0,1009.4,0.0,83.94374,0.0,1008.33417,17.7695,291.80148,9.0,1.9386592,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1971-07-12T06:00:00.000000000Z",23.54,44.90000915527344,11.600006103515625,9.0,26.090927,71.0,19.219501,85.0,0.0,1019.5,0.0,73.891525,0.0,1018.4442,24.1695,74.47583,10.799999,6.725354,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1971-07-31T18:00:00.000000000Z",29.58,44.90000915527344,11.600006103515625,9.0,32.004227,57.0,16.0195,42.0,0.0,1011.5,0.0,41.6261,0.0,1010.4795,30.5195,90.0,23.4,9.0,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1971-08-14T07:00:00.000000000Z",24.33,44.90000915527344,11.600006103515625,9.0,24.713402,11.0,21.0195,140.0,0.0,1014.8,0.0,79.91855,0.0,1013.74365,24.719501,79.99209,16.56,6.2145634,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1971-08-27T12:00:00.000000000Z",25.77,44.90000915527344,11.600006103515625,9.0,27.732065,24.0,18.4195,293.0,0.0,1010.0,0.0,65.4281,0.0,1008.968,25.369501,272.43658,42.12,16.93531,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1971-09-02T13:00:00.000000000Z",25.47,44.90000915527344,11.600006103515625,9.0,25.710377,48.0,8.9695,355.0,0.0,1018.5,0.0,33.458763,0.0,1017.4562,26.3195,36.86999,23.759998,9.0,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1971-09-15T18:00:00.000000000Z",17.87,44.90000915527344,11.600006103515625,9.0,17.682148,55.0,10.7195,0.0,0.0,1015.8,0.0,59.138958,0.0,1014.73285,18.869501,48.122223,28.44,14.021525,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1971-09-28T23:00:00.000000000Z",14.99,44.90000915527344,11.600006103515625,9.0,16.091997,93.0,12.4695,0.0,0.0,1012.2,0.0,85.83131,0.0,1011.1227,14.8195,325.0079,7.5599995,4.39436,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1971-10-12T16:00:00.000000000Z",19.16,44.90000915527344,11.600006103515625,9.0,22.05301,46.0,10.5695,36.0,0.0,1019.4,0.0,54.849854,0.0,1018.3399,19.9195,140.71062,9.0,5.1165614,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1971-11-01T00:00:00.000000000Z",5.56,44.90000915527344,11.600006103515625,9.0,2.2152057,0.0,1.2195001,0.0,0.0,1027.3,0.0,73.32158,0.0,1026.1658,5.6194997,255.2564,6.4799995,7.072878,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1971-11-20T21:00:00.000000000Z",3.06,44.90000915527344,11.600006103515625,9.0,-1.8250935,4.0,-12.2305,0.0,0.0,1022.3,0.0,34.475914,0.0,1021.163,1.8195,345.4655,18.0,10.041354,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1971-12-04T02:00:00.000000000Z",4.08,44.90000915527344,11.600006103515625,9.0,2.9345417,53.0,3.8195,0.0,0.0,1028.7,0.0,95.54529,0.0,1027.5646,4.4694996,310.2363,9.36,6.1305785,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1971-12-17T07:00:00.000000000Z",0.28,44.90000915527344,11.600006103515625,9.0,-2.8662484,100.0,0.86950004,0.0,0.0,1031.4,0.0,99.6407,0.0,1030.2412,0.9195,262.23492,14.759999,7.9932976,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1971-12-23T08:00:00.000000000Z",1.94,44.90000915527344,11.600006103515625,9.0,0.12335491,100.0,2.2195,14.0,0.0,1026.5,0.0,98.23723,0.0,1025.3557,2.4695,233.13002,10.440001,3.6,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1972-01-07T09:00:00.000000000Z",3.92,44.90000915527344,11.600006103515625,9.0,2.0398989,100.0,2.8195,0.0,0.1,1021.7,0.1,91.56387,0.0,1020.57,4.0695,339.44388,13.32,6.151683,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1972-01-25T09:00:00.000000000Z",1.39,44.90000915527344,11.600006103515625,9.0,-2.8419912,100.0,0.7695,0.0,0.5,1010.4,0.19999999,93.07472,0.21000001,1009.2693,1.7695,51.766144,28.44,15.124284,73.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1972-02-07T14:00:00.000000000Z",8.96,44.90000915527344,11.600006103515625,9.0,8.901498,100.0,7.1194997,18.0,0.0,1022.0,0.0,81.091064,0.0,1020.893,10.2195,44.999897,16.199999,5.6002855,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1972-02-20T19:00:00.000000000Z",9.17,44.90000915527344,11.600006103515625,9.0,7.912739,67.0,6.2695,0.0,0.3,1016.7,0.3,86.92465,0.0,1015.59814,8.3195,55.407658,22.319998,12.682018,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1972-02-26T20:00:00.000000000Z",9.72,44.90000915527344,11.600006103515625,9.0,10.174483,100.0,8.2695,0.0,0.3,1013.5,0.3,96.67213,0.0,1012.4032,8.7695,291.80148,5.7599998,3.8773184,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1972-03-24T21:00:00.000000000Z",12.05,44.90000915527344,11.600006103515625,9.0,9.842509,0.0,9.2695,0.0,0.0,1014.9,0.0,71.667114,0.0,1013.80206,14.3195,75.96373,5.3999996,4.452954,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1972-04-03T02:00:00.000000000Z",9.04,44.90000915527344,11.600006103515625,9.0,8.226726,100.0,8.419499,0.0,0.0,1019.9,0.0,100.0,0.0,1018.79,8.419499,56.3099,8.64,3.8939953,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1972-04-13T02:00:00.000000000Z",9.75,44.90000915527344,11.600006103515625,9.0,8.677032,100.0,8.3195,0.0,0.7,1001.2,0.7,92.843704,0.0,1000.1146,9.419499,304.28693,15.119999,9.585739,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1972-04-26T07:00:00.000000000Z",7.73,44.90000915527344,11.600006103515625,9.0,4.673458,92.0,3.1695,3.0,0.0,1010.7,0.0,73.67829,0.0,1009.594,7.5695,9.462248,17.28,8.759178,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1972-05-16T04:00:00.000000000Z",12.68,44.90000915527344,11.600006103515625,9.0,13.4938965,93.0,11.2695,0.0,0.4,1005.1,0.4,98.35938,0.0,1004.02203,11.5195,342.8972,9.36,4.896529,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1972-05-29T09:00:00.000000000Z",20.92,44.90000915527344,11.600006103515625,9.0,21.06614,9.0,12.4695,509.0,0.0,1017.7,0.0,59.3748,0.0,1016.6369,20.6695,59.03632,15.84,2.0991426,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1972-06-11T14:00:00.000000000Z",24.67,44.90000915527344,11.600006103515625,9.0,24.762419,58.0,12.5695,343.0,0.0,1006.5,0.0,45.50833,0.0,1005.4656,25.1695,108.886185,28.08,14.458382,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1972-06-28T23:00:00.000000000Z",21.94,44.90000915527344,11.600006103515625,9.0,24.083029,100.0,17.869501,0.0,0.0,1011.9,0.0,77.56892,0.0,1010.84766,21.969501,143.74608,7.2,6.696387,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1972-06-30T19:00:00.000000000Z",23.85,44.90000915527344,11.600006103515625,9.0,27.66706,75.0,11.919499,5.0,0.0,1005.6,0.0,47.702984,0.0,1004.5725,23.6695,265.60138,19.44,4.6938252,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1972-07-14T00:00:00.000000000Z",18.01,44.90000915527344,11.600006103515625,9.0,20.139326,76.0,15.2195,0.0,0.1,1017.2,0.1,92.61568,0.0,1016.12823,16.4195,224.9999,9.72,4.072935,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1972-08-02T21:00:00.000000000Z",20.36,44.90000915527344,11.600006103515625,9.0,22.44347,94.0,15.7195,0.0,0.0,1006.4,0.0,81.4369,0.0,1005.34644,18.969501,354.80566,10.08,3.9763298,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1972-08-16T02:00:00.000000000Z",20.29,44.90000915527344,11.600006103515625,9.0,23.169254,4.0,17.9195,0.0,0.0,1012.6,0.0,85.84086,0.0,1011.54065,20.369501,276.3401,12.24,3.2599385,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1972-09-04T23:00:00.000000000Z",16.86,44.90000915527344,11.600006103515625,9.0,17.381355,57.0,15.0695,0.0,0.0,1014.9,0.0,92.01958,0.0,1013.8221,16.369501,84.805664,9.0,3.9763298,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1972-09-09T21:00:00.000000000Z",20.05,44.90000915527344,11.600006103515625,9.0,20.909678,4.0,15.919499,0.0,0.0,1009.6,0.0,81.46256,0.0,1008.5428,19.1695,235.30478,19.08,11.384198,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1972-10-01T08:00:00.000000000Z",13.44,44.90000915527344,11.600006103515625,9.0,14.112566,55.0,11.8695,54.0,0.0,1019.4,0.0,88.596466,0.0,1018.3087,13.7195,327.99466,11.879999,3.396233,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1972-10-07T09:00:00.000000000Z",15.64,44.90000915527344,11.600006103515625,9.0,15.744411,83.0,10.3695,181.0,0.0,1022.1,0.0,67.42478,0.0,1021.01465,16.4195,315.0001,15.119999,4.5820518,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1972-10-20T14:00:00.000000000Z",10.06,44.90000915527344,11.600006103515625,9.0,9.61154,97.0,4.7194996,94.0,0.0,1012.6,0.0,60.368477,0.0,1011.5086,12.169499,34.69522,12.599999,5.692099,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1972-11-09T11:00:00.000000000Z",10.54,44.90000915527344,11.600006103515625,9.0,10.643896,100.0,9.9695,13.0,0.0,1025.9,0.0,85.57247,0.0,1024.794,12.3195,33.6901,10.440001,5.1919937,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1972-11-16T14:00:00.000000000Z",11.22,44.90000915527344,11.600006103515625,9.0,8.28671,16.0,-0.88049996,188.0,0.0,1020.3,0.0,42.950523,0.0,1019.19995,11.2695,105.06854,16.919998,9.6932955,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1972-12-05T20:00:00.000000000Z",7.77,44.90000915527344,11.600006103515625,9.0,8.444876,51.0,8.3695,0.0,0.0,1025.2,0.0,98.654785,0.0,1024.0867,8.5695,327.09476,11.159999,7.289445,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1972-12-25T17:00:00.000000000Z",4.65,44.90000915527344,11.600006103515625,9.0,1.8724656,100.0,3.0195,0.0,0.0,1026.3,0.0,89.67519,0.0,1025.164,4.5695,270.0,9.72,5.04,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1973-01-07T22:00:00.000000000Z",1.25,44.90000915527344,11.600006103515625,9.0,-2.8604994,11.0,0.4195,0.0,0.0,1032.0,0.0,96.45818,0.0,1030.8406,0.9195,284.03625,10.799999,7.42159,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1973-01-21T03:00:00.000000000Z",4.07,44.90000915527344,11.600006103515625,9.0,2.9149866,100.0,2.6695,0.0,0.0,1016.1,0.0,98.59212,0.0,1014.9775,2.8695,53.972538,6.4799995,4.8965297,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1973-01-27T04:00:00.000000000Z",-1.08,44.90000915527344,11.600006103515625,9.0,-5.0416346,97.0,-2.3305,0.0,0.0,1016.5,0.0,97.090866,0.0,1015.34686,-1.9305,59.03632,5.7599998,2.0991426,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1973-02-11T07:00:00.000000000Z",2.78,44.90000915527344,11.600006103515625,9.0,-0.58512926,86.0,0.4195,3.0,0.0,1008.1,0.0,92.7227,0.0,1006.974,1.4695001,199.9832,8.64,4.2136917,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1973-03-01T05:00:00.000000000Z",-3.19,44.90000915527344,11.600006103515625,9.0,-8.46806,0.0,-8.4305,0.0,0.0,1029.6,0.0,70.6548,0.0,1028.4236,-3.8805,257.19574,11.879999,8.12197,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1973-03-14T10:00:00.000000000Z",8.59,44.90000915527344,11.600006103515625,9.0,4.2287693,74.0,-1.1805,393.0,0.0,1009.9,0.0,51.726334,0.0,1008.80365,8.169499,72.96215,47.16,23.34455,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1973-03-27T15:00:00.000000000Z",15.34,44.90000915527344,11.600006103515625,9.0,15.738832,23.0,7.8694997,304.0,0.0,1016.2,0.0,56.43268,0.0,1015.12604,16.5695,90.0,18.359999,8.64,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1973-04-02T16:00:00.000000000Z",18.16,44.90000915527344,11.600006103515625,9.0,17.711876,100.0,5.6194997,171.0,0.0,1007.9,0.0,43.569736,0.0,1006.8497,18.219501,232.22426,31.68,18.218275,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1973-04-29T17:00:00.000000000Z",15.55,44.90000915527344,11.600006103515625,9.0,16.03243,92.0,10.2695,21.0,0.0,1011.0,0.0,66.763626,0.0,1009.9284,16.469501,287.3541,9.36,6.0347,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1973-05-09T00:00:00.000000000Z",10.89,44.90000915527344,11.600006103515625,9.0,9.655876,25.0,8.1195,0.0,0.0,1018.0,0.0,87.39441,0.0,1016.8977,10.1195,39.289394,11.879999,5.1165614,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1973-05-18T22:00:00.000000000Z",13.0,44.90000915527344,11.600006103515625,9.0,11.340342,88.0,11.5195,0.0,0.0,1016.5,0.0,85.73375,0.0,1015.4073,13.8695,44.999897,18.0,10.182337,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1973-06-01T03:00:00.000000000Z",18.0,44.90000915527344,11.600006103515625,9.0,19.773233,55.0,15.169499,0.0,0.0,1013.1,0.0,96.84465,0.0,1012.0318,15.669499,46.8476,13.679999,7.8954163,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1973-06-21T00:00:00.000000000Z",19.69,44.90000915527344,11.600006103515625,9.0,21.026407,95.0,17.619501,0.0,0.0,1009.8,0.0,90.460335,0.0,1008.74225,19.219501,63.435013,21.96,14.48972,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1973-07-04T05:00:00.000000000Z",21.41,44.90000915527344,11.600006103515625,9.0,23.401318,47.0,14.8195,15.0,0.0,1015.7,0.0,69.81866,0.0,1014.6441,20.5195,60.94549,9.72,3.7064266,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1973-07-17T10:00:00.000000000Z",29.49,44.90000915527344,11.600006103515625,9.0,32.635998,7.0,16.719501,467.0,0.0,1009.4,0.0,46.631565,0.0,1008.3832,29.3195,159.77505,21.96,7.289444,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1973-08-03T21:00:00.000000000Z",20.25,44.90000915527344,11.600006103515625,9.0,21.655403,81.0,16.719501,0.0,0.0,1012.7,0.0,78.839134,0.0,1011.6386,20.5195,83.99109,8.64,6.87779,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1973-08-05T15:00:00.000000000Z",29.82,44.90000915527344,11.600006103515625,9.0,32.603516,51.0,15.669499,388.0,0.0,1016.4,0.0,43.992336,0.0,1015.3732,29.1695,104.03627,17.28,5.937272,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1973-08-25T12:00:00.000000000Z",28.99,44.90000915527344,11.600006103515625,9.0,31.589725,38.0,18.6695,465.0,0.1,1011.3,0.1,54.11857,0.0,1010.2758,28.869501,90.0,27.72,10.440001,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1973-09-07T17:00:00.000000000Z",27.54,44.90000915527344,11.600006103515625,9.0,29.358181,8.0,15.8195,75.0,0.0,1018.2,0.0,46.255527,0.0,1017.1635,28.469501,69.44387,10.440001,6.151683,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1973-09-20T22:00:00.000000000Z",20.3,44.90000915527344,11.600006103515625,9.0,22.645884,61.0,16.7695,0.0,0.0,1013.7,0.0,83.36003,0.0,1012.63855,19.6695,81.86999,9.72,2.5455842,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1973-10-10T19:00:00.000000000Z",13.91,44.90000915527344,11.600006103515625,9.0,14.195028,8.0,11.919499,0.0,0.0,1015.3,0.0,85.49797,0.0,1014.2139,14.3195,119.74479,7.2,5.8048253,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1973-10-15T19:00:00.000000000Z",15.39,44.90000915527344,11.600006103515625,9.0,16.397224,5.0,11.419499,0.0,0.0,999.4,0.0,85.16866,0.0,998.3394,13.8695,251.56496,11.879999,6.830519,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1973-11-06T04:00:00.000000000Z",10.35,44.90000915527344,11.600006103515625,9.0,10.309423,100.0,9.2695,0.0,0.0,1015.6,0.0,94.14405,0.0,1014.5028,10.169499,44.999897,16.199999,6.618519,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1973-11-12T05:00:00.000000000Z",3.64,44.90000915527344,11.600006103515625,9.0,1.617281,100.0,3.0195,0.0,0.0,1018.1,0.0,98.945,0.0,1016.9708,3.1695,306.02747,7.92,4.8965297,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1973-11-25T10:00:00.000000000Z",10.78,44.90000915527344,11.600006103515625,9.0,10.885144,85.0,8.0195,167.0,0.0,1017.3,0.0,78.30965,0.0,1016.20825,11.669499,249.86362,22.68,11.503113,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1973-12-15T07:00:00.000000000Z",1.62,44.90000915527344,11.600006103515625,9.0,-0.16620636,44.0,-1.6305,0.0,0.0,1003.7,0.0,91.93151,0.0,1002.5874,-0.4805,325.71307,15.84,9.585739,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1973-12-22T12:00:00.000000000Z",9.27,44.90000915527344,11.600006103515625,9.0,8.544227,84.0,7.3694997,80.0,0.0,1005.8,0.0,82.214325,0.0,1004.7106,10.2695,262.8751,16.199999,8.707238,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1974-01-10T16:00:00.000000000Z",8.35,44.90000915527344,11.600006103515625,9.0,8.039375,39.0,6.0695,1.0,0.0,1016.9,0.0,80.40541,0.0,1015.7958,9.2695,312.70938,8.64,6.3690495,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1974-01-30T13:00:00.000000000Z",7.1,44.90000915527344,11.600006103515625,9.0,5.3790474,100.0,5.8694997,18.0,0.1,1024.4,0.1,81.469025,0.0,1023.27985,8.8695,43.53127,22.68,9.931042,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1974-02-12T18:00:00.000000000Z",10.22,44.90000915527344,11.600006103515625,9.0,7.934908,98.0,8.5695,0.0,0.3,1004.5,0.3,91.009674,0.0,1003.41486,9.9695,61.631054,32.399998,20.456745,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1974-02-18T19:00:00.000000000Z",10.28,44.90000915527344,11.600006103515625,9.0,9.786304,100.0,9.6195,0.0,1.8,1004.8,1.8,95.74283,0.0,1003.71643,10.2695,76.60749,27.359999,15.542662,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1974-03-04T00:00:00.000000000Z",5.68,44.90000915527344,11.600006103515625,9.0,1.8204832,100.0,4.3195,0.0,1.5,1012.4,1.5,89.77738,0.0,1011.28864,5.8694997,61.26031,46.8,25.455843,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1974-03-19T05:00:00.000000000Z",7.11,44.90000915527344,11.600006103515625,9.0,6.3772373,96.0,6.5195,0.0,0.0,1014.0,0.0,97.96019,0.0,1012.8912,6.8195,192.99461,4.32,4.802999,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1974-04-06T01:00:00.000000000Z",10.37,44.90000915527344,11.600006103515625,9.0,9.758965,74.0,6.1194997,0.0,0.0,1015.0,0.0,84.01552,0.0,1013.90314,8.669499,342.47433,10.08,7.172949,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1974-04-19T06:00:00.000000000Z",7.48,44.90000915527344,11.600006103515625,9.0,4.472185,26.0,3.8195,68.0,0.0,1019.6,0.0,86.086006,0.0,1018.4799,5.9694996,310.60123,9.0,3.319036,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1974-05-02T11:00:00.000000000Z",14.68,44.90000915527344,11.600006103515625,9.0,15.710247,100.0,10.4695,19.0,0.3,1002.0,0.3,73.76004,0.0,1000.9348,15.1195,303.6901,12.24,3.8939953,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1974-05-22T08:00:00.000000000Z",21.82,44.90000915527344,11.600006103515625,9.0,25.138231,76.0,16.4195,351.0,0.0,1012.0,0.0,74.09069,0.0,1010.9498,21.219501,341.56494,15.119999,2.2768397,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1974-06-04T13:00:00.000000000Z",27.18,44.90000915527344,11.600006103515625,9.0,29.035442,93.0,14.1195,459.0,0.0,1018.1,0.0,44.995445,0.0,1017.06006,27.0695,109.98319,14.04,4.2136917,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1974-06-14T02:00:00.000000000Z",12.84,44.90000915527344,11.600006103515625,9.0,11.555896,0.0,8.0695,0.0,0.0,1007.3,0.0,77.03681,0.0,1006.21625,11.9695,337.3801,7.5599995,4.6800003,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1974-06-23T18:00:00.000000000Z",21.67,44.90000915527344,11.600006103515625,9.0,23.25987,100.0,15.6195,6.0,0.5,1011.7,0.5,65.2296,0.0,1010.64606,22.469501,221.98714,20.519999,4.8433046,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1974-07-06T23:00:00.000000000Z",21.8,44.90000915527344,11.600006103515625,9.0,24.152882,41.0,18.2695,0.0,0.0,1009.7,0.0,85.87577,0.0,1008.64996,20.719501,250.70985,20.880001,7.628263,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1974-07-26T20:00:00.000000000Z",21.06,44.90000915527344,11.600006103515625,9.0,22.322594,0.0,12.169499,0.0,0.0,1017.0,0.0,58.756847,0.0,1015.9421,20.5195,102.26476,13.679999,8.473393,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1974-08-09T01:00:00.000000000Z",18.86,44.90000915527344,11.600006103515625,9.0,21.144918,23.0,18.0695,0.0,0.0,1006.4,0.0,90.211136,0.0,1005.34143,19.719501,347.00537,7.92,4.802999,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1974-08-22T06:00:00.000000000Z",21.86,44.90000915527344,11.600006103515625,9.0,23.76566,46.0,19.469501,45.0,0.0,1013.0,0.0,82.15857,0.0,1011.9437,22.6695,70.70986,14.04,7.628263,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1974-09-08T19:00:00.000000000Z",19.97,44.90000915527344,11.600006103515625,9.0,21.443546,51.0,14.669499,0.0,0.0,1016.9,0.0,74.02104,0.0,1015.83716,19.4195,95.44024,11.159999,7.5942073,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1974-09-10T11:00:00.000000000Z",25.38,44.90000915527344,11.600006103515625,9.0,29.001774,75.0,17.619501,339.0,0.0,1020.4,0.0,61.48459,0.0,1019.3545,25.5695,349.69522,18.359999,4.0249224,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1974-09-30T08:00:00.000000000Z",14.3,44.90000915527344,11.600006103515625,9.0,13.914082,1.0,10.2195,173.0,0.0,1011.2,0.0,74.19255,0.0,1010.12085,14.7695,278.13,18.359999,7.6367526,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1974-10-13T13:00:00.000000000Z",15.05,44.90000915527344,11.600006103515625,9.0,14.342833,34.0,6.2194996,263.0,0.0,1012.1,0.0,54.942543,0.0,1011.02466,15.2195,33.6901,20.880001,6.489992,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1974-10-26T18:00:00.000000000Z",11.54,44.90000915527344,11.600006103515625,9.0,10.624671,16.0,7.9195,0.0,0.0,1007.5,0.0,79.33689,0.0,1006.41376,11.3695,150.64235,6.8399997,6.6087217,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1974-11-15T15:00:00.000000000Z",12.8,44.90000915527344,11.600006103515625,9.0,14.384176,54.0,11.3695,37.0,0.0,1020.0,0.0,81.65276,0.0,1018.9112,14.4695,37.875053,13.32,4.1046314,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1974-11-20T17:00:00.000000000Z",9.94,44.90000915527344,11.600006103515625,9.0,8.606205,100.0,6.7695,0.0,0.0,1020.2,0.0,82.96845,0.0,1019.0924,9.5195,60.255207,9.36,5.8048253,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1974-12-04T20:00:00.000000000Z",0.7,44.90000915527344,11.600006103515625,9.0,-3.5981667,69.0,1.7195001,0.0,0.0,1022.4,0.0,100.0,0.0,1021.24786,1.7195001,256.75946,11.159999,6.28713,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1974-12-18T01:00:00.000000000Z",0.59,44.90000915527344,11.600006103515625,9.0,-2.5567002,21.0,-2.0305,0.0,0.0,1008.3,0.0,97.097984,0.0,1007.16876,-1.6305,287.52567,9.72,7.172949,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1974-12-31T06:00:00.000000000Z",1.4,44.90000915527344,11.600006103515625,9.0,-3.2237644,0.0,-6.9305,0.0,0.0,1025.7,0.0,62.86314,0.0,1024.5508,-0.7305,285.06854,17.28,9.6932955,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1975-01-20T03:00:00.000000000Z",7.63,44.90000915527344,11.600006103515625,9.0,6.626358,63.0,7.0695,0.0,0.0,1024.0,0.0,96.97089,0.0,1022.8832,7.5195,44.999897,17.64,9.673221,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1975-01-27T10:00:00.000000000Z",4.91,44.90000915527344,11.600006103515625,9.0,4.716547,100.0,5.5195,40.0,0.0,1020.9,0.0,95.604576,0.0,1019.77795,6.1695,60.94549,12.24,3.7064266,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1975-02-15T12:00:00.000000000Z",7.38,44.90000915527344,11.600006103515625,9.0,4.6526175,100.0,4.9195,74.0,0.1,1012.4,0.1,70.12842,0.0,1011.29645,10.1195,54.727493,37.079998,18.079027,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1975-03-07T09:00:00.000000000Z",8.09,44.90000915527344,11.600006103515625,9.0,5.901293,37.0,6.7695,218.0,0.0,1017.4,0.0,84.94444,0.0,1016.28687,9.169499,260.53775,19.08,6.5693827,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1975-03-20T14:00:00.000000000Z",11.13,44.90000915527344,11.600006103515625,9.0,8.783737,99.0,-2.9805,330.0,0.0,1012.2,0.0,37.657104,0.0,1011.10944,10.919499,273.814,15.84,5.4119864,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1975-03-26T15:00:00.000000000Z",15.45,44.90000915527344,11.600006103515625,9.0,13.085785,6.0,1.1195,318.0,0.0,1006.7,0.0,39.75445,0.0,1005.62854,14.669499,278.13,12.959999,5.0911684,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1975-04-08T20:00:00.000000000Z",10.9,44.90000915527344,11.600006103515625,9.0,8.196203,10.0,1.9695001,0.0,0.0,1011.1,0.0,57.34086,0.0,1010.0083,10.0195,210.69965,23.4,13.397612,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1975-04-24T03:00:00.000000000Z",11.66,44.90000915527344,11.600006103515625,9.0,11.440892,74.0,7.1194997,0.0,0.0,1018.4,0.0,89.68883,0.0,1017.30457,8.7195,52.431335,10.08,5.904439,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1975-05-11T21:00:00.000000000Z",12.65,44.90000915527344,11.600006103515625,9.0,11.675501,100.0,11.9695,0.0,0.5,1009.2,0.5,91.534195,0.0,1008.117,13.3195,37.746864,23.759998,14.113652,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1975-05-25T02:00:00.000000000Z",13.28,44.90000915527344,11.600006103515625,9.0,13.7743,100.0,13.4695,0.0,0.2,1009.5,0.2,93.41863,0.0,1008.4201,14.5195,23.962492,14.4,7.0911775,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1975-05-31T03:00:00.000000000Z",12.78,44.90000915527344,11.600006103515625,9.0,10.817852,2.0,10.3195,0.0,0.0,1008.8,0.0,89.049355,0.0,1007.71234,12.0695,211.42952,10.440001,7.5942082,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1975-06-27T04:00:00.000000000Z",20.36,44.90000915527344,11.600006103515625,9.0,22.103271,19.0,14.919499,0.0,0.0,1013.8,0.0,78.825005,0.0,1012.74194,18.6695,72.34979,13.32,8.311245,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1975-07-10T09:00:00.000000000Z",27.26,44.90000915527344,11.600006103515625,9.0,29.351154,1.0,17.3195,474.0,0.0,1013.7,0.0,55.218105,0.0,1012.6614,27.0695,44.999897,11.879999,1.0182338,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1975-07-20T00:00:00.000000000Z",19.62,44.90000915527344,11.600006103515625,9.0,20.85663,30.0,16.9195,0.0,0.0,1012.2,0.0,78.86774,0.0,1011.1378,20.719501,32.005356,10.799999,6.792466,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1975-07-29T14:00:00.000000000Z",29.92,44.90000915527344,11.600006103515625,9.0,31.94022,21.0,12.419499,459.0,0.0,1014.8,0.0,33.258186,0.0,1013.7736,30.369501,9.462248,16.199999,2.1897945,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1975-08-11T19:00:00.000000000Z",21.85,44.90000915527344,11.600006103515625,9.0,24.852682,95.0,18.619501,0.0,0.4,1013.7,0.4,73.34671,0.0,1012.6452,23.6695,330.64233,12.24,6.6087217,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1975-08-31T16:00:00.000000000Z",25.41,44.90000915527344,11.600006103515625,9.0,28.870373,30.0,15.5695,150.0,0.0,1013.3,0.0,54.135273,0.0,1012.2627,25.5195,74.054535,6.8399997,2.6208394,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1975-09-13T21:00:00.000000000Z",16.46,44.90000915527344,11.600006103515625,9.0,17.574636,14.0,14.7695,0.0,0.0,1015.6,0.0,85.250824,0.0,1014.526,17.2695,40.030197,19.8,11.753876,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1975-09-19T22:00:00.000000000Z",19.8,44.90000915527344,11.600006103515625,9.0,21.469414,0.0,17.4195,0.0,0.0,1021.2,0.0,95.08871,0.0,1020.1282,18.219501,68.19853,9.0,5.815978,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1975-10-14T17:00:00.000000000Z",11.79,44.90000915527344,11.600006103515625,9.0,9.353262,1.0,7.8694997,2.0,0.0,1011.9,0.0,71.87164,0.0,1010.80725,12.8195,273.17978,9.72,6.489992,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1975-10-16T07:00:00.000000000Z",10.43,44.90000915527344,11.600006103515625,9.0,8.051018,100.0,10.0195,8.0,0.2,1011.7,0.2,92.32186,0.0,1010.6058,11.2195,44.999897,34.2,18.837324,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1975-11-05T04:00:00.000000000Z",10.1,44.90000915527344,11.600006103515625,9.0,9.8657,92.0,9.1195,0.0,0.0,1024.9,0.0,91.04694,0.0,1023.7925,10.5195,22.833694,16.919998,7.42159,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1975-11-18T09:00:00.000000000Z",9.11,44.90000915527344,11.600006103515625,9.0,8.652168,97.0,7.8195,13.0,0.0,992.1,0.0,93.76101,0.0,991.02234,8.7695,224.9999,15.4800005,5.0911684,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1975-12-01T14:00:00.000000000Z",8.53,44.90000915527344,11.600006103515625,9.0,8.185925,82.0,7.0695,18.0,0.0,1011.9,0.0,82.17591,0.0,1010.80145,9.9695,315.0001,16.199999,7.6367526,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1975-12-21T11:00:00.000000000Z",3.99,44.90000915527344,11.600006103515625,9.0,2.6453876,17.0,0.5195,242.0,0.0,1032.6,0.0,70.93684,0.0,1031.4609,5.3694997,355.91446,13.679999,5.0528407,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1975-12-26T15:00:00.000000000Z",5.04,44.90000915527344,11.600006103515625,9.0,3.926093,76.0,1.3695,61.0,0.0,1022.6,0.0,70.37341,0.0,1021.47797,6.3694997,258.6901,10.799999,7.342588,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1976-01-09T16:00:00.000000000Z",4.95,44.90000915527344,11.600006103515625,9.0,3.7320948,1.0,3.9695,10.0,0.0,1027.6,0.0,82.90217,0.0,1026.471,6.6695,253.30067,7.2,7.5170207,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1976-01-22T21:00:00.000000000Z",4.23,44.90000915527344,11.600006103515625,9.0,0.5312276,0.0,-2.4305,0.0,0.0,1011.0,0.0,76.366806,0.0,1009.8797,1.2695,261.2539,13.32,9.47012,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1976-02-05T02:00:00.000000000Z",3.76,44.90000915527344,11.600006103515625,9.0,2.0930681,98.0,1.1195,0.0,0.0,1014.2,0.0,94.76913,0.0,1013.0787,1.8695,39.47243,15.119999,7.928177,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1976-02-24T23:00:00.000000000Z",3.27,44.90000915527344,11.600006103515625,9.0,-0.25802946,0.0,0.7195,0.0,0.0,1036.3,0.0,93.07199,0.0,1035.1467,1.7195001,26.564985,12.24,8.049845,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1976-03-09T04:00:00.000000000Z",1.02,44.90000915527344,11.600006103515625,9.0,-1.8221536,100.0,0.16950001,0.0,1.0,1015.4,0.0,98.563255,0.7,1014.26276,0.36949998,2.8623457,14.4,7.208994,73.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1976-03-22T12:00:00.000000000Z",4.97,44.90000915527344,11.600006103515625,9.0,1.7620568,100.0,-1.0805,3.0,0.1,1013.0,0.1,61.848625,0.0,1011.88446,5.6695,91.78987,24.84,11.525623,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1976-04-11T05:00:00.000000000Z",6.18,44.90000915527344,11.600006103515625,9.0,1.9213314,28.0,-2.1305,1.0,0.0,1012.2,0.0,62.02493,0.0,1011.08405,4.5195,31.328646,14.759999,9.693296,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1976-04-24T10:00:00.000000000Z",14.12,44.90000915527344,11.600006103515625,9.0,13.774141,76.0,9.0695,151.0,0.3,1000.3,0.3,66.296715,0.0,999.23126,15.3195,111.801476,21.599998,3.8773184,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1976-04-30T11:00:00.000000000Z",12.49,44.90000915527344,11.600006103515625,9.0,8.788082,2.0,0.2695,645.0,0.0,1022.0,0.0,43.571198,0.0,1020.903,12.3195,52.853233,33.12,14.904173,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1976-05-13T16:00:00.000000000Z",22.37,44.90000915527344,11.600006103515625,9.0,21.51793,88.0,10.5195,172.0,0.0,1006.5,0.0,45.629242,0.0,1005.45807,22.869501,237.99466,27.0,16.981165,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1976-05-29T01:00:00.000000000Z",13.02,44.90000915527344,11.600006103515625,9.0,11.881193,82.0,8.6195,0.0,0.0,1015.5,0.0,81.56087,0.0,1014.40936,11.669499,63.435013,10.799999,6.439876,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1976-06-15T17:00:00.000000000Z",26.29,44.90000915527344,11.600006103515625,9.0,27.811207,50.0,18.9195,48.0,1.1,1012.2,1.1,70.80512,0.0,1011.1613,24.5695,177.6141,14.759999,8.647496,55.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1976-06-28T22:00:00.000000000Z",21.12,44.90000915527344,11.600006103515625,9.0,22.729628,23.0,13.6195,0.0,0.0,1018.3,0.0,61.878933,0.0,1017.24036,21.219501,75.068535,6.8399997,5.5887027,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1976-07-04T23:00:00.000000000Z",22.42,44.90000915527344,11.600006103515625,9.0,24.455652,53.0,14.2195,0.0,0.0,1012.7,0.0,55.10179,0.0,1011.65674,23.7695,312.8789,10.08,6.8777895,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1976-08-01T00:00:00.000000000Z",18.51,44.90000915527344,11.600006103515625,9.0,20.941816,100.0,18.0695,0.0,0.1,1010.4,0.1,97.82785,0.0,1009.3366,18.4195,68.96242,15.84,5.0142193,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1976-08-14T05:00:00.000000000Z",17.24,44.90000915527344,11.600006103515625,9.0,18.962355,74.0,16.219501,2.0,0.2,1016.8,0.2,96.869736,0.0,1015.7238,16.719501,38.65983,12.959999,2.3051248,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1976-08-23T22:00:00.000000000Z",16.14,44.90000915527344,11.600006103515625,9.0,15.721094,1.0,12.9695,0.0,0.0,1018.7,0.0,82.38217,0.0,1017.61285,15.9695,90.0,7.2,2.16,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1976-09-02T10:00:00.000000000Z",21.44,44.90000915527344,11.600006103515625,9.0,24.06401,30.0,13.7195,479.0,0.0,1008.2,0.0,62.282463,0.0,1007.15405,21.219501,248.19853,22.319998,7.754637,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1976-09-15T15:00:00.000000000Z",21.9,44.90000915527344,11.600006103515625,9.0,22.693214,100.0,11.5195,136.0,0.1,1006.4,0.1,51.81728,0.0,1005.3566,21.869501,250.9064,26.28,9.904906,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1976-10-05T12:00:00.000000000Z",16.18,44.90000915527344,11.600006103515625,9.0,16.576094,93.0,14.7695,61.0,0.7,1010.1,0.7,81.05921,0.0,1009.03125,18.0695,39.47243,36.719997,15.856354,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1976-10-18T17:00:00.000000000Z",13.6,44.90000915527344,11.600006103515625,9.0,13.63286,17.0,9.3695,0.0,0.0,1007.7,0.0,72.15078,0.0,1006.62335,14.3195,62.10283,11.159999,6.9247384,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1976-10-24T18:00:00.000000000Z",11.05,44.90000915527344,11.600006103515625,9.0,10.276854,63.0,9.0695,0.0,0.0,1013.3,0.0,85.760864,0.0,1012.2057,11.3695,55.491425,11.879999,6.989936,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1976-11-18T15:00:00.000000000Z",10.01,44.90000915527344,11.600006103515625,9.0,8.656789,7.0,3.6695,70.0,0.0,1023.2,0.0,61.322224,0.0,1022.0959,10.8195,46.39711,20.519999,10.44,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1976-11-20T03:00:00.000000000Z",4.09,44.90000915527344,11.600006103515625,9.0,1.6640315,13.0,0.5195,0.0,0.0,1015.0,0.0,92.39716,0.0,1013.87646,1.6195,332.24155,9.72,7.729527,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1976-12-10T00:00:00.000000000Z",5.26,44.90000915527344,11.600006103515625,9.0,4.5191936,100.0,4.3195,0.0,0.0,1016.3,0.0,89.46762,0.0,1015.183,5.9195,355.23645,12.24,4.3349743,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1976-12-23T05:00:00.000000000Z",5.86,44.90000915527344,11.600006103515625,9.0,4.0725336,16.0,4.5195,0.0,0.0,1020.4,0.0,91.04222,0.0,1019.2789,5.8694997,27.758451,14.759999,7.729527,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1977-01-12T02:00:00.000000000Z",8.41,44.90000915527344,11.600006103515625,9.0,5.481941,98.0,7.0195,0.0,0.2,992.0,0.2,83.277916,0.0,990.9228,9.7195,139.21428,43.199997,24.248611,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1977-01-25T07:00:00.000000000Z",1.12,44.90000915527344,11.600006103515625,9.0,-1.5174212,100.0,0.16950001,0.0,0.0,1015.1,0.0,99.63864,0.0,1013.96265,0.2195,270.0,10.440001,4.32,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1977-01-30T13:00:00.000000000Z",9.5,44.90000915527344,11.600006103515625,9.0,8.058775,13.0,5.5695,269.0,0.0,1008.7,0.0,67.96411,0.0,1007.6047,11.2695,105.25517,11.159999,4.1046314,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1977-02-13T12:00:00.000000000Z",8.47,44.90000915527344,11.600006103515625,9.0,8.642613,91.0,7.3195,177.0,0.5,1010.7,0.5,82.20794,0.0,1009.6022,10.2195,63.435013,16.56,3.219938,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1977-02-26T17:00:00.000000000Z",11.37,44.90000915527344,11.600006103515625,9.0,10.920295,25.0,6.9694996,11.0,0.0,1010.6,0.0,77.11696,0.0,1009.5136,10.8195,210.25635,8.64,5.00128,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1977-03-11T22:00:00.000000000Z",10.3,44.90000915527344,11.600006103515625,9.0,8.119887,90.0,9.0195,0.0,0.7,1010.9,0.7,94.13279,0.0,1009.80383,9.919499,57.17146,25.919998,13.281023,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1977-03-31T19:00:00.000000000Z",7.81,44.90000915527344,11.600006103515625,9.0,6.5221386,100.0,3.6695,0.0,0.0,1018.4,0.0,74.019714,0.0,1017.2897,8.0195,94.08554,10.440001,5.0528407,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1977-04-14T00:00:00.000000000Z",8.58,44.90000915527344,11.600006103515625,9.0,6.0497065,63.0,5.5195,0.0,0.0,1009.6,0.0,91.73797,0.0,1008.496,6.7695,49.085716,11.5199995,7.145796,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1977-04-27T10:00:00.000000000Z",17.46,44.90000915527344,11.600006103515625,9.0,19.094019,98.0,11.2695,251.0,0.0,1016.6,0.0,64.2876,0.0,1015.532,18.119501,38.65983,12.24,2.3051248,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1977-05-17T01:00:00.000000000Z",12.35,44.90000915527344,11.600006103515625,9.0,12.181274,83.0,11.9695,0.0,0.5,1009.5,0.5,97.723976,0.0,1008.4151,12.3195,44.999897,14.04,8.654987,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1977-05-30T06:00:00.000000000Z",14.03,44.90000915527344,11.600006103515625,9.0,12.263918,2.0,10.8195,126.0,0.0,1014.0,0.0,81.84654,0.0,1012.91003,13.8695,60.94549,9.36,3.7064266,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1977-06-05T07:00:00.000000000Z",17.41,44.90000915527344,11.600006103515625,9.0,15.10598,68.0,11.5695,164.0,0.0,1012.0,0.0,70.06513,0.0,1010.92096,17.0695,75.96373,9.36,1.484318,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1977-06-18T12:00:00.000000000Z",29.73,44.90000915527344,11.600006103515625,9.0,31.566334,3.0,14.919499,696.0,0.0,1011.5,0.0,41.92472,0.0,1010.47565,29.1695,224.9999,16.919998,6.618519,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1977-07-04T03:00:00.000000000Z",19.93,44.90000915527344,11.600006103515625,9.0,21.77289,14.0,14.5195,0.0,0.0,1012.5,0.0,82.31285,0.0,1011.4385,17.5695,261.87,11.5199995,5.0911684,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1977-07-21T13:00:00.000000000Z",26.02,44.90000915527344,11.600006103515625,9.0,29.03624,61.0,18.6695,432.0,0.6,1008.6,0.6,61.178314,0.0,1007.56726,26.7695,60.018444,31.68,10.805998,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1977-08-03T18:00:00.000000000Z",24.43,44.90000915527344,11.600006103515625,9.0,26.296774,0.0,15.919499,49.0,0.0,1011.8,0.0,60.00674,0.0,1010.75665,24.1695,99.46225,10.799999,6.5693827,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1977-08-09T19:00:00.000000000Z",22.97,44.90000915527344,11.600006103515625,9.0,27.349003,53.0,19.119501,0.0,0.2,1013.7,0.2,80.38807,0.0,1012.65436,22.6695,40.601215,14.4,6.638072,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1977-09-05T20:00:00.000000000Z",19.74,44.90000915527344,11.600006103515625,9.0,21.591063,5.0,16.6695,0.0,0.0,1019.2,0.0,85.182686,0.0,1018.1312,19.219501,357.27374,10.799999,7.5685663,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1977-09-19T01:00:00.000000000Z",8.15,44.90000915527344,11.600006103515625,9.0,6.394993,4.0,5.3195,0.0,0.0,1017.8,0.0,86.831726,0.0,1016.6887,7.3694997,10.61961,8.64,5.8603754,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1977-09-28T20:00:00.000000000Z",10.91,44.90000915527344,11.600006103515625,9.0,9.764394,0.0,6.5195,0.0,0.0,1030.3,0.0,76.78873,0.0,1029.1882,10.419499,26.564985,11.5199995,8.049845,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1977-10-08T06:00:00.000000000Z",17.16,44.90000915527344,11.600006103515625,9.0,18.658056,98.0,15.669499,2.0,0.0,1008.5,0.0,93.82358,0.0,1007.4364,16.6695,76.75947,23.039999,12.57426,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1977-10-28T03:00:00.000000000Z",11.84,44.90000915527344,11.600006103515625,9.0,12.193392,100.0,10.7695,0.0,0.0,1023.9,0.0,100.0,0.0,1022.79706,10.7695,44.999897,6.8399997,3.563818,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1977-11-10T08:00:00.000000000Z",9.06,44.90000915527344,11.600006103515625,9.0,7.5001087,100.0,10.0195,30.0,0.0,1026.8,0.0,97.6892,0.0,1025.6818,10.3695,257.19574,17.64,8.12197,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1977-11-23T13:00:00.000000000Z",7.32,44.90000915527344,11.600006103515625,9.0,3.8904781,0.0,1.1195,262.0,0.0,1015.8,0.0,55.793617,0.0,1014.6892,9.5195,287.928,25.56,12.864649,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1977-11-29T14:00:00.000000000Z",4.81,44.90000915527344,11.600006103515625,9.0,0.66593647,100.0,-0.8305,66.0,0.0,1017.9,0.0,60.223797,0.0,1016.7784,6.3195,52.02834,34.56,18.723461,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1977-12-24T13:00:00.000000000Z",6.05,44.90000915527344,11.600006103515625,9.0,4.7233133,100.0,5.5695,111.0,0.0,1030.5,0.0,78.72545,0.0,1029.37,9.0695,245.22488,11.5199995,5.154415,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1977-12-25T23:00:00.000000000Z",3.39,44.90000915527344,11.600006103515625,9.0,0.98754597,33.0,0.5195,0.0,0.0,1021.9,0.0,89.79401,0.0,1020.7663,2.0195,252.47433,13.32,7.172949,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1978-01-14T20:00:00.000000000Z",10.63,44.90000915527344,11.600006103515625,9.0,8.340799,100.0,9.4695,0.0,1.2,1016.6,1.2,91.37365,0.0,1015.50464,10.8195,67.24899,47.519997,24.20314,55.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1978-01-28T01:00:00.000000000Z",-0.06,44.90000915527344,11.600006103515625,9.0,-3.8561692,100.0,-2.5305,0.0,0.0,1018.4,0.0,93.23253,0.0,1017.2536,-1.5805,63.435013,14.04,9.659814,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1978-02-16T22:00:00.000000000Z",1.62,44.90000915527344,11.600006103515625,9.0,-1.5174894,93.0,-0.7305,0.0,0.0,1003.8,0.0,90.66978,0.0,1002.6769,0.61950004,254.05453,7.2,5.2416787,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1978-03-02T03:00:00.000000000Z",5.92,44.90000915527344,11.600006103515625,9.0,3.709105,90.0,5.5195,0.0,0.0,1013.2,0.0,97.60585,0.0,1012.0835,5.8694997,302.7352,9.0,5.991594,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1978-03-07T11:00:00.000000000Z",10.65,44.90000915527344,11.600006103515625,9.0,10.027505,86.0,5.1194997,171.0,0.0,1015.5,0.0,65.2226,0.0,1014.40704,11.419499,105.945465,27.72,10.483357,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1978-03-21T08:00:00.000000000Z",10.81,44.90000915527344,11.600006103515625,9.0,7.6821594,7.0,6.9195,253.0,0.0,995.4,0.0,77.882416,0.0,994.3285,10.6195,266.186,41.760002,21.647945,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1978-04-03T13:00:00.000000000Z",14.22,44.90000915527344,11.600006103515625,9.0,13.942585,53.0,9.2695,304.0,0.1,1004.0,0.1,66.766,0.0,1002.93176,15.419499,31.75944,16.919998,8.891343,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1978-04-23T10:00:00.000000000Z",16.38,44.90000915527344,11.600006103515625,9.0,16.56948,90.0,7.8694997,418.0,0.0,1017.6,0.0,55.368076,0.0,1016.5278,16.869501,85.42616,27.359999,9.028754,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1978-05-06T15:00:00.000000000Z",14.95,44.90000915527344,11.600006103515625,9.0,14.273928,94.0,13.169499,128.0,0.5,1008.7,0.5,85.35411,0.0,1007.6233,15.6195,38.990997,26.28,9.726664,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1978-05-19T20:00:00.000000000Z",15.31,44.90000915527344,11.600006103515625,9.0,16.741009,70.0,13.419499,0.0,0.1,1013.9,0.1,91.0369,0.0,1012.8228,14.8695,23.629398,17.64,6.28713,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1978-06-02T08:00:00.000000000Z",20.68,44.90000915527344,11.600006103515625,9.0,22.426813,0.0,15.8195,398.0,0.0,1021.3,0.0,72.634926,0.0,1020.2343,20.9195,281.88864,18.359999,6.9899354,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1978-06-21T21:00:00.000000000Z",17.77,44.90000915527344,11.600006103515625,9.0,19.068308,1.0,14.3695,0.0,0.0,1009.6,0.0,87.401024,0.0,1008.5358,16.469501,248.19853,11.159999,7.754637,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1978-07-05T02:00:00.000000000Z",18.65,44.90000915527344,11.600006103515625,9.0,19.848099,100.0,15.0195,0.0,0.6,1007.2,0.6,84.474236,0.0,1006.1413,17.6695,180.0,28.8,10.440001,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1978-07-11T03:00:00.000000000Z",18.08,44.90000915527344,11.600006103515625,9.0,20.572111,27.0,16.5695,0.0,0.0,1012.0,0.0,97.802986,0.0,1010.9337,16.9195,329.03632,7.5599995,4.198285,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1978-07-24T08:00:00.000000000Z",21.93,44.90000915527344,11.600006103515625,9.0,22.01845,14.0,15.4695,347.0,0.0,1018.2,0.0,65.996346,0.0,1017.1358,22.119501,98.97255,18.359999,6.924738,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1978-08-13T05:00:00.000000000Z",17.05,44.90000915527344,11.600006103515625,9.0,17.71817,29.0,14.3195,4.0,0.0,1016.9,0.0,95.58552,0.0,1015.82336,15.0195,18.435053,15.84,7.968939,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1978-08-28T01:00:00.000000000Z",18.7,44.90000915527344,11.600006103515625,9.0,21.28292,100.0,16.4195,0.0,0.3,1013.2,0.3,90.37656,0.0,1012.1368,18.0195,47.489597,13.32,5.8603754,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1978-09-08T14:00:00.000000000Z",26.39,44.90000915527344,11.600006103515625,9.0,29.000519,0.0,15.7695,425.0,0.0,1010.6,0.0,52.450317,0.0,1009.5645,26.2695,243.43501,12.959999,2.4149535,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1978-09-14T15:00:00.000000000Z",22.66,44.90000915527344,11.600006103515625,9.0,23.495848,0.0,11.169499,305.0,0.0,1016.9,0.0,48.962425,0.0,1015.8464,22.4195,113.19862,10.799999,2.7416782,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1978-10-11T16:00:00.000000000Z",19.81,44.90000915527344,11.600006103515625,9.0,23.443686,0.0,14.5695,72.0,0.0,1025.0,0.0,68.91429,0.0,1023.93475,20.469501,286.6993,4.68,3.7585104,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1978-10-17T17:00:00.000000000Z",15.32,44.90000915527344,11.600006103515625,9.0,14.464235,30.0,10.9695,1.0,0.0,1005.4,0.0,78.74989,0.0,1004.33026,14.6195,91.54813,24.48,13.324863,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1978-11-03T18:00:00.000000000Z",9.34,44.90000915527344,11.600006103515625,9.0,7.3408937,23.0,7.2194996,0.0,0.0,1029.1,0.0,83.86188,0.0,1027.9785,9.8195,355.91446,10.799999,5.0528407,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1978-11-13T02:00:00.000000000Z",1.33,44.90000915527344,11.600006103515625,9.0,-1.9844656,100.0,0.16950001,0.0,0.0,1027.4,0.0,99.63864,0.0,1026.2451,0.2195,270.0,6.12,0.35999998,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1978-12-02T23:00:00.000000000Z",-1.43,44.90000915527344,11.600006103515625,9.0,-5.0184364,92.0,-3.2305,0.0,0.0,1022.2,0.0,98.15699,0.0,1021.0426,-2.9805,258.6901,9.36,5.506941,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1978-12-16T04:00:00.000000000Z",3.71,44.90000915527344,11.600006103515625,9.0,2.0312839,78.0,2.7195,0.0,0.0,1003.8,0.0,98.244316,0.0,1002.6896,2.9695,52.124958,14.04,8.209263,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1978-12-29T09:00:00.000000000Z",3.25,44.90000915527344,11.600006103515625,9.0,1.3564353,100.0,3.5695,13.0,0.0,1008.6,0.0,96.20846,0.0,1007.4813,4.1194997,77.4712,15.4800005,6.638072,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1979-01-04T10:00:00.000000000Z",-1.98,44.90000915527344,11.600006103515625,9.0,-6.489048,100.0,-8.9305,1.0,0.0,1013.0,0.0,56.875076,0.07,1011.8528,-1.4805,43.667847,19.44,10.948973,71.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1979-01-29T11:00:00.000000000Z",6.72,44.90000915527344,11.600006103515625,9.0,5.2581015,100.0,7.2194996,0.0,1.2,996.0,1.2,98.30633,0.0,994.90814,7.4694996,328.5705,12.959999,7.5942082,55.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1979-02-06T11:00:00.000000000Z",8.49,44.90000915527344,11.600006103515625,9.0,6.878742,20.0,7.2695,305.0,0.0,1004.6,0.0,82.20155,0.0,1003.50433,10.169499,295.01685,18.0,5.95906,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1979-02-19T16:00:00.000000000Z",6.28,44.90000915527344,11.600006103515625,9.0,3.821065,91.0,0.5695,18.0,0.0,1018.6,0.0,59.750828,0.0,1017.48334,7.9195,47.862484,27.0,10.195057,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1979-03-04T21:00:00.000000000Z",7.02,44.90000915527344,11.600006103515625,9.0,2.7788296,41.0,4.9195,0.0,0.0,1026.5,0.0,88.90229,0.0,1025.3677,6.6194997,249.14546,10.08,8.089993,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1979-03-24T18:00:00.000000000Z",11.42,44.90000915527344,11.600006103515625,9.0,11.182349,10.0,9.6195,2.0,0.0,1018.7,0.0,90.4784,0.0,1017.603,11.1195,101.3099,10.799999,7.342588,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1979-04-06T23:00:00.000000000Z",6.09,44.90000915527344,11.600006103515625,9.0,4.816622,99.0,4.7695,0.0,0.0,1003.4,0.0,97.25277,0.0,1002.2972,5.1695,315.0001,11.159999,4.072935,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1979-04-12T09:00:00.000000000Z",11.42,44.90000915527344,11.600006103515625,9.0,9.090972,100.0,9.169499,32.0,0.2,1011.3,0.2,79.25736,0.0,1010.2062,12.669499,38.367523,24.84,11.019764,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1979-04-26T04:00:00.000000000Z",7.74,44.90000915527344,11.600006103515625,9.0,5.642109,75.0,4.4694996,0.0,0.5,1008.3,0.5,96.571045,0.0,1007.19464,4.9694996,98.74608,10.799999,4.73506,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1979-05-09T09:00:00.000000000Z",16.97,44.90000915527344,11.600006103515625,9.0,15.643059,0.0,7.3195,539.0,0.0,1020.1,0.0,52.825405,0.0,1019.0199,17.0195,277.59454,18.0,5.4477882,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1979-05-29T06:00:00.000000000Z",19.07,44.90000915527344,11.600006103515625,9.0,19.178043,0.0,14.8195,104.0,0.0,1022.2,0.0,79.05765,0.0,1021.1232,18.5195,62.10283,14.04,6.9247384,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1979-06-11T11:00:00.000000000Z",27.98,44.90000915527344,11.600006103515625,9.0,31.244156,31.0,18.2695,554.0,0.0,1019.9,0.0,57.599308,0.0,1018.86145,27.369501,258.6901,20.16,3.671294,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1979-06-24T16:00:00.000000000Z",29.01,44.90000915527344,11.600006103515625,9.0,30.21249,4.0,14.5195,288.0,0.0,1010.8,0.0,40.85735,0.0,1009.77124,29.1695,71.564964,8.64,2.2768397,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1979-07-08T06:00:00.000000000Z",18.12,44.90000915527344,11.600006103515625,9.0,18.549969,97.0,15.2195,58.0,0.0,1014.1,0.0,79.610344,0.0,1013.0282,18.8195,254.05453,12.24,5.2416787,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1979-07-27T17:00:00.000000000Z",28.41,44.90000915527344,11.600006103515625,9.0,30.504185,46.0,16.869501,150.0,0.0,1017.4,0.0,50.9141,0.0,1016.36365,27.969501,49.398785,23.4,6.638072,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1979-08-02T18:00:00.000000000Z",30.77,44.90000915527344,11.600006103515625,9.0,35.14526,47.0,18.0195,27.0,0.6,1010.2,0.6,45.39664,0.0,1009.18335,31.219501,315.0001,19.08,2.0364676,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1979-08-15T23:00:00.000000000Z",21.72,44.90000915527344,11.600006103515625,9.0,22.996134,1.0,17.4195,0.0,0.0,1010.7,0.0,79.1816,0.0,1009.64484,21.1695,83.99109,11.879999,6.87779,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1979-08-29T04:00:00.000000000Z",13.56,44.90000915527344,11.600006103515625,9.0,13.949173,12.0,12.9695,0.0,0.0,1023.7,0.0,94.306915,0.0,1022.6053,13.8695,310.91428,11.159999,7.145796,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1979-09-18T01:00:00.000000000Z",13.28,44.90000915527344,11.600006103515625,9.0,13.195805,13.0,9.4695,0.0,0.0,1021.6,0.0,72.40287,0.0,1020.5053,14.3695,48.366554,8.28,4.3349743,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1979-10-02T23:00:00.000000000Z",14.21,44.90000915527344,11.600006103515625,9.0,13.536415,50.0,10.5695,0.0,0.0,1021.7,0.0,74.97288,0.0,1020.61035,14.9695,58.1726,24.48,12.287555,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1979-10-14T10:00:00.000000000Z",18.73,44.90000915527344,11.600006103515625,9.0,20.812431,99.0,15.9695,0.0,0.4,1007.7,0.4,81.21574,0.0,1006.6458,19.2695,80.53775,29.88,13.138765,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1979-11-03T07:00:00.000000000Z",7.88,44.90000915527344,11.600006103515625,9.0,7.016199,22.0,6.7695,20.0,0.2,1022.9,0.2,94.99677,0.0,1021.78406,7.5195,7.12493,10.799999,5.8048253,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1979-11-16T12:00:00.000000000Z",10.45,44.90000915527344,11.600006103515625,9.0,8.957413,100.0,6.4195,209.0,0.0,1001.4,0.0,68.36549,0.0,1000.31604,12.0695,19.440128,15.84,6.489992,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1979-11-22T13:00:00.000000000Z",10.14,44.90000915527344,11.600006103515625,9.0,7.537426,37.0,1.5695,192.0,0.0,1024.4,0.0,52.13293,0.0,1023.29376,11.0195,52.001225,31.319998,14.618837,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1979-12-09T16:00:00.000000000Z",7.35,44.90000915527344,11.600006103515625,9.0,7.347868,55.0,7.4694996,0.0,0.0,1013.7,0.0,97.64251,0.0,1012.5948,7.8195,257.90524,6.12,5.1544156,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1979-12-18T22:00:00.000000000Z",0.66,44.90000915527344,11.600006103515625,9.0,-2.7712393,44.0,-0.38050002,0.0,0.0,1015.3,0.0,98.199615,0.0,1014.15643,-0.1305,53.13002,5.04,1.8,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1980-01-07T19:00:00.000000000Z",-1.17,44.90000915527344,11.600006103515625,9.0,-4.446599,63.0,-2.0805,0.0,0.0,1015.5,0.0,98.5365,0.0,1014.3525,-1.8805,263.29025,8.64,6.162207,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1980-01-21T00:00:00.000000000Z",2.31,44.90000915527344,11.600006103515625,9.0,0.29259348,90.0,0.9195,0.0,0.0,1015.6,0.0,97.166695,0.0,1014.4691,1.3195,55.304783,8.28,5.692099,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1980-02-03T05:00:00.000000000Z",4.5,44.90000915527344,11.600006103515625,9.0,2.5098405,100.0,3.8195,0.0,0.0,1013.5,0.0,98.9518,0.0,1012.38007,3.9695,291.80148,13.679999,7.754637,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1980-02-09T06:00:00.000000000Z",1.85,44.90000915527344,11.600006103515625,9.0,-0.234519,100.0,0.5195,0.0,0.0,1025.4,0.0,98.923355,0.0,1024.2544,0.6695,248.19853,5.3999996,1.9386592,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1980-03-05T09:00:00.000000000Z",7.9,44.90000915527344,11.600006103515625,9.0,3.6469965,19.0,3.3695,248.0,0.0,1022.8,0.0,68.88058,0.0,1021.68097,8.7695,52.431335,34.92,17.713316,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1980-03-13T07:00:00.000000000Z",5.07,44.90000915527344,11.600006103515625,9.0,1.5032797,98.0,3.8195,13.0,0.0,1014.9,0.0,92.59099,0.0,1013.77637,4.9195,66.50142,17.28,9.028754,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1980-03-26T12:00:00.000000000Z",13.6,44.90000915527344,11.600006103515625,9.0,13.288782,53.0,8.9695,421.0,0.1,1013.0,0.1,68.00269,0.0,1011.91675,14.8195,41.63345,23.759998,4.3349743,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1980-04-08T17:00:00.000000000Z",14.15,44.90000915527344,11.600006103515625,9.0,13.615858,98.0,5.5195,22.0,0.0,1006.5,0.0,59.19397,0.0,1005.425,13.3195,90.0,12.599999,0.71999997,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1980-04-28T14:00:00.000000000Z",11.51,44.90000915527344,11.600006103515625,9.0,7.704995,79.0,5.0695,328.0,0.0,1014.9,0.0,61.655888,0.0,1013.804,12.2195,28.810698,33.839996,16.434305,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1980-05-11T19:00:00.000000000Z",16.95,44.90000915527344,11.600006103515625,9.0,17.843235,2.0,9.419499,1.0,0.0,1020.4,0.0,70.54776,0.0,1019.3267,14.7195,200.85454,10.799999,8.089993,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1980-05-17T11:00:00.000000000Z",11.16,44.90000915527344,11.600006103515625,9.0,11.234573,100.0,8.9695,20.0,0.4,1017.0,0.4,81.07137,0.0,1015.908,12.1195,351.2539,23.039999,9.47012,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1980-05-31T00:00:00.000000000Z",11.83,44.90000915527344,11.600006103515625,9.0,10.379607,28.0,9.2195,0.0,0.0,1006.8,0.0,90.149475,0.0,1005.71423,10.7695,271.84756,18.72,11.165805,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1980-06-13T05:00:00.000000000Z",17.35,44.90000915527344,11.600006103515625,9.0,19.500443,67.0,14.4695,27.0,0.0,1018.6,0.0,96.82775,0.0,1017.5232,14.9695,180.0,7.92,1.8,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1980-07-03T02:00:00.000000000Z",15.3,44.90000915527344,11.600006103515625,9.0,15.76532,42.0,13.7695,0.0,0.0,1009.5,0.0,97.1245,0.0,1008.42395,14.2195,36.86998,10.799999,5.3999996,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1980-07-16T07:00:00.000000000Z",20.52,44.90000915527344,11.600006103515625,9.0,21.642458,83.0,16.869501,98.0,0.0,1011.5,0.0,82.6001,0.0,1010.437,19.9195,9.462248,10.08,2.1897945,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1980-07-29T12:00:00.000000000Z",31.87,44.90000915527344,11.600006103515625,9.0,34.6681,16.0,17.1695,619.0,0.0,1009.9,0.0,42.179405,0.0,1008.8817,31.5695,243.43501,19.44,4.0249224,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1980-08-12T04:00:00.000000000Z",21.38,44.90000915527344,11.600006103515625,9.0,24.96171,41.0,18.869501,0.0,0.0,1009.3,0.0,91.9551,0.0,1008.24854,20.219501,59.743652,9.72,5.00128,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1980-08-31T13:00:00.000000000Z",21.19,44.90000915527344,11.600006103515625,9.0,21.108955,74.0,16.219501,174.0,0.4,1009.9,0.4,71.60131,0.0,1008.8472,21.5695,57.45001,36.36,20.073025,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1980-09-06T14:00:00.000000000Z",21.47,44.90000915527344,11.600006103515625,9.0,22.823238,84.0,17.6695,155.0,1.3,1018.5,1.3,82.696335,0.0,1017.43726,20.719501,42.709366,25.56,12.738099,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1980-09-19T19:00:00.000000000Z",22.33,44.90000915527344,11.600006103515625,9.0,25.565832,28.0,16.619501,0.0,0.0,1017.1,0.0,73.447105,0.0,1016.0461,21.5695,78.11137,12.24,6.9899354,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1980-10-03T00:00:00.000000000Z",13.43,44.90000915527344,11.600006103515625,9.0,13.445175,10.0,11.8195,0.0,0.0,1021.3,0.0,87.73317,0.0,1020.2057,13.8195,68.19853,10.440001,5.815978,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1980-10-22T21:00:00.000000000Z",8.71,44.90000915527344,11.600006103515625,9.0,6.646989,1.0,7.2695,0.0,0.0,1016.1,0.0,84.99953,0.0,1014.9889,9.669499,165.96373,4.68,2.968636,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1980-11-06T21:00:00.000000000Z",7.43,44.90000915527344,11.600006103515625,9.0,5.9973545,98.0,6.2194996,0.0,0.0,1009.2,0.0,93.36351,0.0,1008.0958,7.2194996,248.96242,11.5199995,5.0142193,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1980-11-11T02:00:00.000000000Z",7.15,44.90000915527344,11.600006103515625,9.0,4.5777035,86.0,-0.0305,0.0,0.0,1009.1,0.0,58.792667,0.0,1007.9969,7.5195,82.40546,20.519999,10.8955765,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1980-12-08T03:00:00.000000000Z",-1.98,44.90000915527344,11.600006103515625,9.0,-5.9010067,3.0,-5.7805004,0.0,0.0,1019.7,0.0,88.942276,0.0,1018.54517,-4.2305,298.30066,14.4,10.630672,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1980-12-21T08:00:00.000000000Z",1.1,44.90000915527344,11.600006103515625,9.0,-1.659275,98.0,0.61950004,6.0,0.0,995.0,0.0,94.74824,0.0,993.88617,1.3695,13.240531,13.32,6.28713,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1980-12-27T09:00:00.000000000Z",2.65,44.90000915527344,11.600006103515625,9.0,-1.1367593,85.0,1.7195001,85.0,0.0,1009.5,0.0,92.14152,0.0,1008.37537,2.8695,277.90707,25.199999,13.084402,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1981-01-13T14:00:00.000000000Z",1.72,44.90000915527344,11.600006103515625,9.0,-1.7181144,100.0,1.3195,1.0,0.8,1004.1,0.8,94.10436,0.0,1002.97656,2.1695,318.36655,18.0,8.669949,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1981-01-22T18:00:00.000000000Z",1.28,44.90000915527344,11.600006103515625,9.0,-3.080001,0.0,-4.3305,0.0,0.0,1025.3,0.0,76.877495,0.0,1024.1482,-0.7805,36.86998,9.36,5.3999996,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1981-02-11T15:00:00.000000000Z",5.51,44.90000915527344,11.600006103515625,9.0,2.9463358,100.0,3.6195,0.0,0.3,1017.4,0.3,82.858284,0.0,1016.2824,6.3195,64.79892,30.599998,13.527572,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1981-02-24T20:00:00.000000000Z",3.49,44.90000915527344,11.600006103515625,9.0,0.4626937,4.0,1.9195,0.0,0.0,1019.8,0.0,92.8081,0.0,1018.66736,2.9695,94.96966,14.759999,8.311245,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1981-03-02T21:00:00.000000000Z",3.59,44.90000915527344,11.600006103515625,9.0,1.5565414,99.0,2.0195,0.0,0.0,1012.9,0.0,97.88544,0.0,1011.7757,2.3195,224.9999,6.8399997,4.072935,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1981-03-16T02:00:00.000000000Z",8.21,44.90000915527344,11.600006103515625,9.0,8.173831,91.0,6.9694996,0.0,0.6,1009.7,0.6,96.30885,0.0,1008.6026,7.5195,78.6901,17.28,7.342588,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1981-04-10T07:00:00.000000000Z",14.32,44.90000915527344,11.600006103515625,9.0,12.363972,50.0,11.8695,134.0,0.0,1021.5,0.0,83.85126,0.0,1020.4025,14.5695,57.528828,12.959999,4.6938257,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1981-04-18T03:00:00.000000000Z",6.59,44.90000915527344,11.600006103515625,9.0,2.7662888,31.0,-1.4805,0.0,0.0,1011.7,0.0,55.86661,0.0,1010.5906,6.7194996,48.122223,24.48,14.021525,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1981-05-01T08:00:00.000000000Z",15.59,44.90000915527344,11.600006103515625,9.0,13.854179,24.0,8.2695,377.0,0.0,1005.8,0.0,62.604958,0.0,1004.7254,15.3695,258.6901,14.759999,3.671294,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1981-05-14T13:00:00.000000000Z",18.44,44.90000915527344,11.600006103515625,9.0,18.749052,70.0,13.8695,381.0,0.2,1013.8,0.2,72.285355,0.0,1012.733,18.969501,32.73523,16.919998,5.991594,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1981-06-03T10:00:00.000000000Z",28.13,44.90000915527344,11.600006103515625,9.0,31.6054,79.0,18.119501,555.0,0.0,1014.6,0.0,58.931812,0.0,1013.56775,26.8195,99.46225,15.84,4.379589,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1981-06-16T15:00:00.000000000Z",34.22,44.90000915527344,11.600006103515625,9.0,35.872158,63.0,16.619501,458.0,0.0,1006.7,0.0,35.091953,0.0,1005.6954,34.2195,276.0089,27.359999,13.75558,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1981-06-22T09:00:00.000000000Z",13.96,44.90000915527344,11.600006103515625,9.0,11.845551,100.0,9.0195,33.0,0.0,1013.3,0.0,70.470436,0.0,1012.21796,14.3195,15.154131,39.96,17.902534,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1981-07-05T20:00:00.000000000Z",20.23,44.90000915527344,11.600006103515625,9.0,20.97083,27.0,13.0695,0.0,0.0,1019.8,0.0,64.083565,0.0,1018.73334,20.0695,116.56499,11.5199995,7.24486,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1981-07-19T01:00:00.000000000Z",16.37,44.90000915527344,11.600006103515625,9.0,18.209324,8.0,15.3195,0.0,0.0,1000.2,0.0,89.728455,0.0,999.14197,17.0195,242.10283,25.56,6.9247384,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1981-08-07T22:00:00.000000000Z",24.1,44.90000915527344,11.600006103515625,9.0,25.546152,17.0,17.869501,0.0,0.0,1015.6,0.0,68.10741,0.0,1014.54803,24.119501,107.52566,12.24,7.172949,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1981-08-21T03:00:00.000000000Z",19.7,44.90000915527344,11.600006103515625,9.0,21.388296,98.0,17.1695,0.0,0.7,1004.2,0.7,90.996155,0.0,1003.14465,18.6695,4.398633,21.24,4.6938252,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1981-09-10T00:00:00.000000000Z",19.34,44.90000915527344,11.600006103515625,9.0,21.608696,99.0,16.8195,0.0,0.0,1018.1,0.0,86.53504,0.0,1017.03235,19.119501,81.86999,11.879999,7.6367526,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1981-09-17T02:00:00.000000000Z",14.82,44.90000915527344,11.600006103515625,9.0,15.397081,85.0,13.5195,0.0,0.0,1016.9,0.0,91.92711,0.0,1015.81476,14.8195,20.556128,7.5599995,3.0758414,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1981-10-06T09:00:00.000000000Z",18.78,44.90000915527344,11.600006103515625,9.0,20.817848,72.0,17.1695,158.0,0.0,1020.3,0.0,86.568535,0.0,1019.22906,19.469501,73.07241,21.24,8.654986,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1981-10-12T10:00:00.000000000Z",15.17,44.90000915527344,11.600006103515625,9.0,14.682842,93.0,11.4695,143.0,0.2,1009.1,0.2,71.61862,0.0,1008.0329,16.619501,65.55606,40.32,21.749481,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1981-10-25T15:00:00.000000000Z",13.6,44.90000915527344,11.600006103515625,9.0,12.500582,87.0,3.2695,41.0,0.0,1015.5,0.0,47.546185,0.0,1014.4144,14.2695,90.0,13.32,4.68,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1981-11-07T20:00:00.000000000Z",6.1,44.90000915527344,11.600006103515625,9.0,4.1621733,30.0,4.9694996,0.0,0.0,1022.3,0.0,87.69428,0.0,1021.1809,6.8694997,81.86999,33.839996,15.273505,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1981-11-27T17:00:00.000000000Z",4.3,44.90000915527344,11.600006103515625,9.0,1.9170136,20.0,1.9695001,0.0,0.0,1020.6,0.0,77.9033,0.0,1019.4702,5.5195,99.46225,9.72,4.379589,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1981-12-12T19:00:00.000000000Z",5.8,44.90000915527344,11.600006103515625,9.0,3.1897326,100.0,3.1195,0.0,0.0,994.5,0.0,83.94952,0.0,993.4016,5.6194997,23.198618,10.08,2.7416782,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1981-12-16T22:00:00.000000000Z",3.58,44.90000915527344,11.600006103515625,9.0,0.106404305,1.0,0.5695,0.0,0.0,995.9,0.0,83.05336,0.0,994.7936,3.1695,292.6199,16.56,9.360001,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1982-01-12T23:00:00.000000000Z",3.89,44.90000915527344,11.600006103515625,9.0,1.3716393,100.0,4.0695,0.0,0.7,1022.0,0.7,93.576836,0.0,1020.8703,5.0195,46.080845,21.599998,13.493999,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1982-01-26T04:00:00.000000000Z",-1.22,44.90000915527344,11.600006103515625,9.0,-5.17539,5.0,-4.1305003,0.0,0.0,1020.4,0.0,92.798904,0.0,1019.2444,-3.1305,270.0,7.92,5.7599998,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1982-02-01T05:00:00.000000000Z",4.09,44.90000915527344,11.600006103515625,9.0,1.7649956,12.0,3.3195,0.0,0.0,1021.0,0.0,88.76658,0.0,1019.87115,5.0195,72.18102,21.24,10.587917,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1982-02-14T10:00:00.000000000Z",4.82,44.90000915527344,11.600006103515625,9.0,3.077526,58.0,3.4695,163.0,0.0,1020.7,0.0,80.86632,0.0,1019.576,6.5195,44.999897,18.0,8.14587,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1982-03-09T12:00:00.000000000Z",10.27,44.90000915527344,11.600006103515625,9.0,8.639889,67.0,3.2695,370.0,0.0,1022.0,0.0,57.863533,0.0,1020.8946,11.2695,279.46225,14.759999,4.379589,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1982-03-19T11:00:00.000000000Z",11.58,44.90000915527344,11.600006103515625,9.0,10.118843,28.0,4.5195,529.0,0.0,1009.1,0.0,61.120518,0.0,1008.0145,11.7695,270.0,25.919998,8.64,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1982-04-01T16:00:00.000000000Z",15.43,44.90000915527344,11.600006103515625,9.0,15.645521,23.0,7.7194996,94.0,0.0,1016.9,0.0,57.299866,0.0,1015.8253,16.1695,71.564964,21.599998,9.107359,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1982-04-07T17:00:00.000000000Z",18.21,44.90000915527344,11.600006103515625,9.0,19.414967,33.0,9.8195,28.0,0.0,1017.3,0.0,54.488003,0.0,1016.2299,19.219501,270.0,8.28,3.6,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1982-04-20T22:00:00.000000000Z",8.98,44.90000915527344,11.600006103515625,9.0,6.2113333,8.0,1.7695,0.0,0.0,1015.6,0.0,64.68803,0.0,1014.49194,8.0195,299.0545,6.4799995,3.7064266,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1982-05-16T05:00:00.000000000Z",14.12,44.90000915527344,11.600006103515625,9.0,13.864466,18.0,10.169499,24.0,0.0,1017.7,0.0,89.626045,0.0,1016.61365,11.8195,62.354122,12.24,8.534353,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1982-05-23T23:00:00.000000000Z",18.03,44.90000915527344,11.600006103515625,9.0,18.538126,99.0,12.1195,0.0,0.0,1008.3,0.0,66.10633,0.0,1007.2382,18.5695,192.5288,14.759999,6.638072,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1982-06-06T04:00:00.000000000Z",17.75,44.90000915527344,11.600006103515625,9.0,20.24373,8.0,15.0695,1.0,0.0,1016.0,0.0,88.29901,0.0,1014.9332,17.0195,256.60748,11.5199995,7.771331,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1982-06-26T01:00:00.000000000Z",23.12,44.90000915527344,11.600006103515625,9.0,26.649479,94.0,19.869501,0.0,0.0,1008.7,0.0,88.156265,0.0,1007.6539,21.9195,61.69934,12.599999,5.315336,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1982-07-09T06:00:00.000000000Z",22.55,44.90000915527344,11.600006103515625,9.0,23.29262,6.0,14.4695,108.0,0.0,1020.5,0.0,57.020996,0.0,1019.4422,23.469501,78.31066,20.519999,10.661107,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1982-07-22T11:00:00.000000000Z",31.76,44.90000915527344,11.600006103515625,9.0,35.11206,5.0,18.4195,649.0,0.0,1013.4,0.0,46.15492,0.0,1012.38135,31.369501,270.0,20.519999,6.4799995,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1982-07-28T07:00:00.000000000Z",18.85,44.90000915527344,11.600006103515625,9.0,18.999256,99.0,17.5695,5.0,1.0,1011.6,1.0,91.59194,0.0,1010.5312,18.969501,59.03632,19.8,8.39657,55.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1982-08-10T16:00:00.000000000Z",29.02,44.90000915527344,11.600006103515625,9.0,31.01294,6.0,16.5195,256.0,0.0,1016.3,0.0,48.086422,0.0,1015.26666,28.5695,57.99466,17.64,6.792466,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1982-08-23T21:00:00.000000000Z",18.14,44.90000915527344,11.600006103515625,9.0,18.29235,45.0,12.919499,0.0,0.0,1017.0,0.0,71.4365,0.0,1015.9259,18.1695,135.0001,10.799999,7.127636,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1982-09-12T18:00:00.000000000Z",23.66,44.90000915527344,11.600006103515625,9.0,26.174393,0.0,18.869501,1.0,0.0,1020.2,0.0,76.551834,0.0,1019.14386,23.219501,54.782326,10.08,7.491114,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1982-09-25T23:00:00.000000000Z",18.88,44.90000915527344,11.600006103515625,9.0,20.444569,8.0,17.9195,0.0,0.0,1018.3,0.0,93.92616,0.0,1017.2283,18.9195,50.52757,15.119999,7.928177,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1982-10-15T20:00:00.000000000Z",12.02,44.90000915527344,11.600006103515625,9.0,12.499622,78.0,10.419499,0.0,0.6,1010.2,0.6,95.45198,0.0,1009.1147,11.1195,15.945477,9.0,2.6208394,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1982-10-23T00:00:00.000000000Z",15.54,44.90000915527344,11.600006103515625,9.0,15.691698,99.0,15.169499,0.0,1.0,1006.9,1.0,96.22704,0.0,1005.8314,15.7695,55.66973,32.399998,17.873556,55.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1982-11-11T05:00:00.000000000Z",10.72,44.90000915527344,11.600006103515625,9.0,10.33174,97.0,9.4695,0.0,0.0,1025.2,0.0,98.33612,0.0,1024.0914,9.7195,293.6294,9.36,6.28713,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1982-11-17T06:00:00.000000000Z",6.25,44.90000915527344,11.600006103515625,9.0,4.9220266,98.0,3.5195,0.0,0.0,1005.3,0.0,84.87204,0.0,1004.1995,5.8694997,274.23633,15.119999,9.746631,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1982-11-30T11:00:00.000000000Z",10.84,44.90000915527344,11.600006103515625,9.0,9.397373,93.0,9.0195,54.0,0.3,1021.2,0.3,82.69559,0.0,1020.1019,11.8695,49.939285,42.12,20.696087,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1982-12-20T08:00:00.000000000Z",2.31,44.90000915527344,11.600006103515625,9.0,-0.6396694,100.0,-1.8805,0.0,0.0,1009.8,0.0,73.52022,0.0,1008.6771,2.3695,228.81418,19.44,11.480557,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1983-01-02T13:00:00.000000000Z",5.63,44.90000915527344,11.600006103515625,9.0,2.9606447,35.0,4.7194996,175.0,0.0,1026.4,0.0,80.76292,0.0,1025.2704,7.8195,259.1145,21.24,9.531505,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1983-01-17T17:00:00.000000000Z",9.86,44.90000915527344,11.600006103515625,9.0,6.8932695,19.0,2.9695,0.0,0.0,1018.3,0.0,64.7412,0.0,1017.1958,9.2695,257.66092,20.16,11.792404,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1983-01-21T18:00:00.000000000Z",2.03,44.90000915527344,11.600006103515625,9.0,-3.068468,4.0,-3.6305,0.0,0.0,1032.1,0.0,73.4566,0.0,1030.942,0.5695,251.56496,12.959999,7.968939,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1983-02-17T19:00:00.000000000Z",0.05,44.90000915527344,11.600006103515625,9.0,-4.934449,0.0,-4.4305,0.0,0.0,1029.0,0.0,77.99275,0.0,1027.8387,-1.0805,141.7098,12.959999,8.714677,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1983-03-03T00:00:00.000000000Z",5.68,44.90000915527344,11.600006103515625,9.0,2.5886745,26.0,0.7695,0.0,0.0,1026.4,0.0,70.0103,0.0,1025.2698,5.8195,26.564985,16.199999,9.659814,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1983-03-09T01:00:00.000000000Z",5.98,44.90000915527344,11.600006103515625,9.0,3.0560713,0.0,3.4695,0.0,0.0,1026.6,0.0,94.86565,0.0,1025.4681,4.2194996,258.23172,14.04,8.825508,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1983-03-22T06:00:00.000000000Z",9.36,44.90000915527344,11.600006103515625,9.0,7.3832216,76.0,6.5695,5.0,0.0,1008.4,0.0,91.804245,0.0,1007.3043,7.8195,210.25635,14.4,10.00256,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1983-03-31T19:00:00.000000000Z",10.88,44.90000915527344,11.600006103515625,9.0,9.0582,7.0,5.9195,0.0,0.0,1001.3,0.0,69.861534,0.0,1000.2177,11.2195,270.0,14.04,8.64,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1983-04-24T07:00:00.000000000Z",14.09,44.90000915527344,11.600006103515625,9.0,12.133303,33.0,9.8695,129.0,0.2,1011.2,0.2,77.32024,0.0,1010.11456,13.7695,90.0,21.96,6.12,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1983-05-07T12:00:00.000000000Z",19.45,44.90000915527344,11.600006103515625,9.0,19.490526,100.0,12.8695,123.0,0.0,1015.2,0.0,59.28777,0.0,1014.13635,21.119501,109.98319,28.8,12.641076,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1983-05-13T13:00:00.000000000Z",23.78,44.90000915527344,11.600006103515625,9.0,23.789577,45.0,11.7195,455.0,0.0,1013.6,0.0,45.411003,0.0,1012.5513,24.2695,216.86998,21.96,7.2,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1983-05-26T18:00:00.000000000Z",15.76,44.90000915527344,11.600006103515625,9.0,15.912472,100.0,13.4695,1.0,0.7,1011.8,0.7,86.76142,0.0,1010.7211,15.669499,315.0001,9.36,1.0182338,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1983-06-21T03:00:00.000000000Z",17.16,44.90000915527344,11.600006103515625,9.0,18.450827,32.0,14.2695,0.0,0.0,1017.2,0.0,94.66624,0.0,1016.1244,15.1195,36.253937,9.72,6.696387,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1983-06-28T19:00:00.000000000Z",18.87,44.90000915527344,11.600006103515625,9.0,21.512608,100.0,17.619501,0.0,0.5,1009.1,0.5,86.88018,0.0,1008.04047,19.869501,12.528798,12.599999,6.638072,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1983-07-12T00:00:00.000000000Z",22.31,44.90000915527344,11.600006103515625,9.0,24.570547,42.0,17.8195,0.0,0.0,1015.9,0.0,75.464264,0.0,1014.84326,22.369501,23.198618,6.4799995,5.4833565,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1983-07-31T21:00:00.000000000Z",26.55,44.90000915527344,11.600006103515625,9.0,30.579224,11.0,19.619501,0.0,0.0,1013.1,0.0,63.40167,0.0,1012.0654,27.1695,90.0,17.28,8.64,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1983-08-14T02:00:00.000000000Z",21.06,44.90000915527344,11.600006103515625,9.0,21.9733,57.0,15.3695,0.0,0.0,1011.4,0.0,66.78545,0.0,1010.3492,21.8195,86.12155,46.079998,21.288757,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1983-08-27T07:00:00.000000000Z",19.89,44.90000915527344,11.600006103515625,9.0,20.427906,72.0,18.869501,118.0,0.0,1016.7,0.0,92.81209,0.0,1015.62994,20.0695,270.0,20.880001,9.0,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1983-09-02T05:00:00.000000000Z",20.9,44.90000915527344,11.600006103515625,9.0,23.259586,99.0,19.7695,0.0,0.4,1011.8,0.4,94.29839,0.0,1010.744,20.719501,67.01126,20.519999,12.904882,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1983-09-15T12:00:00.000000000Z",24.73,44.90000915527344,11.600006103515625,9.0,25.810736,3.0,13.1195,511.0,0.0,1017.0,0.0,48.74951,0.0,1015.9529,24.619501,237.52882,18.72,4.6938257,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1983-10-05T09:00:00.000000000Z",18.57,44.90000915527344,11.600006103515625,9.0,17.598257,3.0,15.169499,253.0,0.0,1026.1,0.0,74.336395,0.0,1025.0139,19.869501,257.90524,16.199999,5.1544156,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1983-10-18T14:00:00.000000000Z",17.79,44.90000915527344,11.600006103515625,9.0,15.941423,1.0,4.4694996,281.0,0.0,1020.6,0.0,41.112705,0.0,1019.52484,17.869501,78.6901,18.0,9.178235,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1983-10-31T19:00:00.000000000Z",11.93,44.90000915527344,11.600006103515625,9.0,11.406633,16.0,10.5695,0.0,0.0,1018.1,0.0,88.48667,0.0,1017.00366,12.419499,25.201094,10.08,6.763786,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1983-11-20T16:00:00.000000000Z",6.74,44.90000915527344,11.600006103515625,9.0,6.108158,93.0,1.8195,3.0,0.0,1016.7,0.0,68.09161,0.0,1015.59076,7.3195,270.0,4.68,3.2399998,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1983-11-27T22:00:00.000000000Z",6.97,44.90000915527344,11.600006103515625,9.0,2.9400592,19.0,4.6695,0.0,0.0,989.3,0.0,89.49565,0.0,988.21515,6.2695,274.23633,42.839996,19.493261,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1983-12-17T01:00:00.000000000Z",2.22,44.90000915527344,11.600006103515625,9.0,-1.078398,100.0,3.1195,0.0,0.0,1010.2,0.0,97.21636,0.0,1009.0752,3.5195,55.1246,28.44,14.480773,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1983-12-23T02:00:00.000000000Z",7.61,44.90000915527344,11.600006103515625,9.0,6.7529774,95.0,6.1695,0.0,0.0,1012.4,0.0,91.77908,0.0,1011.29584,7.4195,275.19434,14.759999,7.9526596,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1984-01-05T07:00:00.000000000Z",0.42,44.90000915527344,11.600006103515625,9.0,-3.4222069,32.0,-2.9305,0.0,0.0,1017.2,0.0,85.357056,0.0,1016.0566,-0.7805,263.6599,18.0,9.779817,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1984-01-25T04:00:00.000000000Z",3.84,44.90000915527344,11.600006103515625,9.0,-0.99732566,64.0,-7.3305,0.0,0.0,1000.6,0.0,47.560596,0.0,999.4924,2.7195,296.56497,39.96,19.319628,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1984-02-07T09:00:00.000000000Z",4.15,44.90000915527344,11.600006103515625,9.0,1.5498142,61.0,3.0695,92.0,0.0,1003.3,0.0,86.60775,0.0,1002.1875,5.1194997,287.1028,15.4800005,4.896529,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1984-02-22T15:00:00.000000000Z",3.68,44.90000915527344,11.600006103515625,9.0,1.3383527,100.0,2.0695,76.0,0.0,1021.0,0.0,78.18948,0.0,1019.86725,5.5695,318.81415,16.56,3.8268526,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1984-02-26T14:00:00.000000000Z",6.91,44.90000915527344,11.600006103515625,9.0,5.073841,100.0,6.2194996,0.0,0.4,1005.4,0.4,91.78224,0.0,1004.2981,7.4694996,224.9999,22.319998,8.654987,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1984-03-24T15:00:00.000000000Z",15.93,44.90000915527344,11.600006103515625,9.0,13.683336,2.0,2.7195,298.0,0.0,1010.4,0.0,43.29202,0.0,1009.3259,15.1195,138.81418,14.4,3.8268526,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1984-03-30T16:00:00.000000000Z",10.63,44.90000915527344,11.600006103515625,9.0,8.873412,99.0,4.3195,9.0,0.0,1007.9,0.0,63.128143,0.0,1006.8115,11.0695,180.0,16.919998,8.28,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1984-04-12T21:00:00.000000000Z",11.48,44.90000915527344,11.600006103515625,9.0,9.140295,60.0,7.0695,0.0,0.0,1013.6,0.0,85.263504,0.0,1012.50305,9.419499,354.80566,9.72,7.9526596,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1984-04-26T02:00:00.000000000Z",10.3,44.90000915527344,11.600006103515625,9.0,7.7702646,0.0,3.2695,0.0,0.0,1021.7,0.0,66.57553,0.0,1020.5918,9.169499,267.5105,16.199999,8.287822,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1984-05-05T17:00:00.000000000Z",16.88,44.90000915527344,11.600006103515625,9.0,18.58753,44.0,14.0195,70.0,0.4,1009.9,0.4,81.2167,0.0,1008.8337,17.2695,259.69522,14.04,4.0249224,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1984-05-29T03:00:00.000000000Z",10.83,44.90000915527344,11.600006103515625,9.0,9.3657675,10.0,7.7695,0.0,0.0,1006.4,0.0,86.19935,0.0,1005.3109,9.9695,212.90524,13.32,7.289445,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1984-06-11T08:00:00.000000000Z",19.47,44.90000915527344,11.600006103515625,9.0,19.273876,98.0,15.669499,262.0,0.0,1020.7,0.0,78.443756,0.0,1019.622,19.5195,300.96368,12.959999,2.0991426,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1984-06-17T09:00:00.000000000Z",21.95,44.90000915527344,11.600006103515625,9.0,22.061096,24.0,13.919499,468.0,0.0,1018.1,0.0,60.267315,0.0,1017.04095,21.969501,79.99209,26.64,12.429127,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1984-06-30T14:00:00.000000000Z",25.53,44.90000915527344,11.600006103515625,9.0,28.061195,35.0,15.6195,356.0,0.0,1012.5,0.0,54.95832,0.0,1011.461,25.3195,296.56497,19.8,4.0249224,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1984-07-26T05:00:00.000000000Z",19.62,44.90000915527344,11.600006103515625,9.0,21.367842,72.0,18.1695,4.0,0.4,1010.9,0.4,93.064095,0.0,1009.8396,19.3195,277.76508,15.84,7.9932976,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1984-08-02T15:00:00.000000000Z",30.69,44.90000915527344,11.600006103515625,9.0,33.488594,15.0,15.169499,431.0,0.0,1016.0,0.0,39.98957,0.0,1014.9734,30.2695,360.0,13.32,2.52,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1984-08-15T20:00:00.000000000Z",21.01,44.90000915527344,11.600006103515625,9.0,22.735271,16.0,16.619501,0.0,0.0,1013.8,0.0,81.55199,0.0,1012.74255,19.869501,79.21575,10.799999,7.69592,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1984-09-04T17:00:00.000000000Z",26.12,44.90000915527344,11.600006103515625,9.0,29.797092,40.0,17.719501,41.0,0.0,1011.1,0.0,59.186024,0.0,1010.06396,26.3195,289.9832,9.72,4.2136917,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1984-09-17T22:00:00.000000000Z",16.38,44.90000915527344,11.600006103515625,9.0,16.055298,47.0,12.8695,0.0,0.0,1010.1,0.0,83.43006,0.0,1009.0262,15.669499,117.89718,12.24,6.9247384,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1984-10-01T03:00:00.000000000Z",15.58,44.90000915527344,11.600006103515625,9.0,17.038347,87.0,15.3695,0.0,0.0,1012.6,0.0,96.54057,0.0,1011.5251,15.919499,8.530692,17.28,7.2805495,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1984-10-07T03:00:00.000000000Z",13.69,44.90000915527344,11.600006103515625,9.0,14.726849,100.0,12.169499,0.0,1.1,1015.0,1.1,96.45492,0.0,1013.9152,12.7195,15.255177,10.799999,4.1046314,55.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1984-10-20T08:00:00.000000000Z",14.51,44.90000915527344,11.600006103515625,9.0,15.291489,100.0,12.8695,26.0,0.0,1015.8,0.0,90.12223,0.0,1014.71594,14.4695,68.19853,9.36,1.9386592,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1984-11-09T05:00:00.000000000Z",8.48,44.90000915527344,11.600006103515625,9.0,7.48415,99.0,8.169499,0.0,0.0,1016.7,0.0,93.46252,0.0,1015.5927,9.169499,32.005356,11.879999,6.792466,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1984-11-22T10:00:00.000000000Z",6.27,44.90000915527344,11.600006103515625,9.0,6.663623,99.0,6.1194997,130.0,0.0,1018.3,0.0,84.300064,0.0,1017.1868,8.6195,270.0,11.879999,2.16,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1984-12-05T15:00:00.000000000Z",8.42,44.90000915527344,11.600006103515625,9.0,7.1780653,1.0,4.4694996,34.0,0.0,1027.5,0.0,69.10626,0.0,1026.382,9.8695,263.6599,5.7599998,3.2599385,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1984-12-25T12:00:00.000000000Z",4.15,44.90000915527344,11.600006103515625,9.0,0.54125404,0.0,-2.1805,250.0,0.0,1015.8,0.0,59.058727,0.0,1014.67456,5.1695,301.32864,19.08,9.693296,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1985-01-01T20:00:00.000000000Z",-0.53,44.90000915527344,11.600006103515625,9.0,-4.7046814,14.0,-4.4805,0.0,0.0,1008.6,0.0,85.49736,0.0,1007.46045,-2.3805,38.157276,10.440001,6.4096174,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1985-01-13T17:00:00.000000000Z",-1.44,44.90000915527344,11.600006103515625,9.0,-5.9717526,100.0,-2.2305,0.0,0.4,1016.1,0.0,89.57294,0.28,1014.9518,-0.7305,44.029083,28.44,15.021105,73.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1985-01-26T22:00:00.000000000Z",3.02,44.90000915527344,11.600006103515625,9.0,0.29252386,100.0,3.1695,0.0,0.8,1005.8,0.8,96.19637,0.0,1004.68195,3.7195,315.0001,18.72,8.654987,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1985-02-09T03:00:00.000000000Z",3.96,44.90000915527344,11.600006103515625,9.0,1.8774686,100.0,3.6195,0.0,0.0,1009.2,0.0,97.569305,0.0,1008.08167,3.9695,261.87,9.36,5.0911684,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1985-03-01T00:00:00.000000000Z",5.73,44.90000915527344,11.600006103515625,9.0,4.0551367,82.0,4.9195,0.0,0.0,1026.0,0.0,97.5944,0.0,1024.8701,5.2695,37.875053,4.68,4.1046314,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1985-03-14T05:00:00.000000000Z",6.24,44.90000915527344,11.600006103515625,9.0,4.7808647,100.0,4.9694996,0.0,0.2,1012.8,0.2,95.585526,0.0,1011.6872,5.6194997,26.564985,11.5199995,4.0249224,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1985-03-29T13:00:00.000000000Z",12.14,44.90000915527344,11.600006103515625,9.0,8.16291,91.0,0.119500004,344.0,0.0,1020.9,0.0,42.818462,0.0,1019.7987,12.419499,255.37909,21.96,8.557102,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1985-04-16T06:00:00.000000000Z",8.55,44.90000915527344,11.600006103515625,9.0,5.722493,24.0,5.0695,62.0,0.0,1019.9,0.0,87.70353,0.0,1018.7857,6.9694996,356.82022,11.879999,6.489992,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1985-04-29T11:00:00.000000000Z",13.43,44.90000915527344,11.600006103515625,9.0,11.051948,23.0,-0.3305,651.0,0.0,1009.4,0.0,39.07331,0.0,1008.32025,13.3195,258.6901,23.759998,7.342588,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1985-05-05T12:00:00.000000000Z",13.59,44.90000915527344,11.600006103515625,9.0,13.010366,100.0,8.3195,105.0,0.0,1007.8,0.0,63.425316,0.0,1006.7239,15.2195,68.74943,16.199999,6.9527545,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1985-05-18T17:00:00.000000000Z",22.21,44.90000915527344,11.600006103515625,9.0,23.78634,94.0,13.919499,93.0,0.0,1015.5,0.0,58.99605,0.0,1014.4474,22.3195,254.47583,15.4800005,6.725354,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1985-05-31T22:00:00.000000000Z",21.16,44.90000915527344,11.600006103515625,9.0,22.028072,8.0,15.7195,0.0,0.0,1016.6,0.0,76.76619,0.0,1015.53705,19.9195,158.19853,6.12,5.815978,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1985-06-24T10:00:00.000000000Z",22.75,44.90000915527344,11.600006103515625,9.0,24.998423,28.0,16.0695,472.0,0.0,1011.3,0.0,69.207825,0.0,1010.25214,21.969501,344.7448,18.359999,4.1046314,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1985-07-03T23:00:00.000000000Z",19.12,44.90000915527344,11.600006103515625,9.0,18.70025,31.0,14.169499,0.0,0.0,1021.0,0.0,73.01861,0.0,1019.9248,19.119501,71.564964,15.84,9.107359,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1985-07-17T04:00:00.000000000Z",20.07,44.90000915527344,11.600006103515625,9.0,22.56834,21.0,18.5195,0.0,0.0,1017.3,0.0,88.041756,0.0,1016.2363,20.5695,281.3099,13.679999,7.342588,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1985-07-23T05:00:00.000000000Z",18.88,44.90000915527344,11.600006103515625,9.0,19.013222,32.0,13.6195,19.0,0.0,1021.5,0.0,75.95662,0.0,1020.42236,17.9195,39.805527,7.2,5.6233797,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1985-08-05T10:00:00.000000000Z",28.78,44.90000915527344,11.600006103515625,9.0,32.693672,34.0,17.2695,429.0,0.0,1011.7,0.0,49.702034,0.0,1010.67737,28.8195,118.8107,20.519999,8.217153,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1985-08-25T07:00:00.000000000Z",24.38,44.90000915527344,11.600006103515625,9.0,25.60995,1.0,17.619501,155.0,0.0,1010.9,0.0,63.529655,0.0,1009.85223,25.0195,101.3099,13.32,1.835647,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1985-09-05T08:00:00.000000000Z",21.94,44.90000915527344,11.600006103515625,9.0,23.722939,17.0,14.5195,207.0,0.0,1021.1,0.0,59.498177,0.0,1020.0423,22.8195,59.93151,20.16,7.9036193,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1985-09-20T16:00:00.000000000Z",26.49,44.90000915527344,11.600006103515625,9.0,28.926922,62.0,12.919499,141.0,0.0,1017.9,0.0,39.82742,0.0,1016.86346,27.8195,47.72637,13.32,5.3517847,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1985-10-10T13:00:00.000000000Z",21.78,44.90000915527344,11.600006103515625,9.0,22.857527,73.0,11.9695,274.0,0.0,1022.0,0.0,49.475456,0.0,1020.9385,23.119501,289.6539,17.64,5.3517847,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1985-10-23T18:00:00.000000000Z",13.14,44.90000915527344,11.600006103515625,9.0,11.270501,43.0,3.7195,0.0,0.0,1026.5,0.0,52.03153,0.0,1025.4023,13.3695,83.88459,19.08,10.1376915,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1985-10-29T19:00:00.000000000Z",10.72,44.90000915527344,11.600006103515625,9.0,9.69434,100.0,10.169499,0.0,0.2,1018.1,0.2,91.721756,0.0,1016.99976,11.4695,18.435053,20.16,11.384199,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1985-11-12T01:00:00.000000000Z",8.53,44.90000915527344,11.600006103515625,9.0,6.406351,100.0,6.1194997,0.0,0.0,1008.5,0.0,77.75822,0.0,1007.40393,9.8195,56.3099,28.8,14.277983,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1985-11-25T04:00:00.000000000Z",3.61,44.90000915527344,11.600006103515625,9.0,1.2324557,47.0,2.0695,0.0,0.0,1009.0,0.0,97.19282,0.0,1007.8803,2.4695,266.98727,10.799999,6.849467,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1985-12-15T01:00:00.000000000Z",0.39,44.90000915527344,11.600006103515625,9.0,-3.3062997,66.0,0.2195,0.0,0.0,1028.0,0.0,96.80084,0.0,1026.8419,0.6695,247.3801,8.64,4.6800003,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1985-12-28T06:00:00.000000000Z",3.0,44.90000915527344,11.600006103515625,9.0,0.7428093,99.0,2.4195,0.0,0.0,1010.6,0.0,98.93987,0.0,1009.47815,2.5695,64.440094,12.959999,9.178235,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1986-01-10T11:00:00.000000000Z",3.95,44.90000915527344,11.600006103515625,9.0,1.9972472,19.0,3.3195,215.0,0.0,1027.5,0.0,82.820526,0.0,1026.3643,6.0195,32.905247,21.599998,7.289445,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1986-01-30T08:00:00.000000000Z",4.6,44.90000915527344,11.600006103515625,9.0,-0.28380704,100.0,5.0195,4.0,1.4,1001.7,1.4,92.34059,0.0,1000.59344,6.1695,56.523697,47.16,26.758923,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1986-02-06T18:00:00.000000000Z",1.67,44.90000915527344,11.600006103515625,9.0,-2.5920572,93.0,-3.0805,0.0,0.0,1009.4,0.0,68.96938,0.0,1008.2672,2.0195,36.86998,10.440001,5.3999996,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1986-02-18T13:00:00.000000000Z",3.62,44.90000915527344,11.600006103515625,9.0,0.8069129,99.0,2.5695,45.0,0.0,1002.2,0.0,81.02132,0.0,1001.085,5.5695,239.0363,11.159999,2.0991426,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1986-03-03T18:00:00.000000000Z",7.54,44.90000915527344,11.600006103515625,9.0,4.9211025,70.0,4.3694997,0.0,0.0,1009.8,0.0,80.71437,0.0,1008.6936,7.4694996,80.53775,12.24,6.5693827,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1986-03-16T23:00:00.000000000Z",5.98,44.90000915527344,11.600006103515625,9.0,2.6414433,49.0,2.1695,0.0,0.0,1025.6,0.0,79.29662,0.0,1024.4734,5.4694996,46.005,25.919998,14.512064,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1986-04-05T20:00:00.000000000Z",13.3,44.90000915527344,11.600006103515625,9.0,13.191284,81.0,10.9695,0.0,0.0,1013.5,0.0,89.39426,0.0,1012.4152,12.669499,103.39252,13.32,7.771331,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1986-04-19T01:00:00.000000000Z",7.86,44.90000915527344,11.600006103515625,9.0,5.2032356,34.0,4.9195,0.0,0.0,1001.7,0.0,88.59738,0.0,1000.6038,6.6695,254.3577,15.4800005,9.346143,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1986-05-04T15:00:00.000000000Z",21.63,44.90000915527344,11.600006103515625,9.0,22.283491,100.0,14.6195,227.0,0.0,1010.8,0.0,63.83408,0.0,1009.74756,21.7695,92.4895,22.319998,8.287822,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1986-05-22T02:00:00.000000000Z",19.62,44.90000915527344,11.600006103515625,9.0,20.087328,35.0,13.5695,0.0,0.2,1014.7,0.2,70.44915,0.0,1013.6369,19.0695,273.6913,25.919998,11.183201,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1986-06-04T07:00:00.000000000Z",16.48,44.90000915527344,11.600006103515625,9.0,15.429691,42.0,12.5195,242.0,0.0,1009.0,0.0,72.4955,0.0,1007.9286,17.5195,107.241554,23.4,10.931203,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1986-06-10T08:00:00.000000000Z",21.45,44.90000915527344,11.600006103515625,9.0,21.884611,57.0,11.5195,214.0,0.0,1018.8,0.0,51.81728,0.0,1017.7418,21.869501,48.366554,19.08,8.669949,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1986-06-23T13:00:00.000000000Z",31.36,44.90000915527344,11.600006103515625,9.0,32.721676,0.0,16.5195,673.0,0.0,1008.9,0.0,41.64414,0.0,1007.88275,31.0695,246.57129,25.919998,11.770403,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1986-07-06T18:00:00.000000000Z",24.52,44.90000915527344,11.600006103515625,9.0,25.595852,90.0,14.5695,24.0,0.0,1007.3,0.0,46.460148,0.0,1006.2632,27.0195,160.90642,25.919998,9.904906,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1986-07-30T08:00:00.000000000Z",27.96,44.90000915527344,11.600006103515625,9.0,29.788292,0.0,18.9195,355.0,0.0,1015.0,0.0,56.261303,0.0,1013.9619,28.469501,131.18582,15.84,3.8268526,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1986-08-08T19:00:00.000000000Z",25.94,44.90000915527344,11.600006103515625,9.0,29.306858,39.0,14.2695,1.0,0.0,1013.0,0.0,44.1225,0.0,1011.96844,27.5695,284.47034,21.599998,11.525623,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1986-08-14T20:00:00.000000000Z",22.4,44.90000915527344,11.600006103515625,9.0,24.861536,1.0,15.0195,0.0,0.0,1015.4,0.0,60.89093,0.0,1014.3485,22.969501,29.054508,12.599999,7.4128532,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1986-08-28T01:00:00.000000000Z",19.81,44.90000915527344,11.600006103515625,9.0,21.934275,44.0,17.719501,0.0,0.0,1007.4,0.0,90.749275,0.0,1006.34265,19.2695,83.659904,13.32,6.519877,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1986-09-10T06:00:00.000000000Z",16.79,44.90000915527344,11.600006103515625,9.0,18.525154,100.0,17.0695,4.0,0.5,1009.2,0.5,96.584785,0.0,1008.1328,17.619501,34.3804,20.519999,8.287822,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1986-09-30T03:00:00.000000000Z",11.89,44.90000915527344,11.600006103515625,9.0,11.235015,0.0,9.5195,0.0,0.0,1027.9,0.0,89.57564,0.0,1026.7917,11.169499,270.0,9.0,4.68,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1986-10-11T06:00:00.000000000Z",10.35,44.90000915527344,11.600006103515625,9.0,9.0589075,58.0,9.7695,3.0,0.0,1022.9,0.0,96.71081,0.0,1021.7879,10.2695,71.564964,6.4799995,1.1384199,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1986-10-26T12:00:00.000000000Z",9.31,44.90000915527344,11.600006103515625,9.0,7.3197165,100.0,9.1195,41.0,0.9,1014.5,0.9,89.24728,0.0,1013.3996,10.8195,324.16226,37.079998,15.986593,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1986-11-15T09:00:00.000000000Z",10.96,44.90000915527344,11.600006103515625,9.0,10.392715,85.0,10.5195,17.0,0.0,1026.1,0.0,93.27022,0.0,1024.9893,11.5695,11.3098955,9.0,1.835647,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1986-11-28T14:00:00.000000000Z",10.24,44.90000915527344,11.600006103515625,9.0,6.5785084,2.0,0.3195,155.0,0.0,1032.1,0.0,48.12533,0.0,1030.9834,10.8695,72.55273,31.319998,13.207634,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1986-12-04T15:00:00.000000000Z",6.38,44.90000915527344,11.600006103515625,9.0,4.5839224,2.0,3.7195,59.0,0.0,1035.2,0.0,72.04728,0.0,1034.0652,8.4695,256.75946,8.64,6.28713,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1986-12-17T23:00:00.000000000Z",-0.94,44.90000915527344,11.600006103515625,9.0,-5.45838,0.0,-3.3305,0.0,0.0,1021.2,0.0,88.500374,0.0,1020.04346,-1.6805,254.05453,12.959999,7.8625183,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1986-12-31T00:00:00.000000000Z",-0.57,44.90000915527344,11.600006103515625,9.0,-3.3115542,100.0,0.6695,0.0,0.0,1017.2,0.0,99.28167,0.0,1016.0531,0.7695,261.87,7.5599995,2.5455842,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1987-01-19T21:00:00.000000000Z",3.57,44.90000915527344,11.600006103515625,9.0,1.1010556,49.0,-0.3305,0.0,0.0,1023.4,0.0,86.2586,0.0,1022.265,1.7195001,16.389616,10.440001,6.379216,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1987-02-02T02:00:00.000000000Z",-3.71,44.90000915527344,11.600006103515625,9.0,-8.56107,0.0,-6.9805,0.0,0.0,1023.7,0.0,86.83972,0.0,1022.52716,-5.1305003,15.255177,10.08,4.1046314,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1987-02-21T23:00:00.000000000Z",2.32,44.90000915527344,11.600006103515625,9.0,-1.0804069,50.0,-0.0305,0.0,0.0,1014.3,0.0,97.144844,0.0,1013.1665,0.36949998,319.39877,9.72,6.638072,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1987-03-07T04:00:00.000000000Z",-3.03,44.90000915527344,11.600006103515625,9.0,-8.543077,0.0,-8.4805,0.0,0.0,1025.3,0.0,67.29538,0.0,1024.1263,-3.2805,167.90526,7.92,5.1544156,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1987-03-14T16:00:00.000000000Z",6.97,44.90000915527344,11.600006103515625,9.0,2.217743,0.0,-4.1305003,187.0,0.0,1017.9,0.0,47.333965,0.0,1016.78516,6.2695,76.26372,33.839996,16.676977,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1987-03-26T09:00:00.000000000Z",12.28,44.90000915527344,11.600006103515625,9.0,11.6486635,62.0,9.169499,122.0,0.0,1016.9,0.0,79.25736,0.0,1015.8071,12.669499,246.3706,16.199999,6.28713,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1987-04-08T14:00:00.000000000Z",15.29,44.90000915527344,11.600006103515625,9.0,16.041645,100.0,11.4695,39.0,0.0,1013.3,0.0,68.94597,0.0,1012.22375,17.219501,66.037506,14.04,3.5455887,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1987-04-21T19:00:00.000000000Z",12.7,44.90000915527344,11.600006103515625,9.0,13.413374,97.0,8.419499,0.0,0.6,1017.9,0.6,75.837814,0.0,1016.8137,12.5695,31.429514,18.359999,7.5942082,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1987-05-11T16:00:00.000000000Z",20.96,44.90000915527344,11.600006103515625,9.0,21.577665,79.0,9.6195,53.0,0.0,1009.4,0.0,48.84271,0.0,1008.3493,20.7695,139.76372,16.919998,6.1305785,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1987-05-24T21:00:00.000000000Z",14.33,44.90000915527344,11.600006103515625,9.0,14.09347,9.0,10.2695,0.0,0.0,1013.5,0.0,76.883316,0.0,1012.41815,14.2695,130.23628,11.879999,6.1305785,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1987-06-09T13:00:00.000000000Z",25.33,44.90000915527344,11.600006103515625,9.0,23.858458,21.0,8.8195,582.0,0.0,1006.1,0.0,33.2197,0.0,1005.06757,26.2695,232.35231,33.48,15.9134655,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1987-06-26T22:00:00.000000000Z",20.43,44.90000915527344,11.600006103515625,9.0,21.548134,100.0,15.0695,0.0,0.7,1013.4,0.7,68.37965,0.0,1012.337,21.119501,315.0001,19.08,1.0182338,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1987-07-10T03:00:00.000000000Z",19.44,44.90000915527344,11.600006103515625,9.0,21.715954,25.0,17.6695,0.0,0.0,1017.8,0.0,93.91489,0.0,1016.7329,18.6695,41.63345,11.5199995,8.669949,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1987-07-16T04:00:00.000000000Z",23.25,44.90000915527344,11.600006103515625,9.0,26.734674,99.0,19.369501,0.0,0.0,1012.0,0.0,82.64681,0.0,1010.95044,22.469501,44.999897,8.28,5.0911684,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1987-07-29T09:00:00.000000000Z",25.54,44.90000915527344,11.600006103515625,9.0,24.422478,17.0,15.8195,406.0,0.0,1014.6,0.0,54.682617,0.0,1013.5518,25.619501,73.61038,31.319998,12.758432,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1987-08-18T06:00:00.000000000Z",23.12,44.90000915527344,11.600006103515625,9.0,25.004337,62.0,19.619501,45.0,0.0,1012.9,0.0,82.426346,0.0,1011.84955,22.7695,39.805527,21.24,11.246759,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1987-09-04T06:00:00.000000000Z",20.84,44.90000915527344,11.600006103515625,9.0,23.872221,7.0,18.4195,30.0,0.0,1014.2,0.0,92.500725,0.0,1013.1412,19.6695,282.09473,14.04,5.1544156,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1987-09-13T15:00:00.000000000Z",31.14,44.90000915527344,11.600006103515625,9.0,33.487907,0.0,15.5695,314.0,0.0,1019.7,0.0,37.346027,0.0,1018.6724,31.9195,289.6539,18.72,5.3517847,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1987-09-19T16:00:00.000000000Z",30.6,44.90000915527344,11.600006103515625,9.0,34.376446,69.0,15.3695,124.0,0.0,1017.4,0.0,35.741276,0.0,1016.3767,32.4695,315.0001,15.4800005,3.563818,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1987-10-02T21:00:00.000000000Z",12.68,44.90000915527344,11.600006103515625,9.0,10.002694,80.0,4.0195,0.0,0.0,1028.9,0.0,52.794975,0.0,1027.7963,13.4695,20.224945,25.919998,14.578888,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1987-10-16T02:00:00.000000000Z",14.61,44.90000915527344,11.600006103515625,9.0,15.709362,97.0,12.7695,0.0,0.0,1013.4,0.0,91.8818,0.0,1012.32117,14.0695,143.74608,10.799999,6.696387,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1987-11-04T23:00:00.000000000Z",7.09,44.90000915527344,11.600006103515625,9.0,4.184716,16.0,4.5195,0.0,0.0,1033.9,0.0,82.687614,0.0,1032.7666,7.2695,29.248732,15.4800005,10.315115,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1987-11-16T04:00:00.000000000Z",5.31,44.90000915527344,11.600006103515625,9.0,3.2592497,2.0,3.3695,0.0,0.0,1021.6,0.0,95.52938,0.0,1020.473,4.0195,288.43503,6.4799995,5.6920996,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1987-12-08T00:00:00.000000000Z",3.4,44.90000915527344,11.600006103515625,9.0,1.0075259,100.0,2.8695,0.0,0.0,1014.5,0.0,99.64652,0.0,1013.3733,2.9195,23.629398,10.799999,6.28713,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1987-12-21T05:00:00.000000000Z",3.62,44.90000915527344,11.600006103515625,9.0,1.5984354,100.0,3.4695,0.0,0.0,1025.0,0.0,99.64824,0.0,1023.8626,3.5195,235.0079,6.12,4.39436,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1988-01-03T10:00:00.000000000Z",5.89,44.90000915527344,11.600006103515625,9.0,4.704897,100.0,5.5195,31.0,0.0,1007.9,0.0,89.56327,0.0,1006.7938,7.1194997,7.12493,13.679999,5.8048253,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1988-01-09T11:00:00.000000000Z",7.32,44.90000915527344,11.600006103515625,9.0,6.91562,1.0,3.0195,260.0,0.0,1032.0,0.0,66.52113,0.0,1030.8794,8.919499,21.801476,16.56,7.754637,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1988-01-22T16:00:00.000000000Z",8.13,44.90000915527344,11.600006103515625,9.0,8.541804,97.0,6.5195,0.0,0.0,1008.9,0.0,86.36284,0.0,1007.8047,8.669499,204.44394,12.959999,4.3498964,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1988-02-10T21:00:00.000000000Z",4.98,44.90000915527344,11.600006103515625,9.0,3.5977402,53.0,1.5695,0.0,0.0,1012.2,0.0,83.178635,0.0,1011.08905,4.1695,256.50424,13.679999,9.255571,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1988-02-24T17:00:00.000000000Z",4.26,44.90000915527344,11.600006103515625,9.0,1.936718,100.0,1.3695,0.0,0.0,997.7,0.0,81.4227,0.0,996.59656,4.2695,295.01685,11.879999,5.95906,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1988-03-08T22:00:00.000000000Z",4.03,44.90000915527344,11.600006103515625,9.0,-2.1949742,57.0,-11.6305,0.0,0.0,1013.7,0.0,35.53569,0.0,1012.5719,2.0695,1.8475709,18.0,11.165805,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1988-03-28T19:00:00.000000000Z",10.64,44.90000915527344,11.600006103515625,9.0,8.562323,0.0,2.1195,0.0,0.0,1016.0,0.0,57.95753,0.0,1014.9056,10.0195,129.47243,12.959999,7.928177,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1988-04-11T00:00:00.000000000Z",9.53,44.90000915527344,11.600006103515625,9.0,7.831647,16.0,7.2194996,0.0,0.0,1020.8,0.0,85.27972,0.0,1019.6941,9.5695,60.461315,24.84,12.413477,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1988-04-18T14:00:00.000000000Z",20.33,44.90000915527344,11.600006103515625,9.0,18.86712,2.0,9.8695,468.0,0.0,1014.5,0.0,49.363495,0.0,1013.43866,20.869501,274.08554,24.48,10.105681,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1988-04-30T05:00:00.000000000Z",11.93,44.90000915527344,11.600006103515625,9.0,11.884508,74.0,9.1195,8.0,0.2,1009.4,0.2,97.345406,0.0,1008.3143,9.5195,30.963696,12.24,6.297428,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1988-05-13T10:00:00.000000000Z",16.2,44.90000915527344,11.600006103515625,9.0,15.222921,100.0,11.5695,54.0,0.4,1010.4,0.4,68.9659,0.0,1009.331,17.3195,54.605125,32.760002,16.78156,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1988-06-02T07:00:00.000000000Z",17.96,44.90000915527344,11.600006103515625,9.0,17.40962,1.0,13.3195,266.0,0.0,1014.5,0.0,70.84285,0.0,1013.4253,18.719501,101.3099,13.32,3.671294,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1988-06-15T12:00:00.000000000Z",25.98,44.90000915527344,11.600006103515625,9.0,25.48414,13.0,14.1195,695.0,0.0,1012.7,0.0,47.5858,0.0,1011.65985,26.119501,268.6361,33.839996,15.124284,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1988-06-28T17:00:00.000000000Z",23.64,44.90000915527344,11.600006103515625,9.0,26.798185,86.0,17.7695,47.0,2.7,1009.5,2.7,74.09313,0.0,1008.45557,22.619501,173.6599,17.64,3.2599385,63.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1988-07-14T11:00:00.000000000Z",30.18,44.90000915527344,11.600006103515625,9.0,32.626095,36.0,18.219501,529.0,0.0,1009.0,0.0,49.378304,0.0,1007.9785,29.969501,258.31067,32.399998,10.661107,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1988-07-31T18:00:00.000000000Z",26.91,44.90000915527344,11.600006103515625,9.0,27.48394,9.0,12.669499,60.0,0.0,1018.6,0.0,39.410595,0.0,1017.56177,27.719501,57.99466,24.84,10.1887,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1988-08-13T23:00:00.000000000Z",24.72,44.90000915527344,11.600006103515625,9.0,27.400337,0.0,20.469501,0.0,0.0,1016.0,0.0,73.444145,0.0,1014.95013,25.5695,90.0,11.5199995,6.4799995,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1988-08-20T00:00:00.000000000Z",22.68,44.90000915527344,11.600006103515625,9.0,24.627525,97.0,16.6695,0.0,0.0,1011.0,0.0,63.512093,0.0,1009.9511,24.0195,82.40546,13.679999,5.4477882,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1988-09-02T05:00:00.000000000Z",20.64,44.90000915527344,11.600006103515625,9.0,23.10557,97.0,18.7695,0.0,0.0,1000.8,0.0,91.94921,0.0,999.7545,20.119501,55.78425,19.08,10.883676,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1988-09-22T02:00:00.000000000Z",13.11,44.90000915527344,11.600006103515625,9.0,13.08815,3.0,12.419499,0.0,0.0,1015.1,0.0,93.063,0.0,1014.0104,13.5195,34.9921,4.32,4.39436,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1988-10-09T04:00:00.000000000Z",10.46,44.90000915527344,11.600006103515625,9.0,9.811054,36.0,9.669499,0.0,0.0,1017.9,0.0,94.47612,0.0,1016.79944,10.5195,51.709793,14.4,8.714677,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1988-10-18T11:00:00.000000000Z",19.81,44.90000915527344,11.600006103515625,9.0,22.590572,67.0,15.3695,269.0,0.0,1018.7,0.0,65.57452,0.0,1017.6343,22.119501,206.56499,12.24,0.8049845,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1988-10-24T12:00:00.000000000Z",17.89,44.90000915527344,11.600006103515625,9.0,18.134806,88.0,10.5695,194.0,0.0,1018.5,0.0,56.931767,0.0,1017.4269,19.3195,298.61035,15.84,4.510787,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1988-11-06T17:00:00.000000000Z",4.55,44.90000915527344,11.600006103515625,9.0,-0.7340443,0.0,-3.2805,0.0,0.0,1023.3,0.0,49.921986,0.0,1022.1622,6.4195,270.0,11.159999,8.64,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1988-11-19T22:00:00.000000000Z",6.18,44.90000915527344,11.600006103515625,9.0,2.8961306,75.0,4.1194997,0.0,0.0,1013.5,0.0,97.579,0.0,1012.3816,4.4694996,44.999897,11.879999,7.6367526,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1988-12-09T19:00:00.000000000Z",1.71,44.90000915527344,11.600006103515625,9.0,-1.7332764,4.0,-2.3305,0.0,0.0,1023.1,0.0,83.58523,0.0,1021.9541,0.119500004,6.3401003,7.2,3.2599385,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1988-12-21T02:00:00.000000000Z",1.2,44.90000915527344,11.600006103515625,9.0,-1.9829917,1.0,-2.8805,0.0,0.0,1023.3,0.0,82.61069,0.0,1022.1551,-0.28050002,56.3099,13.32,7.7879906,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1989-01-11T20:00:00.000000000Z",4.01,44.90000915527344,11.600006103515625,9.0,1.756249,93.0,4.3694997,0.0,0.0,1029.5,0.0,99.30292,0.0,1028.3588,4.4694996,61.69934,6.8399997,5.315336,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1989-01-25T01:00:00.000000000Z",-1.51,44.90000915527344,11.600006103515625,9.0,-6.0048037,38.0,-2.7805,0.0,0.0,1032.1,0.0,98.52804,0.0,1030.9283,-2.5805,270.0,10.08,6.8399997,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1989-02-07T06:00:00.000000000Z",-0.23,44.90000915527344,11.600006103515625,9.0,-2.9955401,100.0,-2.5805,0.0,0.0,1035.8,0.0,98.16684,0.0,1034.6348,-2.3305,265.91446,9.72,5.0528407,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1989-02-13T07:00:00.000000000Z",1.55,44.90000915527344,11.600006103515625,9.0,-1.8586721,100.0,-0.6805,4.0,0.0,1029.8,0.0,97.83861,0.0,1028.645,-0.38050002,288.43503,9.72,4.5536795,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1989-02-26T12:00:00.000000000Z",12.81,44.90000915527344,11.600006103515625,9.0,8.497756,41.0,3.6695,414.0,0.0,973.3,0.0,49.704166,0.0,972.2564,14.0195,271.68463,62.639996,24.490587,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1989-03-17T23:00:00.000000000Z",11.22,44.90000915527344,11.600006103515625,9.0,10.109246,98.0,8.0195,0.0,0.0,1010.0,0.0,88.860115,0.0,1008.9076,9.7695,101.3099,13.32,3.671294,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1989-03-31T13:00:00.000000000Z",18.76,44.90000915527344,11.600006103515625,9.0,18.194511,89.0,8.6195,71.0,0.0,1020.9,0.0,44.279408,0.0,1019.82495,21.2695,243.43501,13.679999,2.4149535,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1989-04-13T18:00:00.000000000Z",12.7,44.90000915527344,11.600006103515625,9.0,11.177162,96.0,7.1194997,8.0,0.2,994.4,0.2,68.73397,0.0,993.33203,12.7195,90.0,25.56,9.0,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1989-05-03T15:00:00.000000000Z",22.6,44.90000915527344,11.600006103515625,9.0,21.202478,82.0,6.0695,421.0,0.0,1016.7,0.0,35.10132,0.0,1015.64594,22.219501,123.690094,16.56,5.1919937,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1989-05-16T20:00:00.000000000Z",14.86,44.90000915527344,11.600006103515625,9.0,15.247074,81.0,11.6195,0.0,0.2,1022.6,0.2,86.0226,0.0,1021.5109,13.919499,37.568665,16.56,5.904439,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1989-05-24T12:00:00.000000000Z",22.24,44.90000915527344,11.600006103515625,9.0,19.692291,0.0,7.3195,750.0,0.0,1023.8,0.0,38.48172,0.0,1022.73816,22.119501,67.10942,37.079998,17.58481,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1989-06-05T01:00:00.000000000Z",13.5,44.90000915527344,11.600006103515625,9.0,12.385532,35.0,9.2695,0.0,0.0,1009.7,0.0,77.9864,0.0,1008.6162,13.0195,90.0,9.72,6.8399997,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1989-06-18T06:00:00.000000000Z",18.7,44.90000915527344,11.600006103515625,9.0,18.255507,2.0,8.169499,126.0,0.0,1018.0,0.0,49.054977,0.0,1016.9276,19.119501,78.6901,9.72,1.835647,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1989-07-08T03:00:00.000000000Z",20.38,44.90000915527344,11.600006103515625,9.0,22.207567,60.0,17.7695,0.0,0.0,1015.5,0.0,93.33449,0.0,1014.43567,18.869501,64.65388,9.36,7.5685663,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1989-07-21T08:00:00.000000000Z",24.23,44.90000915527344,11.600006103515625,9.0,25.138758,2.0,18.5195,355.0,0.0,1020.7,0.0,69.88814,0.0,1019.6408,24.369501,86.186005,16.56,5.4119864,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1989-08-03T13:00:00.000000000Z",26.01,44.90000915527344,11.600006103515625,9.0,25.273043,44.0,9.7195,509.0,0.0,1011.3,0.0,37.116577,0.0,1010.25934,25.4195,258.6901,17.28,3.671294,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1989-08-19T09:00:00.000000000Z",25.94,44.90000915527344,11.600006103515625,9.0,27.619047,4.0,17.4195,388.0,0.0,1018.0,0.0,55.405144,0.0,1016.9532,27.119501,36.86998,16.919998,5.3999996,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1989-09-05T14:00:00.000000000Z",22.73,44.90000915527344,11.600006103515625,9.0,22.944832,14.0,10.919499,487.0,0.0,1019.9,0.0,46.71797,0.0,1018.8417,22.9195,142.12495,12.599999,4.1046314,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1989-09-11T15:00:00.000000000Z",22.66,44.90000915527344,11.600006103515625,9.0,24.567041,64.0,17.219501,158.0,1.3,1015.3,1.3,70.917366,0.0,1014.24506,22.7695,105.945465,23.4,5.2416787,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1989-09-24T20:00:00.000000000Z",19.02,44.90000915527344,11.600006103515625,9.0,21.925041,55.0,17.619501,0.0,0.3,1018.9,0.3,88.78779,0.0,1017.8308,19.5195,69.44387,9.72,6.151683,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1989-10-08T01:00:00.000000000Z",11.81,44.90000915527344,11.600006103515625,9.0,11.365372,17.0,10.7695,0.0,0.0,1004.5,0.0,96.41646,0.0,1003.417,11.3195,21.801476,12.24,5.815978,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1989-10-27T22:00:00.000000000Z",10.2,44.90000915527344,11.600006103515625,9.0,7.277261,66.0,9.5195,0.0,0.0,1021.1,0.0,94.46977,0.0,1019.9844,10.3695,206.56499,5.04,1.609969,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1989-11-14T02:00:00.000000000Z",2.18,44.90000915527344,11.600006103515625,9.0,-0.7050452,23.0,1.0695,0.0,0.0,1027.4,0.0,99.28402,0.0,1026.254,1.1695,265.03033,11.879999,8.311245,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1989-11-23T07:00:00.000000000Z",7.11,44.90000915527344,11.600006103515625,9.0,5.3045063,99.0,6.3694997,0.0,0.4,1003.2,0.4,88.72139,0.0,1002.1099,8.1195,77.30042,44.28,26.200977,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1989-11-29T08:00:00.000000000Z",1.9,44.90000915527344,11.600006103515625,9.0,-0.8003311,0.0,-1.1805,58.0,0.0,1030.7,0.0,84.63357,0.0,1029.5487,1.1195,300.96368,7.5599995,2.0991426,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1989-12-12T13:00:00.000000000Z",3.33,44.90000915527344,11.600006103515625,9.0,0.39381456,95.0,-0.5805,132.0,0.0,1017.4,0.0,68.767296,0.0,1016.2697,4.6695,300.96368,11.159999,4.198285,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1990-01-01T10:00:00.000000000Z",1.08,44.90000915527344,11.600006103515625,9.0,-1.5050101,30.0,-1.3305,122.0,0.0,1021.5,0.0,79.6136,0.0,1020.35846,1.8195,295.20108,15.84,6.763786,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1990-01-14T15:00:00.000000000Z",3.51,44.90000915527344,11.600006103515625,9.0,1.9451075,77.0,0.9695,60.0,0.0,1024.8,0.0,70.29314,0.0,1023.667,5.9694996,258.6901,11.879999,5.506941,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1990-01-26T00:00:00.000000000Z",5.26,44.90000915527344,11.600006103515625,9.0,3.4360695,97.0,4.1695,0.0,0.0,1013.0,0.0,94.893875,0.0,1011.88214,4.9195,345.9637,8.28,2.968636,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1990-02-16T16:00:00.000000000Z",11.42,44.90000915527344,11.600006103515625,9.0,8.98088,25.0,2.7695,62.0,0.0,1006.3,0.0,53.328754,0.0,1005.2185,11.9695,68.19853,24.84,11.631956,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1990-03-01T21:00:00.000000000Z",8.83,44.90000915527344,11.600006103515625,9.0,6.2776737,10.0,0.9695,0.0,0.0,1006.5,0.0,52.843555,0.0,1005.41016,10.169499,293.1986,17.64,10.966713,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1990-03-15T02:00:00.000000000Z",9.69,44.90000915527344,11.600006103515625,9.0,8.146437,95.0,5.9694996,0.0,0.0,1028.3,0.0,86.60069,0.0,1027.185,8.0695,50.906155,12.599999,7.42159,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1990-03-21T03:00:00.000000000Z",8.49,44.90000915527344,11.600006103515625,9.0,5.760668,7.0,3.6195,0.0,0.0,1024.3,0.0,78.69812,0.0,1023.1817,7.0695,8.97255,9.0,6.924738,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1990-04-03T08:00:00.000000000Z",11.51,44.90000915527344,11.600006103515625,9.0,8.9410095,100.0,7.5695,14.0,0.2,1008.7,0.2,76.45015,0.0,1007.60974,11.5695,107.87879,22.68,11.726277,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1990-04-22T21:00:00.000000000Z",10.62,44.90000915527344,11.600006103515625,9.0,8.149964,94.0,8.0695,0.0,0.7,1009.7,0.7,85.371124,0.0,1008.6054,10.419499,58.1726,23.039999,12.287555,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1990-05-06T09:00:00.000000000Z",20.74,44.90000915527344,11.600006103515625,9.0,19.977152,16.0,7.9195,558.0,0.0,1019.3,0.0,42.87917,0.0,1018.2339,21.0195,105.945465,14.759999,2.6208394,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1990-05-19T14:00:00.000000000Z",21.57,44.90000915527344,11.600006103515625,9.0,21.89822,95.0,16.2695,144.0,1.6,1017.1,1.6,71.829765,0.0,1016.03784,21.5695,38.65983,26.64,11.525623,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1990-06-08T11:00:00.000000000Z",23.64,44.90000915527344,11.600006103515625,9.0,24.706324,67.0,15.4695,472.0,0.0,1002.9,0.0,54.594894,0.0,1001.86395,25.2695,131.42357,31.68,8.161764,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1990-06-21T16:00:00.000000000Z",27.49,44.90000915527344,11.600006103515625,9.0,30.068138,68.0,13.3695,333.0,0.0,1008.9,0.0,39.261982,0.0,1007.87384,28.5695,26.564985,18.359999,1.609969,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1990-06-29T14:00:00.000000000Z",32.75,44.90000915527344,11.600006103515625,9.0,35.380405,21.0,16.9195,547.0,0.0,1016.5,0.0,38.25094,0.0,1015.4807,33.0195,135.0001,16.919998,0.5091169,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1990-07-10T21:00:00.000000000Z",18.17,44.90000915527344,11.600006103515625,9.0,14.924042,100.0,14.9695,0.0,2.3,1014.7,2.3,82.62768,0.0,1013.63306,17.969501,59.53454,75.6,42.60186,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1990-07-24T02:00:00.000000000Z",22.18,44.90000915527344,11.600006103515625,9.0,25.026392,46.0,18.469501,0.0,0.0,1012.9,0.0,78.60811,0.0,1011.84894,22.369501,47.290634,15.119999,6.3690495,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1990-08-12T23:00:00.000000000Z",20.62,44.90000915527344,11.600006103515625,9.0,21.332993,72.0,15.5195,0.0,0.0,1018.9,0.0,72.58155,0.0,1017.8351,20.619501,278.97253,9.36,6.924738,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1990-08-26T04:00:00.000000000Z",19.47,44.90000915527344,11.600006103515625,9.0,21.731108,3.0,17.9195,0.0,0.0,1013.3,0.0,95.10702,0.0,1012.2355,18.719501,36.86998,9.36,5.3999996,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1990-09-08T09:00:00.000000000Z",20.08,44.90000915527344,11.600006103515625,9.0,19.584467,6.0,10.419499,418.0,0.0,1016.0,0.0,52.97721,0.0,1014.93555,20.3195,60.255207,19.44,5.8048253,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1990-09-24T07:00:00.000000000Z",21.76,44.90000915527344,11.600006103515625,9.0,23.552309,35.0,16.8195,81.0,0.0,1000.6,0.0,76.93651,0.0,999.5559,21.0195,69.44387,15.4800005,3.0758414,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1990-10-11T10:00:00.000000000Z",16.47,44.90000915527344,11.600006103515625,9.0,17.498142,0.0,9.9695,405.0,0.0,1026.2,0.0,59.8916,0.0,1025.1183,17.869501,127.875046,13.679999,4.1046314,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1990-10-17T11:00:00.000000000Z",18.1,44.90000915527344,11.600006103515625,9.0,19.513462,89.0,16.9195,72.0,0.0,1014.7,0.0,82.35081,0.0,1013.63086,20.0195,29.744795,23.759998,8.707237,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1990-10-30T16:00:00.000000000Z",16.86,44.90000915527344,11.600006103515625,9.0,16.866917,51.0,10.419499,29.0,0.0,997.3,0.0,63.897324,0.0,996.2485,17.3195,292.751,31.319998,12.10157,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1990-11-12T21:00:00.000000000Z",7.47,44.90000915527344,11.600006103515625,9.0,5.283926,44.0,5.4694996,0.0,0.0,1026.4,0.0,92.36716,0.0,1025.2771,6.6194997,279.46225,14.759999,8.759178,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1990-12-02T18:00:00.000000000Z",2.46,44.90000915527344,11.600006103515625,9.0,-2.532012,0.0,-4.8805003,0.0,0.0,1023.1,0.0,60.696087,0.0,1021.9572,1.9195,257.66092,16.199999,11.792404,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1990-12-20T00:00:00.000000000Z",-2.38,44.90000915527344,11.600006103515625,9.0,-6.668283,13.0,-4.7805004,0.0,0.0,1023.1,0.0,92.76109,0.0,1021.93677,-3.7805,270.0,10.799999,7.92,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1990-12-29T03:00:00.000000000Z",-0.29,44.90000915527344,11.600006103515625,9.0,-3.0876513,100.0,-2.1805,0.0,0.0,1025.4,0.0,98.17287,0.0,1024.2457,-1.9305,257.90524,9.72,5.1544156,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1991-01-04T04:00:00.000000000Z",1.97,44.90000915527344,11.600006103515625,9.0,-0.7635889,80.0,0.8195,0.0,0.0,1020.1,0.0,99.28256,0.0,1018.959,0.9195,35.537766,6.4799995,3.096837,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1991-01-17T09:00:00.000000000Z",0.97,44.90000915527344,11.600006103515625,9.0,-3.5633142,0.0,-5.0305004,119.0,0.0,1034.2,0.0,64.23997,0.0,1033.0383,0.9695,320.52756,17.28,7.928177,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1991-02-06T06:00:00.000000000Z",-3.46,44.90000915527344,11.600006103515625,9.0,-11.15562,100.0,-10.2805,0.0,0.0,1018.5,0.0,58.21477,0.07,1017.336,-3.2305,47.290634,44.28,25.476198,71.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1991-02-19T11:00:00.000000000Z",6.55,44.90000915527344,11.600006103515625,9.0,4.5651665,57.0,2.3195,234.0,0.0,1020.3,0.0,66.82021,0.0,1019.18054,8.1195,341.56494,11.159999,2.2768397,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1991-03-02T22:00:00.000000000Z",7.86,44.90000915527344,11.600006103515625,9.0,6.340603,64.0,6.3195,0.0,0.0,1021.4,0.0,92.73297,0.0,1020.28253,7.4195,224.9999,6.12,3.0547013,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1991-03-24T12:00:00.000000000Z",13.46,44.90000915527344,11.600006103515625,9.0,11.669705,100.0,11.8195,15.0,0.0,1012.1,0.0,77.12691,0.0,1011.01984,15.8195,62.65021,45.36,23.507753,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1991-04-06T17:00:00.000000000Z",16.88,44.90000915527344,11.600006103515625,9.0,16.879206,0.0,9.2695,94.0,0.0,1012.8,0.0,57.50431,0.0,1011.73035,17.7695,14.036275,15.119999,5.937272,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1991-04-12T18:00:00.000000000Z",13.6,44.90000915527344,11.600006103515625,9.0,11.194974,11.0,6.0695,17.0,0.0,1017.8,0.0,60.10467,0.0,1016.70844,13.669499,94.76356,11.159999,8.669949,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1991-04-25T23:00:00.000000000Z",8.12,44.90000915527344,11.600006103515625,9.0,4.8842363,95.0,4.2695,0.0,0.0,1012.5,0.0,82.373436,0.0,1011.3926,7.0695,76.865974,17.64,11.090103,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1991-05-09T04:00:00.000000000Z",9.99,44.90000915527344,11.600006103515625,9.0,9.218463,98.0,7.3694997,0.0,0.0,1012.1,0.0,93.73933,0.0,1011.0041,8.3195,52.124958,12.24,8.209263,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1991-05-28T19:00:00.000000000Z",17.74,44.90000915527344,11.600006103515625,9.0,17.594868,7.0,9.2695,6.0,0.0,1015.7,0.0,61.451584,0.0,1014.6324,16.719501,124.3804,13.679999,8.287822,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1991-06-11T05:00:00.000000000Z",18.36,44.90000915527344,11.600006103515625,9.0,19.797241,98.0,15.7695,17.0,0.0,1014.8,0.0,93.82821,0.0,1013.7307,16.7695,22.380184,10.799999,6.6185193,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1991-06-24T10:00:00.000000000Z",29.82,44.90000915527344,11.600006103515625,9.0,31.775288,37.0,12.8695,611.0,0.0,1017.6,0.0,34.549286,0.0,1016.57135,30.219501,224.9999,12.599999,0.5091169,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1991-07-14T07:00:00.000000000Z",25.94,44.90000915527344,11.600006103515625,9.0,26.316166,91.0,20.369501,177.0,0.0,1007.4,0.0,67.39734,0.0,1006.3597,26.9195,78.31066,24.119999,10.661107,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1991-07-27T12:00:00.000000000Z",27.09,44.90000915527344,11.600006103515625,9.0,28.336033,88.0,11.0195,580.0,0.0,1010.1,0.0,34.937557,0.0,1009.0723,27.9195,4.763556,21.599998,4.3349743,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1991-08-02T13:00:00.000000000Z",30.24,44.90000915527344,11.600006103515625,9.0,30.346378,0.0,11.419499,652.0,0.0,1009.9,0.0,28.264046,0.0,1008.8798,32.0695,306.46933,29.519999,10.296251,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1991-08-23T12:00:00.000000000Z",30.97,44.90000915527344,11.600006103515625,9.0,34.07995,90.0,17.369501,547.0,0.0,1018.2,0.0,42.71608,0.0,1017.17236,31.5695,341.56494,17.28,1.1384199,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1991-08-28T22:00:00.000000000Z",19.79,44.90000915527344,11.600006103515625,9.0,19.97518,23.0,12.7195,0.0,0.0,1018.6,0.0,58.528706,0.0,1017.5324,21.1695,67.16631,12.959999,7.42159,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1991-09-17T19:00:00.000000000Z",23.8,44.90000915527344,11.600006103515625,9.0,27.009289,91.0,15.5195,0.0,0.0,1015.5,0.0,60.63934,0.0,1014.45575,23.5695,247.3801,8.28,4.6800003,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1991-10-01T00:00:00.000000000Z",15.74,44.90000915527344,11.600006103515625,9.0,16.265135,13.0,15.2195,0.0,0.0,1009.3,0.0,96.228485,0.0,1008.2257,15.8195,304.69522,9.72,5.692099,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1991-10-07T01:00:00.000000000Z",14.79,44.90000915527344,11.600006103515625,9.0,14.733259,89.0,12.8195,0.0,0.7,1014.4,0.7,86.42067,0.0,1013.3207,15.0695,29.357658,29.16,13.217443,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1991-10-30T05:00:00.000000000Z",4.57,44.90000915527344,11.600006103515625,9.0,0.5029092,2.0,0.6695,0.0,0.0,1023.2,0.0,76.61667,0.0,1022.0652,4.4195,17.650223,16.199999,8.311245,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1991-11-16T06:00:00.000000000Z",7.48,44.90000915527344,11.600006103515625,9.0,6.3299713,100.0,7.1695,0.0,0.6,1001.4,0.6,93.72966,0.0,1000.30664,8.1195,326.3099,15.4800005,7.7879906,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1991-11-22T07:00:00.000000000Z",8.16,44.90000915527344,11.600006103515625,9.0,7.591299,100.0,6.8195,0.0,0.3,1013.4,0.3,90.5818,0.0,1012.29706,8.2695,342.47433,16.199999,7.172949,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1991-12-05T12:00:00.000000000Z",2.17,44.90000915527344,11.600006103515625,9.0,-1.2455451,2.0,-0.3305,246.0,0.0,1016.8,0.0,67.39801,0.0,1015.66565,5.2194996,54.782326,21.96,7.491114,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1991-12-18T17:00:00.000000000Z",2.2,44.90000915527344,11.600006103515625,9.0,-0.4670844,30.0,1.0695,0.0,0.0,1014.0,0.0,97.17012,0.0,1012.869,1.4695001,262.8751,10.440001,5.8048253,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1992-01-07T14:00:00.000000000Z",3.67,44.90000915527344,11.600006103515625,9.0,2.0823445,96.0,4.0195,77.0,0.0,1029.8,0.0,87.90925,0.0,1028.6621,5.8694997,224.9999,18.359999,7.6367526,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1992-01-24T22:00:00.000000000Z",6.93,44.90000915527344,11.600006103515625,9.0,6.111167,98.0,5.7695,0.0,0.2,1031.8,0.2,90.816376,0.0,1030.6747,7.1695,53.13002,23.4,10.799999,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1992-01-26T19:00:00.000000000Z",2.59,44.90000915527344,11.600006103515625,9.0,-1.2178192,81.0,0.0195,0.0,0.0,1027.4,0.0,89.43357,0.0,1026.253,1.5695,40.9143,12.24,7.145796,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1992-02-09T00:00:00.000000000Z",0.62,44.90000915527344,11.600006103515625,9.0,-3.2107675,76.0,0.4195,0.0,0.0,1029.4,0.0,99.28021,0.0,1028.2404,0.5195,259.69522,9.0,4.0249224,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1992-02-22T05:00:00.000000000Z",-0.7,44.90000915527344,11.600006103515625,9.0,-5.054339,4.0,-4.9805,0.0,0.0,1028.6,0.0,87.69471,0.0,1027.4369,-3.2305,267.27374,11.159999,7.5685663,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1992-03-13T02:00:00.000000000Z",4.21,44.90000915527344,11.600006103515625,9.0,0.5725584,99.0,0.86950004,0.0,0.0,1015.6,0.0,91.76122,0.0,1014.4736,2.0695,236.88864,12.959999,9.885262,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1992-03-26T07:00:00.000000000Z",6.48,44.90000915527344,11.600006103515625,9.0,4.3631725,100.0,2.9695,8.0,0.0,998.4,0.0,73.64201,0.0,997.30457,7.3694997,73.300674,16.919998,7.5170207,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1992-04-06T20:00:00.000000000Z",9.76,44.90000915527344,11.600006103515625,9.0,7.739233,68.0,8.5195,0.0,0.2,1003.1,0.2,91.61779,0.0,1002.01227,9.8195,53.426876,26.28,13.896187,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1992-04-28T08:00:00.000000000Z",18.65,44.90000915527344,11.600006103515625,9.0,17.483017,98.0,12.3695,301.0,0.0,1014.8,0.0,63.533,0.0,1013.7313,19.469501,88.21013,25.919998,11.525623,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1992-05-11T13:00:00.000000000Z",25.0,44.90000915527344,11.600006103515625,9.0,24.037395,33.0,10.919499,340.0,0.0,1012.6,0.0,39.151577,0.0,1011.5612,25.869501,247.93205,30.239998,14.372974,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1992-05-17T14:00:00.000000000Z",30.34,44.90000915527344,11.600006103515625,9.0,30.537174,98.0,8.1195,491.0,0.0,1018.1,0.0,23.240982,0.0,1017.0785,31.619501,349.69522,21.24,12.074766,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1992-05-30T19:00:00.000000000Z",20.76,44.90000915527344,11.600006103515625,9.0,23.273024,97.0,16.619501,0.0,0.8,1013.6,0.8,76.90566,0.0,1012.5456,20.8195,66.2505,19.8,9.83268,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1992-06-13T00:00:00.000000000Z",16.12,44.90000915527344,11.600006103515625,9.0,17.185467,100.0,14.5195,0.0,0.1,1010.5,0.1,91.69346,0.0,1009.4276,15.8695,128.65984,18.72,4.6102495,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1992-07-02T17:00:00.000000000Z",24.51,44.90000915527344,11.600006103515625,9.0,25.502241,92.0,9.0195,111.0,0.0,1013.2,0.0,33.97083,0.0,1012.1603,26.119501,75.96373,20.519999,4.452954,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1992-07-16T01:00:00.000000000Z",21.54,44.90000915527344,11.600006103515625,9.0,23.04226,29.0,17.3195,0.0,0.0,1015.4,0.0,81.389595,0.0,1014.3405,20.619501,72.47434,14.04,7.172949,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1992-08-04T22:00:00.000000000Z",24.9,44.90000915527344,11.600006103515625,9.0,28.32029,1.0,21.8195,0.0,0.0,1017.4,0.0,80.025955,0.0,1016.3503,25.5195,85.60138,8.64,4.6938252,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1992-08-18T03:00:00.000000000Z",21.08,44.90000915527344,11.600006103515625,9.0,23.32464,82.0,18.0695,0.0,0.0,1016.9,0.0,86.65414,0.0,1015.83813,20.369501,262.8751,6.8399997,5.8048253,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1992-08-31T08:00:00.000000000Z",22.92,44.90000915527344,11.600006103515625,9.0,24.878822,25.0,14.3695,268.0,0.0,1009.0,0.0,53.031723,0.0,1007.9549,24.5695,161.56496,13.679999,2.2768397,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1992-09-06T09:00:00.000000000Z",19.61,44.90000915527344,11.600006103515625,9.0,16.935831,0.0,4.8195,442.0,0.0,1018.8,0.0,33.900562,0.0,1017.73224,21.369501,59.420856,22.68,9.19939,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1992-09-27T10:00:00.000000000Z",22.01,44.90000915527344,11.600006103515625,9.0,24.85823,33.0,15.8695,308.0,0.0,1021.8,0.0,64.49623,0.0,1020.74023,22.9195,90.0,12.24,1.08,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1992-10-02T18:00:00.000000000Z",17.51,44.90000915527344,11.600006103515625,9.0,18.89694,100.0,15.6195,0.0,0.9,1010.8,0.9,88.624626,0.0,1009.7324,17.5195,40.9143,12.599999,7.145796,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1992-10-22T15:00:00.000000000Z",14.4,44.90000915527344,11.600006103515625,9.0,13.707193,15.0,2.7195,135.0,0.0,1007.3,0.0,42.602608,0.0,1006.2269,15.3695,90.0,9.72,2.16,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1992-11-04T20:00:00.000000000Z",12.01,44.90000915527344,11.600006103515625,9.0,12.486113,87.0,10.919499,0.0,0.0,1020.3,0.0,88.80662,0.0,1019.2023,12.7195,315.0001,6.8399997,2.0364676,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1992-11-10T21:00:00.000000000Z",11.73,44.90000915527344,11.600006103515625,9.0,12.15609,91.0,10.419499,0.0,0.0,1017.9,0.0,89.35086,0.0,1016.8068,12.1195,312.5104,11.879999,5.8603754,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1992-12-04T03:00:00.000000000Z",8.64,44.90000915527344,11.600006103515625,9.0,5.049801,26.0,7.8195,0.0,0.3,999.2,0.3,95.037445,0.0,998.1106,8.5695,268.9191,37.079998,19.083395,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1992-12-21T02:00:00.000000000Z",2.45,44.90000915527344,11.600006103515625,9.0,0.21720123,100.0,1.8195,0.0,0.0,1025.2,0.0,98.93469,0.0,1024.0558,1.9695001,71.564964,3.2399998,1.1384199,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1992-12-27T03:00:00.000000000Z",-2.49,44.90000915527344,11.600006103515625,9.0,-6.7090054,39.0,-4.3805003,0.0,0.0,1033.2,0.0,88.4054,0.0,1032.0253,-2.7305,275.19434,11.879999,7.9526596,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1993-01-09T08:00:00.000000000Z",0.07,44.90000915527344,11.600006103515625,9.0,-3.4341106,81.0,-0.8305,22.0,0.0,1029.9,0.0,95.03122,0.0,1028.7397,-0.1305,239.74365,10.08,5.00128,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1993-01-29T05:00:00.000000000Z",2.03,44.90000915527344,11.600006103515625,9.0,0.515501,100.0,0.7695,0.0,0.0,1017.0,0.0,98.92555,0.0,1015.8676,0.9195,284.03625,6.8399997,2.968636,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1993-02-11T10:00:00.000000000Z",4.65,44.90000915527344,11.600006103515625,9.0,2.9374971,0.0,3.5195,293.0,0.0,1032.6,0.0,79.22423,0.0,1031.4612,6.8694997,293.1986,16.56,5.4833565,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1993-02-28T20:00:00.000000000Z",6.42,44.90000915527344,11.600006103515625,9.0,4.0967035,100.0,6.0195,0.0,0.8,1010.3,0.8,91.76962,0.0,1009.1975,7.2695,58.736336,47.88,23.584808,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1993-03-02T15:00:00.000000000Z",4.34,44.90000915527344,11.600006103515625,9.0,0.75798035,100.0,3.9695,3.0,0.5,1007.9,0.5,90.061745,0.0,1006.78503,5.4694996,62.24156,32.399998,15.459054,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1993-03-15T20:00:00.000000000Z",6.86,44.90000915527344,11.600006103515625,9.0,3.808238,0.0,5.0195,0.0,0.0,1029.0,0.0,91.39074,0.0,1027.8684,6.3195,147.99466,10.08,6.792466,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1993-03-29T01:00:00.000000000Z",1.06,44.90000915527344,11.600006103515625,9.0,-1.7538452,1.0,-4.1305003,0.0,0.0,1012.7,0.0,80.651764,0.0,1011.5702,-1.2305,20.854538,13.679999,8.089993,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1993-04-17T22:00:00.000000000Z",9.54,44.90000915527344,11.600006103515625,9.0,6.225709,9.0,5.4195,0.0,0.0,1019.5,0.0,85.083405,0.0,1018.3869,7.7695,147.99466,11.159999,6.792466,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1993-05-01T03:00:00.000000000Z",12.87,44.90000915527344,11.600006103515625,9.0,12.883007,98.0,10.919499,0.0,0.0,1011.8,0.0,97.060585,0.0,1010.7133,11.3695,71.564964,9.36,4.5536795,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1993-05-12T22:00:00.000000000Z",16.1,44.90000915527344,11.600006103515625,9.0,15.922106,87.0,12.7195,0.0,0.0,1004.7,0.0,86.689384,0.0,1003.63257,14.919499,59.03632,9.72,6.297428,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1993-06-03T04:00:00.000000000Z",15.51,44.90000915527344,11.600006103515625,9.0,17.294212,100.0,15.4695,0.0,1.2,1007.9,1.2,95.31951,0.0,1006.8323,16.219501,252.25523,16.199999,9.449572,55.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1993-06-16T09:00:00.000000000Z",25.19,44.90000915527344,11.600006103515625,9.0,25.963476,8.0,15.4695,484.0,0.0,1020.0,0.0,56.24668,0.0,1018.9482,24.7695,75.96373,20.519999,7.42159,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1993-06-22T10:00:00.000000000Z",27.59,44.90000915527344,11.600006103515625,9.0,30.531155,64.0,17.469501,540.0,0.0,1013.2,0.0,54.4517,0.0,1012.16693,27.469501,81.86999,22.68,7.6367526,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1993-07-05T15:00:00.000000000Z",30.08,44.90000915527344,11.600006103515625,9.0,32.84859,100.0,19.119501,125.0,0.0,1015.2,0.0,49.189735,0.0,1014.17065,31.0195,116.56499,29.16,8.854829,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1993-07-18T20:00:00.000000000Z",26.4,44.90000915527344,11.600006103515625,9.0,29.15041,94.0,14.9695,0.0,0.0,1012.8,0.0,47.11709,0.0,1011.7692,27.219501,93.814,13.32,5.4119864,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1993-08-07T15:00:00.000000000Z",30.05,44.90000915527344,11.600006103515625,9.0,32.011925,28.0,14.419499,288.0,0.0,1014.1,0.0,37.0279,0.0,1013.0771,30.7695,78.366394,28.08,12.496719,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1993-08-20T21:00:00.000000000Z",24.65,44.90000915527344,11.600006103515625,9.0,26.763046,2.0,16.5695,0.0,0.0,1018.4,0.0,56.683968,0.0,1017.3528,25.8195,126.86999,15.119999,7.2,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1993-09-09T18:00:00.000000000Z",22.01,44.90000915527344,11.600006103515625,9.0,24.610014,100.0,19.5195,0.0,1.2,1011.7,1.2,85.99948,0.0,1010.6451,21.969501,111.03758,23.039999,5.0142193,55.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1993-09-22T23:00:00.000000000Z",20.19,44.90000915527344,11.600006103515625,9.0,21.463379,21.0,18.2695,0.0,0.0,1016.8,0.0,93.64997,0.0,1015.7365,19.3195,54.90411,28.8,16.279802,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1993-10-06T04:00:00.000000000Z",14.58,44.90000915527344,11.600006103515625,9.0,15.021603,58.0,12.4695,0.0,0.7,1010.6,0.7,91.56578,0.0,1009.5224,13.8195,83.15732,18.359999,9.0645685,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1993-10-12T05:00:00.000000000Z",15.49,44.90000915527344,11.600006103515625,9.0,16.898855,90.0,12.8695,0.0,0.0,1011.6,0.0,99.3483,0.0,1010.5246,12.9695,58.392544,13.679999,5.495161,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1993-11-02T08:00:00.000000000Z",11.76,44.90000915527344,11.600006103515625,9.0,10.464179,100.0,10.669499,1.0,0.0,1017.1,0.0,86.20722,0.0,1016.0047,12.919499,32.905247,25.919998,14.57889,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1993-11-14T06:00:00.000000000Z",5.59,44.90000915527344,11.600006103515625,9.0,3.94586,14.0,2.8695,0.0,0.0,1023.1,0.0,84.79872,0.0,1021.9736,5.2194996,126.027466,8.64,4.8965297,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1993-11-27T11:00:00.000000000Z",6.26,44.90000915527344,11.600006103515625,9.0,4.0106783,60.0,0.61950004,155.0,0.0,1024.7,0.0,66.67757,0.0,1023.5769,6.3694997,32.275623,20.16,8.0899935,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1993-12-10T16:00:00.000000000Z",4.35,44.90000915527344,11.600006103515625,9.0,4.1548195,44.0,5.6194997,2.0,0.0,1018.1,0.0,95.60802,0.0,1016.9804,6.2695,29.744795,10.08,5.8048253,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1993-12-16T17:00:00.000000000Z",7.99,44.90000915527344,11.600006103515625,9.0,4.9244614,1.0,3.2195,0.0,0.0,1002.8,0.0,73.186874,0.0,1001.7072,7.7194996,275.19434,39.239998,15.905319,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1994-01-09T01:00:00.000000000Z",10.3,44.90000915527344,11.600006103515625,9.0,10.016785,100.0,9.3195,0.0,0.0,1012.0,0.0,90.45693,0.0,1010.9083,10.8195,21.037588,20.16,10.028439,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1994-01-25T22:00:00.000000000Z",3.01,44.90000915527344,11.600006103515625,9.0,-0.037971973,100.0,2.9195,0.0,0.0,1016.1,0.0,98.24715,0.0,1014.9676,3.1695,145.30478,7.92,5.692099,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1994-01-31T23:00:00.000000000Z",0.31,44.90000915527344,11.600006103515625,9.0,-3.316504,0.0,-0.4305,0.0,0.0,1022.7,0.0,97.48857,0.0,1021.54944,-0.0805,69.775055,11.879999,7.289444,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1994-02-14T04:00:00.000000000Z",0.61,44.90000915527344,11.600006103515625,9.0,-5.423274,68.0,-8.6805,0.0,0.0,1018.5,0.0,51.984173,0.0,1017.3583,0.0195,47.66307,39.96,21.915691,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1994-03-06T01:00:00.000000000Z",5.24,44.90000915527344,11.600006103515625,9.0,2.990643,7.0,1.7195001,0.0,0.0,1025.2,0.0,82.32873,0.0,1024.0686,4.4694996,44.999897,3.2399998,3.563818,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1994-03-19T06:00:00.000000000Z",6.05,44.90000915527344,11.600006103515625,9.0,4.505492,93.0,3.6695,6.0,0.0,1016.2,0.0,98.60343,0.0,1015.08276,3.8695,34.9921,11.159999,4.39436,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1994-04-05T18:00:00.000000000Z",5.33,44.90000915527344,11.600006103515625,9.0,1.3285937,100.0,4.8195,1.0,1.7,1009.2,1.7,86.78242,0.0,1008.08887,6.8694997,9.619657,44.28,21.542923,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1994-04-07T11:00:00.000000000Z",15.01,44.90000915527344,11.600006103515625,9.0,12.778345,16.0,-0.88049996,697.0,0.0,1005.3,0.0,34.838863,0.0,1004.229,14.4695,170.53775,15.84,2.1897945,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1994-04-20T16:00:00.000000000Z",15.62,44.90000915527344,11.600006103515625,9.0,15.246052,69.0,7.0195,147.0,0.0,1006.2,0.0,52.081074,0.0,1005.1341,16.9195,64.98315,14.4,5.95906,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1994-05-03T21:00:00.000000000Z",11.66,44.90000915527344,11.600006103515625,9.0,9.938379,0.0,5.2695,0.0,0.0,1019.0,0.0,67.45226,0.0,1017.90173,11.0695,159.14546,12.24,8.089993,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1994-05-23T18:00:00.000000000Z",21.11,44.90000915527344,11.600006103515625,9.0,23.729694,99.0,16.469501,9.0,0.0,1012.2,0.0,72.30656,0.0,1011.14636,21.6695,72.89719,10.08,4.896529,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1994-06-05T23:00:00.000000000Z",15.15,44.90000915527344,11.600006103515625,9.0,15.182838,0.0,6.8694997,0.0,0.0,1012.0,0.0,58.951496,0.0,1010.9305,14.8195,352.87506,13.679999,2.9024127,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1994-06-17T20:00:00.000000000Z",22.52,44.90000915527344,11.600006103515625,9.0,25.989841,20.0,16.969501,0.0,0.0,1012.7,0.0,76.25487,0.0,1011.65454,21.3195,97.12492,13.32,2.9024127,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1994-07-09T00:00:00.000000000Z",19.38,44.90000915527344,11.600006103515625,9.0,20.873447,59.0,18.0195,0.0,0.0,1014.8,0.0,91.05183,0.0,1013.7329,19.5195,8.130019,18.72,5.0911684,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1994-07-22T05:00:00.000000000Z",21.27,44.90000915527344,11.600006103515625,9.0,23.157131,1.0,16.469501,19.0,0.0,1013.3,0.0,78.07675,0.0,1012.245,20.4195,337.1663,12.24,7.42159,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1994-07-28T06:00:00.000000000Z",24.03,44.90000915527344,11.600006103515625,9.0,26.649248,10.0,18.0195,103.0,0.0,1014.4,0.0,69.37501,0.0,1013.353,23.969501,49.398785,11.159999,3.319036,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1994-08-10T11:00:00.000000000Z",33.28,44.90000915527344,11.600006103515625,9.0,36.86199,17.0,18.3195,585.0,0.0,1009.0,0.0,39.948727,0.0,1007.98956,33.8195,118.072395,19.8,6.12,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1994-08-30T08:00:00.000000000Z",24.94,44.90000915527344,11.600006103515625,9.0,27.60586,83.0,20.5695,85.0,0.0,1014.6,0.0,76.813126,0.0,1013.5553,24.9195,47.489597,24.48,11.720751,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1994-09-12T13:00:00.000000000Z",28.46,44.90000915527344,11.600006103515625,9.0,29.953796,13.0,15.0195,478.0,0.0,1015.6,0.0,44.45653,0.0,1014.5654,28.2695,251.56496,20.519999,7.968939,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1994-09-25T17:00:00.000000000Z",23.88,44.90000915527344,11.600006103515625,9.0,26.626236,96.0,18.2695,13.0,0.0,1017.0,0.0,66.57629,0.0,1015.94934,24.9195,309.28937,9.0,5.1165614,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1994-10-15T14:00:00.000000000Z",20.72,44.90000915527344,11.600006103515625,9.0,21.484756,55.0,10.4695,309.0,0.0,1020.6,0.0,49.82936,0.0,1019.5376,21.369501,79.69521,13.32,4.0249224,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1994-10-28T19:00:00.000000000Z",11.29,44.90000915527344,11.600006103515625,9.0,10.766676,100.0,11.9695,0.0,1.9,1009.1,1.9,96.13374,0.0,1008.0137,12.5695,7.907082,47.519997,13.084402,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1994-11-11T00:00:00.000000000Z",9.97,44.90000915527344,11.600006103515625,9.0,8.846714,99.0,9.2695,0.0,0.0,1001.9,0.0,91.66529,0.0,1000.8161,10.5695,268.45187,23.4,13.324863,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1994-11-17T01:00:00.000000000Z",9.59,44.90000915527344,11.600006103515625,9.0,9.424135,96.0,8.4695,0.0,0.0,1015.1,0.0,90.395706,0.0,1014.00085,9.9695,20.556128,13.32,6.151683,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1994-12-08T06:00:00.000000000Z",5.5,44.90000915527344,11.600006103515625,9.0,3.8711605,100.0,5.9694996,0.0,0.0,1024.7,0.0,99.31182,0.0,1023.57153,6.0695,254.05453,10.440001,5.2416787,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1994-12-20T02:00:00.000000000Z",5.51,44.90000915527344,11.600006103515625,9.0,2.215351,100.0,5.6194997,0.0,0.7,1016.3,0.7,93.97649,0.0,1015.181,6.5195,37.34943,33.48,17.208603,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1995-01-02T07:00:00.000000000Z",2.77,44.90000915527344,11.600006103515625,9.0,1.6770983,99.0,0.61950004,0.0,0.2,1004.5,0.2,94.74824,0.0,1003.38654,1.3695,216.02747,11.159999,4.8965297,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1995-01-15T12:00:00.000000000Z",4.97,44.90000915527344,11.600006103515625,9.0,2.372511,0.0,-4.8805003,309.0,0.0,1028.9,0.0,48.44296,0.0,1027.7656,5.1194997,345.9637,14.759999,2.968636,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1995-01-21T13:00:00.000000000Z",4.29,44.90000915527344,11.600006103515625,9.0,2.0991879,100.0,6.0695,0.0,1.3,1022.7,1.3,96.94691,0.0,1021.57025,6.5195,331.69934,21.599998,10.630672,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1995-02-17T14:00:00.000000000Z",11.99,44.90000915527344,11.600006103515625,9.0,12.044605,4.0,5.9694996,314.0,0.0,1015.2,0.0,58.53965,0.0,1014.11053,13.9695,90.0,16.919998,0.71999997,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1995-02-19T08:00:00.000000000Z",5.76,44.90000915527344,11.600006103515625,9.0,3.108324,5.0,2.2695,105.0,0.0,1022.9,0.0,80.14084,0.0,1021.7748,5.4195,270.0,19.8,9.36,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1995-03-08T19:00:00.000000000Z",7.93,44.90000915527344,11.600006103515625,9.0,5.6378193,100.0,5.4694996,0.0,0.5,1011.1,0.5,86.84646,0.0,1009.9969,7.5195,50.82635,38.16,12.538134,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1995-03-22T00:00:00.000000000Z",5.88,44.90000915527344,11.600006103515625,9.0,2.3635306,5.0,-7.1805,0.0,0.0,1027.2,0.0,44.051407,0.0,1026.0735,3.9695,354.09393,22.319998,10.495713,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1995-04-10T21:00:00.000000000Z",9.49,44.90000915527344,11.600006103515625,9.0,8.291306,39.0,3.7695,0.0,0.0,1017.6,0.0,74.28947,0.0,1016.4981,8.0695,78.6901,12.599999,7.342588,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1995-04-24T02:00:00.000000000Z",11.58,44.90000915527344,11.600006103515625,9.0,10.774023,99.0,8.8195,0.0,0.0,1011.4,0.0,87.45953,0.0,1010.3096,10.8195,280.78424,17.64,7.69592,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1995-05-11T16:00:00.000000000Z",17.2,44.90000915527344,11.600006103515625,9.0,16.58298,98.0,14.6195,74.0,0.8,1002.3,0.8,77.800865,0.0,1001.2401,18.5695,66.80139,31.319998,16.45007,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1995-05-13T07:00:00.000000000Z",15.18,44.90000915527344,11.600006103515625,9.0,13.808693,92.0,10.8195,155.0,0.0,990.7,0.0,74.77459,0.0,989.6419,15.2695,229.89915,26.28,8.942214,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1995-05-26T12:00:00.000000000Z",23.77,44.90000915527344,11.600006103515625,9.0,23.775816,65.0,14.8695,598.0,0.0,1015.1,0.0,55.93074,0.0,1014.0501,24.219501,81.38444,29.88,12.015589,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1995-06-15T09:00:00.000000000Z",20.68,44.90000915527344,11.600006103515625,9.0,21.90395,17.0,13.8695,470.0,0.0,1014.9,0.0,66.269394,0.0,1013.83734,20.369501,108.43504,16.919998,2.2768397,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1995-06-28T14:00:00.000000000Z",29.83,44.90000915527344,11.600006103515625,9.0,32.537243,28.0,16.369501,544.0,0.0,1010.3,0.0,48.326828,0.0,1009.27527,28.3195,120.96369,15.119999,2.0991426,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1995-07-11T19:00:00.000000000Z",26.71,44.90000915527344,11.600006103515625,9.0,30.575916,16.0,17.5195,10.0,0.0,1007.6,0.0,59.843147,0.0,1006.57166,25.9195,76.60749,13.679999,7.771331,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1995-07-23T18:00:00.000000000Z",29.98,44.90000915527344,11.600006103515625,9.0,33.657883,49.0,20.0695,39.0,0.0,1012.1,0.0,54.465805,0.0,1011.075,30.2695,59.300358,29.519999,13.397612,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1995-08-13T20:00:00.000000000Z",22.1,44.90000915527344,11.600006103515625,9.0,23.40309,14.0,15.1195,0.0,0.0,1013.8,0.0,63.555748,0.0,1012.74664,22.369501,110.22495,12.24,7.289444,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1995-08-27T01:00:00.000000000Z",21.75,44.90000915527344,11.600006103515625,9.0,23.957539,40.0,18.119501,0.0,0.0,1010.5,0.0,89.379814,0.0,1009.4473,19.9195,44.999897,23.4,11.200571,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1995-09-02T02:00:00.000000000Z",14.06,44.90000915527344,11.600006103515625,9.0,14.099516,0.0,9.5695,0.0,0.0,1011.5,0.0,76.52285,0.0,1010.4187,13.6195,279.46225,10.440001,2.1897945,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1995-09-15T07:00:00.000000000Z",16.93,44.90000915527344,11.600006103515625,9.0,15.803915,0.0,13.3695,133.0,0.0,1006.8,0.0,79.85426,0.0,1005.73126,16.869501,248.19853,23.759998,11.631956,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1995-10-05T04:00:00.000000000Z",16.12,44.90000915527344,11.600006103515625,9.0,17.952608,87.0,15.2195,0.0,0.2,1020.0,0.2,99.36006,0.0,1018.9182,15.3195,50.710617,12.599999,5.1165614,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1995-10-18T11:00:00.000000000Z",18.24,44.90000915527344,11.600006103515625,9.0,19.208448,0.0,11.2695,444.0,0.0,1027.4,0.0,56.403316,0.0,1026.3207,20.219501,298.61035,18.0,4.510787,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1995-10-31T13:00:00.000000000Z",16.85,44.90000915527344,11.600006103515625,9.0,17.292698,96.0,11.7195,202.0,0.0,1022.6,0.0,63.78529,0.0,1021.5186,18.719501,293.1986,17.28,5.4833565,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1995-11-20T10:00:00.000000000Z",8.36,44.90000915527344,11.600006103515625,9.0,5.794935,3.0,-1.8805,279.0,0.0,1019.2,0.0,49.134342,0.0,1018.0925,8.169499,72.25524,23.039999,9.449572,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1995-12-03T15:00:00.000000000Z",6.17,44.90000915527344,11.600006103515625,9.0,4.644496,32.0,1.5695,42.0,0.0,1020.0,0.0,65.52927,0.0,1018.88086,7.6194997,291.80148,9.0,3.8773184,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1995-12-09T16:00:00.000000000Z",6.94,44.90000915527344,11.600006103515625,9.0,5.8408375,19.0,4.2695,2.0,0.0,1030.9,0.0,75.905,0.0,1029.774,8.2695,281.88864,8.28,6.9899354,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1995-12-22T21:00:00.000000000Z",7.01,44.90000915527344,11.600006103515625,9.0,6.120489,100.0,6.6194997,0.0,0.0,1011.5,0.0,94.66707,0.0,1010.3949,7.4195,29.054508,13.679999,7.4128532,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1996-01-13T04:00:00.000000000Z",9.75,44.90000915527344,11.600006103515625,9.0,9.839172,100.0,9.9695,0.0,0.0,1015.2,0.0,98.34263,0.0,1014.10175,10.2195,30.465475,10.08,7.10031,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1996-01-24T22:00:00.000000000Z",5.57,44.90000915527344,11.600006103515625,9.0,2.3851233,100.0,6.4195,0.0,0.3,1008.1,0.3,95.96356,0.0,1006.9891,7.0195,22.61991,26.64,14.039999,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1996-02-07T03:00:00.000000000Z",-0.81,44.90000915527344,11.600006103515625,9.0,-5.843802,9.0,-7.3305,0.0,0.0,1002.1,0.0,67.80233,0.0,1000.9666,-2.1805,29.475794,18.0,9.511088,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1996-02-20T08:00:00.000000000Z",3.78,44.90000915527344,11.600006103515625,9.0,1.0560927,100.0,2.9195,52.0,0.0,1000.7,0.0,95.5134,0.0,999.58954,3.5695,54.16227,20.16,7.9932966,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1996-03-11T05:00:00.000000000Z",0.03,44.90000915527344,11.600006103515625,9.0,-3.743572,0.0,-4.7305,0.0,0.0,1015.4,0.0,86.74678,0.0,1014.25574,-2.8305,259.69522,7.2,4.0249224,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1996-03-24T10:00:00.000000000Z",11.81,44.90000915527344,11.600006103515625,9.0,13.898928,100.0,9.8195,74.0,0.0,1023.3,0.0,80.39337,0.0,1022.2053,13.1195,68.19853,12.599999,1.9386592,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1996-03-26T06:00:00.000000000Z",10.2,44.90000915527344,11.600006103515625,9.0,11.011999,100.0,9.5695,0.0,0.0,1016.0,0.0,98.66745,0.0,1014.9046,9.7695,60.94549,11.159999,7.4128532,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1996-04-12T15:00:00.000000000Z",18.3,44.90000915527344,11.600006103515625,9.0,17.755589,31.0,10.0695,382.0,0.0,1007.9,0.0,58.98191,0.0,1006.83984,18.219501,216.38445,19.44,8.4963045,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1996-04-25T20:00:00.000000000Z",12.58,44.90000915527344,11.600006103515625,9.0,13.393286,100.0,11.8195,0.0,0.3,1020.8,0.3,94.25702,0.0,1019.7058,12.7195,65.22488,8.28,5.154415,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1996-05-15T17:00:00.000000000Z",23.06,44.90000915527344,11.600006103515625,9.0,24.040186,16.0,14.169499,161.0,0.0,1005.4,0.0,57.815453,0.0,1004.3604,22.9195,265.76367,14.759999,9.746631,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1996-05-28T22:00:00.000000000Z",16.8,44.90000915527344,11.600006103515625,9.0,13.6137085,51.0,3.7195,0.0,0.0,1016.3,0.0,42.213955,0.0,1015.2247,16.619501,104.82652,27.72,12.661564,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1996-06-15T14:00:00.000000000Z",25.6,44.90000915527344,11.600006103515625,9.0,25.505947,6.0,9.5195,411.0,0.0,1019.9,0.0,34.618156,0.0,1018.8573,26.369501,92.60251,33.12,15.856356,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1996-06-17T03:00:00.000000000Z",16.6,44.90000915527344,11.600006103515625,9.0,17.910542,8.0,12.3695,0.0,0.0,1019.6,0.0,82.572,0.0,1018.52277,15.3195,17.52567,11.159999,7.172949,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1996-06-30T08:00:00.000000000Z",23.31,44.90000915527344,11.600006103515625,9.0,24.562605,71.0,15.2195,267.0,0.1,1011.7,0.1,61.67871,0.0,1010.6527,22.969501,21.801476,19.8,7.754637,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1996-07-20T05:00:00.000000000Z",19.16,44.90000915527344,11.600006103515625,9.0,18.974934,44.0,10.419499,15.0,0.0,1019.4,0.0,53.636143,0.0,1018.3348,20.119501,58.81509,28.08,15.990646,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1996-08-02T10:00:00.000000000Z",30.28,44.90000915527344,11.600006103515625,9.0,32.491776,11.0,13.669499,617.0,0.0,1018.1,0.0,34.77128,0.0,1017.07306,31.0195,172.87508,17.64,5.8048253,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1996-08-15T15:00:00.000000000Z",24.5,44.90000915527344,11.600006103515625,9.0,26.152107,70.0,18.719501,235.0,2.2,1012.8,2.2,75.83773,0.0,1011.7535,23.219501,102.26476,18.0,8.473393,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1996-08-27T16:00:00.000000000Z",26.82,44.90000915527344,11.600006103515625,9.0,29.23339,89.0,15.3695,186.0,0.1,1013.5,0.1,47.780354,0.0,1012.4654,27.4195,74.054535,23.039999,7.8625183,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1996-09-17T16:00:00.000000000Z",20.19,44.90000915527344,11.600006103515625,9.0,20.53023,92.0,9.169499,107.0,0.0,1012.1,0.0,47.680016,0.0,1011.0478,20.6695,91.84757,19.44,11.165805,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1996-09-23T17:00:00.000000000Z",16.34,44.90000915527344,11.600006103515625,9.0,17.79779,97.0,13.5695,1.0,0.0,999.7,0.0,82.71885,0.0,998.6423,16.5195,276.0089,7.5599995,6.87779,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1996-10-06T22:00:00.000000000Z",14.19,44.90000915527344,11.600006103515625,9.0,13.658642,100.0,12.7195,0.0,0.1,1016.4,0.1,87.53099,0.0,1015.317,14.7695,55.980614,31.68,17.373497,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1996-10-20T03:00:00.000000000Z",9.09,44.90000915527344,11.600006103515625,9.0,8.18026,100.0,8.3695,0.0,0.0,1020.5,0.0,98.98918,0.0,1019.38855,8.5195,354.2895,5.7599998,3.6179552,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1996-11-09T00:00:00.000000000Z",7.85,44.90000915527344,11.600006103515625,9.0,6.889942,61.0,7.3195,0.0,0.0,1027.1,0.0,98.980736,0.0,1025.9791,7.4694996,30.465475,11.5199995,7.10031,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1996-11-22T09:00:00.000000000Z",5.92,44.90000915527344,11.600006103515625,9.0,3.7240677,100.0,6.1194997,1.0,0.9,1005.1,0.9,92.40528,0.0,1003.9972,7.2695,32.15227,26.28,14.88242,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1996-12-05T09:00:00.000000000Z",2.43,44.90000915527344,11.600006103515625,9.0,-0.9459572,100.0,1.7195001,62.0,0.0,1021.2,0.0,94.12301,0.0,1020.05743,2.5695,257.4712,11.879999,3.319036,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1996-12-25T06:00:00.000000000Z",5.08,44.90000915527344,11.600006103515625,9.0,2.9182048,100.0,4.1194997,0.0,0.0,998.9,0.0,87.31335,0.0,997.80176,6.0695,38.884502,20.16,14.336861,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1997-01-07T11:00:00.000000000Z",4.84,44.90000915527344,11.600006103515625,9.0,2.3769693,100.0,4.8694997,0.0,0.2,1014.9,0.2,92.01351,0.0,1013.78357,6.0695,44.999897,33.839996,17.309975,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1997-01-13T12:00:00.000000000Z",6.9,44.90000915527344,11.600006103515625,9.0,5.3024473,3.0,1.6195,279.0,0.0,1027.2,0.0,63.78073,0.0,1026.0796,8.0695,298.8107,20.519999,8.217153,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1997-01-26T17:00:00.000000000Z",5.25,44.90000915527344,11.600006103515625,9.0,2.1156201,88.0,-1.1305,0.0,0.0,1028.2,0.0,62.482838,0.0,1027.0663,5.4694996,59.93151,10.799999,7.9036193,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1997-02-17T02:00:00.000000000Z",2.47,44.90000915527344,11.600006103515625,9.0,-0.62518,84.0,-2.1305,0.0,0.0,1024.6,0.0,81.22952,0.0,1023.4591,0.7195,147.72438,12.24,8.0899935,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1997-02-28T18:00:00.000000000Z",9.09,44.90000915527344,11.600006103515625,9.0,6.5223436,17.0,1.5195,0.0,0.0,1034.7,0.0,62.897182,0.0,1033.5764,8.169499,142.3057,18.0,10.009036,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1997-03-13T23:00:00.000000000Z",8.34,44.90000915527344,11.600006103515625,9.0,5.646243,0.0,5.5195,0.0,0.0,1021.3,0.0,80.60021,0.0,1020.18353,8.669499,111.25058,10.08,6.9527545,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1997-03-20T00:00:00.000000000Z",6.8,44.90000915527344,11.600006103515625,9.0,4.8710556,98.0,5.5695,0.0,0.0,1004.5,0.0,90.80234,0.0,1003.3988,6.9694996,274.96964,10.440001,8.311245,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1997-04-16T01:00:00.000000000Z",8.79,44.90000915527344,11.600006103515625,9.0,7.2900114,27.0,2.0195,0.0,0.0,1016.6,0.0,66.30234,0.0,1015.4938,7.9195,72.89719,13.679999,4.896529,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1997-04-29T06:00:00.000000000Z",11.61,44.90000915527344,11.600006103515625,9.0,11.386024,65.0,10.3195,19.0,0.2,1010.1,0.2,92.33928,0.0,1009.0134,11.5195,73.73973,17.64,9.0,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1997-05-01T04:00:00.000000000Z",11.08,44.90000915527344,11.600006103515625,9.0,11.034385,0.0,9.0195,0.0,0.0,1019.5,0.0,97.67106,0.0,1018.4002,9.3695,291.25058,6.12,6.9527545,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1997-05-18T11:00:00.000000000Z",26.72,44.90000915527344,11.600006103515625,9.0,27.045675,97.0,9.8195,342.0,0.0,1013.3,0.0,33.01359,0.0,1012.26654,27.5195,249.22766,29.16,11.165805,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1997-05-31T16:00:00.000000000Z",20.05,44.90000915527344,11.600006103515625,9.0,17.328669,52.0,3.9195,317.0,0.0,1016.0,0.0,34.165573,0.0,1014.9406,20.219501,114.90474,45.36,22.226902,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1997-06-20T13:00:00.000000000Z",26.73,44.90000915527344,11.600006103515625,9.0,26.38548,30.0,11.5695,624.0,0.0,1004.7,0.0,38.531796,0.0,1003.6696,26.869501,242.44727,23.039999,9.339208,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1997-07-03T18:00:00.000000000Z",26.22,44.90000915527344,11.600006103515625,9.0,28.98449,14.0,16.0695,73.0,0.0,1014.4,0.0,55.23404,0.0,1013.3622,25.719501,37.568665,20.16,5.904439,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1997-07-09T19:00:00.000000000Z",24.67,44.90000915527344,11.600006103515625,9.0,27.767021,40.0,12.919499,9.0,0.0,1011.2,0.0,44.66707,0.0,1010.16583,25.869501,59.93151,16.199999,7.9036193,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1997-07-26T21:00:00.000000000Z",24.09,44.90000915527344,11.600006103515625,9.0,26.660473,13.0,18.7695,0.0,0.0,1014.1,0.0,77.93899,0.0,1013.0527,22.8195,96.11541,17.28,10.1376915,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1997-08-05T04:00:00.000000000Z",21.69,44.90000915527344,11.600006103515625,9.0,25.192413,100.0,17.369501,0.0,0.0,1016.1,0.0,80.896385,0.0,1015.044,20.7695,22.61991,10.799999,4.6800003,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1997-08-25T01:00:00.000000000Z",20.23,44.90000915527344,11.600006103515625,9.0,23.310501,27.0,17.1695,0.0,0.0,1015.1,0.0,83.4064,0.0,1014.03864,20.0695,30.963696,9.0,2.0991426,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1997-09-07T06:00:00.000000000Z",24.58,44.90000915527344,11.600006103515625,9.0,29.407536,42.0,21.4195,34.0,0.0,1019.1,0.0,93.510826,0.0,1018.0532,22.5195,46.332153,15.4800005,10.948973,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1997-09-20T11:00:00.000000000Z",25.74,44.90000915527344,11.600006103515625,9.0,26.579786,1.0,12.2695,552.0,0.0,1020.2,0.0,41.55699,0.0,1019.15625,26.369501,77.125,32.399998,12.9249525,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1997-10-02T14:00:00.000000000Z",26.68,44.90000915527344,11.600006103515625,9.0,27.382244,0.0,11.919499,371.0,0.0,1005.8,0.0,34.683617,0.0,1004.77826,29.0695,271.39716,32.399998,14.764389,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1997-10-23T12:00:00.000000000Z",15.66,44.90000915527344,11.600006103515625,9.0,15.732784,100.0,8.7695,148.0,0.0,1012.7,0.0,56.481182,0.0,1011.6266,17.5195,79.99209,15.4800005,6.2145634,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1997-10-29T13:00:00.000000000Z",8.95,44.90000915527344,11.600006103515625,9.0,2.6310658,9.0,-5.5805,276.0,0.0,1031.4,0.0,34.124058,0.0,1030.2793,9.4695,61.09092,52.56,27.553524,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1997-11-11T18:00:00.000000000Z",12.26,44.90000915527344,11.600006103515625,9.0,11.131325,92.0,10.0695,0.0,0.2,1008.3,0.2,83.64184,0.0,1007.2171,12.7695,73.442856,23.4,13.896187,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1997-11-24T23:00:00.000000000Z",9.09,44.90000915527344,11.600006103515625,9.0,8.361109,100.0,5.8195,0.0,0.0,1016.3,0.0,80.09998,0.0,1015.197,9.0695,8.746089,9.72,4.73506,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1997-12-14T20:00:00.000000000Z",3.91,44.90000915527344,11.600006103515625,9.0,1.0277362,2.0,1.2695,0.0,0.0,1016.8,0.0,81.98193,0.0,1015.6707,4.0695,78.6901,5.04,3.671294,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1997-12-28T07:00:00.000000000Z",2.16,44.90000915527344,11.600006103515625,9.0,-0.21664476,100.0,1.3195,0.0,0.0,1010.9,0.0,99.64203,0.0,1009.7738,1.3695,270.0,15.4800005,8.28,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1998-01-16T21:00:00.000000000Z",7.74,44.90000915527344,11.600006103515625,9.0,7.128151,100.0,6.1194997,0.0,0.8,1013.9,0.8,92.09001,0.0,1012.7939,7.3195,128.65984,10.440001,4.6102495,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1998-01-30T02:00:00.000000000Z",-2.53,44.90000915527344,11.600006103515625,9.0,-7.298231,23.0,-3.6305,0.0,0.0,1022.2,0.0,93.518616,0.0,1021.0349,-2.7305,11.888645,9.72,6.9899354,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1998-02-12T07:00:00.000000000Z",2.2,44.90000915527344,11.600006103515625,9.0,-1.1220775,31.0,-0.1805,6.0,0.0,1032.5,0.0,97.14136,0.0,1031.3464,0.2195,242.24155,12.24,7.729527,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1998-02-18T08:00:00.000000000Z",8.57,44.90000915527344,11.600006103515625,9.0,6.1416492,6.0,4.3195,100.0,0.0,1035.7,0.0,75.400665,0.0,1034.574,8.419499,102.72436,20.880001,11.440978,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1998-03-03T13:00:00.000000000Z",12.94,44.90000915527344,11.600006103515625,9.0,12.294516,56.0,6.8195,258.0,0.0,1025.1,0.0,59.512093,0.0,1024.0057,14.6195,246.25049,22.68,9.83268,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1998-03-25T00:00:00.000000000Z",4.44,44.90000915527344,11.600006103515625,9.0,-0.03665638,1.0,-5.0805,0.0,0.0,1024.9,0.0,48.554024,0.0,1023.76526,4.8694997,84.47256,21.599998,11.212135,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1998-04-05T14:00:00.000000000Z",19.33,44.90000915527344,11.600006103515625,9.0,17.69688,100.0,8.5195,50.0,0.1,1010.1,0.1,44.79826,0.0,1009.04443,20.969501,218.65984,42.12,18.440998,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1998-04-18T19:00:00.000000000Z",12.1,44.90000915527344,11.600006103515625,9.0,10.247861,100.0,7.5195,0.0,0.2,999.3,0.2,81.95985,0.0,998.22485,10.4695,87.064384,38.16,14.05845,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1998-04-24T20:00:00.000000000Z",16.45,44.90000915527344,11.600006103515625,9.0,16.176645,68.0,8.0695,0.0,0.0,1017.1,0.0,61.169697,0.0,1016.025,15.5195,135.0001,15.4800005,8.14587,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1998-05-21T21:00:00.000000000Z",20.18,44.90000915527344,11.600006103515625,9.0,21.681927,13.0,8.919499,0.0,0.0,1011.5,0.0,49.719063,0.0,1010.44904,19.719501,258.11136,12.959999,6.9899354,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1998-06-04T02:00:00.000000000Z",20.89,44.90000915527344,11.600006103515625,9.0,22.452442,82.0,16.4195,0.0,0.0,1017.6,0.0,85.422646,0.0,1016.53796,18.9195,37.476254,10.08,13.608762,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1998-06-06T02:00:00.000000000Z",22.34,44.90000915527344,11.600006103515625,9.0,24.606194,0.0,16.869501,0.0,0.0,1017.3,0.0,79.59303,0.0,1016.24274,20.5195,65.55606,17.28,8.699793,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1998-06-23T07:00:00.000000000Z",22.69,44.90000915527344,11.600006103515625,9.0,23.315674,50.0,17.369501,141.0,0.5,1016.9,0.5,70.09168,0.0,1015.84186,23.119501,17.818983,25.199999,10.587917,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1998-07-13T04:00:00.000000000Z",21.3,44.90000915527344,11.600006103515625,9.0,25.4054,1.0,18.0695,0.0,0.0,1012.5,0.0,87.731544,0.0,1011.448,20.1695,8.97255,17.28,6.924738,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1998-07-26T09:00:00.000000000Z",29.11,44.90000915527344,11.600006103515625,9.0,31.01846,15.0,19.4195,418.0,0.0,1012.9,0.0,53.37537,0.0,1011.8701,29.9195,59.620956,29.16,12.10157,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1998-08-08T14:00:00.000000000Z",33.47,44.90000915527344,11.600006103515625,9.0,34.05087,0.0,9.2195,607.0,0.0,1016.1,0.0,21.211823,0.0,1015.0863,34.5695,60.255207,30.960001,11.609651,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1998-08-14T15:00:00.000000000Z",32.32,44.90000915527344,11.600006103515625,9.0,34.35024,29.0,16.869501,436.0,0.7,1008.7,0.7,40.34272,0.0,1007.6854,32.0195,75.068535,30.239998,11.177405,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1998-08-31T19:00:00.000000000Z",21.99,44.90000915527344,11.600006103515625,9.0,24.053862,25.0,10.3195,0.0,0.0,1014.5,0.0,45.574047,0.0,1013.4527,22.6695,40.236294,10.08,6.1305785,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1998-09-10T00:00:00.000000000Z",18.43,44.90000915527344,11.600006103515625,9.0,20.171629,0.0,16.619501,0.0,0.0,1015.7,0.0,90.95985,0.0,1014.6291,18.119501,68.96242,8.64,5.0142193,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1998-09-29T21:00:00.000000000Z",17.62,44.90000915527344,11.600006103515625,9.0,19.391758,96.0,13.919499,0.0,0.0,1009.2,0.0,81.719185,0.0,1008.1363,17.0695,112.38018,12.959999,6.6185193,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1998-10-13T02:00:00.000000000Z",11.17,44.90000915527344,11.600006103515625,9.0,10.337574,0.0,9.4695,0.0,0.0,1012.4,0.0,97.02728,0.0,1011.3067,9.919499,357.13766,8.64,7.208994,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1998-11-01T23:00:00.000000000Z",8.48,44.90000915527344,11.600006103515625,9.0,6.5478544,0.0,6.7695,0.0,0.0,1005.0,0.0,92.443146,0.0,1003.9033,7.9195,247.61981,11.5199995,6.6185193,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1998-11-07T12:00:00.000000000Z",13.69,44.90000915527344,11.600006103515625,9.0,11.565855,0.0,3.0695,369.0,0.0,1028.0,0.0,44.09433,0.0,1026.9056,15.2195,69.27436,34.56,14.24163,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1998-11-28T08:00:00.000000000Z",7.0,44.90000915527344,11.600006103515625,9.0,4.8770933,98.0,2.3195,21.0,0.0,1019.3,0.0,71.78002,0.0,1018.18866,7.0695,26.564985,23.4,12.879752,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1998-12-04T09:00:00.000000000Z",6.24,44.90000915527344,11.600006103515625,9.0,4.315357,100.0,4.6194997,0.0,0.6,1000.7,0.6,87.06122,0.0,999.60205,6.6194997,261.2539,18.72,9.47012,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1998-12-17T14:00:00.000000000Z",7.4,44.90000915527344,11.600006103515625,9.0,6.780859,98.0,3.3195,124.0,0.0,1031.4,0.0,65.476295,0.0,1030.2771,9.4695,246.80138,7.2,2.7416782,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1998-12-30T19:00:00.000000000Z",4.44,44.90000915527344,11.600006103515625,9.0,2.0035543,70.0,3.6195,0.0,0.0,1023.8,0.0,97.22748,0.0,1022.6667,4.0195,69.44387,9.72,6.151683,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1999-01-19T16:00:00.000000000Z",7.52,44.90000915527344,11.600006103515625,9.0,8.3043165,6.0,5.0695,23.0,0.0,1025.5,0.0,82.75688,0.0,1024.3867,7.8195,296.56497,3.96,1.609969,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1999-02-02T05:00:00.000000000Z",-0.59,44.90000915527344,11.600006103515625,9.0,-5.14166,27.0,-8.080501,0.0,0.0,1027.4,0.0,64.45544,0.0,1026.2418,-2.2805,262.1468,17.64,10.538843,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1999-02-21T17:00:00.000000000Z",10.53,44.90000915527344,11.600006103515625,9.0,10.741162,11.0,5.9694996,7.0,0.0,1007.5,0.0,66.934555,0.0,1006.41724,11.919499,300.25635,5.3999996,5.00128,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1999-03-06T22:00:00.000000000Z",5.68,44.90000915527344,11.600006103515625,9.0,2.1791573,92.0,1.8195,0.0,0.0,1002.5,0.0,76.54107,0.0,1001.3947,5.6194997,168.31065,16.919998,10.661107,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1999-03-20T03:00:00.000000000Z",4.26,44.90000915527344,11.600006103515625,9.0,0.58032465,7.0,-3.1805,0.0,0.0,1014.6,0.0,60.26581,0.0,1013.4747,3.8195,293.6294,7.92,6.28713,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1999-03-26T04:00:00.000000000Z",9.68,44.90000915527344,11.600006103515625,9.0,8.330629,92.0,7.2695,0.0,0.4,1009.9,0.4,90.3083,0.0,1008.8034,8.7695,97.59455,15.4800005,5.4477882,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1999-04-08T09:00:00.000000000Z",10.0,44.90000915527344,11.600006103515625,9.0,6.6392946,100.0,9.6195,8.0,2.1,1008.2,2.1,91.38341,0.0,1007.1099,10.9695,46.54811,52.199997,28.266304,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1999-04-30T02:00:00.000000000Z",13.34,44.90000915527344,11.600006103515625,9.0,14.082357,68.0,12.7695,0.0,0.0,1013.1,0.0,96.471214,0.0,1012.016,13.3195,251.56496,4.68,6.830519,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1999-05-11T10:00:00.000000000Z",22.92,44.90000915527344,11.600006103515625,9.0,24.52034,91.0,13.169499,532.0,0.0,1017.2,0.0,53.52515,0.0,1016.1492,23.119501,279.46225,19.44,6.5693827,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1999-05-24T15:00:00.000000000Z",24.49,44.90000915527344,11.600006103515625,9.0,24.29872,1.0,11.0695,433.0,0.0,1019.3,0.0,44.960484,0.0,1018.2511,23.719501,99.16227,27.0,11.304229,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1999-05-30T16:00:00.000000000Z",30.08,44.90000915527344,11.600006103515625,9.0,30.52829,25.0,12.0195,353.0,0.0,1015.6,0.0,30.771856,0.0,1014.5782,31.2695,286.6993,25.56,11.27553,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1999-06-26T17:00:00.000000000Z",26.27,44.90000915527344,11.600006103515625,9.0,26.768324,94.0,13.7695,59.0,0.0,1011.2,0.0,47.49167,0.0,1010.1662,25.7695,106.38962,29.16,12.758432,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1999-07-09T22:00:00.000000000Z",19.42,44.90000915527344,11.600006103515625,9.0,21.726671,90.0,14.8695,0.0,0.0,1012.6,0.0,72.01821,0.0,1011.5419,20.0695,330.25522,19.44,8.707237,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1999-07-12T00:00:00.000000000Z",19.42,44.90000915527344,11.600006103515625,9.0,21.946396,40.0,18.6695,0.0,0.0,1014.6,0.0,96.32532,0.0,1013.53564,19.2695,46.468742,16.919998,9.931042,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1999-07-29T03:00:00.000000000Z",19.67,44.90000915527344,11.600006103515625,9.0,22.92131,85.0,19.119501,0.0,0.0,1012.2,0.0,98.149666,0.0,1011.1404,19.4195,274.23633,16.199999,9.746631,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1999-08-18T00:00:00.000000000Z",22.25,44.90000915527344,11.600006103515625,9.0,25.234274,4.0,20.1695,0.0,0.0,1007.1,0.0,89.53511,0.0,1006.05237,21.969501,53.61555,18.0,8.4963045,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1999-08-31T05:00:00.000000000Z",17.14,44.90000915527344,11.600006103515625,9.0,18.169058,20.0,14.5195,1.0,0.0,1012.7,0.0,91.40103,0.0,1011.62854,15.919499,281.3099,9.72,5.506941,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1999-09-13T10:00:00.000000000Z",26.12,44.90000915527344,11.600006103515625,9.0,29.481064,0.0,15.7195,529.0,0.0,1013.2,0.0,52.59265,0.0,1012.1663,26.1695,26.564985,16.919998,3.219938,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1999-09-19T11:00:00.000000000Z",22.25,44.90000915527344,11.600006103515625,9.0,24.802778,79.0,16.9195,213.0,0.0,1009.2,0.0,68.74505,0.0,1008.1534,22.969501,66.037506,21.599998,7.0911775,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1999-10-06T17:00:00.000000000Z",14.66,44.90000915527344,11.600006103515625,9.0,13.233759,0.0,5.6194997,11.0,0.0,1021.1,0.0,51.21185,0.0,1020.0147,15.669499,224.9999,7.2,7.127636,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1999-10-15T20:00:00.000000000Z",15.98,44.90000915527344,11.600006103515625,9.0,16.208944,100.0,10.9695,0.0,0.0,1016.9,0.0,68.628,0.0,1015.8241,16.7695,47.602623,20.519999,11.212135,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1999-11-04T17:00:00.000000000Z",13.93,44.90000915527344,11.600006103515625,9.0,12.193069,52.0,10.9695,0.0,0.0,1020.7,0.0,76.254616,0.0,1019.6105,15.1195,57.77127,34.56,19.576189,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1999-11-17T22:00:00.000000000Z",4.36,44.90000915527344,11.600006103515625,9.0,1.4480448,97.0,3.1695,0.0,0.5,1007.4,0.5,95.18723,0.0,1006.2858,3.8695,284.03625,32.399998,11.874544,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1999-12-07T19:00:00.000000000Z",2.67,44.90000915527344,11.600006103515625,9.0,-0.4505453,0.0,-1.5304999,0.0,0.0,1023.1,0.0,75.976,0.0,1021.9578,2.2695,236.3099,5.3999996,1.2979984,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["1999-12-13T10:00:00.000000000Z",8.34,44.90000915527344,11.600006103515625,9.0,6.039735,10.0,-0.7805,220.0,0.0,1008.9,0.0,51.48745,0.0,1007.80975,8.669499,283.0693,38.88,20.696085,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2000-01-03T04:00:00.000000000Z",-2.56,44.90000915527344,11.600006103515625,9.0,-7.16205,40.0,-3.5305,0.0,0.0,1030.8,0.0,97.424034,0.0,1029.6248,-3.1805,241.92761,9.72,6.12,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2000-01-09T05:00:00.000000000Z",1.94,44.90000915527344,11.600006103515625,9.0,0.41694498,97.0,0.86950004,0.0,0.0,1024.7,0.0,99.6407,0.0,1023.5576,0.9195,303.6901,6.8399997,2.5959969,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2000-01-22T10:00:00.000000000Z",4.51,44.90000915527344,11.600006103515625,9.0,3.1802778,90.0,2.9695,158.0,0.0,1015.0,0.0,79.96479,0.0,1013.88696,6.1695,40.15594,29.16,15.072783,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2000-02-11T07:00:00.000000000Z",1.86,44.90000915527344,11.600006103515625,9.0,-0.60612535,100.0,-0.8305,0.0,0.0,1022.6,0.0,90.66247,0.0,1021.4582,0.5195,196.69933,7.2,3.7585104,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2000-02-24T12:00:00.000000000Z",9.33,44.90000915527344,11.600006103515625,9.0,7.252615,2.0,-0.3305,467.0,0.0,1030.5,0.0,49.24087,0.0,1029.3826,9.8195,280.30478,15.119999,4.0249224,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2000-03-09T03:00:00.000000000Z",6.22,44.90000915527344,11.600006103515625,9.0,3.451109,70.0,3.8695,0.0,0.0,1022.8,0.0,91.63221,0.0,1021.6746,5.1194997,251.56496,11.5199995,9.107359,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2000-03-28T13:00:00.000000000Z",11.61,44.90000915527344,11.600006103515625,9.0,8.586231,100.0,5.2194996,63.0,0.1,1009.4,0.1,58.92733,0.0,1008.31244,13.0695,87.56341,27.359999,16.93531,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2000-04-10T18:00:00.000000000Z",10.43,44.90000915527344,11.600006103515625,9.0,9.538253,99.0,7.5695,2.0,0.0,1007.5,0.0,79.5495,0.0,1006.4128,10.9695,56.309914,25.56,11.681987,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2000-04-23T23:00:00.000000000Z",17.32,44.90000915527344,11.600006103515625,9.0,16.13404,100.0,7.4694996,0.0,0.0,1009.5,0.0,52.200844,0.0,1008.43695,17.369501,255.65063,29.519999,15.978486,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2000-04-30T00:00:00.000000000Z",15.02,44.90000915527344,11.600006103515625,9.0,15.436562,91.0,11.6195,0.0,0.0,1016.9,0.0,95.49371,0.0,1015.8155,12.3195,306.02747,8.28,4.8965297,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2000-05-13T05:00:00.000000000Z",18.83,44.90000915527344,11.600006103515625,9.0,19.953363,74.0,14.669499,22.0,0.0,1017.5,0.0,90.54037,0.0,1016.4285,16.219501,44.999897,9.0,7.6367526,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2000-06-04T00:00:00.000000000Z",19.51,44.90000915527344,11.600006103515625,9.0,20.672632,29.0,13.7695,0.0,0.0,1018.6,0.0,69.18441,0.0,1017.5324,19.5695,60.255207,11.159999,5.8048253,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2000-06-15T06:00:00.000000000Z",22.54,44.90000915527344,11.600006103515625,9.0,23.269588,0.0,14.5695,147.0,0.0,1018.1,0.0,61.157463,0.0,1017.04285,22.4195,267.79745,19.44,9.3669195,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2000-06-28T11:00:00.000000000Z",28.41,44.90000915527344,11.600006103515625,9.0,30.284187,72.0,13.9695,595.0,0.0,1012.2,0.0,39.314964,0.0,1011.16864,29.219501,270.0,19.44,0.71999997,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2000-07-04T12:00:00.000000000Z",33.83,44.90000915527344,11.600006103515625,9.0,35.603615,56.0,14.419499,725.0,0.0,1005.8,0.0,26.620445,0.0,1004.8034,36.669502,190.95403,44.639996,22.734219,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2000-07-31T13:00:00.000000000Z",27.64,44.90000915527344,11.600006103515625,9.0,28.047184,39.0,12.169499,522.0,0.0,1021.8,0.0,37.5856,0.0,1020.7569,27.969501,122.73522,17.28,5.991594,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2000-08-06T14:00:00.000000000Z",22.63,44.90000915527344,11.600006103515625,9.0,23.308521,25.0,14.919499,372.0,0.0,1015.3,0.0,60.13535,0.0,1014.24506,23.0695,297.75842,21.24,7.729527,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2000-08-15T22:00:00.000000000Z",24.53,44.90000915527344,11.600006103515625,9.0,24.796896,12.0,16.0695,0.0,0.0,1016.9,0.0,58.797092,0.0,1015.8448,24.6695,110.22495,10.799999,7.289444,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2000-09-01T23:00:00.000000000Z",20.15,44.90000915527344,11.600006103515625,9.0,20.937288,11.0,15.169499,0.0,0.0,1007.1,0.0,69.88588,0.0,1006.0441,20.869501,183.01273,15.119999,6.849467,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2000-09-21T20:00:00.000000000Z",18.66,44.90000915527344,11.600006103515625,9.0,18.560596,10.0,8.8195,0.0,0.0,1012.7,0.0,52.39403,0.0,1011.6355,18.7695,272.29056,15.119999,9.007196,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2000-10-05T01:00:00.000000000Z",16.1,44.90000915527344,11.600006103515625,9.0,17.45538,85.0,14.1195,0.0,0.0,1016.3,0.0,92.55492,0.0,1015.2237,15.3195,25.463305,13.32,8.373386,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2000-10-18T06:00:00.000000000Z",11.37,44.90000915527344,11.600006103515625,9.0,12.110548,100.0,11.419499,0.0,0.0,1023.2,0.0,99.013145,0.0,1022.1011,11.5695,272.12103,14.759999,9.726665,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2000-10-24T07:00:00.000000000Z",9.13,44.90000915527344,11.600006103515625,9.0,7.992429,100.0,9.5695,11.0,0.0,1026.4,0.0,99.33123,0.0,1025.2816,9.669499,262.8751,10.440001,2.9024127,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2000-11-10T15:00:00.000000000Z",11.52,44.90000915527344,11.600006103515625,9.0,11.015961,31.0,7.4195,60.0,0.0,1021.7,0.0,68.79503,0.0,1020.5975,13.0195,251.56496,13.32,2.2768397,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2000-11-26T08:00:00.000000000Z",5.29,44.90000915527344,11.600006103515625,9.0,2.756802,77.0,5.3195,31.0,0.0,1007.3,0.0,96.92876,0.0,1006.18726,5.7695,247.61981,14.4,6.6185193,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2000-12-09T13:00:00.000000000Z",14.54,44.90000915527344,11.600006103515625,9.0,15.771177,99.0,13.3695,130.0,0.0,1018.8,0.0,80.362434,0.0,1017.715,16.7695,296.56497,14.4,3.219938,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2000-12-22T18:00:00.000000000Z",1.93,44.90000915527344,11.600006103515625,9.0,-2.7794955,7.0,-2.5805,0.0,0.0,1023.8,0.0,76.3413,0.0,1022.6543,1.1195,30.6506,20.880001,11.298495,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2001-01-11T15:00:00.000000000Z",7.22,44.90000915527344,11.600006103515625,9.0,6.4375725,100.0,7.2194996,0.0,0.2,1020.3,0.2,91.84488,0.0,1019.18463,8.4695,243.43501,10.440001,4.0249224,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2001-01-24T20:00:00.000000000Z",8.16,44.90000915527344,11.600006103515625,9.0,5.8471956,99.0,7.5695,0.0,0.0,1011.7,0.0,95.02781,0.0,1010.59564,8.3195,51.072456,24.119999,12.031756,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2001-02-05T08:00:00.000000000Z",4.43,44.90000915527344,11.600006103515625,9.0,2.0744386,95.0,2.7695,9.0,0.0,1012.6,0.0,89.342155,0.0,1011.4788,4.3694997,322.12494,10.08,4.1046314,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2001-02-13T01:00:00.000000000Z",3.85,44.90000915527344,11.600006103515625,9.0,2.2568874,100.0,2.0195,0.0,0.0,1024.2,0.0,96.84688,0.0,1023.0672,2.4695,255.96373,11.159999,7.42159,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2001-02-26T06:00:00.000000000Z",2.26,44.90000915527344,11.600006103515625,9.0,-1.5385277,100.0,-5.9305,0.0,0.0,1003.7,0.0,55.05882,0.0,1002.58374,2.1695,11.976112,23.759998,12.144331,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2001-03-18T03:00:00.000000000Z",8.73,44.90000915527344,11.600006103515625,9.0,6.5777655,13.0,8.0195,0.0,0.0,1004.9,0.0,96.339066,0.0,1003.8063,8.5695,264.2895,26.64,14.471821,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2001-03-31T08:00:00.000000000Z",13.47,44.90000915527344,11.600006103515625,9.0,11.762772,90.0,7.2194996,171.0,0.0,1018.9,0.0,64.20718,0.0,1017.81104,13.8695,29.931421,27.72,13.70839,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2001-04-14T01:00:00.000000000Z",6.55,44.90000915527344,11.600006103515625,9.0,4.367712,98.0,2.1695,0.0,0.3,1016.4,0.3,76.599014,0.0,1015.2903,5.9694996,99.865746,31.319998,16.808569,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2001-05-03T09:00:00.000000000Z",19.56,44.90000915527344,11.600006103515625,9.0,20.047571,100.0,14.7695,209.0,0.1,1009.4,0.1,67.48494,0.0,1008.3433,21.0195,259.046,21.24,11.367109,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2001-05-16T14:00:00.000000000Z",22.71,44.90000915527344,11.600006103515625,9.0,22.808144,28.0,11.7195,123.0,0.0,1016.6,0.0,47.937115,0.0,1015.546,23.369501,199.9832,20.880001,8.427383,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2001-05-22T15:00:00.000000000Z",22.19,44.90000915527344,11.600006103515625,9.0,23.816496,100.0,14.2695,103.0,0.0,1012.8,0.0,58.01498,0.0,1011.749,22.969501,95.7105,10.799999,3.6179552,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2001-06-04T20:00:00.000000000Z",17.46,44.90000915527344,11.600006103515625,9.0,17.092924,0.0,8.8195,0.0,0.0,1019.6,0.0,64.979164,0.0,1018.5247,15.3695,138.81418,10.440001,7.653705,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2001-06-18T01:00:00.000000000Z",15.23,44.90000915527344,11.600006103515625,9.0,16.738064,100.0,14.8695,0.0,1.6,1009.9,1.6,93.78651,0.0,1008.8286,15.8695,294.90472,21.599998,11.113451,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2001-07-09T22:00:00.000000000Z",22.83,44.90000915527344,11.600006103515625,9.0,24.582478,100.0,19.0695,0.0,0.0,1014.2,0.0,77.74774,0.0,1013.1443,23.1695,98.13002,19.44,10.182337,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2001-07-21T02:00:00.000000000Z",16.24,44.90000915527344,11.600006103515625,9.0,16.377892,0.0,10.7695,0.0,0.0,1012.9,0.0,75.49027,0.0,1011.82544,15.0695,249.77505,12.599999,7.289444,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2001-08-03T07:00:00.000000000Z",27.3,44.90000915527344,11.600006103515625,9.0,29.259178,81.0,22.3195,172.0,0.0,1013.4,0.0,74.84557,0.0,1012.356,27.1695,56.309914,13.32,2.5959969,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2001-08-23T04:00:00.000000000Z",20.98,44.90000915527344,11.600006103515625,9.0,23.446007,11.0,16.6695,0.0,0.0,1016.8,0.0,80.30617,0.0,1015.74036,20.1695,42.510403,11.159999,5.8603754,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2001-09-05T09:00:00.000000000Z",18.16,44.90000915527344,11.600006103515625,9.0,18.35966,86.0,11.4695,264.0,0.0,1007.6,0.0,65.96826,0.0,1006.53735,17.9195,12.528798,19.8,3.319036,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2001-09-11T10:00:00.000000000Z",20.89,44.90000915527344,11.600006103515625,9.0,20.217674,0.0,4.8195,569.0,0.0,1012.3,0.0,34.849907,0.0,1011.247,20.9195,273.17978,19.44,6.489992,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2001-09-20T20:00:00.000000000Z",16.0,44.90000915527344,11.600006103515625,9.0,16.477142,10.0,11.919499,0.0,0.0,1018.4,0.0,79.906815,0.0,1017.3192,15.3695,108.43504,8.28,5.6920996,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2001-10-07T19:00:00.000000000Z",20.93,44.90000915527344,11.600006103515625,9.0,24.11516,45.0,19.0695,0.0,0.2,1012.2,0.2,94.56113,0.0,1011.1436,19.969501,32.275623,17.64,8.0899935,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2001-10-27T16:00:00.000000000Z",16.16,44.90000915527344,11.600006103515625,9.0,17.045006,11.0,10.169499,10.0,0.0,1024.4,0.0,60.69789,0.0,1023.3158,17.869501,18.435053,9.0,3.4152596,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2001-11-09T21:00:00.000000000Z",5.65,44.90000915527344,11.600006103515625,9.0,2.1046267,89.0,1.9195,0.0,0.2,1010.8,0.2,77.08965,0.0,1009.6894,5.6194997,21.991192,38.88,20.188908,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2001-11-15T22:00:00.000000000Z",2.41,44.90000915527344,11.600006103515625,9.0,-2.5458107,0.0,-2.3805,0.0,0.0,1035.4,0.0,66.94969,0.0,1034.2397,3.1695,335.77228,12.599999,7.8954163,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2001-11-29T03:00:00.000000000Z",2.63,44.90000915527344,11.600006103515625,9.0,-0.5241742,100.0,1.3695,0.0,0.0,1018.4,0.0,100.0,0.0,1017.2635,1.3695,262.8751,10.440001,5.8048253,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2001-12-16T13:00:00.000000000Z",4.69,44.90000915527344,11.600006103515625,9.0,-0.3799889,1.0,-6.2305,216.0,0.0,1023.9,0.0,47.380726,0.0,1022.7689,3.9695,71.96563,41.399998,16.279802,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2002-01-01T04:00:00.000000000Z",-2.8,44.90000915527344,11.600006103515625,9.0,-6.6081243,0.0,-6.8805003,0.0,0.0,1031.7,0.0,85.22534,0.0,1030.528,-4.7805004,344.47583,11.159999,6.725354,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2002-01-14T09:00:00.000000000Z",2.06,44.90000915527344,11.600006103515625,9.0,-2.1761174,3.0,-0.88049996,105.0,0.0,1028.5,0.0,77.173195,0.0,1027.35,2.7195,42.13753,19.8,10.195057,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2002-01-27T14:00:00.000000000Z",9.45,44.90000915527344,11.600006103515625,9.0,8.111939,93.0,6.1695,118.0,0.0,1019.1,0.0,71.55056,0.0,1017.99713,11.1195,235.30478,27.0,11.384198,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2002-02-16T11:00:00.000000000Z",4.84,44.90000915527344,11.600006103515625,9.0,1.0367603,100.0,3.6695,0.0,0.1,1026.3,0.1,82.29612,0.0,1025.1675,6.4694996,52.22426,37.079998,18.218275,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2002-03-01T16:00:00.000000000Z",12.27,44.90000915527344,11.600006103515625,9.0,11.262693,100.0,9.2695,1.0,0.1,1011.3,0.1,77.47875,0.0,1010.2154,13.1195,68.498505,21.96,12.768586,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2002-03-13T10:00:00.000000000Z",14.39,44.90000915527344,11.600006103515625,9.0,14.307718,16.0,2.4195,458.0,0.0,1018.6,0.0,41.17342,0.0,1017.5203,15.5695,90.0,13.32,2.16,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2002-03-20T21:00:00.000000000Z",14.29,44.90000915527344,11.600006103515625,9.0,12.618004,41.0,10.5195,0.0,0.0,1013.3,0.0,78.93877,0.0,1012.21326,14.1195,63.435013,12.24,5.634891,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2002-04-03T02:00:00.000000000Z",8.03,44.90000915527344,11.600006103515625,9.0,6.1055317,3.0,6.0695,0.0,0.0,1013.0,0.0,89.60668,0.0,1011.89575,7.6695,72.75845,15.4800005,10.931203,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2002-04-22T23:00:00.000000000Z",13.93,44.90000915527344,11.600006103515625,9.0,12.36154,57.0,9.9695,0.0,0.0,1026.5,0.0,81.20487,0.0,1025.4004,13.1195,68.19853,8.64,9.693296,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2002-05-06T04:00:00.000000000Z",9.22,44.90000915527344,11.600006103515625,9.0,8.328771,41.0,7.6695,0.0,0.0,1018.6,0.0,98.64732,0.0,1017.4929,7.8694997,284.03625,5.7599998,5.937272,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2002-05-19T23:00:00.000000000Z",17.62,44.90000915527344,11.600006103515625,9.0,19.413465,89.0,15.419499,0.0,0.0,1014.6,0.0,91.45801,0.0,1013.5286,16.8195,331.38962,8.64,4.510787,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2002-06-08T05:00:00.000000000Z",15.72,44.90000915527344,11.600006103515625,9.0,15.464878,98.0,11.8695,23.0,0.0,1008.9,0.0,84.39446,0.0,1007.8291,14.4695,240.01845,15.84,10.805998,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2002-06-21T10:00:00.000000000Z",32.79,44.90000915527344,11.600006103515625,9.0,35.578342,1.0,16.119501,645.0,0.0,1019.7,0.0,35.84712,0.0,1018.6804,33.2695,61.69934,18.0,5.315336,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2002-06-27T11:00:00.000000000Z",28.3,44.90000915527344,11.600006103515625,9.0,29.878635,63.0,13.5695,632.0,0.0,1016.5,0.0,39.43178,0.0,1015.4684,28.719501,259.69522,16.56,4.0249224,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2002-07-10T16:00:00.000000000Z",32.7,44.90000915527344,11.600006103515625,9.0,34.0513,19.0,13.7695,308.0,0.0,1007.1,0.0,29.548903,0.0,1006.0955,34.0195,259.3804,24.119999,11.720751,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2002-07-23T21:00:00.000000000Z",24.33,44.90000915527344,11.600006103515625,9.0,28.002747,18.0,19.969501,0.0,0.0,1012.0,0.0,82.46846,0.0,1010.9561,23.119501,124.3804,14.759999,8.287822,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2002-08-14T20:00:00.000000000Z",22.98,44.90000915527344,11.600006103515625,9.0,27.55479,3.0,18.2695,0.0,0.0,1014.3,0.0,79.54305,0.0,1013.2554,21.969501,108.43504,10.799999,6.830519,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2002-08-25T22:00:00.000000000Z",22.27,44.90000915527344,11.600006103515625,9.0,24.675714,86.0,19.869501,0.0,0.0,1018.3,0.0,91.17127,0.0,1017.2392,21.369501,122.00535,11.879999,6.792466,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2002-08-31T23:00:00.000000000Z",20.37,44.90000915527344,11.600006103515625,9.0,21.78606,90.0,16.369501,0.0,0.0,1014.3,0.0,87.30749,0.0,1013.2366,18.5195,35.537766,9.72,6.193674,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2002-09-28T00:00:00.000000000Z",12.83,44.90000915527344,11.600006103515625,9.0,12.56481,17.0,9.419499,0.0,0.0,1017.4,0.0,92.28685,0.0,1016.3079,10.6195,11.3098955,14.4,5.506941,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2002-10-11T05:00:00.000000000Z",14.9,44.90000915527344,11.600006103515625,9.0,16.379772,100.0,14.2195,0.0,0.0,1004.7,0.0,94.664215,0.0,1003.63293,15.0695,21.370695,17.28,8.891344,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2002-10-17T06:00:00.000000000Z",16.29,44.90000915527344,11.600006103515625,9.0,17.244455,82.0,13.7195,1.0,0.0,1006.6,0.0,87.6213,0.0,1005.534,15.7695,152.35411,18.359999,8.534353,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2002-10-26T18:00:00.000000000Z",15.13,44.90000915527344,11.600006103515625,9.0,14.826202,0.0,11.0695,0.0,0.0,1017.8,0.0,76.026276,0.0,1016.71985,15.2695,261.87,18.72,12.7279215,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2002-11-12T15:00:00.000000000Z",12.97,44.90000915527344,11.600006103515625,9.0,13.416464,90.0,10.2195,10.0,0.0,1015.9,0.0,76.37963,0.0,1014.81305,14.3195,32.005356,12.24,3.396233,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2002-12-02T12:00:00.000000000Z",8.66,44.90000915527344,11.600006103515625,9.0,7.4847336,100.0,4.2194996,37.0,0.0,1004.9,0.0,67.22917,0.0,1003.80786,10.0195,26.564985,12.24,4.829907,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2002-12-15T17:00:00.000000000Z",5.94,44.90000915527344,11.600006103515625,9.0,5.1698074,100.0,6.3195,0.0,1.7,1020.4,1.7,94.65461,0.0,1019.2801,7.1194997,304.9921,10.08,4.39436,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2002-12-21T18:00:00.000000000Z",4.06,44.90000915527344,11.600006103515625,9.0,2.2241793,70.0,2.4695,0.0,0.0,1022.6,0.0,95.16045,0.0,1021.468,3.1695,113.962494,7.5599995,3.5455887,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2003-01-03T23:00:00.000000000Z",3.78,44.90000915527344,11.600006103515625,9.0,0.9399729,23.0,2.4695,0.0,0.0,1004.1,0.0,99.29214,0.0,1002.98444,2.5695,35.537766,11.5199995,6.193674,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2003-01-21T11:00:00.000000000Z",6.54,44.90000915527344,11.600006103515625,9.0,4.3310385,100.0,5.9694996,52.0,0.1,1006.4,0.1,83.71422,0.0,1005.2987,8.5695,67.69375,29.16,15.175612,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2003-02-06T00:00:00.000000000Z",2.79,44.90000915527344,11.600006103515625,9.0,-2.3277826,9.0,-10.080501,0.0,0.0,1002.9,0.0,43.021404,0.0,1001.782,1.1195,287.87878,27.0,11.726277,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2003-02-19T05:00:00.000000000Z",-2.77,44.90000915527344,11.600006103515625,9.0,-7.393796,0.0,-6.3805003,0.0,0.0,1020.6,0.0,84.0116,0.0,1019.4371,-4.0805,349.99207,10.799999,6.2145634,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2003-03-04T10:00:00.000000000Z",11.4,44.90000915527344,11.600006103515625,9.0,12.091198,4.0,5.0195,419.0,0.0,1022.1,0.0,60.639748,0.0,1021.00696,12.419499,315.0001,15.4800005,4.5820518,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2003-03-24T07:00:00.000000000Z",6.07,44.90000915527344,11.600006103515625,9.0,-0.44308186,0.0,-1.6305,122.0,0.0,1030.8,0.0,66.411736,0.0,1029.6542,4.0695,249.77505,16.919998,7.289444,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2003-04-06T12:00:00.000000000Z",10.23,44.90000915527344,11.600006103515625,9.0,4.819475,29.0,-0.4305,274.0,0.0,1008.6,0.0,50.04539,0.0,1007.5085,9.4695,114.50739,55.8,26.903828,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2003-04-18T08:00:00.000000000Z",16.08,44.90000915527344,11.600006103515625,9.0,15.803225,8.0,6.1695,290.0,0.0,1019.6,0.0,49.91072,0.0,1018.5234,16.6695,303.6901,15.84,6.489992,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2003-04-25T17:00:00.000000000Z",20.57,44.90000915527344,11.600006103515625,9.0,20.021582,96.0,9.9695,40.0,0.0,1017.4,0.0,49.238976,0.0,1016.3398,21.0195,107.35411,17.64,6.0347,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2003-05-08T22:00:00.000000000Z",20.76,44.90000915527344,11.600006103515625,9.0,19.315441,1.0,7.4694996,0.0,0.0,1016.5,0.0,39.96048,0.0,1015.4397,21.6695,216.86998,15.84,9.0,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2003-05-28T19:00:00.000000000Z",24.87,44.90000915527344,11.600006103515625,9.0,27.626759,92.0,12.8195,4.0,0.0,1012.1,0.0,45.306736,0.0,1011.06934,25.5195,78.6901,15.84,7.342588,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2003-06-11T00:00:00.000000000Z",23.03,44.90000915527344,11.600006103515625,9.0,25.127853,12.0,15.2695,0.0,0.0,1016.6,0.0,63.782196,0.0,1015.5495,22.469501,239.53453,11.879999,7.10031,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2003-06-25T01:00:00.000000000Z",24.49,44.90000915527344,11.600006103515625,9.0,27.607141,4.0,15.5695,0.0,0.0,1015.4,0.0,62.13235,0.0,1014.35516,23.219501,329.03632,10.799999,6.297428,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2003-07-14T01:00:00.000000000Z",23.04,44.90000915527344,11.600006103515625,9.0,26.110405,47.0,20.0195,0.0,0.8,1013.2,0.8,89.79767,0.0,1012.15137,21.7695,59.264584,35.28,15.496736,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2003-07-27T06:00:00.000000000Z",26.16,44.90000915527344,11.600006103515625,9.0,27.12256,0.0,18.7695,109.0,0.0,1013.9,0.0,64.347595,0.0,1012.85547,26.0195,71.564964,18.359999,10.24578,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2003-08-02T07:00:00.000000000Z",25.86,44.90000915527344,11.600006103515625,9.0,26.346687,4.0,18.619501,211.0,0.0,1016.3,0.0,57.8517,0.0,1015.25336,27.6695,340.55988,16.56,6.489992,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2003-08-15T12:00:00.000000000Z",32.56,44.90000915527344,11.600006103515625,9.0,35.674854,96.0,18.6695,577.0,0.0,1011.2,0.0,41.525135,0.0,1010.1833,33.5195,210.25635,25.199999,5.00128,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2003-08-28T17:00:00.000000000Z",28.81,44.90000915527344,11.600006103515625,9.0,32.12992,67.0,19.7695,42.0,0.0,1007.4,0.0,61.96662,0.0,1006.3726,27.719501,216.86998,26.28,1.8,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2003-09-19T18:00:00.000000000Z",22.6,44.90000915527344,11.600006103515625,9.0,22.715105,0.0,12.2195,0.0,0.0,1021.8,0.0,50.14434,0.0,1020.7428,23.1695,128.2902,16.919998,8.714677,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2003-09-30T18:00:00.000000000Z",18.71,44.90000915527344,11.600006103515625,9.0,19.34358,98.0,12.8695,0.0,0.0,1015.2,0.0,70.09551,0.0,1014.1341,18.4195,97.43131,18.72,8.350138,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2003-10-06T19:00:00.000000000Z",14.56,44.90000915527344,11.600006103515625,9.0,13.318634,0.0,2.2195,0.0,0.0,1015.7,0.0,40.852562,0.0,1014.61896,15.4695,325.30478,10.08,5.692099,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2003-11-02T20:00:00.000000000Z",11.66,44.90000915527344,11.600006103515625,9.0,10.530512,3.0,8.9695,0.0,0.0,1014.2,0.0,94.44632,0.0,1013.10596,9.8195,82.234924,10.799999,7.9932976,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2003-11-16T01:00:00.000000000Z",8.77,44.90000915527344,11.600006103515625,9.0,7.201111,100.0,6.5695,0.0,0.0,1021.0,0.0,84.63647,0.0,1019.8896,9.0195,36.38445,16.56,8.4963045,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2003-11-22T02:00:00.000000000Z",9.78,44.90000915527344,11.600006103515625,9.0,9.658333,100.0,8.919499,0.0,0.0,1021.6,0.0,91.64317,0.0,1020.49536,10.2195,27.897186,14.04,6.9247384,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2003-12-01T16:00:00.000000000Z",8.99,44.90000915527344,11.600006103515625,9.0,7.777849,100.0,9.0695,0.0,0.6,1018.0,0.6,92.26632,0.0,1016.8961,10.2695,57.528828,27.72,14.081477,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2003-12-25T03:00:00.000000000Z",-4.1,44.90000915527344,11.600006103515625,9.0,-9.709814,0.0,-10.330501,0.0,0.0,1029.4,0.0,61.788864,0.0,1028.2192,-4.0805,338.19852,13.679999,7.754637,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2004-01-07T08:00:00.000000000Z",1.5,44.90000915527344,11.600006103515625,9.0,-0.6278863,89.0,0.3195,5.0,0.0,1021.9,0.0,96.45532,0.0,1020.7592,0.8195,273.57626,11.159999,5.771239,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2004-01-20T13:00:00.000000000Z",6.88,44.90000915527344,11.600006103515625,9.0,3.67525,7.0,1.8695,221.0,0.0,1002.9,0.0,61.506905,0.0,1001.80084,8.8695,255.06853,20.16,11.177405,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2004-01-26T14:00:00.000000000Z",3.48,44.90000915527344,11.600006103515625,9.0,0.44350433,100.0,0.2195,41.0,0.0,1010.7,0.0,66.82016,0.0,1009.57904,5.9195,149.03632,22.319998,8.39657,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2004-02-08T19:00:00.000000000Z",9.78,44.90000915527344,11.600006103515625,9.0,6.657461,0.0,4.6194997,0.0,0.0,1013.8,0.0,69.83446,0.0,1012.70825,9.8695,262.18478,31.68,18.532133,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2004-02-26T09:00:00.000000000Z",2.15,44.90000915527344,11.600006103515625,9.0,-0.60283804,98.0,1.5695,8.0,0.0,1003.6,0.0,90.51473,0.0,1002.479,2.9695,360.0,14.04,4.68,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2004-03-12T20:00:00.000000000Z",7.22,44.90000915527344,11.600006103515625,9.0,4.9228764,100.0,2.8695,0.0,0.0,1024.4,0.0,84.79872,0.0,1023.27826,5.2194996,131.18582,11.879999,7.653705,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2004-03-26T01:00:00.000000000Z",7.53,44.90000915527344,11.600006103515625,9.0,5.8519115,93.0,5.2194996,0.0,1.1,1009.6,1.1,95.26437,0.0,1008.4998,5.9195,43.02507,20.16,14.773164,55.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2004-04-14T22:00:00.000000000Z",10.37,44.90000915527344,11.600006103515625,9.0,7.9023285,31.0,3.9695,0.0,0.0,1021.7,0.0,69.938866,0.0,1020.59216,9.169499,150.2552,15.119999,8.707237,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2004-04-28T03:00:00.000000000Z",11.06,44.90000915527344,11.600006103515625,9.0,10.867851,38.0,8.669499,0.0,0.0,1012.4,0.0,97.66465,0.0,1011.30695,9.0195,71.564964,5.04,4.5536795,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2004-05-11T08:00:00.000000000Z",16.81,44.90000915527344,11.600006103515625,9.0,16.044401,4.0,10.4695,421.0,0.0,1015.8,0.0,67.44551,0.0,1014.72363,16.5195,287.3541,18.0,6.0347,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2004-05-23T06:00:00.000000000Z",12.85,44.90000915527344,11.600006103515625,9.0,11.433922,59.0,9.2195,57.0,0.0,1015.5,0.0,79.26462,0.0,1014.40936,12.7195,25.640957,18.72,9.983106,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2004-05-30T13:00:00.000000000Z",24.79,44.90000915527344,11.600006103515625,9.0,23.828455,2.0,7.9195,738.0,0.0,1020.3,0.0,35.309547,0.0,1019.24945,24.219501,48.814175,21.24,3.8268526,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2004-06-12T18:00:00.000000000Z",26.35,44.90000915527344,11.600006103515625,9.0,28.288849,29.0,17.2695,69.0,0.0,1010.7,0.0,50.428116,0.0,1009.6774,28.5695,12.99463,24.119999,14.408997,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2004-07-02T15:00:00.000000000Z",29.06,44.90000915527344,11.600006103515625,9.0,31.462921,34.0,17.869501,500.0,0.0,1008.0,0.0,51.768764,0.0,1006.97546,28.7695,270.0,28.44,7.5599995,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2004-07-15T20:00:00.000000000Z",24.79,44.90000915527344,11.600006103515625,9.0,25.173573,53.0,13.4695,0.0,0.0,1014.6,0.0,50.324207,0.0,1013.5586,24.469501,97.30567,25.56,14.154915,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2004-08-04T17:00:00.000000000Z",26.41,44.90000915527344,11.600006103515625,9.0,29.548569,50.0,20.219501,118.0,1.0,1009.1,1.0,71.04382,0.0,1008.0664,25.869501,87.70944,19.8,9.007196,55.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2004-08-17T23:00:00.000000000Z",23.64,44.90000915527344,11.600006103515625,9.0,26.691277,12.0,18.3195,0.0,0.0,1013.0,0.0,73.51656,0.0,1011.95325,23.3195,79.69521,17.28,8.049845,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2004-08-31T02:00:00.000000000Z",20.68,44.90000915527344,11.600006103515625,9.0,22.468369,41.0,15.1195,0.0,0.0,1012.0,0.0,68.810715,0.0,1010.9454,21.0695,248.6293,11.879999,8.891344,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2004-09-06T03:00:00.000000000Z",20.52,44.90000915527344,11.600006103515625,9.0,21.614042,7.0,13.919499,0.0,0.0,1023.3,0.0,62.518917,0.0,1022.2371,21.369501,44.999897,26.28,16.29174,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2004-09-19T08:00:00.000000000Z",18.97,44.90000915527344,11.600006103515625,9.0,19.141155,31.0,13.5195,259.0,0.0,1016.9,0.0,69.350784,0.0,1015.83075,19.2695,360.0,12.599999,3.2399998,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2004-10-09T05:00:00.000000000Z",16.02,44.90000915527344,11.600006103515625,9.0,17.295961,59.0,14.5695,0.0,0.0,1012.7,0.0,95.2876,0.0,1011.626,15.3195,232.59457,10.799999,7.7043357,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2004-10-24T16:00:00.000000000Z",17.46,44.90000915527344,11.600006103515625,9.0,20.620562,16.0,14.2195,18.0,0.0,1019.3,0.0,72.574066,0.0,1018.2282,19.2695,180.0,10.799999,0.71999997,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2004-11-04T14:00:00.000000000Z",21.44,44.90000915527344,11.600006103515625,9.0,23.610186,0.0,13.6195,212.0,0.0,1018.3,0.0,56.640366,0.0,1017.2429,22.6695,323.13004,16.56,5.3999996,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2004-11-10T15:00:00.000000000Z",7.43,44.90000915527344,11.600006103515625,9.0,4.4230375,100.0,6.3694997,4.0,3.6,1000.0,3.6,92.10519,0.0,998.9075,7.5695,21.59538,39.239998,18.58451,63.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2004-12-07T16:00:00.000000000Z",10.0,44.90000915527344,11.600006103515625,9.0,9.869328,32.0,8.5195,1.0,0.0,1027.5,0.0,84.85373,0.0,1026.3904,10.9695,77.4712,6.8399997,6.638072,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2004-12-20T21:00:00.000000000Z",2.25,44.90000915527344,11.600006103515625,9.0,-1.9430399,0.0,-7.6805,0.0,0.0,1021.3,0.0,48.309948,0.0,1020.16144,2.1195,41.98713,18.359999,9.686609,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2004-12-26T22:00:00.000000000Z",7.16,44.90000915527344,11.600006103515625,9.0,6.1793222,96.0,6.7695,0.0,0.0,997.8,0.0,97.29595,0.0,996.70984,7.1695,25.463305,24.119999,8.373386,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2005-01-05T14:00:00.000000000Z",9.13,44.90000915527344,11.600006103515625,9.0,8.75428,46.0,5.5695,148.0,0.0,1029.1,0.0,72.87998,0.0,1027.9861,10.2195,258.6901,20.16,5.506941,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2005-01-28T23:00:00.000000000Z",-0.28,44.90000915527344,11.600006103515625,9.0,-6.034062,100.0,-7.9805,0.0,0.0,1008.5,0.0,56.100754,0.0,1007.3622,-0.28050002,53.972538,27.0,14.689588,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2005-02-11T04:00:00.000000000Z",-0.76,44.90000915527344,11.600006103515625,9.0,-4.5501885,100.0,-4.2305,0.0,0.0,1029.2,0.0,90.40868,0.0,1028.037,-2.8805,250.34608,11.5199995,5.3517847,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2005-02-24T09:00:00.000000000Z",1.69,44.90000915527344,11.600006103515625,9.0,-1.1952975,2.0,0.4195,257.0,0.0,1013.0,0.0,83.92089,0.0,1011.86566,2.8695,63.435013,11.5199995,1.609969,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2005-03-02T10:00:00.000000000Z",2.7,44.90000915527344,11.600006103515625,9.0,-3.0294614,0.0,-11.9305,436.0,0.0,1011.0,0.0,35.44297,0.0,1009.8677,1.7695,324.46225,18.0,6.193674,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2005-03-15T15:00:00.000000000Z",16.49,44.90000915527344,11.600006103515625,9.0,16.01993,0.0,4.6695,193.0,0.0,1025.0,0.0,45.26362,0.0,1023.91766,16.5695,260.53775,14.4,2.1897945,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2005-04-02T07:00:00.000000000Z",9.03,44.90000915527344,11.600006103515625,9.0,4.7618227,0.0,2.4695,167.0,0.0,1028.6,0.0,61.85848,0.0,1027.4785,9.419499,52.81522,23.759998,13.104198,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2005-04-17T16:00:00.000000000Z",15.02,44.90000915527344,11.600006103515625,9.0,12.891462,71.0,3.5195,178.0,0.0,997.9,0.0,47.770374,0.0,996.83765,14.4695,152.24155,19.44,7.729527,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2005-04-30T21:00:00.000000000Z",16.77,44.90000915527344,11.600006103515625,9.0,16.237297,4.0,9.169499,0.0,0.0,1016.8,0.0,64.64122,0.0,1015.7251,15.8195,95.19434,14.759999,7.9526596,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2005-05-20T18:00:00.000000000Z",21.61,44.90000915527344,11.600006103515625,9.0,22.484001,22.0,10.9695,65.0,0.0,1019.1,0.0,53.283905,0.0,1018.0424,20.8195,132.27362,10.440001,5.3517847,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2005-06-02T23:00:00.000000000Z",17.59,44.90000915527344,11.600006103515625,9.0,17.848017,0.0,10.0195,0.0,0.0,1017.1,0.0,63.606167,0.0,1016.0283,16.969501,67.3801,10.440001,4.6800003,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2005-06-16T04:00:00.000000000Z",18.3,44.90000915527344,11.600006103515625,9.0,20.398119,85.0,15.3695,1.0,0.0,1017.7,0.0,95.012596,0.0,1016.6283,16.1695,247.3801,6.8399997,4.6800003,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2005-06-28T04:00:00.000000000Z",24.85,44.90000915527344,11.600006103515625,9.0,28.89281,31.0,20.219501,1.0,0.0,1014.4,0.0,82.74785,0.0,1013.35785,23.3195,59.03632,13.679999,8.39657,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2005-07-05T09:00:00.000000000Z",24.45,44.90000915527344,11.600006103515625,9.0,25.71478,57.0,17.4195,133.0,0.0,1006.1,0.0,61.43933,0.0,1005.0569,25.369501,23.198618,25.56,2.7416782,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2005-07-25T06:00:00.000000000Z",24.67,44.90000915527344,11.600006103515625,9.0,27.249203,16.0,19.869501,95.0,0.0,1011.7,0.0,81.21957,0.0,1010.65173,23.2695,98.74608,15.84,4.73506,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2005-08-07T11:00:00.000000000Z",19.7,44.90000915527344,11.600006103515625,9.0,18.849028,95.0,15.5195,112.0,0.0,1007.7,0.0,69.95295,0.0,1006.64386,21.219501,57.99466,44.639996,20.3774,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2005-08-20T16:00:00.000000000Z",23.87,44.90000915527344,11.600006103515625,9.0,26.429138,99.0,19.1695,136.0,0.2,1011.4,0.2,77.99779,0.0,1010.3549,23.219501,64.440094,21.24,9.178235,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2005-09-09T13:00:00.000000000Z",20.49,44.90000915527344,11.600006103515625,9.0,23.214752,98.0,19.969501,19.0,1.5,1012.4,1.5,82.96884,0.0,1011.34186,23.0195,149.53453,27.72,7.10031,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2005-09-22T21:00:00.000000000Z",16.61,44.90000915527344,11.600006103515625,9.0,17.033264,98.0,12.9695,0.0,0.0,1019.4,0.0,80.30785,0.0,1018.3205,16.369501,8.97255,10.440001,6.924738,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2005-10-05T22:00:00.000000000Z",15.35,44.90000915527344,11.600006103515625,9.0,16.643452,99.0,14.6195,0.0,1.5,1020.2,1.5,98.71882,0.0,1019.1155,14.8195,347.90527,15.84,5.1544156,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2005-10-11T23:00:00.000000000Z",13.26,44.90000915527344,11.600006103515625,9.0,12.316311,46.0,8.4695,0.0,0.0,1023.8,0.0,76.09508,0.0,1022.7058,12.5695,38.92756,20.519999,12.031756,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2005-10-25T04:00:00.000000000Z",13.63,44.90000915527344,11.600006103515625,9.0,15.359758,100.0,13.2695,0.0,0.0,1022.6,0.0,99.674576,0.0,1021.5084,13.3195,174.80566,4.68,3.9763298,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2005-11-14T01:00:00.000000000Z",8.4,44.90000915527344,11.600006103515625,9.0,6.6402836,71.0,7.7695,0.0,0.0,1024.4,0.0,88.54152,0.0,1023.2828,9.5695,31.429514,15.119999,7.5942082,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2005-11-29T14:00:00.000000000Z",5.16,44.90000915527344,11.600006103515625,9.0,3.7829037,100.0,6.1695,3.0,1.0,1007.4,1.0,91.466324,0.0,1006.2922,7.4694996,38.290207,23.4,8.714677,55.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2005-12-10T10:00:00.000000000Z",6.15,44.90000915527344,11.600006103515625,9.0,2.1361513,7.0,-1.8805,212.0,0.0,1033.5,0.0,53.691776,0.0,1032.3683,6.8694997,59.381474,43.92,20.497883,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2005-12-16T11:00:00.000000000Z",2.22,44.90000915527344,11.600006103515625,9.0,-0.72421074,95.0,1.5695,149.0,0.0,1005.4,0.0,77.56991,0.0,1004.278,5.1695,291.03757,18.359999,5.0142193,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2006-01-12T12:00:00.000000000Z",6.16,44.90000915527344,11.600006103515625,9.0,4.6456966,22.0,2.8195,291.0,0.0,1030.9,0.0,70.6619,0.0,1029.7744,7.8195,47.72637,20.519999,10.703569,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2006-01-18T13:00:00.000000000Z",2.72,44.90000915527344,11.600006103515625,9.0,-0.5141454,72.0,0.5695,68.0,0.0,1007.5,0.0,81.0273,0.0,1006.37854,3.5195,254.05453,15.119999,7.8625183,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2006-01-31T18:00:00.000000000Z",5.68,44.90000915527344,11.600006103515625,9.0,3.7932405,57.0,5.4195,0.0,0.0,1019.1,0.0,95.60112,0.0,1017.9793,6.0695,289.9832,11.879999,8.427383,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2006-02-10T12:00:00.000000000Z",7.67,44.90000915527344,11.600006103515625,9.0,5.986786,0.0,1.3195,424.0,0.0,1011.9,0.0,58.73494,0.0,1010.7993,8.9695,272.72626,18.72,7.5685663,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2006-03-05T19:00:00.000000000Z",5.7,44.90000915527344,11.600006103515625,9.0,-0.20404625,100.0,1.0195,0.0,0.3,1000.6,0.3,79.68032,0.0,999.5006,4.2194996,69.30447,67.67999,34.63492,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2006-03-19T00:00:00.000000000Z",3.31,44.90000915527344,11.600006103515625,9.0,0.37395954,99.0,-0.1805,0.0,0.0,1016.8,0.0,92.355095,0.0,1015.6707,0.9195,90.0,9.72,7.2,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2006-04-01T05:00:00.000000000Z",10.01,44.90000915527344,11.600006103515625,9.0,9.929415,92.0,7.5695,0.0,0.0,1017.4,0.0,97.97706,0.0,1016.2994,7.8694997,7.12493,12.599999,5.8048253,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2006-04-07T06:00:00.000000000Z",5.48,44.90000915527344,11.600006103515625,9.0,1.8258286,31.0,1.7695,44.0,0.0,1015.6,0.0,87.70109,0.0,1014.47864,3.6195,15.642312,14.759999,9.346143,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2006-04-20T11:00:00.000000000Z",19.57,44.90000915527344,11.600006103515625,9.0,19.410261,90.0,9.169499,575.0,0.0,1015.1,0.0,49.63266,0.0,1014.03827,20.0195,257.90524,15.4800005,5.1544156,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2006-05-08T09:00:00.000000000Z",19.32,44.90000915527344,11.600006103515625,9.0,18.580616,81.0,11.1195,368.0,0.0,1016.8,0.0,57.60154,0.0,1015.73175,19.719501,104.03627,23.4,8.905908,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2006-05-23T12:00:00.000000000Z",26.16,44.90000915527344,11.600006103515625,9.0,27.163254,100.0,11.4695,108.0,0.0,1013.3,0.0,35.681305,0.0,1012.26465,28.0695,203.6294,20.519999,6.28713,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2006-06-05T17:00:00.000000000Z",18.49,44.90000915527344,11.600006103515625,9.0,18.873713,96.0,12.669499,38.0,0.0,1016.7,0.0,65.19966,0.0,1015.63055,19.369501,133.1524,15.84,7.8954163,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2006-06-25T14:00:00.000000000Z",33.71,44.90000915527344,11.600006103515625,9.0,36.343365,50.0,16.5695,529.0,0.0,1013.3,0.0,34.021183,0.0,1012.2884,34.7195,154.7989,25.56,6.763786,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2006-07-08T19:00:00.000000000Z",25.58,44.90000915527344,11.600006103515625,9.0,27.802166,4.0,15.5195,12.0,0.0,1015.5,0.0,54.607445,0.0,1014.4583,25.3195,66.37061,10.440001,6.28713,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2006-07-22T00:00:00.000000000Z",25.22,44.90000915527344,11.600006103515625,9.0,28.123062,0.0,9.2695,0.0,0.0,1015.6,0.0,31.5388,0.0,1014.56323,27.6695,185.7105,5.04,3.6179552,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2006-08-03T02:00:00.000000000Z",19.61,44.90000915527344,11.600006103515625,9.0,21.118553,98.0,16.9195,0.0,0.2,1004.5,0.2,83.37745,0.0,1003.4494,19.8195,76.865974,23.039999,11.090103,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2006-08-10T05:00:00.000000000Z",18.8,44.90000915527344,11.600006103515625,9.0,20.57486,36.0,16.469501,8.0,0.0,1010.2,0.0,93.27003,0.0,1009.13837,17.5695,281.3099,10.08,7.342588,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2006-08-30T02:00:00.000000000Z",14.97,44.90000915527344,11.600006103515625,9.0,14.304878,94.0,13.0195,0.0,1.5,1005.1,1.5,88.40726,0.0,1004.02924,14.919499,42.878906,39.96,13.755579,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2006-09-12T07:00:00.000000000Z",18.04,44.90000915527344,11.600006103515625,9.0,17.560019,35.0,15.7695,109.0,0.0,1021.4,0.0,79.192924,0.0,1020.31934,19.469501,47.290634,15.119999,6.3690495,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2006-09-25T12:00:00.000000000Z",20.64,44.90000915527344,11.600006103515625,9.0,21.0561,100.0,15.3695,18.0,0.1,1009.9,0.1,64.780945,0.0,1008.8488,22.3195,83.34567,32.399998,21.746504,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2006-10-15T09:00:00.000000000Z",17.39,44.90000915527344,11.600006103515625,9.0,15.375196,15.0,8.9695,295.0,0.0,1024.9,0.0,52.597515,0.0,1023.82074,18.869501,60.376347,41.760002,21.120682,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2006-10-28T19:00:00.000000000Z",16.72,44.90000915527344,11.600006103515625,9.0,18.460917,100.0,15.3695,0.0,0.0,1021.3,0.0,89.16609,0.0,1020.21967,17.1695,277.1249,9.36,5.8048253,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2006-11-03T14:00:00.000000000Z",13.34,44.90000915527344,11.600006103515625,9.0,10.023862,0.0,-7.4305,254.0,0.0,1021.5,0.0,22.512323,0.0,1020.40924,13.6195,261.57312,18.0,9.826088,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2006-11-16T19:00:00.000000000Z",11.87,44.90000915527344,11.600006103515625,9.0,11.134103,62.0,10.7695,0.0,0.0,1020.2,0.0,98.35297,0.0,1019.0995,11.0195,59.03632,6.8399997,4.198285,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2006-11-30T00:00:00.000000000Z",6.52,44.90000915527344,11.600006103515625,9.0,5.714942,49.0,5.7194996,0.0,0.0,1030.3,0.0,98.28604,0.0,1029.1703,5.9694996,333.43503,10.440001,2.4149535,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2006-12-19T21:00:00.000000000Z",4.44,44.90000915527344,11.600006103515625,9.0,0.71157074,6.0,-1.4805,0.0,0.0,1026.1,0.0,62.834538,0.0,1024.9625,5.0195,53.13002,13.679999,9.0,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2007-01-02T02:00:00.000000000Z",4.07,44.90000915527344,11.600006103515625,9.0,2.117938,99.0,3.7195,0.0,2.0,1016.2,2.0,99.29926,0.0,1015.0749,3.8195,68.96242,34.56,5.0142193,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2007-01-09T17:00:00.000000000Z",6.17,44.90000915527344,11.600006103515625,9.0,4.3970346,82.0,6.7695,0.0,0.0,1025.3,0.0,97.629456,0.0,1024.1725,7.1194997,72.89719,9.72,4.896529,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2007-02-04T03:00:00.000000000Z",2.2,44.90000915527344,11.600006103515625,9.0,-1.1047869,71.0,1.3695,0.0,0.0,1027.7,0.0,94.442444,0.0,1026.5521,2.1695,24.227736,11.159999,7.8954163,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2007-02-17T08:00:00.000000000Z",5.58,44.90000915527344,11.600006103515625,9.0,3.2623534,22.0,5.1695,84.0,0.0,1023.5,0.0,89.53551,0.0,1022.37445,6.7695,46.468742,18.72,9.931042,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2007-02-23T09:00:00.000000000Z",9.86,44.90000915527344,11.600006103515625,9.0,9.491896,50.0,9.3695,123.0,0.2,1014.1,0.2,90.46052,0.0,1012.99963,10.8695,59.03632,10.08,2.0991426,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2007-03-08T14:00:00.000000000Z",14.44,44.90000915527344,11.600006103515625,9.0,14.177412,88.0,10.2695,222.0,0.1,1013.1,0.1,69.81182,0.0,1012.0214,15.7695,27.552727,23.4,9.339208,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2007-03-18T10:00:00.000000000Z",16.02,44.90000915527344,11.600006103515625,9.0,15.332951,17.0,7.5195,440.0,0.0,1014.2,0.0,54.928013,0.0,1013.1256,16.619501,280.6196,21.96,5.8603754,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2007-04-10T15:00:00.000000000Z",22.64,44.90000915527344,11.600006103515625,9.0,21.762987,4.0,8.0195,360.0,0.0,1017.8,0.0,40.361984,0.0,1016.745,22.119501,251.56496,20.519999,6.830519,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2007-04-23T20:00:00.000000000Z",19.65,44.90000915527344,11.600006103515625,9.0,20.163557,6.0,12.669499,0.0,0.0,1019.1,0.0,65.19966,0.0,1018.03406,19.369501,200.22495,11.159999,7.289444,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2007-04-29T21:00:00.000000000Z",18.87,44.90000915527344,11.600006103515625,9.0,18.428461,82.0,7.4195,0.0,0.0,1010.8,0.0,50.886932,0.0,1009.7441,17.719501,247.8336,14.759999,10.495713,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2007-05-13T02:00:00.000000000Z",18.29,44.90000915527344,11.600006103515625,9.0,20.19855,11.0,14.3195,0.0,0.0,1014.4,0.0,89.65301,0.0,1013.3318,16.0195,18.435053,14.04,6.830519,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2007-05-26T07:00:00.000000000Z",23.02,44.90000915527344,11.600006103515625,9.0,25.529459,65.0,19.469501,161.0,0.4,1008.6,0.4,80.19158,0.0,1007.5536,23.0695,340.70987,15.4800005,7.628263,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2007-06-13T07:00:00.000000000Z",22.4,44.90000915527344,11.600006103515625,9.0,25.856297,93.0,18.719501,123.0,0.2,1010.2,0.2,85.133736,0.0,1009.1494,21.3195,230.19447,11.879999,2.8116899,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2007-06-28T08:00:00.000000000Z",21.29,44.90000915527344,11.600006103515625,9.0,23.12321,29.0,15.919499,344.0,0.0,1013.1,0.0,72.4299,0.0,1012.04675,21.0695,52.594578,20.880001,7.7043357,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2007-07-11T13:00:00.000000000Z",24.05,44.90000915527344,11.600006103515625,9.0,23.620333,37.0,7.5195,581.0,0.0,1013.0,0.0,34.360382,0.0,1011.9558,24.219501,95.19434,23.4,3.9763298,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2007-07-31T10:00:00.000000000Z",22.85,44.90000915527344,11.600006103515625,9.0,20.923597,25.0,7.9195,388.0,0.0,1015.3,0.0,37.162167,0.0,1014.2511,23.369501,67.557205,42.48,17.917007,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2007-08-13T15:00:00.000000000Z",31.16,44.90000915527344,11.600006103515625,9.0,32.93551,17.0,15.7695,392.0,0.0,1010.2,0.0,40.384995,0.0,1009.18176,30.7695,263.9911,22.68,6.87779,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2007-08-19T16:00:00.000000000Z",29.84,44.90000915527344,11.600006103515625,9.0,32.06396,64.0,12.9695,185.0,0.0,1006.9,0.0,35.076626,0.0,1005.88257,30.0695,212.00534,12.599999,3.396233,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2007-09-08T00:00:00.000000000Z",15.88,44.90000915527344,11.600006103515625,9.0,16.145079,5.0,13.7695,0.0,0.0,1017.5,0.0,86.23787,0.0,1016.41833,16.0695,51.34017,12.959999,6.9153743,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2007-09-15T01:00:00.000000000Z",17.17,44.90000915527344,11.600006103515625,9.0,18.70498,11.0,14.1195,0.0,0.0,1019.4,0.0,80.464165,0.0,1018.3224,17.5195,23.962492,7.2,3.5455887,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2007-10-04T22:00:00.000000000Z",18.58,44.90000915527344,11.600006103515625,9.0,19.772175,92.0,17.6695,0.0,0.0,1021.6,0.0,93.91489,0.0,1020.5226,18.6695,90.0,12.24,7.5599995,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2007-10-18T03:00:00.000000000Z",8.3,44.90000915527344,11.600006103515625,9.0,7.223217,95.0,8.4695,0.0,0.0,1020.3,0.0,100.0,0.0,1019.1866,8.4695,18.435053,6.8399997,4.5536795,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2007-10-31T08:00:00.000000000Z",12.44,44.90000915527344,11.600006103515625,9.0,11.981541,99.0,8.3695,1.0,0.0,1018.5,0.0,75.82954,0.0,1017.4105,12.5195,43.72705,21.599998,11.457958,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2007-11-20T05:00:00.000000000Z",-0.06,44.90000915527344,11.600006103515625,9.0,-2.9672573,100.0,-0.28050002,0.0,0.0,1023.2,0.0,99.27606,0.0,1022.0473,-0.1805,270.0,9.72,1.8,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2007-12-03T17:00:00.000000000Z",9.28,44.90000915527344,11.600006103515625,9.0,6.843214,69.0,5.1194997,0.0,0.0,1001.0,0.0,73.286835,0.0,999.91614,9.669499,276.22574,37.44,19.917469,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2007-12-09T10:00:00.000000000Z",5.26,44.90000915527344,11.600006103515625,9.0,3.3747063,98.0,5.1194997,10.0,0.0,1004.2,0.0,87.70814,0.0,1003.0947,7.0195,60.524208,16.199999,9.511088,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2007-12-22T15:00:00.000000000Z",4.32,44.90000915527344,11.600006103515625,9.0,3.353222,100.0,4.9195,0.0,0.0,1030.8,0.0,93.61929,0.0,1029.6632,5.8694997,360.0,6.8399997,2.8799999,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2008-01-04T20:00:00.000000000Z",4.79,44.90000915527344,11.600006103515625,9.0,1.5747814,100.0,5.0695,0.0,0.2,1024.3,0.2,91.07996,0.0,1023.1711,6.4195,50.792812,30.960001,17.654688,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2008-01-24T17:00:00.000000000Z",4.61,44.90000915527344,11.600006103515625,9.0,1.6689377,0.0,-0.4305,0.0,0.0,1031.8,0.0,65.30376,0.0,1030.6599,5.5695,276.70975,12.24,6.162207,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2008-02-06T22:00:00.000000000Z",5.55,44.90000915527344,11.600006103515625,9.0,2.8201103,6.0,2.3195,0.0,0.0,1025.0,0.0,87.75246,0.0,1023.8689,4.1695,280.6196,8.28,5.8603754,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2008-02-14T19:00:00.000000000Z",3.8,44.90000915527344,11.600006103515625,9.0,0.5176754,0.0,0.3195,0.0,0.0,1029.2,0.0,78.74063,0.0,1028.0597,3.6695,257.4712,12.599999,9.9571085,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2008-03-10T23:00:00.000000000Z",9.3,44.90000915527344,11.600006103515625,9.0,7.363781,100.0,5.4195,0.0,0.3,1000.2,0.3,80.314186,0.0,999.11414,8.6195,141.34016,20.519999,11.525623,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2008-03-24T04:00:00.000000000Z",3.55,44.90000915527344,11.600006103515625,9.0,1.3263535,88.0,2.2695,0.0,0.0,990.9,0.0,98.938576,0.0,989.7995,2.4195,199.9832,5.04,4.2136917,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2008-03-30T05:00:00.000000000Z",6.68,44.90000915527344,11.600006103515625,9.0,4.318268,20.0,4.4694996,0.0,0.0,1022.1,0.0,95.90111,0.0,1020.9785,5.0695,53.972538,12.959999,9.793059,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2008-04-12T10:00:00.000000000Z",17.11,44.90000915527344,11.600006103515625,9.0,15.200182,38.0,7.9694996,486.0,0.0,1006.5,0.0,53.669544,0.0,1005.4343,17.469501,284.03625,25.919998,8.905908,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2008-04-22T08:00:00.000000000Z",12.33,44.90000915527344,11.600006103515625,9.0,11.793459,100.0,9.9695,47.0,0.2,1000.1,0.2,81.20487,0.0,999.0255,13.1195,262.8751,18.359999,8.707238,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2008-05-15T11:00:00.000000000Z",25.17,44.90000915527344,11.600006103515625,9.0,26.583807,99.0,11.6195,360.0,0.0,1013.2,0.0,42.877922,0.0,1012.15875,25.119501,30.963696,19.8,2.0991426,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2008-05-28T16:00:00.000000000Z",28.21,44.90000915527344,11.600006103515625,9.0,29.757542,21.0,17.869501,311.0,0.0,1012.4,0.0,53.605503,0.0,1011.3687,28.1695,62.02062,29.519999,13.0447235,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2008-06-03T17:00:00.000000000Z",24.13,44.90000915527344,11.600006103515625,9.0,26.628468,100.0,14.8195,21.0,0.0,1009.8,0.0,56.935036,0.0,1008.76025,23.869501,203.6294,18.0,6.28713,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2008-06-16T22:00:00.000000000Z",17.81,44.90000915527344,11.600006103515625,9.0,18.48853,64.0,15.4695,0.0,0.0,1011.3,0.0,94.413185,0.0,1010.23157,16.369501,41.00899,18.0,10.97262,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2008-06-30T03:00:00.000000000Z",21.78,44.90000915527344,11.600006103515625,9.0,25.646626,90.0,20.719501,0.0,0.0,1016.2,0.0,97.271835,0.0,1015.14197,21.1695,274.39862,9.0,4.6938252,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2008-07-18T05:00:00.000000000Z",21.7,44.90000915527344,11.600006103515625,9.0,24.016546,57.0,17.1695,13.0,0.1,1010.4,0.1,78.66143,0.0,1009.34863,21.0195,36.253937,12.599999,6.696387,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2008-08-02T04:00:00.000000000Z",21.66,44.90000915527344,11.600006103515625,9.0,25.045761,1.0,19.8195,0.0,0.0,1015.6,0.0,87.88346,0.0,1014.54224,21.9195,293.1986,11.879999,2.7416782,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2008-08-15T09:00:00.000000000Z",26.58,44.90000915527344,11.600006103515625,9.0,29.845898,21.0,19.3195,385.0,1.9,1004.9,1.9,65.616035,0.0,1003.87036,26.2695,104.93147,35.28,5.5887027,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2008-09-04T06:00:00.000000000Z",21.28,44.90000915527344,11.600006103515625,9.0,22.928425,63.0,16.869501,33.0,0.0,1011.0,0.0,81.83654,0.0,1009.94196,20.0695,135.0001,11.879999,2.5455842,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2008-09-17T11:00:00.000000000Z",20.1,44.90000915527344,11.600006103515625,9.0,20.326496,19.0,8.919499,289.0,0.0,1017.3,0.0,47.758656,0.0,1016.2373,20.369501,97.12492,20.519999,2.9024127,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2008-09-23T12:00:00.000000000Z",18.21,44.90000915527344,11.600006103515625,9.0,17.51651,64.0,9.6195,439.0,0.0,1014.2,0.0,54.606644,0.0,1013.1355,18.969501,74.054535,28.8,13.1041975,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2008-10-12T22:00:00.000000000Z",15.1,44.90000915527344,11.600006103515625,9.0,14.835434,58.0,13.669499,0.0,0.0,1026.6,0.0,96.495445,0.0,1025.5035,14.2195,71.564964,9.72,5.6920996,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2008-10-19T21:00:00.000000000Z",13.07,44.90000915527344,11.600006103515625,9.0,11.883238,16.0,11.6195,0.0,0.0,1025.5,0.0,93.63239,0.0,1024.3972,12.6195,107.35411,9.72,6.0347,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2008-11-08T18:00:00.000000000Z",14.06,44.90000915527344,11.600006103515625,9.0,14.848944,42.0,9.7695,0.0,0.0,1024.2,0.0,78.8287,0.0,1023.10864,13.3695,59.743652,5.04,5.00128,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2008-11-21T23:00:00.000000000Z",8.39,44.90000915527344,11.600006103515625,9.0,8.012363,0.0,6.1695,0.0,0.0,995.6,0.0,86.6206,0.0,994.51636,8.2695,9.462248,16.56,4.379589,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2008-12-11T20:00:00.000000000Z",7.75,44.90000915527344,11.600006103515625,9.0,5.730384,100.0,6.8694997,0.0,0.7,1002.0,0.7,93.7151,0.0,1000.9053,7.8195,18.435053,20.16,10.24578,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2008-12-25T01:00:00.000000000Z",2.92,44.90000915527344,11.600006103515625,9.0,0.72334576,100.0,3.3695,0.0,0.0,1021.6,0.0,99.297264,0.0,1020.4638,3.4695,321.34018,8.28,4.6102495,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2009-01-07T15:00:00.000000000Z",3.8,44.90000915527344,11.600006103515625,9.0,0.3920889,100.0,4.1194997,0.0,0.5,1014.5,0.5,89.14255,0.0,1013.3774,5.7695,46.789886,38.88,16.299694,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2009-01-13T06:00:00.000000000Z",-0.69,44.90000915527344,11.600006103515625,9.0,-3.7953076,78.0,-1.1805,0.0,0.0,1024.8,0.0,94.328224,0.0,1023.6446,-0.38050002,331.38962,9.36,4.510787,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2009-01-26T11:00:00.000000000Z",7.24,44.90000915527344,11.600006103515625,9.0,5.1098385,76.0,4.2695,252.0,0.0,1002.5,0.0,70.47093,0.0,1001.40796,9.3695,66.97448,29.519999,15.646544,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2009-02-08T16:00:00.000000000Z",9.17,44.90000915527344,11.600006103515625,9.0,8.566028,94.0,6.4195,18.0,0.1,996.7,0.1,84.33451,0.0,995.6179,8.919499,320.7106,19.44,5.1165614,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2009-02-28T13:00:00.000000000Z",13.15,44.90000915527344,11.600006103515625,9.0,12.918531,0.0,7.5195,409.0,0.0,1019.0,0.0,64.6921,0.0,1017.91,14.0695,90.0,15.119999,1.4399999,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2009-03-13T18:00:00.000000000Z",11.47,44.90000915527344,11.600006103515625,9.0,9.305138,12.0,5.7194996,0.0,0.0,1016.7,0.0,71.22738,0.0,1015.6064,10.7195,75.25639,23.4,14.145756,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2009-03-21T17:00:00.000000000Z",9.29,44.90000915527344,11.600006103515625,9.0,6.3628206,32.0,-6.1805,55.0,0.0,1019.4,0.0,33.26432,0.0,1018.29584,9.169499,63.435013,21.24,8.049845,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2009-04-15T19:00:00.000000000Z",17.4,44.90000915527344,11.600006103515625,9.0,18.286142,70.0,10.669499,0.0,0.0,1012.2,0.0,68.13299,0.0,1011.13727,16.5695,116.56499,9.72,4.0249224,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2009-04-29T00:00:00.000000000Z",12.76,44.90000915527344,11.600006103515625,9.0,12.935431,89.0,11.9695,0.0,1.0,1005.4,1.0,97.08437,0.0,1004.32104,12.419499,79.21575,15.119999,7.69592,55.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2009-05-05T01:00:00.000000000Z",13.04,44.90000915527344,11.600006103515625,9.0,12.754303,83.0,9.919499,0.0,1.0,1018.3,1.0,83.35069,0.0,1017.2124,12.669499,50.013176,31.319998,14.565548,55.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2009-05-18T06:00:00.000000000Z",20.19,44.90000915527344,11.600006103515625,9.0,20.964373,0.0,16.5695,132.0,0.0,1016.3,0.0,80.791245,0.0,1015.23267,19.969501,266.186,13.679999,5.4119864,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2009-05-28T10:00:00.000000000Z",22.38,44.90000915527344,11.600006103515625,9.0,21.138521,15.0,8.1195,541.0,0.0,1023.3,0.0,39.181686,0.0,1022.2409,22.719501,84.14409,33.12,14.113653,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2009-06-20T07:00:00.000000000Z",17.53,44.90000915527344,11.600006103515625,9.0,17.66121,100.0,12.9695,0.0,0.8,1013.0,0.8,78.29194,0.0,1011.93286,16.7695,37.504215,36.719997,19.513195,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2009-07-03T12:00:00.000000000Z",31.09,44.90000915527344,11.600006103515625,9.0,34.912785,51.0,19.869501,670.0,0.0,1011.3,0.0,53.334915,0.0,1010.2787,30.4195,333.43503,18.359999,0.8049845,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2009-07-09T13:00:00.000000000Z",26.6,44.90000915527344,11.600006103515625,9.0,28.061192,12.0,17.219501,638.0,0.0,1012.0,0.0,59.77343,0.0,1010.96344,25.619501,70.974304,19.44,11.043261,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2009-07-22T18:00:00.000000000Z",30.54,44.90000915527344,11.600006103515625,9.0,32.379158,41.0,13.7195,59.0,0.0,1014.0,0.0,33.050873,0.0,1012.98236,31.969501,315.0001,24.84,9.1641035,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2009-08-04T23:00:00.000000000Z",21.83,44.90000915527344,11.600006103515625,9.0,25.262285,45.0,17.869501,0.0,0.0,1015.5,0.0,79.00298,0.0,1014.4443,21.6695,63.435013,11.159999,1.609969,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2009-08-23T03:00:00.000000000Z",21.86,44.90000915527344,11.600006103515625,9.0,25.632166,46.0,19.0695,0.0,0.3,1016.1,0.3,79.17205,0.0,1015.0493,22.869501,68.19853,28.8,11.631956,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2009-09-07T00:00:00.000000000Z",15.77,44.90000915527344,11.600006103515625,9.0,15.52397,38.0,8.0695,0.0,0.0,1023.4,0.0,56.66279,0.0,1022.31744,16.719501,36.86999,14.759999,9.0,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2009-09-26T21:00:00.000000000Z",19.68,44.90000915527344,11.600006103515625,9.0,20.509613,39.0,13.419499,0.0,0.0,1023.4,0.0,70.64074,0.0,1022.33,18.869501,35.134277,19.8,11.885453,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2009-10-10T02:00:00.000000000Z",16.97,44.90000915527344,11.600006103515625,9.0,19.60776,100.0,16.6695,0.0,1.1,1014.2,1.1,98.11492,0.0,1013.12946,16.969501,16.389616,21.24,6.379216,55.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2009-10-23T07:00:00.000000000Z",11.14,44.90000915527344,11.600006103515625,9.0,10.61139,100.0,10.5195,1.0,0.0,1007.1,0.0,92.96263,0.0,1006.01514,11.6195,356.186,19.44,10.823973,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2009-10-29T08:00:00.000000000Z",11.4,44.90000915527344,11.600006103515625,9.0,11.040844,99.0,10.669499,14.0,0.0,1018.2,0.0,94.5183,0.0,1017.1004,11.5195,270.0,11.5199995,2.8799999,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2009-11-17T20:00:00.000000000Z",10.74,44.90000915527344,11.600006103515625,9.0,11.069407,86.0,10.0695,0.0,0.0,1022.8,0.0,97.6901,0.0,1021.6957,10.419499,224.9999,6.8399997,4.072935,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2009-11-24T17:00:00.000000000Z",9.43,44.90000915527344,11.600006103515625,9.0,9.749216,50.0,8.419499,0.0,0.0,1021.2,0.0,90.39209,0.0,1020.0946,9.919499,318.36655,5.7599998,4.3349743,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2009-12-14T14:00:00.000000000Z",3.16,44.90000915527344,11.600006103515625,9.0,-0.5049639,85.0,-1.1805,6.0,0.0,1012.7,0.0,68.16123,0.0,1011.57745,4.1695,40.9143,27.359999,14.291592,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2009-12-27T19:00:00.000000000Z",2.18,44.90000915527344,11.600006103515625,9.0,-1.901041,0.0,0.0695,0.0,0.0,1008.8,0.0,91.70936,0.0,1007.6717,1.2695,258.6901,12.959999,9.178235,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2010-01-16T16:00:00.000000000Z",4.37,44.90000915527344,11.600006103515625,9.0,1.0242338,98.0,-0.2305,15.0,0.0,1025.4,0.0,67.88969,0.0,1024.264,5.2194996,47.12111,10.08,6.8777895,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2010-01-29T21:00:00.000000000Z",1.58,44.90000915527344,11.600006103515625,9.0,-2.1081648,98.0,-0.3305,0.0,0.1,993.8,0.0,96.088196,0.07,992.68713,0.2195,24.443953,14.759999,8.699793,71.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2010-02-12T13:00:00.000000000Z",5.96,44.90000915527344,11.600006103515625,9.0,2.7941413,99.0,-0.1805,220.0,0.0,1002.5,0.0,57.56422,0.0,1001.4003,7.6695,38.884502,34.56,14.336861,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2010-02-18T02:00:00.000000000Z",6.82,44.90000915527344,11.600006103515625,9.0,5.434431,100.0,6.5195,0.0,1.0,999.4,1.0,95.96673,0.0,998.3066,7.1194997,43.53127,21.24,9.931042,55.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2010-03-03T07:00:00.000000000Z",5.51,44.90000915527344,11.600006103515625,9.0,3.7345915,100.0,5.6194997,2.0,0.0,1020.2,0.0,99.30988,0.0,1019.07837,5.7194996,55.78425,17.64,10.883676,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2010-03-23T04:00:00.000000000Z",9.76,44.90000915527344,11.600006103515625,9.0,10.0088825,100.0,9.9695,0.0,0.0,1020.7,0.0,99.66604,0.0,1019.59515,10.0195,36.86998,10.08,5.3999996,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2010-04-05T09:00:00.000000000Z",10.33,44.90000915527344,11.600006103515625,9.0,9.267842,100.0,7.7695,7.0,0.0,1018.8,0.0,80.64119,0.0,1017.70056,10.9695,257.125,25.199999,12.9249525,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2010-04-18T14:00:00.000000000Z",14.84,44.90000915527344,11.600006103515625,9.0,14.134277,59.0,8.5195,166.0,0.0,1015.3,0.0,65.54268,0.0,1014.21875,14.919499,332.24155,21.96,7.729527,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2010-04-26T15:00:00.000000000Z",24.13,44.90000915527344,11.600006103515625,9.0,25.518572,38.0,11.5695,410.0,0.0,1018.7,0.0,46.613884,0.0,1017.6515,23.6695,341.56494,12.959999,2.2768397,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2010-05-21T15:00:00.000000000Z",22.23,44.90000915527344,11.600006103515625,9.0,23.368433,70.0,13.1195,390.0,0.0,1018.7,0.0,59.71221,0.0,1017.64484,21.2695,224.9999,28.44,2.0364676,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2010-06-03T20:00:00.000000000Z",18.43,44.90000915527344,11.600006103515625,9.0,19.349566,100.0,13.5695,0.0,0.0,1012.7,0.0,78.133705,0.0,1011.6345,17.4195,118.072395,9.0,6.12,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2010-06-09T21:00:00.000000000Z",23.51,44.90000915527344,11.600006103515625,9.0,26.488983,65.0,17.4195,0.0,0.0,1011.3,0.0,76.55918,0.0,1010.2543,21.719501,80.13426,17.28,8.4042845,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2010-06-23T02:00:00.000000000Z",17.58,44.90000915527344,11.600006103515625,9.0,18.843557,79.0,13.0195,0.0,0.0,1016.2,0.0,81.60379,0.0,1015.1295,16.1695,101.3099,10.799999,5.506941,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2010-07-12T23:00:00.000000000Z",26.25,44.90000915527344,11.600006103515625,9.0,30.217602,72.0,20.5195,0.0,0.0,1012.5,0.0,79.85101,0.0,1011.4604,24.219501,340.3461,7.5599995,5.3517847,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2010-07-22T08:00:00.000000000Z",29.47,44.90000915527344,11.600006103515625,9.0,33.677704,17.0,22.469501,399.0,0.0,1013.3,0.0,71.24285,0.0,1012.26776,28.1695,201.80147,14.4,1.9386592,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2010-08-08T08:00:00.000000000Z",24.26,44.90000915527344,11.600006103515625,9.0,27.10625,28.0,19.1695,356.0,0.0,1017.3,0.0,75.90909,0.0,1016.2488,23.6695,57.528828,16.919998,4.6938257,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2010-08-14T09:00:00.000000000Z",21.96,44.90000915527344,11.600006103515625,9.0,23.06573,100.0,18.5195,38.0,0.6,1015.1,0.6,78.85462,0.0,1014.04333,22.369501,69.14546,29.519999,16.179985,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2010-08-27T14:00:00.000000000Z",30.78,44.90000915527344,11.600006103515625,9.0,32.438828,36.0,17.1695,363.0,0.0,1006.5,0.0,40.424877,0.0,1005.48645,32.3195,268.9191,37.079998,19.083395,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2010-09-09T19:00:00.000000000Z",18.8,44.90000915527344,11.600006103515625,9.0,20.874481,60.0,16.719501,0.0,0.0,1015.5,0.0,89.2718,0.0,1014.4338,18.5195,349.3804,13.32,5.8603754,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2010-09-28T01:00:00.000000000Z",12.38,44.90000915527344,11.600006103515625,9.0,13.121021,100.0,11.8695,0.0,0.0,1011.3,0.0,99.34319,0.0,1010.21387,11.9695,280.30478,5.04,4.0249224,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2010-10-12T20:00:00.000000000Z",12.44,44.90000915527344,11.600006103515625,9.0,10.842685,19.0,9.0195,0.0,0.0,1012.3,0.0,81.07808,0.0,1011.20953,12.169499,37.875053,13.679999,8.209263,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2010-11-01T17:00:00.000000000Z",15.78,44.90000915527344,11.600006103515625,9.0,16.510862,100.0,15.419499,0.0,0.4,1010.0,0.4,94.11102,0.0,1008.9298,16.369501,43.210114,37.8,16.299694,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2010-11-14T22:00:00.000000000Z",10.05,44.90000915527344,11.600006103515625,9.0,9.769924,100.0,9.919499,0.0,0.0,1017.0,0.0,98.67111,0.0,1015.89746,10.1195,90.0,8.28,2.8799999,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2010-11-28T03:00:00.000000000Z",3.72,44.90000915527344,11.600006103515625,9.0,0.66208124,100.0,0.6695,0.0,0.0,1007.5,0.0,83.654755,0.0,1006.3863,3.1695,41.42357,27.72,16.323528,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2010-12-04T04:00:00.000000000Z",3.02,44.90000915527344,11.600006103515625,9.0,0.92626953,82.0,0.7695,0.0,0.6,1011.2,0.6,97.5129,0.0,1010.0785,1.1195,23.749514,22.319998,9.83268,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2010-12-23T18:00:00.000000000Z",9.74,44.90000915527344,11.600006103515625,9.0,7.986068,95.0,9.419499,0.0,2.3,996.0,2.3,96.37876,0.0,994.92,9.9695,64.133705,23.039999,13.202726,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2011-01-06T05:00:00.000000000Z",0.1,44.90000915527344,11.600006103515625,9.0,-2.629953,98.0,-1.9305,0.0,0.0,1021.4,0.0,91.9123,0.0,1020.2537,-0.7805,329.03632,5.7599998,6.297428,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2011-01-19T10:00:00.000000000Z",1.56,44.90000915527344,11.600006103515625,9.0,-0.9769399,100.0,3.1695,97.0,0.0,1023.1,0.0,93.20415,0.0,1021.95435,4.1695,30.963696,12.599999,2.0991426,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2011-02-01T15:00:00.000000000Z",6.44,44.90000915527344,11.600006103515625,9.0,4.9104347,11.0,0.2195,147.0,0.0,1021.0,0.0,56.697,0.0,1019.8827,8.3195,288.43503,12.959999,4.5536795,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2011-02-21T12:00:00.000000000Z",8.49,44.90000915527344,11.600006103515625,9.0,6.8302727,100.0,2.5695,217.0,0.0,1011.7,0.0,62.29947,0.0,1010.6001,9.419499,5.19435,23.4,7.9526596,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2011-03-06T17:00:00.000000000Z",11.05,44.90000915527344,11.600006103515625,9.0,9.214949,0.0,3.9695,31.0,0.0,1016.0,0.0,65.62043,0.0,1014.90497,10.1195,139.89915,24.48,8.942214,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2011-03-20T11:00:00.000000000Z",12.1,44.90000915527344,11.600006103515625,9.0,10.563603,2.0,0.3195,574.0,0.0,1026.3,0.0,44.453876,0.0,1025.1993,12.0695,67.3801,27.0,4.6800003,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2011-03-25T22:00:00.000000000Z",12.12,44.90000915527344,11.600006103515625,9.0,9.225365,95.0,3.3195,0.0,0.0,1017.8,0.0,62.895504,0.0,1016.7046,10.0695,240.01845,20.519999,10.805998,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2011-04-08T03:00:00.000000000Z",13.97,44.90000915527344,11.600006103515625,9.0,12.78443,86.0,7.3694997,0.0,0.0,1014.6,0.0,72.4889,0.0,1013.51404,12.169499,264.2895,12.599999,7.2359104,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2011-04-28T00:00:00.000000000Z",13.52,44.90000915527344,11.600006103515625,9.0,12.819876,53.0,9.2195,0.0,0.0,1011.9,0.0,80.047516,0.0,1010.8189,12.5695,36.158287,18.72,11.592894,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2011-05-11T05:00:00.000000000Z",13.65,44.90000915527344,11.600006103515625,9.0,13.387728,93.0,9.0195,19.0,0.0,1023.0,0.0,81.88236,0.0,1021.9074,12.0195,259.21576,12.599999,7.69592,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2011-05-24T10:00:00.000000000Z",28.36,44.90000915527344,11.600006103515625,9.0,29.565685,17.0,13.8695,665.0,0.0,1020.2,0.0,41.273026,0.0,1019.1637,28.2695,77.00539,21.96,4.802999,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2011-06-01T13:00:00.000000000Z",23.64,44.90000915527344,11.600006103515625,9.0,25.147701,96.0,16.369501,273.0,0.4,1014.7,0.4,61.753563,0.0,1013.6511,24.1695,79.919464,35.64,16.454008,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2011-06-26T11:00:00.000000000Z",29.01,44.90000915527344,11.600006103515625,9.0,29.70863,0.0,12.169499,747.0,0.0,1022.0,0.0,36.19069,0.0,1020.9605,28.619501,135.0001,15.119999,0.5091169,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2011-07-02T12:00:00.000000000Z",22.6,44.90000915527344,11.600006103515625,9.0,21.170683,31.0,6.5195,405.0,0.0,1011.3,0.0,35.8778,0.0,1010.25366,22.369501,91.43207,33.839996,14.404499,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2011-07-15T17:00:00.000000000Z",28.8,44.90000915527344,11.600006103515625,9.0,30.539219,26.0,13.2195,163.0,0.0,1011.9,0.0,36.588867,0.0,1010.874,29.619501,294.44394,21.96,8.699793,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2011-07-28T22:00:00.000000000Z",21.87,44.90000915527344,11.600006103515625,9.0,23.791845,35.0,15.2195,0.0,0.0,1014.1,0.0,71.41783,0.0,1013.04315,20.5695,135.0001,5.04,4.5820518,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2011-08-17T19:00:00.000000000Z",27.61,44.90000915527344,11.600006103515625,9.0,29.364777,13.0,13.9695,0.0,0.0,1014.4,0.0,41.541653,0.0,1013.37054,28.2695,109.09359,17.64,9.904906,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2011-08-27T06:00:00.000000000Z",24.9,44.90000915527344,11.600006103515625,9.0,27.881699,15.0,13.3195,54.0,0.0,1007.2,0.0,46.671795,0.0,1006.1718,25.5695,188.61557,15.84,12.015589,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2011-09-13T04:00:00.000000000Z",21.29,44.90000915527344,11.600006103515625,9.0,24.842737,4.0,19.2695,0.0,0.0,1015.1,0.0,93.11997,0.0,1014.0415,20.4195,20.556128,5.04,3.0758414,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2011-09-19T05:00:00.000000000Z",17.74,44.90000915527344,11.600006103515625,9.0,20.782396,100.0,17.5195,0.0,0.1,1000.9,0.1,95.09238,0.0,999.846,18.3195,110.55613,16.56,3.0758414,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2011-10-02T10:00:00.000000000Z",24.87,44.90000915527344,11.600006103515625,9.0,26.742725,3.0,12.5195,460.0,0.0,1023.4,0.0,42.62054,0.0,1022.3518,26.219501,18.435053,18.359999,4.5536795,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2011-10-22T07:00:00.000000000Z",9.4,44.90000915527344,11.600006103515625,9.0,5.412404,3.0,0.9695,45.0,0.0,1024.9,0.0,58.448685,0.0,1023.78284,8.669499,5.9060555,18.359999,10.495713,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2011-11-02T23:00:00.000000000Z",11.31,44.90000915527344,11.600006103515625,9.0,10.613689,100.0,9.5695,0.0,0.0,1019.6,0.0,91.07726,0.0,1018.49884,10.9695,30.963696,6.4799995,4.198285,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2011-11-17T16:00:00.000000000Z",6.98,44.90000915527344,11.600006103515625,9.0,4.0550947,0.0,4.7194996,8.0,0.0,1025.2,0.0,74.20669,0.0,1024.0737,9.0695,278.13,12.24,7.6367526,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2011-12-07T13:00:00.000000000Z",9.12,44.90000915527344,11.600006103515625,9.0,9.02703,14.0,3.8195,234.0,0.0,1014.2,0.0,62.802628,0.0,1013.1024,10.6195,108.43504,14.4,2.2768397,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2011-12-20T18:00:00.000000000Z",2.3,44.90000915527344,11.600006103515625,9.0,-0.8711002,85.0,-3.0805,0.0,0.0,1013.3,0.0,73.55953,0.0,1012.1701,1.1195,18.435053,5.3999996,5.6920996,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2012-01-02T23:00:00.000000000Z",5.48,44.90000915527344,11.600006103515625,9.0,3.766347,100.0,5.4195,0.0,1.0,1017.3,1.0,97.60395,0.0,1016.18066,5.7695,316.8476,19.44,7.8954163,55.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2012-01-09T00:00:00.000000000Z",0.69,44.90000915527344,11.600006103515625,9.0,-2.41251,8.0,-1.3305,0.0,0.0,1019.7,0.0,97.827095,0.0,1018.55695,-1.0304999,270.0,11.5199995,8.28,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2012-01-28T16:00:00.000000000Z",6.16,44.90000915527344,11.600006103515625,9.0,4.081278,92.0,1.2695,9.0,0.0,1024.0,0.0,66.36368,0.0,1022.881,7.1194997,51.842735,24.84,12.819235,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2012-02-11T01:00:00.000000000Z",-1.42,44.90000915527344,11.600006103515625,9.0,-8.357876,100.0,-9.3805,0.0,0.0,1019.0,0.0,58.45388,0.07,1017.85034,-2.3305,54.950554,54.36,29.46287,71.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2012-02-24T06:00:00.000000000Z",3.43,44.90000915527344,11.600006103515625,9.0,1.2092733,0.0,1.0695,0.0,0.0,1024.3,0.0,96.13201,0.0,1023.1634,1.6195,250.55988,7.5599995,6.489992,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2012-03-08T11:00:00.000000000Z",10.63,44.90000915527344,11.600006103515625,9.0,8.119511,49.0,0.3195,403.0,0.0,1019.6,0.0,46.402065,0.0,1018.5007,11.419499,73.49557,25.919998,10.137692,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2012-03-28T08:00:00.000000000Z",15.63,44.90000915527344,11.600006103515625,9.0,13.656038,0.0,4.6695,291.0,0.0,1026.5,0.0,43.162537,0.0,1025.4088,17.3195,293.1986,13.32,2.7416782,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2012-04-10T13:00:00.000000000Z",15.14,44.90000915527344,11.600006103515625,9.0,12.919493,93.0,2.8195,468.0,0.0,1011.3,0.0,42.49507,0.0,1010.2249,15.5195,133.02507,23.759998,7.386582,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2012-04-24T13:00:00.000000000Z",17.82,44.90000915527344,11.600006103515625,9.0,14.16309,56.0,4.1194997,559.0,0.0,1000.9,0.0,38.87715,0.0,999.84625,18.369501,235.6196,56.16,24.863466,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2012-04-29T18:00:00.000000000Z",18.53,44.90000915527344,11.600006103515625,9.0,20.605814,100.0,11.6195,3.0,0.0,1016.7,0.0,65.17667,0.0,1015.6357,18.2695,167.00539,14.04,4.802999,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2012-05-12T23:00:00.000000000Z",21.2,44.90000915527344,11.600006103515625,9.0,23.136658,70.0,17.0695,0.0,2.1,1013.4,2.1,89.57825,0.0,1012.3418,18.8195,52.3057,36.36,10.009036,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2012-06-01T20:00:00.000000000Z",23.39,44.90000915527344,11.600006103515625,9.0,26.596449,73.0,18.0695,0.0,0.0,1012.1,0.0,76.89361,0.0,1011.0567,22.3195,80.53775,12.959999,6.5693827,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2012-06-15T01:00:00.000000000Z",18.22,44.90000915527344,11.600006103515625,9.0,19.674257,2.0,13.669499,0.0,0.0,1018.5,0.0,75.726295,0.0,1017.4277,18.0195,180.0,8.28,4.68,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2012-06-28T06:00:00.000000000Z",23.92,44.90000915527344,11.600006103515625,9.0,25.013708,3.0,16.219501,150.0,0.0,1014.9,0.0,59.362186,0.0,1013.85156,24.6695,87.95464,21.96,10.086427,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2012-07-06T11:00:00.000000000Z",30.14,44.90000915527344,11.600006103515625,9.0,32.513123,30.0,17.719501,621.0,0.0,1009.4,0.0,46.76418,0.0,1008.38104,30.369501,24.775122,23.039999,10.30883,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2012-07-31T07:00:00.000000000Z",24.94,44.90000915527344,11.600006103515625,9.0,26.352802,51.0,15.1195,136.0,0.0,1016.0,0.0,50.60761,0.0,1014.95776,26.1695,48.01287,30.239998,14.529915,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2012-08-06T08:00:00.000000000Z",29.29,44.90000915527344,11.600006103515625,9.0,33.944664,64.0,20.469501,231.0,0.0,1012.7,0.0,60.872356,0.0,1011.6742,28.7695,270.0,23.4,4.68,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2012-08-19T13:00:00.000000000Z",34.91,44.90000915527344,11.600006103515625,9.0,37.18399,0.0,15.0195,648.0,0.0,1019.8,0.0,28.675264,0.0,1018.787,36.0195,96.11541,24.119999,10.1376915,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2012-09-01T18:00:00.000000000Z",19.91,44.90000915527344,11.600006103515625,9.0,21.202915,100.0,15.169499,4.0,2.3,1015.0,2.3,67.359604,0.0,1013.9382,21.469501,43.72705,28.8,11.457958,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2012-09-21T15:00:00.000000000Z",21.16,44.90000915527344,11.600006103515625,9.0,21.833002,49.0,8.8195,252.0,0.0,1020.0,0.0,43.930267,0.0,1018.94116,21.619501,138.36655,12.599999,4.3349743,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2012-10-01T04:00:00.000000000Z",16.5,44.90000915527344,11.600006103515625,9.0,18.341042,60.0,15.9695,0.0,0.0,1015.2,0.0,93.837395,0.0,1014.1261,16.969501,244.7989,21.599998,6.763786,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2012-10-10T20:00:00.000000000Z",17.08,44.90000915527344,11.600006103515625,9.0,18.614586,35.0,15.169499,0.0,0.0,1010.4,0.0,89.43323,0.0,1009.3325,16.9195,30.963696,19.08,8.39657,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2012-10-24T01:00:00.000000000Z",9.95,44.90000915527344,11.600006103515625,9.0,9.119637,0.0,8.669499,0.0,0.0,1018.0,0.0,96.6825,0.0,1016.8977,9.169499,14.743609,9.72,7.072878,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2012-11-06T06:00:00.000000000Z",8.96,44.90000915527344,11.600006103515625,9.0,7.833905,53.0,6.6194997,0.0,0.0,1010.9,0.0,90.875694,0.0,1009.8006,8.0195,34.69522,12.599999,5.692099,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2012-11-26T03:00:00.000000000Z",9.59,44.90000915527344,11.600006103515625,9.0,9.620205,93.0,9.4695,0.0,0.0,1019.6,0.0,98.007065,0.0,1018.49536,9.7695,53.972538,10.440001,4.8965297,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2012-12-07T21:00:00.000000000Z",0.73,44.90000915527344,11.600006103515625,9.0,-3.5193632,100.0,0.4195,0.0,0.6,1004.7,0.0,96.45818,0.42000002,1003.5738,0.9195,20.409975,30.960001,16.516901,73.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2012-12-22T12:00:00.000000000Z",3.27,44.90000915527344,11.600006103515625,9.0,1.0766239,100.0,3.5695,204.0,0.0,1021.5,0.0,86.05995,0.0,1020.3651,5.7194996,253.30067,18.359999,3.7585104,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2013-01-11T09:00:00.000000000Z",3.06,44.90000915527344,11.600006103515625,9.0,1.061903,100.0,4.0695,16.0,0.0,1008.4,0.0,97.57803,0.0,1007.2801,4.4195,28.30066,15.119999,5.315336,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2013-01-24T14:00:00.000000000Z",7.28,44.90000915527344,11.600006103515625,9.0,6.067753,98.0,2.9195,11.0,0.0,999.6,0.0,70.92248,0.0,998.51105,7.8694997,347.73523,24.119999,8.473393,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2013-01-30T15:00:00.000000000Z",6.68,44.90000915527344,11.600006103515625,9.0,4.6029806,85.0,5.6194997,125.0,0.0,1019.7,0.0,74.86492,0.0,1018.58026,9.8695,251.56496,14.04,3.4152596,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2013-02-12T20:00:00.000000000Z",2.01,44.90000915527344,11.600006103515625,9.0,-1.4609423,40.0,0.61950004,0.0,0.0,1008.1,0.0,93.73518,0.0,1006.9724,1.5195,308.65982,11.5199995,6.9153743,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2013-03-04T14:00:00.000000000Z",13.12,44.90000915527344,11.600006103515625,9.0,11.732525,0.0,2.8195,422.0,0.0,1020.5,0.0,47.728615,0.0,1019.41187,13.7195,81.25392,20.519999,9.47012,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2013-03-17T21:00:00.000000000Z",6.51,44.90000915527344,11.600006103515625,9.0,4.4405136,100.0,4.6695,0.0,0.8,1009.8,0.8,87.96843,0.0,1008.69574,6.5195,80.07382,27.0,14.618837,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2013-03-31T02:00:00.000000000Z",7.47,44.90000915527344,11.600006103515625,9.0,5.1791515,100.0,6.6695,0.0,0.6,994.3,0.6,93.38655,0.0,993.21436,7.6695,268.6981,26.28,15.84409,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2013-04-13T07:00:00.000000000Z",13.46,44.90000915527344,11.600006103515625,9.0,12.718571,14.0,9.5695,191.0,0.0,1017.5,0.0,83.30884,0.0,1016.4072,12.3195,351.87,11.879999,2.5455842,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2013-05-03T04:00:00.000000000Z",14.14,44.90000915527344,11.600006103515625,9.0,16.461163,100.0,13.669499,0.0,0.0,1012.5,0.0,99.352325,0.0,1011.4214,13.7695,315.0001,8.28,2.0364676,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2013-05-16T09:00:00.000000000Z",17.39,44.90000915527344,11.600006103515625,9.0,15.821133,98.0,14.7195,46.0,1.8,999.2,1.8,86.058525,0.0,998.1415,17.0695,115.25313,42.48,21.096123,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2013-05-30T11:00:00.000000000Z",18.29,44.90000915527344,11.600006103515625,9.0,17.73428,37.0,10.669499,457.0,0.0,1002.6,0.0,62.558548,0.0,1001.5426,17.9195,231.34016,19.8,4.6102495,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2013-06-04T14:00:00.000000000Z",24.71,44.90000915527344,11.600006103515625,9.0,25.61734,10.0,15.7195,551.0,0.0,1012.5,0.0,61.792202,0.0,1011.45593,23.469501,285.52417,17.64,6.725354,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2013-06-17T19:00:00.000000000Z",28.34,44.90000915527344,11.600006103515625,9.0,32.68907,0.0,19.969501,13.0,0.0,1014.5,0.0,65.7509,0.0,1013.47003,26.9195,64.65388,11.5199995,7.5685663,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2013-07-07T16:00:00.000000000Z",28.94,44.90000915527344,11.600006103515625,9.0,30.066544,4.0,16.1695,297.0,0.0,1020.3,0.0,45.55156,0.0,1019.2665,29.119501,56.3099,32.039997,15.575981,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2013-07-20T21:00:00.000000000Z",24.19,44.90000915527344,11.600006103515625,9.0,27.397398,9.0,17.5695,0.0,0.0,1014.3,0.0,67.84356,0.0,1013.2572,23.869501,38.157276,8.64,6.4096174,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2013-07-26T22:00:00.000000000Z",27.43,44.90000915527344,11.600006103515625,9.0,31.449165,31.0,21.869501,0.0,0.0,1013.3,0.0,70.10279,0.0,1012.2621,27.8195,156.0375,6.4799995,3.5455887,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2013-08-11T09:00:00.000000000Z",27.38,44.90000915527344,11.600006103515625,9.0,28.152779,20.0,13.1195,415.0,0.0,1016.6,0.0,39.651352,0.0,1015.5651,28.119501,80.2725,29.88,12.783802,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2013-09-05T03:00:00.000000000Z",19.22,44.90000915527344,11.600006103515625,9.0,20.949713,0.0,18.6695,0.0,0.0,1018.7,0.0,95.72771,0.0,1017.6285,19.369501,57.99466,11.879999,6.792466,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2013-09-11T04:00:00.000000000Z",17.5,44.90000915527344,11.600006103515625,9.0,19.79804,91.0,16.869501,0.0,1.0,1011.1,1.0,94.76942,0.0,1010.03485,17.719501,46.468742,15.4800005,9.931042,55.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2013-09-24T09:00:00.000000000Z",21.54,44.90000915527344,11.600006103515625,9.0,21.960169,0.0,15.669499,361.0,0.0,1016.3,0.0,65.837685,0.0,1015.2387,22.369501,270.0,16.199999,4.68,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2013-10-07T14:00:00.000000000Z",15.63,44.90000915527344,11.600006103515625,9.0,15.487852,100.0,14.0195,0.0,0.9,1021.6,0.9,87.369095,0.0,1020.5152,16.119501,50.906155,28.8,14.84318,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2013-10-27T11:00:00.000000000Z",18.62,44.90000915527344,11.600006103515625,9.0,20.9268,100.0,15.9695,239.0,0.0,1020.1,0.0,72.21688,0.0,1019.0302,21.1695,143.13002,13.679999,7.2,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2013-11-06T02:00:00.000000000Z",10.48,44.90000915527344,11.600006103515625,9.0,10.97656,54.0,8.8695,0.0,0.0,1000.8,0.0,97.34021,0.0,999.7194,9.2695,341.56494,6.4799995,3.4152596,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2013-11-15T16:00:00.000000000Z",9.33,44.90000915527344,11.600006103515625,9.0,7.146497,100.0,8.8695,0.0,1.1,1020.1,1.1,89.52487,0.0,1018.99664,10.5195,46.808723,49.32,24.195107,55.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2013-11-28T21:00:00.000000000Z",0.63,44.90000915527344,11.600006103515625,9.0,-3.471816,0.0,-1.8805,0.0,0.0,1028.8,0.0,89.276215,0.0,1027.6432,-0.3305,261.87,11.5199995,7.6367526,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2013-12-12T02:00:00.000000000Z",0.77,44.90000915527344,11.600006103515625,9.0,-1.8904936,100.0,-0.2305,0.0,0.0,1034.1,0.0,99.63745,0.0,1032.9402,-0.1805,274.76355,9.36,4.3349743,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2013-12-31T23:00:00.000000000Z",2.7,44.90000915527344,11.600006103515625,9.0,0.17020941,4.0,0.8195,0.0,0.0,1020.6,0.0,97.16441,0.0,1019.4649,1.2195001,282.80426,12.24,8.12197,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2014-01-14T04:00:00.000000000Z",7.25,44.90000915527344,11.600006103515625,9.0,5.337658,100.0,7.3694997,0.0,1.2,1008.9,1.2,95.99347,0.0,1007.7997,7.9694996,64.91644,33.839996,18.681883,55.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2014-01-31T19:00:00.000000000Z",7.61,44.90000915527344,11.600006103515625,9.0,5.3488417,100.0,7.2695,0.0,0.2,1013.5,0.2,96.317535,0.0,1012.3911,7.8195,20.556128,15.84,9.227524,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2014-02-16T05:00:00.000000000Z",6.99,44.90000915527344,11.600006103515625,9.0,5.851536,96.0,6.7695,0.0,0.0,1014.4,0.0,97.964226,0.0,1013.2892,7.0695,327.52884,11.159999,4.6938257,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2014-03-01T10:00:00.000000000Z",9.37,44.90000915527344,11.600006103515625,9.0,7.1065702,100.0,8.669499,35.0,0.6,998.9,0.6,87.1552,0.0,997.81903,10.7195,68.52315,43.199997,23.598541,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2014-03-07T11:00:00.000000000Z",14.61,44.90000915527344,11.600006103515625,9.0,14.302183,2.0,5.4195,484.0,0.0,1022.5,0.0,50.831005,0.0,1021.41364,15.5695,291.80148,16.199999,3.8773184,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2014-03-20T16:00:00.000000000Z",17.64,44.90000915527344,11.600006103515625,9.0,16.589598,57.0,9.5695,196.0,0.0,1023.5,0.0,58.124172,0.0,1022.4206,17.9195,99.46225,24.84,8.759178,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2014-04-09T12:00:00.000000000Z",17.5,44.90000915527344,11.600006103515625,9.0,16.527271,38.0,7.0695,260.0,0.0,1018.9,0.0,51.114635,0.0,1017.8277,17.2695,126.46933,31.319998,10.296251,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2014-04-22T17:00:00.000000000Z",18.07,44.90000915527344,11.600006103515625,9.0,18.072878,47.0,13.5195,67.0,0.7,1013.1,0.7,79.62263,0.0,1012.0308,17.0695,161.56496,18.0,7.968939,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2014-05-05T22:00:00.000000000Z",12.32,44.90000915527344,11.600006103515625,9.0,9.84511,3.0,6.8195,0.0,0.0,1017.7,0.0,70.73514,0.0,1016.6018,11.9695,119.05451,12.959999,7.4128532,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2014-05-25T19:00:00.000000000Z",20.48,44.90000915527344,11.600006103515625,9.0,22.242256,98.0,10.669499,2.0,0.0,1014.4,0.0,52.0715,0.0,1013.34735,20.869501,135.0001,11.879999,8.14587,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2014-06-08T00:00:00.000000000Z",21.95,44.90000915527344,11.600006103515625,9.0,23.153954,22.0,15.669499,0.0,0.0,1018.1,0.0,71.062836,0.0,1017.038,21.119501,140.71062,10.799999,5.1165614,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2014-06-21T05:00:00.000000000Z",20.57,44.90000915527344,11.600006103515625,9.0,21.995256,41.0,15.9695,20.0,0.0,1013.8,0.0,78.48756,0.0,1012.7429,19.8195,71.564964,21.96,11.384199,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2014-07-05T09:00:00.000000000Z",25.3,44.90000915527344,11.600006103515625,9.0,26.411514,9.0,15.3695,537.0,0.0,1011.7,0.0,55.388996,0.0,1010.6581,24.9195,287.52567,21.96,7.172949,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2014-07-10T10:00:00.000000000Z",20.26,44.90000915527344,11.600006103515625,9.0,19.428408,92.0,12.919499,159.0,0.0,1005.1,0.0,63.85253,0.0,1004.0491,19.969501,349.21573,39.6,15.39184,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2014-07-23T15:00:00.000000000Z",28.76,44.90000915527344,11.600006103515625,9.0,30.260399,85.0,14.3695,232.0,0.0,1009.0,0.0,41.05286,0.0,1007.976,28.9195,113.198616,20.880001,8.225035,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2014-08-12T12:00:00.000000000Z",30.39,44.90000915527344,11.600006103515625,9.0,34.511414,21.0,20.5695,355.0,0.0,1010.3,0.0,60.368298,0.0,1009.2749,29.0195,321.34018,23.4,2.3051248,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2014-08-25T17:00:00.000000000Z",22.26,44.90000915527344,11.600006103515625,9.0,24.14999,69.0,14.6195,64.0,0.0,1014.9,0.0,60.798542,0.0,1013.84784,22.5695,78.6901,20.880001,9.178235,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2014-08-31T18:00:00.000000000Z",24.11,44.90000915527344,11.600006103515625,9.0,28.058037,71.0,19.619501,7.0,1.5,1007.2,1.5,84.709984,0.0,1006.1602,22.3195,10.304792,15.84,4.0249224,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2014-09-16T07:00:00.000000000Z",19.36,44.90000915527344,11.600006103515625,9.0,20.198704,90.0,17.7695,50.0,0.0,1015.7,0.0,90.18982,0.0,1014.63165,19.4195,55.0079,18.0,8.78872,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2014-10-10T23:00:00.000000000Z",18.96,44.90000915527344,11.600006103515625,9.0,21.291584,91.0,17.969501,0.0,0.0,1016.9,0.0,96.30598,0.0,1015.83234,18.5695,53.61555,16.919998,8.4963045,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2014-10-17T00:00:00.000000000Z",18.17,44.90000915527344,11.600006103515625,9.0,20.94413,92.0,15.5695,0.0,0.0,1012.7,0.0,83.4809,0.0,1011.63574,18.4195,189.46225,11.879999,4.379589,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2014-10-30T05:00:00.000000000Z",6.5,44.90000915527344,11.600006103515625,9.0,4.3893595,0.0,3.8695,0.0,0.0,1022.5,0.0,88.813484,0.0,1021.3768,5.5695,347.00537,6.8399997,4.802999,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2014-11-19T02:00:00.000000000Z",7.3,44.90000915527344,11.600006103515625,9.0,6.5891743,33.0,6.2695,0.0,0.0,1010.9,0.0,98.972176,0.0,1009.7965,6.4195,307.40543,11.159999,7.7043357,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2014-12-02T07:00:00.000000000Z",9.59,44.90000915527344,11.600006103515625,9.0,8.629044,100.0,9.669499,0.0,0.0,1004.4,0.0,92.60867,0.0,1003.3134,10.8195,50.59937,23.4,13.044722,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2014-12-12T00:00:00.000000000Z",1.84,44.90000915527344,11.600006103515625,9.0,-1.6735258,4.0,0.2695,0.0,0.0,1019.7,0.0,98.56443,0.0,1018.55914,0.46949998,267.6141,11.159999,8.647496,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2014-12-21T12:00:00.000000000Z",7.94,44.90000915527344,11.600006103515625,9.0,7.489913,20.0,7.7194996,232.0,0.0,1029.3,0.0,82.80868,0.0,1028.1775,10.5195,71.564964,11.159999,1.1384199,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2015-01-03T17:00:00.000000000Z",4.69,44.90000915527344,11.600006103515625,9.0,2.5292091,86.0,3.4695,0.0,0.0,1021.2,0.0,83.125656,0.0,1020.0725,6.1194997,190.6196,5.7599998,5.8603754,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2015-01-16T22:00:00.000000000Z",8.8,44.90000915527344,11.600006103515625,9.0,7.7873898,100.0,7.1695,0.0,0.3,1013.2,0.3,93.412025,0.0,1012.09906,8.169499,77.00539,24.119999,9.605998,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2015-02-05T19:00:00.000000000Z",2.98,44.90000915527344,11.600006103515625,9.0,-2.7512069,100.0,2.0695,0.0,1.2,1003.0,1.2,84.70779,0.0,1001.8876,4.4195,54.90411,61.56,32.559605,55.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2015-02-19T00:00:00.000000000Z",1.88,44.90000915527344,11.600006103515625,9.0,-1.5816021,0.0,-1.6305,0.0,0.0,1036.3,0.0,92.94163,0.0,1035.1414,-0.63049996,334.65387,10.08,7.5685663,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2015-03-08T21:00:00.000000000Z",5.81,44.90000915527344,11.600006103515625,9.0,2.9760823,0.0,0.7195,0.0,0.0,1026.3,0.0,80.76351,0.0,1025.1724,3.7195,43.451904,14.759999,9.422101,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2015-03-24T01:00:00.000000000Z",8.29,44.90000915527344,11.600006103515625,9.0,7.3275995,2.0,5.7695,0.0,0.0,1013.5,0.0,97.948006,0.0,1012.3962,6.0695,64.79892,4.68,6.763786,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2015-04-06T06:00:00.000000000Z",6.13,44.90000915527344,11.600006103515625,9.0,2.480299,0.0,-0.4305,47.0,0.0,1019.7,0.0,73.27127,0.0,1018.57574,3.9195,349.3804,10.799999,5.8603754,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2015-04-12T07:00:00.000000000Z",12.8,44.90000915527344,11.600006103515625,9.0,9.897633,1.0,10.1195,193.0,0.0,1029.9,0.0,86.43521,0.0,1028.7855,12.3195,34.9921,13.679999,4.39436,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2015-04-25T12:00:00.000000000Z",18.89,44.90000915527344,11.600006103515625,9.0,19.153515,100.0,11.3195,202.0,0.0,1016.6,0.0,56.415806,0.0,1015.53455,20.2695,107.10281,20.519999,9.793058,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2015-05-15T10:00:00.000000000Z",20.98,44.90000915527344,11.600006103515625,9.0,20.129953,99.0,14.3195,106.0,0.0,1004.8,0.0,62.608913,0.0,1003.75037,21.7695,80.70677,38.16,20.06334,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2015-05-28T13:00:00.000000000Z",21.95,44.90000915527344,11.600006103515625,9.0,21.49161,14.0,9.4695,646.0,0.0,1017.0,0.0,45.616577,0.0,1015.94305,21.719501,155.55606,17.28,4.3498964,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2015-06-10T18:00:00.000000000Z",25.49,44.90000915527344,11.600006103515625,9.0,27.53406,76.0,16.0695,56.0,0.0,1016.7,0.0,51.91218,0.0,1015.66156,26.7695,231.34016,12.959999,9.220499,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2015-06-30T15:00:00.000000000Z",30.03,44.90000915527344,11.600006103515625,9.0,31.319538,21.0,15.2195,481.0,0.0,1018.8,0.0,39.774803,0.0,1017.76917,30.4195,101.3099,22.319998,9.178235,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2015-07-13T20:00:00.000000000Z",26.75,44.90000915527344,11.600006103515625,9.0,30.035748,27.0,19.969501,0.0,0.0,1012.8,0.0,61.650475,0.0,1011.7692,28.0195,69.67678,19.08,10.365251,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2015-07-27T01:00:00.000000000Z",22.18,44.90000915527344,11.600006103515625,9.0,25.275541,90.0,17.6695,0.0,0.0,1006.8,0.0,73.85168,0.0,1005.758,22.5695,42.510403,18.0,11.720751,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2015-08-10T07:00:00.000000000Z",25.29,44.90000915527344,11.600006103515625,9.0,27.55502,91.0,20.9195,91.0,0.1,1012.5,0.1,76.41056,0.0,1011.45557,25.369501,260.53775,19.08,6.5693827,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2015-08-15T06:00:00.000000000Z",23.53,44.90000915527344,11.600006103515625,9.0,26.130545,43.0,18.619501,76.0,0.0,1008.3,0.0,71.389084,0.0,1007.25525,24.119501,143.13002,22.68,3.6,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2015-09-04T03:00:00.000000000Z",19.39,44.90000915527344,11.600006103515625,9.0,22.030916,25.0,13.3695,0.0,0.0,1010.7,0.0,67.1984,0.0,1009.64545,19.619501,247.3801,9.0,4.6800003,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2015-09-17T08:00:00.000000000Z",24.5,44.90000915527344,11.600006103515625,9.0,28.060852,8.0,20.0695,254.0,0.0,1009.0,0.0,70.59667,0.0,1007.96173,25.8195,73.49557,23.039999,10.137692,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2015-09-30T13:00:00.000000000Z",17.85,44.90000915527344,11.600006103515625,9.0,15.258011,35.0,6.2695,270.0,0.0,1025.1,0.0,42.809433,0.0,1024.0234,19.219501,65.03724,45.719997,23.03156,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2015-10-06T14:00:00.000000000Z",18.19,44.90000915527344,11.600006103515625,9.0,19.921682,95.0,15.8195,42.0,0.2,1009.7,0.2,75.37064,0.0,1008.63965,20.3195,24.443953,20.519999,8.699793,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2015-10-22T05:00:00.000000000Z",8.76,44.90000915527344,11.600006103515625,9.0,6.587158,4.0,5.2695,0.0,0.0,1014.0,0.0,77.10357,0.0,1012.896,9.0695,14.036275,15.119999,8.905908,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2015-11-15T19:00:00.000000000Z",9.95,44.90000915527344,11.600006103515625,9.0,8.4221945,4.0,8.6195,0.0,0.0,1018.4,0.0,96.681206,0.0,1017.29376,9.1195,222.5104,9.0,5.8603754,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2015-11-21T20:00:00.000000000Z",6.68,44.90000915527344,11.600006103515625,9.0,3.6302176,98.0,4.6194997,0.0,0.3,992.2,0.3,84.994934,0.0,991.11597,6.9694996,63.86906,45.0,21.2522,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2015-12-05T01:00:00.000000000Z",6.53,44.90000915527344,11.600006103515625,9.0,5.7502136,97.0,5.6194997,0.0,0.0,1035.8,0.0,95.60802,0.0,1034.6661,6.2695,26.564985,9.0,5.634891,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2015-12-24T22:00:00.000000000Z",6.71,44.90000915527344,11.600006103515625,9.0,4.4530306,82.0,6.7194996,0.0,0.0,1032.5,0.0,96.962524,0.0,1031.3668,7.1695,260.13425,16.56,8.4042845,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2016-01-07T03:00:00.000000000Z",1.93,44.90000915527344,11.600006103515625,9.0,-1.5981221,0.0,0.0695,0.0,0.0,1002.5,0.0,98.56208,0.0,1001.3787,0.2695,257.73523,14.04,8.473393,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2016-01-16T22:00:00.000000000Z",1.32,44.90000915527344,11.600006103515625,9.0,-1.3451481,56.0,-2.3305,0.0,0.0,1016.0,0.0,85.73491,0.0,1014.8633,-0.2305,343.3007,9.72,3.7585104,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2016-01-26T08:00:00.000000000Z",1.57,44.90000915527344,11.600006103515625,9.0,-1.665329,93.0,1.3195,28.0,0.0,1030.5,0.0,97.52393,0.0,1029.3474,1.6695,262.8751,16.919998,8.707238,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2016-02-08T13:00:00.000000000Z",9.35,44.90000915527344,11.600006103515625,9.0,8.150725,97.0,7.9694996,31.0,0.0,1015.0,0.0,81.20536,0.0,1013.89905,11.0695,223.36346,16.199999,8.913181,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2016-02-28T10:00:00.000000000Z",10.32,44.90000915527344,11.600006103515625,9.0,8.853054,100.0,10.8195,5.0,0.5,1007.7,0.5,92.67283,0.0,1006.60986,11.9695,44.999897,30.960001,14.255272,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2016-03-12T15:00:00.000000000Z",13.37,44.90000915527344,11.600006103515625,9.0,10.365229,14.0,4.2194996,234.0,0.0,1016.9,0.0,51.327698,0.0,1015.81354,14.1195,59.03632,36.0,18.892282,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2016-03-25T20:00:00.000000000Z",11.51,44.90000915527344,11.600006103515625,9.0,10.136463,71.0,5.6194997,0.0,0.0,1015.0,0.0,68.42626,0.0,1013.906,11.2195,72.89719,9.36,4.896529,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2016-04-12T19:00:00.000000000Z",16.16,44.90000915527344,11.600006103515625,9.0,16.212898,91.0,10.169499,0.0,0.0,1010.9,0.0,66.53053,0.0,1009.83105,16.4195,116.56499,12.959999,7.24486,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2016-04-27T21:00:00.000000000Z",10.17,44.90000915527344,11.600006103515625,9.0,5.0263615,91.0,4.6194997,0.0,0.0,1012.1,0.0,72.46046,0.0,1011.00214,9.3195,59.574306,49.32,26.302181,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2016-05-11T02:00:00.000000000Z",15.1,44.90000915527344,11.600006103515625,9.0,15.105484,99.0,14.3695,0.0,0.0,1009.8,0.0,94.67025,0.0,1008.7265,15.2195,52.594578,25.199999,15.408671,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2016-05-17T03:00:00.000000000Z",11.47,44.90000915527344,11.600006103515625,9.0,10.033055,11.0,7.7695,0.0,0.0,1016.5,0.0,86.4883,0.0,1015.40344,9.919499,23.962492,13.32,10.636766,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2016-05-30T08:00:00.000000000Z",20.62,44.90000915527344,11.600006103515625,9.0,21.675491,39.0,14.7695,319.0,0.0,1008.6,0.0,70.89502,0.0,1007.5464,20.219501,227.4896,28.8,5.8603754,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2016-06-19T05:00:00.000000000Z",17.33,44.90000915527344,11.600006103515625,9.0,18.905092,81.0,15.2195,2.0,0.5,1016.1,0.5,88.87241,0.0,1015.0259,17.0695,292.6199,14.759999,4.6800003,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2016-07-08T12:00:00.000000000Z",29.55,44.90000915527344,11.600006103515625,9.0,33.012047,93.0,19.369501,245.0,0.0,1017.5,0.0,52.601757,0.0,1016.46954,30.119501,36.86999,24.119999,1.8,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2016-07-15T14:00:00.000000000Z",23.27,44.90000915527344,11.600006103515625,9.0,21.859327,89.0,8.1195,466.0,0.0,1016.4,0.0,34.737366,0.0,1015.3523,24.719501,53.13002,34.56,18.0,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2016-08-04T11:00:00.000000000Z",31.63,44.90000915527344,11.600006103515625,9.0,33.22006,2.0,16.219501,663.0,0.0,1012.9,0.0,39.040043,0.0,1011.87964,31.869501,106.38962,19.8,6.379216,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2016-08-17T16:00:00.000000000Z",29.43,44.90000915527344,11.600006103515625,9.0,32.45938,90.0,13.169499,247.0,0.5,1008.4,0.5,32.251686,0.0,1007.3867,31.7695,319.18503,22.68,10.464797,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2016-08-30T21:00:00.000000000Z",23.07,44.90000915527344,11.600006103515625,9.0,25.589783,7.0,17.5195,0.0,0.0,1019.3,0.0,69.27872,0.0,1018.24603,23.469501,43.451904,14.4,9.422101,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2016-09-14T05:00:00.000000000Z",18.73,44.90000915527344,11.600006103515625,9.0,20.506609,0.0,16.369501,0.0,0.0,1013.5,0.0,85.684654,0.0,1012.43396,18.8195,287.1028,6.4799995,4.896529,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2016-09-19T02:00:00.000000000Z",15.84,44.90000915527344,11.600006103515625,9.0,17.148787,57.0,14.7195,0.0,0.0,1009.1,0.0,98.086586,0.0,1008.0263,15.0195,198.43504,5.7599998,2.2768397,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2016-10-08T23:00:00.000000000Z",12.15,44.90000915527344,11.600006103515625,9.0,10.923009,67.0,11.4695,0.0,0.7,1018.4,0.7,90.90589,0.0,1017.3069,12.919499,54.16227,32.760002,15.986593,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2016-10-22T04:00:00.000000000Z",6.39,44.90000915527344,11.600006103515625,9.0,3.6894097,9.0,5.7695,0.0,0.0,1015.0,0.0,95.94291,0.0,1013.8835,6.3694997,41.63345,11.5199995,8.669949,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2016-11-04T09:00:00.000000000Z",11.14,44.90000915527344,11.600006103515625,9.0,9.731627,88.0,6.4195,153.0,0.0,1021.1,0.0,67.25084,0.0,1020.0004,12.3195,48.01287,21.24,9.686609,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2016-11-10T10:00:00.000000000Z",8.67,44.90000915527344,11.600006103515625,9.0,7.4134655,37.0,5.9195,294.0,0.0,1012.6,0.0,75.671715,0.0,1011.4987,10.0195,227.4896,18.0,5.8603754,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2016-11-26T03:00:00.000000000Z",12.02,44.90000915527344,11.600006103515625,9.0,12.7283,100.0,12.2195,0.0,1.0,1015.4,1.0,96.14117,0.0,1014.3113,12.8195,294.44394,12.959999,8.699793,55.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2016-12-13T11:00:00.000000000Z",3.66,44.90000915527344,11.600006103515625,9.0,1.7743788,100.0,4.3195,230.0,0.0,1029.7,0.0,84.380135,0.0,1028.557,6.7695,44.999897,12.599999,0.5091169,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2016-12-26T16:00:00.000000000Z",6.34,44.90000915527344,11.600006103515625,9.0,5.892894,96.0,5.7695,4.0,0.0,1026.1,0.0,82.84446,0.0,1024.9763,8.5195,288.43503,5.7599998,1.1384199,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2017-01-08T21:00:00.000000000Z",-2.81,44.90000915527344,11.600006103515625,9.0,-8.049034,8.0,-4.7305,0.0,0.0,1026.0,0.0,91.38779,0.0,1024.829,-3.5305,344.05453,11.5199995,7.8625183,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2017-01-28T18:00:00.000000000Z",1.62,44.90000915527344,11.600006103515625,9.0,-1.735373,99.0,0.7195,0.0,0.0,1025.9,0.0,90.774895,0.0,1024.7526,2.0695,300.96368,8.28,6.297428,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2017-02-10T23:00:00.000000000Z",5.24,44.90000915527344,11.600006103515625,9.0,3.0494204,100.0,3.6695,0.0,0.0,1023.5,0.0,90.66735,0.0,1022.3719,5.0695,11.3098955,14.04,7.342588,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2017-02-20T20:00:00.000000000Z",4.98,44.90000915527344,11.600006103515625,9.0,1.8008728,1.0,3.8195,0.0,0.0,1022.7,0.0,85.49358,0.0,1021.56793,6.0695,244.7989,10.799999,6.763786,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2017-03-02T04:00:00.000000000Z",4.28,44.90000915527344,11.600006103515625,9.0,0.9399357,78.0,1.4195,0.0,0.0,1014.5,0.0,94.10903,0.0,1013.3733,2.2695,20.556128,10.440001,6.151683,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2017-03-15T09:00:00.000000000Z",12.67,44.90000915527344,11.600006103515625,9.0,10.408427,30.0,5.0195,358.0,0.0,1028.7,0.0,56.067253,0.0,1027.5938,13.6195,93.012726,18.0,6.849467,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2017-04-04T06:00:00.000000000Z",12.67,44.90000915527344,11.600006103515625,9.0,11.777357,1.0,8.0695,38.0,0.0,1016.2,0.0,81.21874,0.0,1015.10693,11.169499,257.4712,9.0,3.319036,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2017-04-17T11:00:00.000000000Z",16.27,44.90000915527344,11.600006103515625,9.0,15.003603,32.0,4.7695,344.0,0.0,1015.8,0.0,46.017456,0.0,1014.7258,16.4195,117.552734,23.4,9.339208,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2017-04-30T16:00:00.000000000Z",17.79,44.90000915527344,11.600006103515625,9.0,16.16309,12.0,3.4195,179.0,0.0,1013.6,0.0,39.788918,0.0,1012.5332,17.219501,71.564964,24.119999,6.830519,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2017-05-18T17:00:00.000000000Z",24.12,44.90000915527344,11.600006103515625,9.0,23.323112,88.0,10.919499,160.0,0.0,1014.4,0.0,44.115128,0.0,1013.35364,23.869501,114.30454,32.039997,12.245293,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2017-06-02T17:00:00.000000000Z",27.61,44.90000915527344,11.600006103515625,9.0,30.070465,66.0,13.1195,128.0,0.4,1013.5,0.4,39.07856,0.0,1012.4695,28.369501,56.309914,15.84,1.2979984,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2017-06-15T22:00:00.000000000Z",24.26,44.90000915527344,11.600006103515625,9.0,27.457397,72.0,20.119501,0.0,0.0,1015.5,0.0,78.84328,0.0,1014.4519,24.0195,102.26476,14.04,8.473393,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2017-06-21T23:00:00.000000000Z",24.27,44.90000915527344,11.600006103515625,9.0,25.55394,92.0,15.8695,0.0,0.0,1015.4,0.0,57.705196,0.0,1014.3549,24.7695,82.09293,16.919998,13.084402,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2017-07-05T04:00:00.000000000Z",21.05,44.90000915527344,11.600006103515625,9.0,22.412657,9.0,18.219501,0.0,0.0,1018.7,0.0,85.343704,0.0,1017.63586,20.7695,52.594578,12.24,7.7043357,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2017-07-25T01:00:00.000000000Z",18.7,44.90000915527344,11.600006103515625,9.0,21.921627,34.0,18.369501,0.0,0.0,1004.2,0.0,95.12341,0.0,1003.146,19.1695,304.9921,11.5199995,4.39436,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2017-08-13T10:00:00.000000000Z",27.99,44.90000915527344,11.600006103515625,9.0,29.216873,27.0,14.0195,579.0,0.0,1017.8,0.0,42.659504,0.0,1016.761,27.869501,146.3099,18.359999,2.5959969,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2017-08-20T10:00:00.000000000Z",25.62,44.90000915527344,11.600006103515625,9.0,24.215706,14.0,10.2695,572.0,0.0,1017.0,0.0,37.051933,0.0,1015.957,26.0695,58.392544,43.92,16.485485,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2017-09-09T07:00:00.000000000Z",20.27,44.90000915527344,11.600006103515625,9.0,21.571045,5.0,17.719501,124.0,0.0,1006.1,0.0,86.620964,0.0,1005.04517,20.0195,55.304783,15.119999,5.692099,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2017-09-22T12:00:00.000000000Z",22.22,44.90000915527344,11.600006103515625,9.0,22.734983,6.0,12.169499,566.0,0.0,1020.2,0.0,51.049793,0.0,1019.1416,22.8195,270.0,14.4,6.12,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2017-09-28T13:00:00.000000000Z",23.02,44.90000915527344,11.600006103515625,9.0,23.283092,69.0,10.669499,418.0,0.0,1024.6,0.0,44.71473,0.0,1023.5405,23.369501,23.198618,23.4,8.225035,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2017-10-20T03:00:00.000000000Z",11.95,44.90000915527344,11.600006103515625,9.0,12.03093,100.0,10.3195,0.0,0.0,1019.0,0.0,99.33517,0.0,1017.90137,10.419499,153.43501,5.04,0.8049845,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2017-10-24T22:00:00.000000000Z",11.56,44.90000915527344,11.600006103515625,9.0,9.135388,0.0,8.5195,0.0,0.0,1022.3,0.0,82.08857,0.0,1021.1927,11.4695,344.05453,6.12,5.2416787,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2017-11-13T19:00:00.000000000Z",6.63,44.90000915527344,11.600006103515625,9.0,4.0789404,100.0,4.1695,0.0,0.4,1008.0,0.4,82.0789,0.0,1006.89404,7.0195,46.39711,32.039997,10.44,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2017-11-27T00:00:00.000000000Z",2.81,44.90000915527344,11.600006103515625,9.0,0.23404312,37.0,1.2695,0.0,0.0,1023.0,0.0,99.641884,0.0,1021.8599,1.3195,311.18582,9.0,3.8268526,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2017-12-10T05:00:00.000000000Z",-1.73,44.90000915527344,11.600006103515625,9.0,-7.616719,0.0,-9.1305,0.0,0.0,1015.0,0.0,63.965477,0.0,1013.8441,-3.2805,190.78426,11.5199995,7.69592,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2017-12-30T02:00:00.000000000Z",0.2,44.90000915527344,11.600006103515625,9.0,-2.5160604,63.0,-3.5305,0.0,0.0,1013.9,0.0,80.44439,0.0,1012.75995,-0.5805,180.0,5.3999996,1.8,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2018-01-01T01:00:00.000000000Z",3.68,44.90000915527344,11.600006103515625,9.0,1.6047788,95.0,3.1195,0.0,0.0,1016.5,0.0,93.85759,0.0,1015.3755,4.0195,41.63345,14.04,8.669949,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2018-01-18T07:00:00.000000000Z",1.87,44.90000915527344,11.600006103515625,9.0,-2.848063,0.0,-6.3805003,0.0,0.0,1015.9,0.0,60.3173,0.0,1014.7622,0.4195,259.21576,14.4,7.69592,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2018-01-31T12:00:00.000000000Z",7.47,44.90000915527344,11.600006103515625,9.0,6.2257214,100.0,5.9195,108.0,0.0,1023.0,0.0,78.778015,0.0,1021.8817,9.419499,81.25392,12.959999,4.73506,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2018-02-13T17:00:00.000000000Z",4.79,44.90000915527344,11.600006103515625,9.0,2.224846,0.0,-3.5305,5.0,0.0,1012.5,0.0,50.02326,0.0,1011.3843,6.1194997,130.23628,6.12,6.1305785,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2018-03-05T14:00:00.000000000Z",7.01,44.90000915527344,11.600006103515625,9.0,5.574085,100.0,6.6695,4.0,0.9,997.2,0.9,89.95837,0.0,996.10956,8.2195,22.249071,12.24,8.557102,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2018-03-18T19:00:00.000000000Z",6.14,44.90000915527344,11.600006103515625,9.0,1.9681692,100.0,5.1695,0.0,1.2,996.3,1.2,87.413025,0.0,995.209,7.1194997,55.713078,52.199997,28.757215,55.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2018-03-28T22:00:00.000000000Z",11.53,44.90000915527344,11.600006103515625,9.0,10.223052,99.0,6.4195,0.0,0.0,1008.1,0.0,77.02922,0.0,1007.0125,10.2695,101.3099,14.4,5.506941,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2018-04-07T00:00:00.000000000Z",9.52,44.90000915527344,11.600006103515625,9.0,8.165743,11.0,7.4694996,0.0,0.0,1019.7,0.0,95.34694,0.0,1018.592,8.169499,53.13002,11.159999,7.2,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2018-04-20T05:00:00.000000000Z",13.38,44.90000915527344,11.600006103515625,9.0,13.852991,0.0,9.2195,5.0,0.0,1024.3,0.0,91.357346,0.0,1023.20435,10.5695,354.80566,8.64,3.9763298,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2018-05-10T02:00:00.000000000Z",16.11,44.90000915527344,11.600006103515625,9.0,17.221285,67.0,14.1195,0.0,0.0,1007.5,0.0,95.27151,0.0,1006.43207,14.8695,334.79892,8.28,6.763786,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2018-05-23T07:00:00.000000000Z",17.88,44.90000915527344,11.600006103515625,9.0,18.849043,100.0,16.3195,129.0,0.3,1016.0,0.3,90.085785,0.0,1014.9266,17.969501,330.9455,19.08,7.4128532,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2018-06-05T12:00:00.000000000Z",27.75,44.90000915527344,11.600006103515625,9.0,28.821358,43.0,17.0195,720.0,0.0,1008.3,0.0,55.306316,0.0,1007.26917,26.719501,254.57777,25.56,10.829959,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2018-06-23T15:00:00.000000000Z",24.22,44.90000915527344,11.600006103515625,9.0,23.219145,15.0,7.7695,518.0,0.0,1017.5,0.0,35.800777,0.0,1016.4527,23.8195,104.03627,25.919998,10.390226,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2018-07-08T13:00:00.000000000Z",30.72,44.90000915527344,11.600006103515625,9.0,32.368916,27.0,15.0695,671.0,0.0,1015.4,0.0,39.39325,0.0,1014.3721,30.4195,126.86999,14.759999,1.8,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2018-07-14T14:00:00.000000000Z",31.78,44.90000915527344,11.600006103515625,9.0,34.93062,61.0,19.5195,504.0,0.0,1014.3,0.0,49.71629,0.0,1013.2766,31.2695,90.0,19.08,3.96,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2018-07-27T19:00:00.000000000Z",27.24,44.90000915527344,11.600006103515625,9.0,30.273129,52.0,19.3195,3.0,0.0,1009.8,0.0,59.04001,0.0,1008.77203,28.0695,65.22488,10.08,5.154415,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2018-08-10T00:00:00.000000000Z",24.13,44.90000915527344,11.600006103515625,9.0,26.67215,20.0,20.6695,0.0,0.0,1016.5,0.0,78.21629,0.0,1015.44794,24.719501,256.75946,8.64,6.28713,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2018-08-29T21:00:00.000000000Z",22.15,44.90000915527344,11.600006103515625,9.0,23.741495,0.0,17.5195,0.0,0.0,1014.2,0.0,74.05088,0.0,1013.14343,22.369501,124.50858,12.959999,6.989936,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2018-09-18T08:00:00.000000000Z",22.93,44.90000915527344,11.600006103515625,9.0,25.471416,27.0,20.3195,237.0,0.0,1019.8,0.0,82.0145,0.0,1018.7402,23.5695,6.3401003,12.24,3.2599385,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2018-09-25T06:00:00.000000000Z",14.11,44.90000915527344,11.600006103515625,9.0,11.024506,10.0,5.6194997,16.0,0.0,1030.5,0.0,54.610138,0.0,1029.3971,14.669499,59.03632,21.24,12.594856,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2018-10-15T03:00:00.000000000Z",14.43,44.90000915527344,11.600006103515625,9.0,14.530821,17.0,13.4695,0.0,0.0,1018.1,0.0,88.44529,0.0,1017.0144,15.3695,53.13002,15.119999,7.2,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2018-10-28T08:00:00.000000000Z",18.18,44.90000915527344,11.600006103515625,9.0,17.636385,63.0,15.0195,12.0,1.9,999.6,1.9,77.86093,0.0,998.5495,18.969501,139.28925,40.32,20.421871,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2018-11-03T09:00:00.000000000Z",15.98,44.90000915527344,11.600006103515625,9.0,17.12377,93.0,14.5695,58.0,0.0,1022.4,0.0,86.04356,0.0,1021.3183,16.9195,46.332153,22.68,10.948973,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2018-11-25T01:00:00.000000000Z",8.88,44.90000915527344,11.600006103515625,9.0,9.021458,99.0,8.7195,0.0,0.0,1013.1,0.0,98.99198,0.0,1012.0001,8.8695,298.61035,9.72,4.510787,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2018-11-29T18:00:00.000000000Z",4.71,44.90000915527344,11.600006103515625,9.0,2.3257513,98.0,0.36949998,0.0,0.0,1025.1,0.0,73.934,0.0,1023.9692,4.6194997,57.99466,12.24,6.792466,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2018-12-19T15:00:00.000000000Z",3.01,44.90000915527344,11.600006103515625,9.0,1.4907751,82.0,2.2195,16.0,0.0,1023.3,0.0,84.429504,0.0,1022.16565,4.6194997,18.435053,5.7599998,4.5536795,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2019-01-01T20:00:00.000000000Z",2.28,44.90000915527344,11.600006103515625,9.0,-1.0950918,11.0,-0.0305,0.0,0.0,1021.6,0.0,95.06303,0.0,1020.4593,0.6695,257.19574,13.32,8.12197,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2019-01-07T21:00:00.000000000Z",0.06,44.90000915527344,11.600006103515625,9.0,-3.452803,100.0,-1.3805,0.0,0.0,1027.2,0.0,99.26949,0.0,1026.043,-1.2804999,34.69522,9.36,5.692099,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2019-02-03T22:00:00.000000000Z",5.34,44.90000915527344,11.600006103515625,9.0,3.3158793,95.0,4.4195,0.0,0.1,1014.4,0.1,97.925804,0.0,1013.2816,4.7194996,255.2564,13.32,7.072878,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2019-02-05T23:00:00.000000000Z",3.09,44.90000915527344,11.600006103515625,9.0,0.27788305,0.0,0.7195,0.0,0.0,1025.0,0.0,94.752426,0.0,1023.86127,1.4695001,315.0001,11.879999,9.673221,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2019-02-23T03:00:00.000000000Z",6.1,44.90000915527344,11.600006103515625,9.0,3.1932468,3.0,-3.8805,0.0,0.0,1031.0,0.0,48.563152,0.0,1029.871,6.1695,118.072395,32.760002,12.24,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2019-03-08T08:00:00.000000000Z",11.92,44.90000915527344,11.600006103515625,9.0,10.1651745,14.0,7.8694997,179.0,0.0,1016.6,0.0,71.40306,0.0,1015.5065,12.919499,224.9999,22.319998,10.182337,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2019-03-21T13:00:00.000000000Z",14.93,44.90000915527344,11.600006103515625,9.0,11.228083,0.0,-0.5805,583.0,0.0,1031.5,0.0,34.039597,0.0,1030.4031,15.169499,53.13002,33.48,14.4,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2019-04-10T10:00:00.000000000Z",17.65,44.90000915527344,11.600006103515625,9.0,17.16709,94.0,9.7195,440.0,0.0,1005.8,0.0,61.947422,0.0,1004.737,17.0695,206.56499,16.199999,2.4149535,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2019-04-23T15:00:00.000000000Z",14.81,44.90000915527344,11.600006103515625,9.0,13.923931,99.0,13.8195,58.0,0.6,1005.2,0.6,86.79483,0.0,1004.1289,16.0195,60.572647,36.36,16.1198,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2019-05-03T20:00:00.000000000Z",14.52,44.90000915527344,11.600006103515625,9.0,14.826918,94.0,11.5695,0.0,0.6,1008.6,0.6,84.63448,0.0,1007.52527,14.1195,74.74483,21.96,8.209263,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2019-05-12T20:00:00.000000000Z",12.43,44.90000915527344,11.600006103515625,9.0,12.618935,100.0,11.169499,0.0,0.5,1016.3,0.5,92.99721,0.0,1015.211,12.2695,279.09018,17.28,9.114471,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2019-05-26T01:00:00.000000000Z",16.87,44.90000915527344,11.600006103515625,9.0,18.074066,100.0,15.6195,0.0,0.2,1013.8,0.2,96.54712,0.0,1012.7279,16.1695,352.87506,14.04,8.707238,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2019-06-14T22:00:00.000000000Z",22.85,44.90000915527344,11.600006103515625,9.0,24.78562,79.0,14.669499,0.0,0.0,1014.6,0.0,58.6402,0.0,1013.5506,23.219501,82.234924,24.48,7.9932976,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2019-06-28T03:00:00.000000000Z",27.28,44.90000915527344,11.600006103515625,9.0,31.60569,43.0,20.5195,0.0,0.0,1013.2,0.0,69.6447,0.0,1012.1673,26.5195,27.897186,19.8,6.9247384,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2019-07-11T08:00:00.000000000Z",23.02,44.90000915527344,11.600006103515625,9.0,24.900074,100.0,15.0695,234.0,0.0,1014.7,0.0,58.032787,0.0,1013.6531,23.8195,86.98728,17.28,6.849467,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2019-07-29T13:00:00.000000000Z",30.69,44.90000915527344,11.600006103515625,9.0,34.728542,8.0,20.7695,663.0,0.0,1005.3,0.0,59.720047,0.0,1004.2826,29.4195,360.0,18.359999,1.8,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2019-08-13T09:00:00.000000000Z",28.74,44.90000915527344,11.600006103515625,9.0,31.647766,9.0,19.0195,492.0,0.0,1011.2,0.0,55.314644,0.0,1010.1678,28.869501,296.56497,20.519999,5.634891,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2019-08-19T10:00:00.000000000Z",30.32,44.90000915527344,11.600006103515625,9.0,33.341625,51.0,19.619501,583.0,0.0,1015.5,0.0,55.782574,0.0,1014.4688,29.369501,48.814175,15.84,3.8268526,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2019-09-01T15:00:00.000000000Z",31.93,44.90000915527344,11.600006103515625,9.0,36.34509,56.0,18.4195,347.0,0.0,1009.2,0.0,47.084286,0.0,1008.1859,31.0195,116.56499,15.119999,0.8049845,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2019-09-14T20:00:00.000000000Z",20.95,44.90000915527344,11.600006103515625,9.0,22.85791,14.0,17.1695,0.0,0.0,1026.4,0.0,78.66143,0.0,1025.3291,21.0195,83.659904,10.08,6.519877,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2019-10-04T17:00:00.000000000Z",16.6,44.90000915527344,11.600006103515625,9.0,17.13331,97.0,8.5695,5.0,0.0,1010.6,0.0,56.7886,0.0,1009.5329,17.219501,137.29063,7.2,6.3690495,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2019-10-24T06:00:00.000000000Z",16.32,44.90000915527344,11.600006103515625,9.0,17.899296,97.0,15.8695,0.0,0.2,1016.0,0.2,93.83281,0.0,1014.92596,16.869501,75.96373,16.56,11.874544,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2019-11-06T18:00:00.000000000Z",10.92,44.90000915527344,11.600006103515625,9.0,9.846918,68.0,9.669499,0.0,0.5,1004.5,0.5,94.16198,0.0,1003.4127,10.5695,10.007925,14.04,6.2145634,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2019-11-19T23:00:00.000000000Z",10.52,44.90000915527344,11.600006103515625,9.0,9.895476,98.0,10.5695,0.0,0.0,1015.1,0.0,94.82732,0.0,1014.00494,11.3695,36.253937,26.28,13.392774,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2019-12-03T04:00:00.000000000Z",7.47,44.90000915527344,11.600006103515625,9.0,4.910116,73.0,2.6195,0.0,0.0,1022.1,0.0,67.56877,0.0,1020.9866,8.2695,56.976128,29.88,17.174677,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2019-12-09T05:00:00.000000000Z",6.48,44.90000915527344,11.600006103515625,9.0,5.5991755,87.0,6.0695,0.0,0.0,1010.3,0.0,93.99752,0.0,1009.1927,6.9694996,63.435013,9.72,4.0249224,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2019-12-22T10:00:00.000000000Z",8.84,44.90000915527344,11.600006103515625,9.0,6.4856033,100.0,7.7194996,0.0,0.9,987.2,0.9,88.835075,0.0,986.1286,9.4695,285.06854,36.719997,19.386591,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2020-01-05T04:00:00.000000000Z",2.64,44.90000915527344,11.600006103515625,9.0,-0.32713795,0.0,-0.0305,0.0,0.0,1024.8,0.0,99.27755,0.0,1023.6576,0.0695,44.999897,7.92,7.6367526,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2020-01-24T11:00:00.000000000Z",4.08,44.90000915527344,11.600006103515625,9.0,1.6516409,79.0,3.4195,186.0,0.0,1028.6,0.0,91.283905,0.0,1027.4612,4.7194996,69.44387,13.679999,6.151683,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2020-02-06T16:00:00.000000000Z",8.96,44.90000915527344,11.600006103515625,9.0,7.6227436,0.0,-1.3805,62.0,0.0,1028.1,0.0,47.96331,0.0,1026.9879,9.0695,220.60121,15.119999,6.638072,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2020-02-12T17:00:00.000000000Z",9.8,44.90000915527344,11.600006103515625,9.0,7.2484283,0.0,1.4195,5.0,0.0,1017.3,0.0,55.499283,0.0,1016.2,9.919499,253.30067,11.879999,11.27553,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2020-03-10T18:00:00.000000000Z",11.08,44.90000915527344,11.600006103515625,9.0,9.640325,14.0,5.7194996,0.0,0.0,1016.3,0.0,70.28676,0.0,1015.2046,10.919499,237.99466,10.08,6.792466,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2020-03-12T21:00:00.000000000Z",12.13,44.90000915527344,11.600006103515625,9.0,11.147227,54.0,8.669499,0.0,0.0,1017.1,0.0,82.9258,0.0,1016.0063,11.4695,243.43501,7.92,8.049845,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2020-03-29T23:00:00.000000000Z",10.58,44.90000915527344,11.600006103515625,9.0,9.136035,56.0,6.5695,0.0,0.0,1011.4,0.0,83.22323,0.0,1010.30646,9.2695,57.724377,14.4,8.0899935,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2020-04-12T04:00:00.000000000Z",8.92,44.90000915527344,11.600006103515625,9.0,7.925905,0.0,3.7695,0.0,0.0,1020.7,0.0,70.848816,0.0,1019.5913,8.7695,240.2552,9.36,2.9024127,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2020-05-02T01:00:00.000000000Z",14.74,44.90000915527344,11.600006103515625,9.0,14.724758,86.0,11.5195,0.0,0.0,1006.1,0.0,88.567055,0.0,1005.0295,13.3695,263.6599,18.359999,13.039754,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2020-05-15T06:00:00.000000000Z",18.58,44.90000915527344,11.600006103515625,9.0,20.690086,40.0,15.3695,78.0,0.0,1007.3,0.0,85.58254,0.0,1006.23926,17.8195,315.0001,18.359999,1.0182338,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2020-05-28T11:00:00.000000000Z",25.13,44.90000915527344,11.600006103515625,9.0,24.49154,93.0,4.7194996,639.0,0.0,1023.2,0.0,26.44391,0.0,1022.15,25.369501,186.3401,18.0,3.2599385,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2020-06-07T18:00:00.000000000Z",22.94,44.90000915527344,11.600006103515625,9.0,24.364422,100.0,14.3195,54.0,0.7,1005.5,0.7,53.818737,0.0,1004.45776,24.2695,135.0001,24.84,3.0547013,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2020-06-16T16:00:00.000000000Z",24.3,44.90000915527344,11.600006103515625,9.0,26.471977,82.0,17.8195,242.0,2.0,1010.3,2.0,69.33656,0.0,1009.2557,23.7695,184.76355,19.44,4.3349743,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2020-06-29T21:00:00.000000000Z",26.08,44.90000915527344,11.600006103515625,9.0,28.825409,38.0,18.0195,0.0,0.0,1010.1,0.0,60.85073,0.0,1009.0675,26.1695,50.710617,27.359999,15.349684,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2020-07-19T18:00:00.000000000Z",27.36,44.90000915527344,11.600006103515625,9.0,29.080853,5.0,13.5195,78.0,0.0,1013.4,0.0,42.02665,0.0,1012.369,27.5695,104.03627,11.5199995,7.42159,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2020-08-01T23:00:00.000000000Z",26.61,44.90000915527344,11.600006103515625,9.0,30.483242,81.0,23.719501,0.0,0.0,1010.8,0.0,82.18322,0.0,1009.76465,27.0195,39.805527,9.0,8.435069,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2020-08-21T20:00:00.000000000Z",27.2,44.90000915527344,11.600006103515625,9.0,29.273811,0.0,19.8195,0.0,0.0,1015.2,0.0,67.08916,0.0,1014.158,26.4195,131.98714,19.08,9.686609,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2020-09-02T11:00:00.000000000Z",23.75,44.90000915527344,11.600006103515625,9.0,24.053135,38.0,16.1695,429.0,0.0,1015.3,0.0,59.88541,0.0,1014.2501,24.469501,49.236485,30.599998,13.783817,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2020-09-17T05:00:00.000000000Z",19.2,44.90000915527344,11.600006103515625,9.0,21.416275,35.0,17.2695,0.0,0.0,1015.3,0.0,88.75946,0.0,1014.2343,19.1695,261.87,10.799999,5.0911684,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2020-09-23T06:00:00.000000000Z",17.59,44.90000915527344,11.600006103515625,9.0,19.288542,100.0,16.9195,4.0,0.0,1010.8,0.0,98.11851,0.0,1009.73303,17.219501,234.78232,6.8399997,7.491114,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2020-10-06T11:00:00.000000000Z",20.46,44.90000915527344,11.600006103515625,9.0,20.994034,72.0,10.7695,420.0,0.0,1014.4,0.0,51.461815,0.0,1013.34076,21.1695,175.60138,18.0,4.6938252,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2020-10-19T16:00:00.000000000Z",15.8,44.90000915527344,11.600006103515625,9.0,17.811493,44.0,10.7695,30.0,0.0,1023.1,0.0,70.80671,0.0,1022.01807,16.0695,44.999897,7.5599995,0.5091169,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2020-11-08T13:00:00.000000000Z",15.33,44.90000915527344,11.600006103515625,9.0,16.228453,5.0,11.669499,288.0,0.0,1025.2,0.0,67.692764,0.0,1024.1139,17.719501,246.0375,18.359999,7.0911775,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2020-11-28T04:00:00.000000000Z",3.45,44.90000915527344,11.600006103515625,9.0,0.46099615,91.0,2.4195,0.0,0.0,1020.6,0.0,92.50967,0.0,1019.4649,3.5195,360.0,6.8399997,5.3999996,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2020-12-11T14:00:00.000000000Z",7.61,44.90000915527344,11.600006103515625,9.0,7.159526,99.0,4.6695,20.0,0.0,1004.7,0.0,74.69997,0.0,1003.60486,8.919499,303.6901,14.759999,3.8939953,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2020-12-24T19:00:00.000000000Z",9.24,44.90000915527344,11.600006103515625,9.0,8.860149,100.0,8.7695,0.0,0.0,1009.9,0.0,98.99238,0.0,1008.8024,8.919499,278.13,6.12,2.5455842,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2021-01-07T00:00:00.000000000Z",1.5,44.90000915527344,11.600006103515625,9.0,-0.40281582,74.0,-0.38050002,0.0,0.0,1013.7,0.0,99.275475,0.0,1012.56995,-0.28050002,267.27374,11.159999,7.5685663,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2021-01-13T01:00:00.000000000Z",-0.73,44.90000915527344,11.600006103515625,9.0,-4.531681,0.0,-3.9805,0.0,0.0,1011.7,0.0,89.428566,0.0,1010.558,-2.4805,256.60748,11.879999,7.771331,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2021-01-26T06:00:00.000000000Z",-0.43,44.90000915527344,11.600006103515625,9.0,-3.8481596,0.0,-6.9805,0.0,0.0,1013.0,0.0,66.642914,0.0,1011.8606,-1.5805,270.0,20.519999,8.64,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2021-02-09T06:00:00.000000000Z",7.33,44.90000915527344,11.600006103515625,9.0,5.861574,100.0,6.4694996,0.0,0.2,997.5,0.2,96.29434,0.0,996.41,7.0195,36.027473,19.08,9.793059,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2021-02-28T07:00:00.000000000Z",6.91,44.90000915527344,11.600006103515625,9.0,2.5813851,9.0,2.1695,36.0,0.0,1033.6,0.0,75.54878,0.0,1032.465,6.1695,54.63746,22.68,13.684735,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2021-03-13T12:00:00.000000000Z",15.46,44.90000915527344,11.600006103515625,9.0,14.459406,32.0,7.5695,379.0,0.0,1013.6,0.0,56.17749,0.0,1012.52466,16.3195,192.5288,20.880001,9.9571085,1.0,4707,"occhiobello",44.92,11.58,8.0,17.0]
["2021-03-19T13:00:00.000000000Z",10.27,44.90000915527344,11.600006103515625,9.0,6.114998,87.0,-0.4305,486.0,0.0,1015.5,0.0,47.593365,0.0,1014.3995,10.2195,98.530685,27.0,14.561099,3.0,4707,"occhiobello",44.92,11.58,8.0,9.05]
["2021-04-15T14:00:00.000000000Z",11.91,44.90000915527344,11.600006103515625,9.0,7.9777813,65.0,2.3195,456.0,0.0,1021.4,0.0,50.145313,0.0,1020.29974,12.419499,104.349365,35.28,15.978486,2.0,4707,"occhiobello",44.92,11.58,8.0,10.65]
["2021-04-17T19:00:00.000000000Z",10.15,44.90000915527344,11.600006103515625,9.0,8.768427,7.0,3.5195,0.0,0.0,1015.1,0.0,69.61292,0.0,1014.0059,8.7695,87.70944,11.159999,9.007196,0.0,4707,"occhiobello",44.92,11.58,8.0,10.15]
["2021-05-04T19:00:00.000000000Z",16.94,44.90000915527344,11.600006103515625,9.0,16.022242,9.0,6.2194996,0.0,0.0,1010.9,0.0,51.702145,0.0,1009.8349,16.1695,233.84172,20.519999,11.592894,0.0,4707,"occhiobello",44.92,11.58,8.0,18.15]
["2021-05-18T00:00:00.000000000Z",13.53,44.90000915527344,11.600006103515625,9.0,11.813036,0.0,8.3695,0.0,0.0,1010.3,0.0,72.43589,0.0,1009.21576,13.2195,345.25638,15.119999,7.072878,0.0,4707,"occhiobello",44.92,11.58,8.0,13.05]
["2021-06-06T21:00:00.000000000Z",19.72,44.90000915527344,11.600006103515625,9.0,21.540367,74.0,17.9195,0.0,0.0,1016.6,0.0,89.36447,0.0,1015.5326,19.719501,10.61961,8.28,5.8603754,2.0,4707,"occhiobello",44.92,11.58,8.0,17.9]
["2021-06-20T02:00:00.000000000Z",21.62,44.90000915527344,11.600006103515625,9.0,23.410955,100.0,18.3195,0.0,0.0,1012.4,0.0,82.52084,0.0,1011.3421,21.4195,262.8751,10.440001,2.9024127,3.0,4707,"occhiobello",44.92,11.58,8.0,23.4]
["2021-07-03T07:00:00.000000000Z",24.97,44.90000915527344,11.600006103515625,9.0,25.471933,65.0,18.1695,215.0,0.0,1015.0,0.0,63.4607,0.0,1013.9518,25.619501,60.64234,28.8,13.217443,2.0,4707,"occhiobello",44.92,11.58,8.0,26.85]
["2021-07-13T16:00:00.000000000Z",26.69,44.90000915527344,11.600006103515625,9.0,29.689026,77.0,20.0195,128.0,0.0,1006.1,0.0,71.21825,0.0,1005.07043,25.619501,43.53127,25.56,9.931042,2.0,4707,"occhiobello",44.92,11.58,8.0,28.9]
["2021-07-22T12:00:00.000000000Z",30.08,44.90000915527344,11.600006103515625,9.0,31.823925,36.0,17.5695,378.0,0.0,1017.2,0.0,48.08634,0.0,1016.17316,29.719501,101.53459,27.0,18.0036,1.0,4707,"occhiobello",44.92,11.58,8.0,31.9]
["2021-08-11T09:00:00.000000000Z",29.8,44.90000915527344,11.600006103515625,9.0,32.23579,30.0,17.7695,507.0,0.0,1017.0,0.0,47.72602,0.0,1015.9669,30.0695,340.55988,19.08,6.489992,1.0,4707,"occhiobello",44.92,11.58,8.0,30.7]
["2021-08-24T14:00:00.000000000Z",28.34,44.90000915527344,11.600006103515625,9.0,27.602911,89.0,9.3695,480.0,0.0,1013.9,0.0,28.849226,0.0,1012.87103,29.3195,69.904686,37.079998,15.716793,3.0,4707,"occhiobello",44.92,11.58,8.0,29.05]
["2021-09-06T19:00:00.000000000Z",21.87,44.90000915527344,11.600006103515625,9.0,22.471573,0.0,8.7195,0.0,0.0,1021.5,0.0,38.18399,0.0,1020.4431,23.8195,82.56869,14.4,8.350138,0.0,4707,"occhiobello",44.92,11.58,8.0,22.75]
["2021-09-26T16:00:00.000000000Z",20.84,44.90000915527344,11.600006103515625,9.0,22.560736,100.0,19.119501,7.0,0.6,1017.5,0.6,82.1157,0.0,1016.4365,22.3195,65.695465,20.519999,12.245293,53.0,4707,"occhiobello",44.92,11.58,8.0,19.1]
["2021-10-08T09:00:00.000000000Z",16.0,44.90000915527344,11.600006103515625,9.0,14.417313,90.0,9.3695,73.0,0.0,1020.0,0.0,56.81018,0.0,1018.9227,18.0695,52.95745,41.399998,23.904108,3.0,4707,"occhiobello",44.92,11.58,8.0,17.55]
["2021-10-23T01:00:00.000000000Z",12.35,44.90000915527344,11.600006103515625,9.0,12.159246,6.0,11.5695,0.0,0.0,1019.2,0.0,96.12183,0.0,1018.10443,12.169499,19.440128,11.159999,6.489992,0.0,4707,"occhiobello",44.92,11.58,8.0,9.75]
["2021-10-29T02:00:00.000000000Z",6.96,44.90000915527344,11.600006103515625,9.0,4.7751837,88.0,5.8195,0.0,0.0,1019.6,0.0,97.275566,0.0,1018.479,6.2194996,23.198618,9.0,2.7416782,3.0,4707,"occhiobello",44.92,11.58,8.0,6.6]
["2021-11-11T07:00:00.000000000Z",9.85,44.90000915527344,11.600006103515625,9.0,9.069021,98.0,8.5195,10.0,0.0,1025.0,0.0,96.67862,0.0,1023.88855,9.0195,298.61035,8.28,4.510787,3.0,4707,"occhiobello",44.92,11.58,8.0,9.8]
["2021-12-01T04:00:00.000000000Z",3.55,44.90000915527344,11.600006103515625,9.0,-0.67641354,0.0,-0.7805,0.0,0.0,1013.3,0.0,81.41634,0.0,1012.1742,2.0695,232.81522,18.72,13.104198,0.0,4707,"occhiobello",44.92,11.58,8.0,3.75]
["2021-12-14T09:00:00.000000000Z",2.49,44.90000915527344,11.600006103515625,9.0,-0.043611526,3.0,0.6695,122.0,0.0,1027.4,0.0,83.35977,0.0,1026.2544,3.2195,253.30067,13.32,3.7585104,0.0,4707,"occhiobello",44.92,11.58,8.0,2.7]
["2022-01-03T02:00:00.000000000Z",3.45,44.90000915527344,11.600006103515625,9.0,1.3461261,100.0,2.8195,0.0,0.0,1022.5,0.0,100.0,0.0,1021.3646,2.8195,296.56497,6.8399997,4.829907,3.0,4707,"occhiobello",44.92,11.58,8.0,2.05]
["2022-01-16T10:00:00.000000000Z",4.3,44.90000915527344,11.600006103515625,9.0,3.5405593,100.0,3.4195,139.0,0.0,1024.9,0.0,93.87204,0.0,1023.7704,4.3195,277.4313,14.759999,4.175069,3.0,4707,"occhiobello",44.92,11.58,8.0,5.2]
["2022-01-29T15:00:00.000000000Z",9.5,44.90000915527344,11.600006103515625,9.0,8.486449,27.0,1.4195,137.0,0.0,1027.4,0.0,51.065178,0.0,1026.2902,11.169499,220.10085,8.64,4.471107,1.0,4707,"occhiobello",44.92,11.58,8.0,6.2]
["2022-02-11T20:00:00.000000000Z",8.04,44.90000915527344,11.600006103515625,9.0,6.2808847,54.0,6.2194996,0.0,0.0,1025.7,0.0,91.78224,0.0,1024.5807,7.4694996,62.878777,13.32,8.29173,2.0,4707,"occhiobello",44.92,11.58,8.0,7.0]
["2022-02-17T21:00:00.000000000Z",6.05,44.90000915527344,11.600006103515625,9.0,3.2401924,0.0,5.8694997,0.0,0.0,1011.7,0.0,88.67885,0.0,1010.5824,7.6194997,63.435013,7.5599995,3.219938,0.0,4707,"occhiobello",44.92,11.58,8.0,5.05]
["2022-03-03T02:00:00.000000000Z",3.43,44.90000915527344,11.600006103515625,9.0,0.7657051,82.0,1.2695,0.0,0.0,1019.3,0.0,88.276215,0.0,1018.16754,3.0195,62.59251,8.28,5.4744864,3.0,4707,"occhiobello",44.92,11.58,8.0,5.0]
["2022-03-17T04:00:00.000000000Z",8.28,44.90000915527344,11.600006103515625,9.0,6.826397,98.0,6.3195,0.0,0.0,1025.8,0.0,92.73297,0.0,1024.6838,7.4195,51.89238,15.84,11.666721,3.0,4707,"occhiobello",44.92,11.58,8.0,9.45]
["2022-04-05T03:00:00.000000000Z",4.45,44.90000915527344,11.600006103515625,9.0,1.964921,0.0,3.0195,0.0,0.0,1013.9,0.0,94.84737,0.0,1012.77673,3.7695,250.46326,11.5199995,5.920878,0.0,4707,"occhiobello",44.92,11.58,8.0,4.25]
["2022-04-18T08:00:00.000000000Z",13.53,44.90000915527344,11.600006103515625,9.0,11.389385,5.0,-1.6305,409.0,0.0,1017.4,0.0,35.185284,0.0,1016.3101,13.4695,355.23645,14.4,2.1674871,0.0,4707,"occhiobello",44.92,11.58,8.0,12.6]
["2022-04-24T09:00:00.000000000Z",14.05,44.90000915527344,11.600006103515625,9.0,13.451965,100.0,9.169499,163.0,0.3,1005.1,0.3,62.41261,0.0,1004.03076,16.369501,189.30986,34.2,11.126562,51.0,4707,"occhiobello",44.92,11.58,8.0,12.4]
["2022-05-21T10:00:00.000000000Z",27.83,44.90000915527344,11.600006103515625,9.0,28.96141,23.0,14.5195,667.0,0.0,1018.6,0.0,42.921745,0.0,1017.5624,28.3195,271.90912,28.44,5.4029994,1.0,4707,"occhiobello",44.92,11.58,8.0,27.2]
["2022-05-23T21:00:00.000000000Z",24.09,44.90000915527344,11.600006103515625,9.0,25.683107,22.0,15.6195,0.0,0.0,1005.9,0.0,60.662434,0.0,1004.85895,23.6695,69.44388,18.0,9.227524,1.0,4707,"occhiobello",44.92,11.58,8.0,20.7]
["2022-06-09T15:00:00.000000000Z",22.07,44.90000915527344,11.600006103515625,9.0,21.644615,100.0,10.8695,250.0,0.0,1008.2,0.0,47.99725,0.0,1007.1544,22.4195,85.4861,21.599998,13.722565,3.0,4707,"occhiobello",44.92,11.58,8.0,21.15]
["2022-06-22T20:00:00.000000000Z",26.08,44.90000915527344,11.600006103515625,9.0,29.25473,90.0,16.1695,0.0,0.0,1010.8,0.0,49.41365,0.0,1009.7707,27.719501,297.2995,25.919998,12.55879,3.0,4707,"occhiobello",44.92,11.58,8.0,25.45]
["2022-07-12T17:00:00.000000000Z",28.16,44.90000915527344,11.600006103515625,9.0,30.285927,55.0,15.419499,170.0,0.1,1018.1,0.1,46.013504,0.0,1017.0654,28.119501,90.0,30.599998,12.959999,51.0,4707,"occhiobello",44.92,11.58,8.0,28.15]
["2022-07-25T22:00:00.000000000Z",29.23,44.90000915527344,11.600006103515625,9.0,31.952423,87.0,18.869501,0.0,0.0,1009.7,0.0,47.743523,0.0,1008.6788,31.2695,262.9543,14.4,16.141893,3.0,4707,"occhiobello",44.92,11.58,8.0,28.8]
["2022-08-08T03:00:00.000000000Z",21.41,44.90000915527344,11.600006103515625,9.0,24.678041,40.0,16.7695,0.0,0.0,1014.7,0.0,69.55423,0.0,1013.64825,22.619501,351.2539,13.679999,7.102591,1.0,4707,"occhiobello",44.92,11.58,8.0,21.9]
["2022-08-18T14:00:00.000000000Z",24.75,44.90000915527344,11.600006103515625,9.0,24.116426,100.0,20.119501,60.0,2.3,1009.0,2.3,64.63467,0.0,1007.9532,27.369501,109.692116,25.199999,18.162169,61.0,4707,"occhiobello",44.92,11.58,8.0,26.35]
["2022-08-27T08:00:00.000000000Z",26.53,44.90000915527344,11.600006103515625,9.0,29.446682,84.0,19.619501,201.0,0.4,1009.6,0.4,67.64608,0.0,1008.56433,26.0695,309.0355,17.64,8.574123,51.0,4707,"occhiobello",44.92,11.58,8.0,28.35]
["2022-09-16T05:00:00.000000000Z",20.21,44.90000915527344,11.600006103515625,9.0,22.205948,73.0,18.1695,0.0,0.0,1004.9,0.0,90.21825,0.0,1003.84937,19.8195,44.999897,16.56,9.673221,2.0,4707,"occhiobello",44.92,11.58,8.0,18.4]
["2022-09-29T10:00:00.000000000Z",20.39,44.90000915527344,11.600006103515625,9.0,22.269825,84.0,13.5695,271.0,0.1,998.5,0.1,61.113445,0.0,997.4581,21.369501,113.962494,27.0,3.5455887,51.0,4707,"occhiobello",44.92,11.58,8.0,22.2]
["2022-10-12T15:00:00.000000000Z",21.64,44.90000915527344,11.600006103515625,9.0,22.124708,97.0,10.3695,159.0,0.0,1020.9,0.0,47.281227,0.0,1019.84125,22.119501,62.354122,17.28,8.534353,3.0,4707,"occhiobello",44.92,11.58,8.0,22.25]
["2022-11-01T12:00:00.000000000Z",19.45,44.90000915527344,11.600006103515625,9.0,20.162857,98.0,10.4695,130.0,0.0,1022.6,0.0,50.4442,0.0,1021.5314,21.1695,288.03436,22.319998,8.139901,3.0,4707,"occhiobello",44.92,11.58,8.0,19.65]
["2022-11-13T07:00:00.000000000Z",10.31,44.90000915527344,11.600006103515625,9.0,7.719201,10.0,8.2695,10.0,0.0,1026.0,0.0,78.34746,0.0,1024.8906,11.919499,52.393948,29.519999,16.813387,0.0,4707,"occhiobello",44.92,11.58,8.0,8.8]
["2022-11-27T21:00:00.000000000Z",4.96,44.90000915527344,11.600006103515625,9.0,2.021644,97.0,2.9195,0.0,0.0,1024.2,0.0,90.29671,0.0,1023.0678,4.3694997,54.16227,11.159999,7.9932966,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2022-12-03T22:00:00.000000000Z",9.34,44.90000915527344,11.600006103515625,9.0,8.179293,100.0,8.9695,0.0,0.1,1014.6,0.1,95.08144,0.0,1013.5008,9.7195,36.86999,33.48,14.4,51.0,4707,"occhiobello",44.92,11.58,8.0,8.0]
["2022-12-17T03:00:00.000000000Z",4.85,44.90000915527344,11.600006103515625,9.0,3.1684403,40.0,3.8695,0.0,0.0,1011.0,0.0,95.88159,0.0,1009.8859,4.4694996,250.42677,10.440001,8.596766,1.0,4707,"occhiobello",44.92,11.58,8.0,5.15]
["2023-01-06T00:00:00.000000000Z",6.82,44.90000915527344,11.600006103515625,9.0,6.3791656,100.0,5.5195,0.0,0.0,1024.1,0.0,99.30933,0.0,1022.98083,5.6194997,38.157276,13.32,6.4096174,3.0,4707,"occhiobello",44.92,11.58,8.0,8.4]
["2023-01-19T05:00:00.000000000Z",3.9,44.90000915527344,11.600006103515625,9.0,1.9141965,93.0,1.9195,0.0,0.4,999.1,0.4,97.88373,0.0,997.9925,2.2195,286.6993,14.4,3.7585104,51.0,4707,"occhiobello",44.92,11.58,8.0,4.3]
["2023-02-08T00:00:00.000000000Z",-0.41,44.90000915527344,11.600006103515625,9.0,-4.8980837,0.0,-4.8805003,0.0,0.0,1036.7,0.0,78.20667,0.0,1035.5327,-1.5805,36.528946,18.72,12.096214,0.0,4707,"occhiobello",44.92,11.58,8.0,-0.35]
["2023-02-21T06:00:00.000000000Z",5.02,44.90000915527344,11.600006103515625,9.0,3.4190035,100.0,4.9195,0.0,0.0,1022.0,0.0,99.30601,0.0,1020.87286,5.0195,258.6901,3.2399998,5.506941,3.0,4707,"occhiobello",44.92,11.58,8.0,4.35]
["2023-03-06T11:00:00.000000000Z",12.81,44.90000915527344,11.600006103515625,9.0,12.364895,93.0,5.8694997,338.0,0.0,1007.1,0.0,61.042652,0.0,1006.0215,13.2195,198.43504,31.319998,3.4152596,3.0,4707,"occhiobello",44.92,11.58,8.0,14.2]
["2023-03-12T12:00:00.000000000Z",14.06,44.90000915527344,11.600006103515625,9.0,12.814291,13.0,4.8195,339.0,0.0,1014.3,0.0,54.048916,0.0,1013.2185,13.9695,97.59455,21.599998,5.4477882,0.0,4707,"occhiobello",44.92,11.58,8.0,14.15]
["2023-03-25T17:00:00.000000000Z",17.54,44.90000915527344,11.600006103515625,9.0,16.991518,46.0,5.9694996,70.0,0.0,1009.8,0.0,45.344112,0.0,1008.73914,17.969501,286.26028,12.599999,9.0,1.0,4707,"occhiobello",44.92,11.58,8.0,18.75]
["2023-04-07T22:00:00.000000000Z",9.23,44.90000915527344,11.600006103515625,9.0,7.899275,100.0,5.8694997,0.0,0.0,1015.8,0.0,82.29861,0.0,1014.6962,8.7195,347.00537,7.92,4.802999,3.0,4707,"occhiobello",44.92,11.58,8.0,10.4]
["2023-04-22T02:00:00.000000000Z",11.62,44.90000915527344,11.600006103515625,9.0,10.544015,90.0,10.6195,0.0,0.0,1014.4,0.0,97.69999,0.0,1013.3045,10.9695,258.11136,5.7599998,6.9899354,3.0,4707,"occhiobello",44.92,11.58,8.0,11.0]
["2023-05-10T23:00:00.000000000Z",12.11,44.90000915527344,11.600006103515625,9.0,11.62043,89.0,11.5195,0.0,1.4,1010.6,1.4,91.20691,0.0,1009.5142,12.919499,7.59456,26.28,10.8955765,61.0,4707,"occhiobello",44.92,11.58,8.0,11.9]
["2023-05-24T04:00:00.000000000Z",16.87,44.90000915527344,11.600006103515625,9.0,17.366041,35.0,14.3195,0.0,0.0,1012.9,0.0,95.58552,0.0,1011.8268,15.0195,94.76356,8.28,8.669949,1.0,4707,"occhiobello",44.92,11.58,8.0,16.3]
["2023-06-13T01:00:00.000000000Z",19.63,44.90000915527344,11.600006103515625,9.0,20.06721,81.0,15.9695,0.0,0.0,1011.5,0.0,80.71187,0.0,1010.4399,19.369501,65.65892,24.48,16.595179,3.0,4707,"occhiobello",44.92,11.58,8.0,19.05]
["2023-06-26T06:00:00.000000000Z",24.63,44.90000915527344,11.600006103515625,9.0,25.305887,8.0,16.0695,153.0,0.0,1015.9,0.0,62.999313,0.0,1014.8486,23.5195,55.0079,14.4,4.39436,0.0,4707,"occhiobello",44.92,11.58,8.0,25.55]
["2023-07-02T07:00:00.000000000Z",24.84,44.90000915527344,11.600006103515625,9.0,27.49668,25.0,19.619501,240.0,0.0,1009.6,0.0,75.52568,0.0,1008.5579,24.219501,93.57626,17.64,5.771239,1.0,4707,"occhiobello",44.92,11.58,8.0,25.4]
["2023-07-17T19:00:00.000000000Z",30.97,44.90000915527344,11.600006103515625,9.0,36.114494,3.0,22.469501,11.0,0.0,1014.2,0.0,60.797653,0.0,1013.18085,30.9195,317.29062,9.72,6.3690495,0.0,4707,"occhiobello",44.92,11.58,8.0,30.95]
["2023-07-28T16:00:00.000000000Z",29.38,44.90000915527344,11.600006103515625,9.0,31.038464,55.0,15.0695,341.0,0.0,1011.5,0.0,40.773785,0.0,1010.47656,29.8195,276.11542,21.24,10.1376915,2.0,4707,"occhiobello",44.92,11.58,8.0,30.1]
["2023-08-17T13:00:00.000000000Z",34.03,44.90000915527344,11.600006103515625,9.0,36.494392,57.0,16.5195,610.0,0.0,1014.9,0.0,34.579536,0.0,1013.885,34.3695,306.86996,20.519999,3.6,2.0,4707,"occhiobello",44.92,11.58,8.0,31.75]
["2023-08-30T18:00:00.000000000Z",20.69,44.90000915527344,11.600006103515625,9.0,21.179302,18.0,12.5195,15.0,0.0,1007.0,0.0,59.02232,0.0,1005.9484,20.8195,81.86999,9.72,5.0911684,0.0,4707,"occhiobello",44.92,11.58,8.0,20.05]
["2023-09-05T19:00:00.000000000Z",21.56,44.90000915527344,11.600006103515625,9.0,21.992058,22.0,12.169499,0.0,0.0,1020.9,0.0,49.828953,0.0,1019.8393,23.219501,58.240574,15.84,8.891343,1.0,4707,"occhiobello",44.92,11.58,8.0,21.05]
["2023-09-23T12:00:00.000000000Z",25.56,44.90000915527344,11.600006103515625,9.0,26.682068,75.0,11.2695,386.0,0.0,1009.6,0.0,40.42891,0.0,1008.56525,25.719501,149.03632,17.64,2.0991426,2.0,4707,"occhiobello",44.92,11.58,8.0,25.9]
["2023-10-02T04:00:00.000000000Z",15.75,44.90000915527344,11.600006103515625,9.0,17.354008,100.0,16.3195,0.0,0.0,1024.8,0.0,99.99999,0.0,1023.7109,16.3195,71.564964,7.92,4.5536795,3.0,4707,"occhiobello",44.92,11.58,8.0,15.0]
["2023-10-22T01:00:00.000000000Z",13.68,44.90000915527344,11.600006103515625,9.0,13.771053,48.0,14.5695,0.0,0.0,1006.9,0.0,99.037025,0.0,1005.82043,14.7195,99.46225,9.0,4.379589,1.0,4707,"occhiobello",44.92,11.58,8.0,13.25]
["2023-11-04T06:00:00.000000000Z",7.54,44.90000915527344,11.600006103515625,9.0,3.8439417,4.0,5.4195,0.0,0.0,997.8,0.0,94.616936,0.0,996.7012,6.2194996,3.5762644,10.440001,5.771239,0.0,4707,"occhiobello",44.92,11.58,8.0,6.2]
["2023-11-17T11:00:00.000000000Z",13.61,44.90000915527344,11.600006103515625,9.0,10.597418,8.0,5.8195,339.0,0.0,1011.1,0.0,51.759914,0.0,1010.01874,15.7195,284.32275,35.28,17.462782,0.0,4707,"occhiobello",44.92,11.58,8.0,13.9]
["2023-12-07T08:00:00.000000000Z",0.6,44.90000915527344,11.600006103515625,9.0,-3.0095086,67.0,-0.28050002,45.0,0.0,1019.9,0.0,97.491615,0.0,1018.7526,0.0695,277.1249,13.32,5.8048253,2.0,4707,"occhiobello",44.92,11.58,8.0,1.4]
["2023-12-19T05:00:00.000000000Z",1.81,44.90000915527344,11.600006103515625,9.0,-1.1702404,1.0,0.2695,0.0,0.0,1028.7,0.0,96.107056,0.0,1027.5503,0.8195,264.80566,14.4,7.9526596,0.0,4707,"occhiobello",44.92,11.58,8.0,1.55]
["2023-12-26T13:00:00.000000000Z",9.91,44.90000915527344,11.600006103515625,9.0,9.737588,12.0,8.4695,171.0,0.0,1019.9,0.0,79.41662,0.0,1018.79944,11.919499,252.89719,21.96,9.793058,0.0,4707,"occhiobello",44.92,11.58,8.0,11.45]
["2024-01-08T18:00:00.000000000Z",6.64,44.90000915527344,11.600006103515625,9.0,3.44691,50.0,-0.9805,0.0,0.0,1015.3,0.0,65.63431,0.0,1014.18567,4.9195,73.81073,13.679999,11.620809,2.0,4707,"occhiobello",44.92,11.58,8.0,6.7]
["2024-01-21T23:00:00.000000000Z",-1.36,44.90000915527344,11.600006103515625,9.0,-5.424608,0.0,-4.0305004,0.0,0.0,1034.7,0.0,92.11743,0.0,1033.5288,-2.9305,280.30478,11.879999,8.049845,0.0,4707,"occhiobello",44.92,11.58,8.0,-0.85]
["2024-02-10T20:00:00.000000000Z",9.97,44.90000915527344,11.600006103515625,9.0,8.048595,100.0,9.0195,0.0,1.1,991.0,1.1,90.13469,0.0,989.92633,10.5695,91.33219,28.8,15.484185,55.0,4707,"occhiobello",44.92,11.58,8.0,10.0]
["2024-02-24T01:00:00.000000000Z",5.49,44.90000915527344,11.600006103515625,9.0,2.974617,34.0,4.4694996,0.0,0.2,1002.3,0.2,93.27276,0.0,1001.19336,5.4694996,274.39862,10.08,4.6938252,51.0,4707,"occhiobello",44.92,11.58,8.0,5.8]
["2024-03-14T22:00:00.000000000Z",9.16,44.90000915527344,11.600006103515625,9.0,6.908043,57.0,7.7194996,0.0,0.0,1017.2,0.0,95.35598,0.0,1016.0906,8.419499,139.39879,10.08,6.638072,2.0,4707,"occhiobello",44.92,11.58,8.0,9.65]
["2024-03-28T02:00:00.000000000Z",6.93,44.90000915527344,11.600006103515625,9.0,2.859107,20.0,4.5695,0.0,0.0,997.9,0.0,78.57425,0.0,996.80133,8.0695,196.50444,16.199999,10.137692,1.0,4707,"occhiobello",44.92,11.58,8.0,6.3]
["2024-04-10T07:00:00.000000000Z",13.78,44.90000915527344,11.600006103515625,9.0,13.367794,99.0,13.919499,34.0,1.7,1014.2,1.7,93.44085,0.0,1013.11237,14.9695,123.690094,16.919998,5.1919937,61.0,4707,"occhiobello",44.92,11.58,8.0,12.7]
["2024-04-16T08:00:00.000000000Z",18.28,44.90000915527344,11.600006103515625,9.0,17.516422,39.0,12.5695,233.0,0.0,999.1,0.0,68.30272,0.0,998.0488,18.5195,230.01317,30.599998,14.565548,1.0,4707,"occhiobello",44.92,11.58,8.0,20.05]
["2024-04-29T13:00:00.000000000Z",22.62,44.90000915527344,11.600006103515625,9.0,23.734894,46.0,11.7195,606.0,0.0,1020.7,0.0,48.96188,0.0,1019.64435,23.0195,85.23644,18.359999,4.3349743,1.0,4707,"occhiobello",44.92,11.58,8.0,23.45]
["2024-05-12T18:00:00.000000000Z",22.81,44.90000915527344,11.600006103515625,9.0,24.358662,71.0,13.7695,29.0,0.0,1015.1,0.0,63.84292,0.0,1014.05133,20.869501,90.0,16.56,7.92,2.0,4707,"occhiobello",44.92,11.58,8.0,21.7]
["2024-05-27T00:00:00.000000000Z",16.18,44.90000915527344,11.600006103515625,9.0,15.66601,75.0,14.0695,0.0,0.0,1018.9,0.0,93.44823,0.0,1017.8153,15.1195,76.75947,9.72,6.28713,2.0,4707,"occhiobello",44.92,11.58,8.0,17.1]
["2024-06-14T19:00:00.000000000Z",21.29,44.90000915527344,11.600006103515625,9.0,23.00467,13.0,17.5195,12.0,0.0,1014.8,0.0,80.173615,0.0,1013.74146,21.0695,48.366554,7.2,4.3349743,0.0,4707,"occhiobello",44.92,11.58,8.0,22.65]
["2024-06-20T20:00:00.000000000Z",26.5,44.90000915527344,11.600006103515625,9.0,30.46119,93.0,22.5195,0.0,0.0,1017.4,0.0,82.038155,0.0,1016.3554,25.8195,44.999897,10.08,6.618519,3.0,4707,"occhiobello",44.92,11.58,8.0,26.35]
["2024-07-17T21:00:00.000000000Z",26.74,44.90000915527344,11.600006103515625,9.0,30.059952,8.0,22.2695,0.0,0.0,1014.8,0.0,70.9995,0.0,1013.7609,28.0195,42.709366,10.08,6.3690495,0.0,4707,"occhiobello",44.92,11.58,8.0,27.75]
["2024-07-31T02:00:00.000000000Z",22.16,44.90000915527344,11.600006103515625,9.0,23.852795,63.0,19.369501,0.0,0.0,1014.8,0.0,77.79213,0.0,1013.74243,23.469501,83.659904,8.64,4.8899083,2.0,4707,"occhiobello",44.92,11.58,8.0,23.75]
["2024-08-06T03:00:00.000000000Z",22.35,44.90000915527344,11.600006103515625,9.0,24.217306,35.0,20.0195,0.0,0.0,1010.7,0.0,76.95925,0.0,1009.64734,24.3195,46.2188,13.679999,5.983477,1.0,4707,"occhiobello",44.92,11.58,8.0,22.55]
["2024-08-21T17:00:00.000000000Z",30.31,44.90000915527344,11.600006103515625,9.0,34.54033,15.0,21.119501,75.0,0.0,1010.2,0.0,63.540546,0.0,1009.17926,28.719501,59.743652,12.24,5.00128,0.0,4707,"occhiobello",44.92,11.58,8.0,31.0]
["2024-09-01T12:00:00.000000000Z",32.21,44.90000915527344,11.600006103515625,9.0,36.45687,63.0,16.6695,413.0,0.0,1013.8,0.0,36.81315,0.0,1012.7841,33.419502,38.65983,18.0,2.3051248,2.0,4707,"occhiobello",44.92,11.58,8.0,33.95]
["2024-09-21T09:00:00.000000000Z",20.93,44.90000915527344,11.600006103515625,9.0,21.3062,22.0,14.9695,276.0,0.0,1021.9,0.0,65.69024,0.0,1020.8345,21.6695,52.92685,21.96,10.152064,1.0,4707,"occhiobello",44.92,11.58,8.0,21.35]
["2024-10-04T14:00:00.000000000Z",13.39,44.90000915527344,11.600006103515625,9.0,12.573824,82.0,9.5695,9.0,0.0,1009.0,0.0,76.52285,0.0,1007.9198,13.6195,29.054508,18.359999,9.2660675,3.0,4707,"occhiobello",44.92,11.58,8.0,13.700000000000044]
["2024-10-10T15:00:00.000000000Z",22.48,44.90000915527344,11.600006103515625,9.0,24.837755,27.0,16.719501,171.0,0.7,999.1,0.7,69.54463,0.0,998.0634,22.5695,277.8532,28.08,5.2694216,53.0,4707,"occhiobello",44.92,11.58,8.0,23.65000000000001]
["2024-10-28T10:00:00.000000000Z",18.34,44.90000915527344,11.600006103515625,9.0,21.33968,85.0,16.5695,102.0,0.0,1027.3,0.0,83.85662,0.0,1026.2212,19.369501,232.59457,10.08,3.8521678,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2024-11-06T00:00:00.000000000Z",6.84,44.90000915527344,11.600006103515625,9.0,4.9394655,22.0,6.8694997,0.0,0.0,1026.9,0.0,97.965836,0.0,1025.773,7.1695,337.249,7.5599995,6.050785,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2024-11-25T21:00:00.000000000Z",5.76,44.90000915527344,11.600006103515625,9.0,3.8675137,43.0,3.9195,0.0,0.0,1024.9,0.0,87.294235,0.0,1023.7694,5.8694997,187.12492,4.32,1.4512063,1.0,4707,"occhiobello",44.92,11.58,8.0,7.450000000000017]
["2024-12-09T02:00:00.000000000Z",6.99,44.90000915527344,11.600006103515625,9.0,1.4848738,83.0,1.4695001,0.0,0.0,1005.0,0.0,65.06162,0.0,1003.8976,7.6194997,39.412735,35.64,23.531172,3.0,4707,"occhiobello",44.92,11.58,8.0,6.750000000000028]
["2024-12-28T23:00:00.000000000Z",1.57,44.90000915527344,11.600006103515625,9.0,-1.9431796,0.0,-0.63049996,0.0,0.0,1027.8,0.0,91.0046,0.0,1026.6492,0.6695,270.0,10.08,7.2,0.0,4707,"occhiobello",44.92,11.58,8.0,3.200000000000045]
["2025-01-11T04:00:00.000000000Z",2.53,44.90000915527344,11.600006103515625,9.0,-0.8047981,49.0,-0.5805,0.0,0.0,1016.5,0.0,74.28155,0.0,1015.36755,3.5695,62.354122,14.04,8.534353,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-01-23T03:00:00.000000000Z",5.13,44.90000915527344,11.600006103515625,9.0,4.154066,100.0,5.4694996,0.0,0.4,1013.9,0.4,98.28261,0.0,1012.78467,5.7194996,54.090195,13.679999,6.444905,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-01-30T09:00:00.000000000Z",6.11,44.90000915527344,11.600006103515625,9.0,4.3638315,98.0,5.4694996,81.0,0.0,1019.9,0.0,95.93331,0.0,1018.77686,6.0695,30.256361,11.159999,2.50064,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-02-12T14:00:00.000000000Z",8.87,44.90000915527344,11.600006103515625,9.0,7.939477,100.0,7.4694996,26.0,0.0,1020.8,0.0,75.43042,0.0,1019.69116,11.669499,32.005356,12.24,6.792466,3.0,4707,"occhiobello",44.92,11.58,8.0,10.050000000000011]
["2025-02-25T19:00:00.000000000Z",8.98,44.90000915527344,11.600006103515625,9.0,7.4936466,100.0,8.2195,0.0,0.0,1016.9,0.0,97.9874,0.0,1015.7938,8.5195,50.194473,16.199999,9.840914,3.0,4707,"occhiobello",44.92,11.58,8.0,8.900000000000034]
["2025-03-17T16:00:00.000000000Z",12.27,44.90000915527344,11.600006103515625,9.0,10.441193,67.0,7.6194997,95.0,0.3,1016.4,0.3,74.46772,0.0,1015.30804,12.0195,79.380394,25.56,11.720751,51.0,4707,"occhiobello",44.92,11.58,8.0,11.900000000000006]
["2025-03-30T21:00:00.000000000Z",12.3,44.90000915527344,11.600006103515625,9.0,10.613653,32.0,6.9694996,0.0,0.0,1009.9,0.0,71.702286,0.0,1008.8131,11.919499,174.92049,13.32,8.131936,1.0,4707,"occhiobello",44.92,11.58,8.0,12.450000000000015]
["2025-04-20T00:00:00.000000000Z",12.01,44.90000915527344,11.600006103515625,9.0,11.040277,29.0,9.669499,0.0,0.0,1013.1,0.0,94.79144,0.0,1012.0067,10.4695,65.695465,12.599999,6.1226463,1.0,4707,"occhiobello",44.92,11.58,8.0,12.200000000000044]
["2025-05-02T22:00:00.000000000Z",18.29,44.90000915527344,11.600006103515625,9.0,17.838242,100.0,13.4695,0.0,0.0,1017.3,0.0,77.62689,0.0,1016.2252,17.4195,163.5399,11.879999,8.2584505,3.0,4707,"occhiobello",44.92,11.58,8.0,19.15000000000001]
["2025-05-16T03:00:00.000000000Z",12.43,44.90000915527344,11.600006103515625,9.0,11.75947,52.0,9.419499,0.0,0.0,1012.9,0.0,79.293594,0.0,1011.8128,12.919499,46.789886,15.4800005,8.149847,2.0,4707,"occhiobello",44.92,11.58,8.0,13.100000000000025]
["2025-05-22T04:00:00.000000000Z",14.75,44.90000915527344,11.600006103515625,9.0,15.624912,95.0,14.1195,0.0,0.3,1007.7,0.3,96.81926,0.0,1006.62555,14.6195,63.435013,9.72,6.439876,51.0,4707,"occhiobello",44.92,11.58,8.0,14.650000000000034]
["2025-06-04T09:00:00.000000000Z",27.08,44.90000915527344,11.600006103515625,9.0,28.532192,3.0,11.919499,522.0,0.0,1017.1,0.0,42.58015,0.0,1016.056,25.5695,141.34016,15.84,2.3051248,0.0,4707,"occhiobello",44.92,11.58,8.0,27.450000000000017]
["2025-06-17T14:00:00.000000000Z",27.42,44.90000915527344,11.600006103515625,9.0,27.965836,63.0,13.7195,511.0,0.0,1019.8,0.0,46.641903,0.0,1018.759,26.0195,90.0,31.68,12.24,2.0,4707,"occhiobello",44.92,11.58,8.0,27.150000000000038]
["2025-07-01T22:00:00.000000000Z",25.63,44.90000915527344,11.600006103515625,9.0,28.909153,86.0,21.2695,0.0,0.0,1016.1,0.0,71.44434,0.0,1015.05536,26.869501,49.574005,5.7599998,6.384293,3.0,4707,"occhiobello",44.92,11.58,8.0,26.55000000000001]
["2025-07-20T15:00:00.000000000Z",31.63,44.90000915527344,11.600006103515625,9.0,32.970154,52.0,17.4195,282.0,0.3,1006.8,0.3,39.148952,0.0,1005.78265,33.169502,95.19434,23.4,7.9526596,51.0,4707,"occhiobello",44.92,11.58,8.0,31.100000000000023]
["2025-07-26T16:00:00.000000000Z",25.6,44.90000915527344,11.600006103515625,9.0,27.214746,92.0,16.869501,191.0,0.3,1009.1,0.3,56.4225,0.0,1008.0607,26.219501,316.08084,13.32,6.7469993,51.0,4707,"occhiobello",44.92,11.58,8.0,23.75000000000003]
["2025-08-22T17:00:00.000000000Z",25.93,44.90000915527344,11.600006103515625,9.0,28.01625,55.0,17.2695,101.0,0.0,1010.8,0.0,59.25569,0.0,1009.7625,25.8195,102.99462,10.799999,7.2044983,2.0,4707,"occhiobello",44.92,11.58,8.0,25.40000000000001]
["2025-09-04T22:00:00.000000000Z",20.83,44.90000915527344,11.600006103515625,9.0,21.819939,10.0,18.469501,0.0,0.0,1014.1,0.0,84.58679,0.0,1013.0375,21.1695,115.76928,9.36,5.7964473,0.0,4707,"occhiobello",44.92,11.58,8.0,20.850000000000023]
["2025-09-10T23:00:00.000000000Z",18.51,44.90000915527344,11.600006103515625,9.0,20.034739,53.0,17.6695,0.0,0.0,1008.4,0.0,91.884155,0.0,1007.3375,19.0195,275.04236,14.04,6.1437774,2.0,4707,"occhiobello",44.92,11.58,8.0,18.700000000000017]
["2025-09-26T15:00:00.000000000Z",19.01,44.90000915527344,11.600006103515625,9.0,19.629696,93.0,13.169499,139.0,0.6,1018.7,0.6,60.64714,0.0,1017.6302,21.0695,43.995014,23.039999,7.256032,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-10-14T00:00:00.000000000Z",11.35,44.90000915527344,11.600006103515625,9.0,9.96377,13.0,12.2195,0.0,0.0,1021.9,0.0,95.82719,0.0,1020.7955,12.8695,30.343174,10.799999,8.55142,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-10-27T05:00:00.000000000Z",7.7,44.90000915527344,11.600006103515625,9.0,6.6562233,2.0,8.0695,0.0,0.0,1008.9,0.0,95.69133,0.0,1007.7993,8.7195,323.74606,9.72,6.696387,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-11-09T10:00:00.000000000Z",11.27,44.90000915527344,11.600006103515625,9.0,9.909292,20.0,7.2695,312.0,0.0,1018.7,0.0,69.215965,0.0,1017.60144,12.7695,321.34018,18.72,5.7628117,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-11-15T11:00:00.000000000Z",13.61,44.90000915527344,11.600006103515625,9.0,13.326149,86.0,11.419499,249.0,0.0,1017.3,0.0,78.81594,0.0,1016.2112,15.0695,91.73567,16.919998,5.9427266,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-11-28T16:00:00.000000000Z",5.86,44.90000915527344,11.600006103515625,9.0,2.5816526,0.0,3.0195,4.0,0.0,1017.6,0.0,76.47615,0.0,1016.4774,6.8694997,281.0409,12.599999,7.519175,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-11T16:00:00.000000000Z",5.63,44.90000915527344,11.600006103515625,9.0,3.398965,43.0,7.3694997,2.0,0.0,1024.0,0.0,94.057686,0.0,1022.871,8.2695,271.78986,8.28,5.7628117,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-11T17:00:00.000000000Z",5.38,44.90000915527344,11.600006103515625,9.0,2.9896703,16.0,7.1194997,0.0,0.0,1024.2,0.0,97.63599,0.0,1023.06915,7.4694996,282.33908,9.36,5.896202,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-11T18:00:00.000000000Z",5.28,44.90000915527344,11.600006103515625,9.0,2.6182094,14.0,6.6695,0.0,0.0,1024.3,0.0,98.63654,0.0,1023.1685,6.8694997,287.96924,9.0,7.0015144,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-11T19:00:00.000000000Z",5.17,44.90000915527344,11.600006103515625,9.0,2.1479177,16.0,6.2194996,0.0,0.0,1024.5,0.0,98.29284,0.0,1023.36664,6.4694996,282.99463,11.879999,7.2044983,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-11T20:00:00.000000000Z",5.11,44.90000915527344,11.600006103515625,9.0,2.234241,27.0,5.8195,0.0,0.0,1024.5,0.0,99.311,0.0,1023.36664,5.9195,274.63538,11.159999,6.6818557,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-11T21:00:00.000000000Z",4.97,44.90000915527344,11.600006103515625,9.0,2.5250268,52.0,5.6194997,0.0,0.0,1024.5,0.0,98.96683,0.0,1023.3675,5.7695,265.36462,11.879999,6.6818557,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-11T22:00:00.000000000Z",4.9,44.90000915527344,11.600006103515625,9.0,2.2702904,23.0,5.5695,0.0,0.0,1024.4,0.0,99.654144,0.0,1023.268,5.6194997,260.9098,13.32,9.114471,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-11T23:00:00.000000000Z",4.93,44.90000915527344,11.600006103515625,9.0,2.073214,32.0,5.4195,0.0,0.0,1024.0,0.0,99.653725,0.0,1022.86786,5.4694996,267.79745,14.04,9.3669195,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-12T00:00:00.000000000Z",5.01,44.90000915527344,11.600006103515625,9.0,2.0720234,23.0,5.2194996,0.0,0.0,1023.6,0.0,99.65317,0.0,1022.4685,5.2695,278.58353,15.119999,9.6480665,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-12T01:00:00.000000000Z",4.9,44.90000915527344,11.600006103515625,9.0,2.0259376,20.0,5.3694997,0.0,0.0,1023.7,0.0,99.3085,0.0,1022.5682,5.4694996,287.41806,16.56,9.621163,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-12T02:00:00.000000000Z",4.85,44.90000915527344,11.600006103515625,9.0,2.1812582,20.0,5.2194996,0.0,0.0,1023.5,0.0,99.65317,0.0,1022.3684,5.2695,289.1791,16.919998,8.766573,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-12T03:00:00.000000000Z",4.72,44.90000915527344,11.600006103515625,9.0,2.0945387,19.0,4.9195,0.0,0.0,1023.3,0.0,99.30601,0.0,1022.16797,5.0195,282.80426,16.919998,8.12197,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-12T04:00:00.000000000Z",4.6,44.90000915527344,11.600006103515625,9.0,1.8948026,17.0,4.9694996,0.0,0.0,1023.2,0.0,99.65247,0.0,1022.0674,5.0195,275.31445,16.919998,7.7734165,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-12T05:00:00.000000000Z",4.51,44.90000915527344,11.600006103515625,9.0,1.5331821,15.0,4.7695,0.0,0.0,1023.2,0.0,99.30517,0.0,1022.0658,4.8694997,265.91446,17.28,7.579261,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-12T06:00:00.000000000Z",4.25,44.90000915527344,11.600006103515625,9.0,1.1877337,38.0,4.8694997,0.0,0.0,1023.5,0.0,99.30572,0.0,1022.36426,4.9694996,260.31128,16.919998,7.486788,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-12T07:00:00.000000000Z",4.04,44.90000915527344,11.600006103515625,9.0,1.1377225,28.0,3.9195,0.0,0.0,1024.0,0.0,98.26119,0.0,1022.8637,4.1695,260.31128,12.599999,7.486788,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-12T08:00:00.000000000Z",4.64,44.90000915527344,11.600006103515625,9.0,1.5235133,32.0,4.8195,31.0,0.0,1024.4,0.0,97.25385,0.0,1023.2651,5.2194996,267.56342,16.199999,8.467655,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-12T09:00:00.000000000Z",5.79,44.90000915527344,11.600006103515625,9.0,3.2929058,32.0,6.2194996,111.0,0.0,1025.1,0.0,94.004524,0.0,1023.9692,7.1194997,276.5197,16.56,6.341009,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-12T10:00:00.000000000Z",7.08,44.90000915527344,11.600006103515625,9.0,5.327445,3.0,7.2695,188.0,0.0,1024.9,0.0,89.09729,0.0,1023.7761,8.9695,285.4222,16.199999,5.4149795,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-12T11:00:00.000000000Z",8.49,44.90000915527344,11.600006103515625,9.0,7.25212,2.0,7.8195,253.0,0.0,1025.0,0.0,83.09726,0.0,1023.8827,10.5695,296.56497,15.4800005,4.4274144,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-12T12:00:00.000000000Z",9.38,44.90000915527344,11.600006103515625,9.0,8.89545,2.0,7.9694996,256.0,0.0,1024.5,0.0,78.043945,0.0,1023.38934,11.669499,316.8476,14.759999,3.9477081,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-12T13:00:00.000000000Z",10.06,44.90000915527344,11.600006103515625,9.0,9.916313,0.0,7.9694996,203.0,0.0,1024.3,0.0,75.26655,0.0,1023.1941,12.2195,336.5014,13.679999,4.514377,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-12T14:00:00.000000000Z",10.21,44.90000915527344,11.600006103515625,9.0,10.398354,0.0,7.7695,143.0,0.0,1024.3,0.0,74.00563,0.0,1023.19666,12.2695,326.3099,11.159999,4.542994,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-12T15:00:00.000000000Z",9.53,44.90000915527344,11.600006103515625,9.0,9.427193,0.0,7.8195,53.0,0.0,1024.3,0.0,79.32235,0.0,1023.1925,11.2695,304.59235,9.36,6.341009,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-12T16:00:00.000000000Z",8.17,44.90000915527344,11.600006103515625,9.0,6.7321167,1.0,7.4195,2.0,0.0,1024.5,0.0,87.622795,0.0,1023.38324,9.3695,298.3929,11.5199995,7.570707,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-12T17:00:00.000000000Z",7.42,44.90000915527344,11.600006103515625,9.0,5.357815,1.0,6.9195,0.0,0.0,1024.8,0.0,93.3993,0.0,1023.6782,7.9195,299.42737,12.24,8.0599,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-12T18:00:00.000000000Z",6.73,44.90000915527344,11.600006103515625,9.0,4.1919575,0.0,6.3195,0.0,0.0,1025.0,0.0,95.305,0.0,1023.8738,7.0195,296.0033,12.599999,8.211235,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-12T19:00:00.000000000Z",6.35,44.90000915527344,11.600006103515625,9.0,3.3378878,0.0,5.6695,0.0,0.0,1025.3,0.0,93.33518,0.0,1024.1711,6.6695,293.9625,12.24,8.863972,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-12T20:00:00.000000000Z",5.94,44.90000915527344,11.600006103515625,9.0,2.917121,0.0,5.3694997,0.0,0.0,1025.4,0.0,94.61484,0.0,1024.2695,6.1695,291.80145,12.599999,8.723967,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-12T21:00:00.000000000Z",5.63,44.90000915527344,11.600006103515625,9.0,2.6730862,1.0,5.0695,0.0,0.0,1025.8,0.0,95.58899,0.0,1024.6681,5.7194996,279.86575,13.32,8.4042845,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-12T22:00:00.000000000Z",5.26,44.90000915527344,11.600006103515625,9.0,2.3350892,1.0,4.8694997,0.0,0.0,1025.9,0.0,96.91776,0.0,1024.7673,5.3195,273.23962,14.759999,9.555271,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-12T23:00:00.000000000Z",4.92,44.90000915527344,11.600006103515625,9.0,2.081853,1.0,4.8195,0.0,0.0,1026.4,0.0,98.27367,0.0,1025.2662,5.0695,275.80664,16.56,10.674773,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-13T00:00:00.000000000Z",4.77,44.90000915527344,11.600006103515625,9.0,1.8459306,0.0,4.7695,0.0,0.0,1026.2,0.0,98.95976,0.0,1025.0656,4.9195,278.53067,16.919998,10.920824,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-13T01:00:00.000000000Z",4.55,44.90000915527344,11.600006103515625,9.0,1.7555051,2.0,4.6695,0.0,0.0,1026.2,0.0,98.95894,0.0,1025.0647,4.8195,279.2932,17.28,10.03167,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-13T02:00:00.000000000Z",4.39,44.90000915527344,11.600006103515625,9.0,1.6433983,0.0,4.4195,0.0,0.0,1026.2,0.0,98.95685,0.0,1025.064,4.5695,275.59924,16.56,9.224011,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-13T03:00:00.000000000Z",4.21,44.90000915527344,11.600006103515625,9.0,1.3866773,0.0,4.1695,0.0,0.0,1026.0,0.0,99.3018,0.0,1024.863,4.2695,266.42374,15.84,8.656858,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-13T04:00:00.000000000Z",3.91,44.90000915527344,11.600006103515625,9.0,0.94311523,0.0,3.8695,0.0,0.0,1025.9,0.0,99.300095,0.0,1024.7616,3.9695,265.13556,15.119999,8.490582,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-13T05:00:00.000000000Z",3.62,44.90000915527344,11.600006103515625,9.0,0.47368097,7.0,3.5195,0.0,0.0,1026.2,0.0,99.29813,0.0,1025.0592,3.6195,266.26868,14.4,8.297589,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-13T06:00:00.000000000Z",3.24,44.90000915527344,11.600006103515625,9.0,0.07666397,29.0,3.1195,0.0,0.0,1026.3,0.0,99.647224,0.0,1025.1578,3.1695,268.80655,13.32,8.641874,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-13T07:00:00.000000000Z",3.19,44.90000915527344,11.600006103515625,9.0,-0.08399248,29.0,2.9195,0.0,0.0,1027.1,0.0,97.555626,0.0,1025.9563,3.2695,271.21884,15.119999,8.461914,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-13T08:00:00.000000000Z",4.2,44.90000915527344,11.600006103515625,9.0,0.9687042,26.0,3.8195,34.0,0.0,1027.3,0.0,96.891945,0.0,1026.1606,4.2695,268.9191,18.0,9.5416975,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-13T09:00:00.000000000Z",5.77,44.90000915527344,11.600006103515625,9.0,3.5186214,0.0,5.1695,117.0,0.0,1027.7,0.0,92.03198,0.0,1026.5682,6.3694997,268.727,18.72,8.101999,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-13T10:00:00.000000000Z",7.48,44.90000915527344,11.600006103515625,9.0,5.7405863,0.0,6.2194996,196.0,0.0,1027.5,0.0,85.459816,0.0,1026.3782,8.5195,265.42615,19.44,9.028754,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-13T11:00:00.000000000Z",8.8,44.90000915527344,11.600006103515625,9.0,7.616311,1.0,6.9195,256.0,0.0,1027.2,0.0,79.45542,0.0,1026.0853,10.3195,271.1233,19.44,9.181765,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-13T12:00:00.000000000Z",9.86,44.90000915527344,11.600006103515625,9.0,9.060141,0.0,7.1695,265.0,0.0,1026.5,0.0,74.1441,0.0,1025.3917,11.6195,275.59924,18.359999,9.224011,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-13T13:00:00.000000000Z",10.54,44.90000915527344,11.600006103515625,9.0,9.933991,0.0,7.3195,225.0,0.0,1026.0,0.0,72.00456,0.0,1024.8958,12.2195,278.29706,16.56,8.731392,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-13T14:00:00.000000000Z",10.57,44.90000915527344,11.600006103515625,9.0,10.250298,0.0,7.3694997,148.0,0.0,1025.8,0.0,72.4889,0.0,1024.697,12.169499,272.86234,12.959999,7.208994,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-13T15:00:00.000000000Z",9.75,44.90000915527344,11.600006103515625,9.0,9.828295,0.0,7.3195,56.0,0.0,1025.7,0.0,77.68599,0.0,1024.5931,11.0695,261.87,9.72,6.3639607,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-13T16:00:00.000000000Z",8.21,44.90000915527344,11.600006103515625,9.0,6.171137,0.0,6.8195,3.0,0.0,1025.6,0.0,85.812584,0.0,1024.4805,9.0695,262.0566,12.24,7.814986,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-13T17:00:00.000000000Z",7.0,44.90000915527344,11.600006103515625,9.0,4.6043158,0.0,6.3195,0.0,0.0,1026.2,0.0,92.10215,0.0,1025.0736,7.5195,270.0,11.879999,7.7400002,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-13T18:00:00.000000000Z",6.27,44.90000915527344,11.600006103515625,9.0,3.1783848,0.0,5.5195,0.0,0.0,1026.2,0.0,94.62114,0.0,1025.0688,6.3195,266.00916,11.5199995,7.7588143,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-13T19:00:00.000000000Z",5.77,44.90000915527344,11.600006103515625,9.0,2.3170133,0.0,5.0695,0.0,0.0,1026.3,0.0,96.5873,0.0,1025.1655,5.5695,261.46933,10.799999,7.2805495,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-13T20:00:00.000000000Z",5.34,44.90000915527344,11.600006103515625,9.0,1.9169827,0.0,4.6194997,0.0,0.0,1026.6,0.0,97.58864,0.0,1025.4636,4.9694996,263.9911,11.159999,6.87779,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-13T21:00:00.000000000Z",5.05,44.90000915527344,11.600006103515625,9.0,1.5563178,0.0,4.2194996,0.0,0.0,1026.6,0.0,98.265366,0.0,1025.4624,4.4694996,267.0644,11.159999,7.029225,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-13T22:00:00.000000000Z",4.53,44.90000915527344,11.600006103515625,9.0,1.6912498,0.0,3.8695,0.0,0.0,1026.9,0.0,98.9522,0.0,1025.7623,4.0195,267.20737,10.799999,7.388775,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-13T23:00:00.000000000Z",4.02,44.90000915527344,11.600006103515625,9.0,1.0021744,0.0,3.4695,0.0,0.0,1026.7,0.0,99.64824,0.0,1025.5603,3.5195,274.18484,10.440001,7.3997297,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-14T00:00:00.000000000Z",3.57,44.90000915527344,11.600006103515625,9.0,0.36785603,0.0,3.0195,0.0,0.0,1026.9,0.0,100.0,0.0,1025.7576,3.0195,274.5139,10.08,6.8612823,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-14T01:00:00.000000000Z",3.17,44.90000915527344,11.600006103515625,9.0,-0.18557644,57.0,2.7195,0.0,0.0,1026.7,0.0,100.0,0.0,1025.5554,2.7195,265.10098,10.08,6.3231,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-14T02:00:00.000000000Z",2.77,44.90000915527344,11.600006103515625,9.0,-0.5075314,67.0,2.5195,0.0,0.0,1026.7,0.0,100.0,0.0,1025.5546,2.5195,255.17348,9.36,6.330782,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-14T03:00:00.000000000Z",2.39,44.90000915527344,11.600006103515625,9.0,-0.92793274,67.0,2.4695,0.0,0.0,1026.6,0.0,100.0,0.0,1025.4528,2.4695,261.11942,8.28,5.8298883,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-14T04:00:00.000000000Z",2.03,44.90000915527344,11.600006103515625,9.0,-1.331037,67.0,2.2695,0.0,0.0,1026.6,0.0,100.0,0.0,1025.4512,2.2695,264.64426,6.8399997,5.7852573,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-14T05:00:00.000000000Z",1.84,44.90000915527344,11.600006103515625,9.0,-1.4539278,67.0,2.4195,0.0,0.0,1026.8,0.0,99.64522,0.0,1025.6503,2.4695,256.42953,5.7599998,5.3699164,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-14T06:00:00.000000000Z",1.62,44.90000915527344,11.600006103515625,9.0,-1.5523992,99.0,2.2195,0.0,0.0,1026.9,0.0,100.0,0.0,1025.7501,2.2195,255.06853,4.68,5.5887027,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-14T07:00:00.000000000Z",1.56,44.90000915527344,11.600006103515625,9.0,-1.4400883,100.0,1.4695001,0.0,0.0,1027.0,0.0,99.64246,0.0,1025.8497,1.5195,258.6901,8.28,4.5891175,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-14T08:00:00.000000000Z",2.44,44.90000915527344,11.600006103515625,9.0,-0.6144688,100.0,2.5195,26.0,0.0,1027.6,0.0,98.59041,0.0,1026.4513,2.7195,296.56497,11.159999,3.219938,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-14T09:00:00.000000000Z",3.8,44.90000915527344,11.600006103515625,9.0,1.722322,100.0,4.3195,82.0,0.0,1028.1,0.0,96.56696,0.0,1026.9587,4.8195,343.3007,11.5199995,1.8792552,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-14T10:00:00.000000000Z",5.5,44.90000915527344,11.600006103515625,9.0,4.3370667,26.0,5.7695,158.0,0.0,1028.1,0.0,94.63164,0.0,1026.968,6.5695,296.56497,11.5199995,2.0124612,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-14T11:00:00.000000000Z",6.98,44.90000915527344,11.600006103515625,9.0,6.397236,1.0,6.6194997,229.0,0.0,1027.8,0.0,87.84554,0.0,1026.6761,8.5195,254.74483,10.799999,2.0523157,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-14T12:00:00.000000000Z",8.31,44.90000915527344,11.600006103515625,9.0,8.020186,0.0,6.9195,256.0,0.0,1027.2,0.0,81.6083,0.0,1026.0831,9.919499,270.0,9.72,2.34,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-14T13:00:00.000000000Z",9.12,44.90000915527344,11.600006103515625,9.0,9.146188,0.0,7.0195,222.0,0.0,1026.8,0.0,78.41799,0.0,1025.6879,10.6195,291.80148,8.28,1.9386592,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-14T14:00:00.000000000Z",9.27,44.90000915527344,11.600006103515625,9.0,9.454184,0.0,6.8694997,148.0,0.0,1026.7,0.0,77.35796,0.0,1025.5895,10.669499,315.0001,5.7599998,1.2727921,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-14T15:00:00.000000000Z",8.37,44.90000915527344,11.600006103515625,9.0,8.893219,0.0,6.7695,56.0,0.0,1026.6,0.0,79.69947,0.0,1025.4878,10.1195,6.3401003,3.2399998,1.6299692,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-14T16:00:00.000000000Z",6.95,44.90000915527344,11.600006103515625,9.0,6.0547037,0.0,6.6194997,3.0,0.0,1026.6,0.0,91.495636,0.0,1025.4762,7.9195,11.3098955,3.96,1.835647,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-14T17:00:00.000000000Z",5.75,44.90000915527344,11.600006103515625,9.0,4.017585,0.0,5.2194996,0.0,0.0,1026.7,0.0,94.60852,0.0,1025.5686,6.0195,341.56494,4.32,2.2768397,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-14T18:00:00.000000000Z",4.9,44.90000915527344,11.600006103515625,9.0,2.4699397,0.0,4.2194996,0.0,0.0,1026.8,0.0,97.240715,0.0,1025.6635,4.6194997,344.47583,5.7599998,3.362677,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-14T19:00:00.000000000Z",4.19,44.90000915527344,11.600006103515625,9.0,1.2500882,0.0,4.2194996,0.0,0.0,1027.0,0.0,99.30208,0.0,1025.8594,4.3195,10.304792,5.7599998,4.0249224,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-14T20:00:00.000000000Z",3.36,44.90000915527344,11.600006103515625,9.0,0.16121435,55.0,3.4195,0.0,0.0,1027.2,0.0,100.0,0.0,1026.0548,3.4195,37.875053,6.12,4.1046314,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-14T21:00:00.000000000Z",2.78,44.90000915527344,11.600006103515625,9.0,-0.6379516,100.0,3.4195,0.0,0.0,1027.3,0.0,99.64809,0.0,1026.1514,3.4695,64.98315,4.68,2.97953,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-14T22:00:00.000000000Z",2.02,44.90000915527344,11.600006103515625,9.0,-0.7488036,100.0,2.8695,0.0,0.0,1027.4,0.0,99.29442,0.0,1026.2495,2.9695,213.6901,2.16,0.6489992,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-14T23:00:00.000000000Z",1.4,44.90000915527344,11.600006103515625,9.0,-1.9698904,100.0,1.6695,0.0,0.0,1027.6,0.0,99.64305,0.0,1026.4457,1.7195001,260.53775,6.4799995,2.1897945,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-15T00:00:00.000000000Z",1.24,44.90000915527344,11.600006103515625,9.0,-2.2158976,100.0,1.8195,0.0,0.0,1027.9,0.0,99.288376,0.0,1026.7449,1.9195,265.91446,6.8399997,2.5264204,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-15T01:00:00.000000000Z",1.02,44.90000915527344,11.600006103515625,9.0,-1.9382629,100.0,1.5195,0.0,0.0,1027.8,0.0,99.64262,0.0,1026.6454,1.5695,6.3401003,5.7599998,1.6299692,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-15T02:00:00.000000000Z",0.97,44.90000915527344,11.600006103515625,9.0,-2.2732155,100.0,1.4695001,0.0,0.0,1027.7,0.0,100.0,0.0,1026.5448,1.4695001,360.0,5.7599998,2.34,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-15T03:00:00.000000000Z",0.83,44.90000915527344,11.600006103515625,9.0,-2.572599,100.0,1.5195,0.0,0.0,1027.6,0.0,99.64262,0.0,1026.4445,1.5695,352.23492,5.04,3.9966488,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-15T04:00:00.000000000Z",0.7,44.90000915527344,11.600006103515625,9.0,-2.6688685,100.0,1.4195,0.0,0.0,1027.2,0.0,99.64232,0.0,1026.0446,1.4695001,27.758451,4.68,3.8647635,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-15T05:00:00.000000000Z",0.56,44.90000915527344,11.600006103515625,9.0,-2.7366545,100.0,1.3195,0.0,0.0,1027.0,0.0,99.64203,0.0,1025.8439,1.3695,58.392544,2.8799999,2.7475805,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-15T06:00:00.000000000Z",0.13,44.90000915527344,11.600006103515625,9.0,-3.0707011,100.0,1.1695,0.0,0.0,1026.9,0.0,99.641594,0.0,1025.7422,1.2195001,99.46225,4.32,1.0948973,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-15T07:00:00.000000000Z",0.01,44.90000915527344,11.600006103515625,9.0,-3.0055254,100.0,0.8195,0.0,0.0,1027.0,0.0,99.28256,0.0,1025.8417,0.9195,135.0001,5.04,0.25455844,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-15T08:00:00.000000000Z",0.48,44.90000915527344,11.600006103515625,9.0,-2.5846841,100.0,1.1695,17.0,0.0,1027.6,0.0,97.520935,0.0,1026.4431,1.5195,285.94547,10.08,1.3104197,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-15T09:00:00.000000000Z",1.5,44.90000915527344,11.600006103515625,9.0,-1.2879028,100.0,2.4695,65.0,0.0,1027.7,0.0,96.85824,0.0,1026.548,2.9195,324.46225,11.159999,1.5484185,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-15T10:00:00.000000000Z",2.76,44.90000915527344,11.600006103515625,9.0,0.72680855,100.0,3.9695,116.0,0.0,1028.0,0.0,96.5574,0.0,1026.8544,4.4694996,288.43503,11.879999,0.56920993,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-15T11:00:00.000000000Z",3.96,44.90000915527344,11.600006103515625,9.0,2.3472881,99.0,5.0195,142.0,0.0,1027.5,0.0,93.94827,0.0,1026.362,5.9195,5.19435,10.799999,1.9881649,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-15T12:00:00.000000000Z",5.39,44.90000915527344,11.600006103515625,9.0,3.9416513,98.0,5.5195,121.0,0.0,1026.0,0.0,88.648926,0.0,1024.8704,7.2695,37.568665,9.72,2.9522195,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-15T13:00:00.000000000Z",5.96,44.90000915527344,11.600006103515625,9.0,5.130493,52.0,5.8195,80.0,0.0,1025.8,0.0,86.29185,0.0,1024.6746,7.9694996,118.61037,8.64,2.2553935,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-15T14:00:00.000000000Z",5.89,44.90000915527344,11.600006103515625,9.0,4.625614,54.0,5.8694997,61.0,0.0,1025.6,0.0,86.00425,0.0,1024.4731,8.0695,95.19434,6.12,1.9881649,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-15T15:00:00.000000000Z",5.34,44.90000915527344,11.600006103515625,9.0,3.8529787,93.0,5.7695,29.0,0.0,1025.3,0.0,88.067604,0.0,1024.1711,7.6194997,100.00792,2.52,3.1072817,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-15T16:00:00.000000000Z",4.89,44.90000915527344,11.600006103515625,9.0,2.8000183,100.0,5.6194997,1.0,0.0,1025.3,0.0,95.60802,0.0,1024.168,6.2695,107.818985,3.96,5.2939587,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-15T17:00:00.000000000Z",4.52,44.90000915527344,11.600006103515625,9.0,2.2661934,100.0,4.5195,0.0,0.0,1025.7,0.0,98.61292,0.0,1024.5653,4.7194996,120.96369,5.3999996,5.2478566,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-15T18:00:00.000000000Z",4.31,44.90000915527344,11.600006103515625,9.0,1.9922757,100.0,4.2695,0.0,0.0,1026.0,0.0,99.30236,0.0,1024.8633,4.3694997,94.57384,5.7599998,4.514377,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-15T19:00:00.000000000Z",4.35,44.90000915527344,11.600006103515625,9.0,1.9136672,100.0,3.8195,0.0,0.0,1025.6,0.0,100.0,0.0,1024.4635,3.8195,55.175446,8.64,5.0432134,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-15T20:00:00.000000000Z",4.24,44.90000915527344,11.600006103515625,9.0,1.6085162,100.0,3.9195,0.0,0.0,1025.6,0.0,99.64951,0.0,1024.4625,3.9695,65.22488,7.92,5.154415,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-15T21:00:00.000000000Z",4.19,44.90000915527344,11.600006103515625,9.0,1.2154493,100.0,4.0195,0.0,0.0,1025.1,0.0,99.64979,0.0,1023.9621,4.0695,75.96373,9.0,5.937272,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-15T22:00:00.000000000Z",4.16,44.90000915527344,11.600006103515625,9.0,1.8479733,100.0,4.0695,0.0,0.0,1025.4,0.0,99.64993,0.0,1024.2631,4.1194997,59.03632,10.08,4.198285,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-15T23:00:00.000000000Z",4.15,44.90000915527344,11.600006103515625,9.0,1.8497987,100.0,4.3195,0.0,0.0,1025.0,0.0,99.30264,0.0,1023.8638,4.4195,52.3057,11.5199995,5.004518,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-16T00:00:00.000000000Z",4.22,44.90000915527344,11.600006103515625,9.0,1.9997063,100.0,4.4195,0.0,0.0,1024.1,0.0,98.95685,0.0,1022.9654,4.5695,38.990997,12.599999,4.863332,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-16T01:00:00.000000000Z",4.33,44.90000915527344,11.600006103515625,9.0,2.105307,100.0,4.7194996,0.0,0.0,1023.9,0.0,98.95936,0.0,1022.7666,4.8694997,18.435053,15.4800005,6.2613096,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-16T02:00:00.000000000Z",4.49,44.90000915527344,11.600006103515625,9.0,1.8980169,100.0,4.9195,0.0,0.0,1023.3,0.0,98.96102,0.0,1022.16797,5.0695,32.73523,17.64,8.9873905,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-16T03:00:00.000000000Z",4.89,44.90000915527344,11.600006103515625,9.0,2.1220422,100.0,5.3694997,0.0,0.0,1023.0,0.0,98.96476,0.0,1021.86993,5.5195,42.336945,21.24,10.957846,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-16T04:00:00.000000000Z",5.24,44.90000915527344,11.600006103515625,9.0,2.5401797,99.0,5.5195,0.0,0.0,1022.5,0.0,98.623985,0.0,1021.3721,5.7194996,46.930573,23.4,11.334285,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-16T05:00:00.000000000Z",5.62,44.90000915527344,11.600006103515625,9.0,2.9572096,99.0,6.0695,0.0,0.1,1022.5,0.1,97.61627,0.0,1021.37396,6.4195,51.20343,24.84,11.778658,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-16T06:00:00.000000000Z",5.78,44.90000915527344,11.600006103515625,9.0,3.1892715,100.0,6.6194997,0.0,0.1,1022.2,0.1,96.628784,0.0,1021.0759,7.1194997,50.49235,25.56,13.298089,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-16T07:00:00.000000000Z",5.93,44.90000915527344,11.600006103515625,9.0,3.6300602,100.0,6.8195,0.0,0.0,1022.0,0.0,95.64913,0.0,1020.87805,7.4694996,52.253136,23.759998,14.113652,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-16T08:00:00.000000000Z",6.36,44.90000915527344,11.600006103515625,9.0,4.1303654,100.0,7.5695,0.0,0.1,1022.4,0.1,94.70628,0.0,1021.27924,8.3695,53.555473,25.919998,14.544401,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-16T09:00:00.000000000Z",7.11,44.90000915527344,11.600006103515625,9.0,4.6554337,100.0,8.2695,0.0,0.1,1022.3,0.1,94.41627,0.0,1021.1819,9.1195,53.392834,29.519999,15.696165,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-16T10:00:00.000000000Z",7.75,44.90000915527344,11.600006103515625,9.0,5.5913477,100.0,9.169499,0.0,0.3,1022.4,0.3,93.8254,0.0,1021.285,10.1195,42.745415,29.16,16.176983,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-16T11:00:00.000000000Z",8.13,44.90000915527344,11.600006103515625,9.0,6.110594,100.0,9.7695,3.0,0.8,1021.5,0.8,93.2317,0.0,1020.3882,10.8195,55.967827,32.399998,16.724508,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-16T12:00:00.000000000Z",8.24,44.90000915527344,11.600006103515625,9.0,6.266368,100.0,10.0695,0.0,0.8,1021.1,0.8,94.49306,0.0,1019.9879,10.919499,62.209652,33.12,15.056652,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-16T13:00:00.000000000Z",8.3,44.90000915527344,11.600006103515625,9.0,6.562766,100.0,10.0695,0.0,0.8,1020.6,0.8,94.49306,0.0,1019.48883,10.919499,57.17146,30.960001,13.281023,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-16T14:00:00.000000000Z",8.29,44.90000915527344,11.600006103515625,9.0,6.4652805,100.0,9.9695,0.0,0.7,1020.2,0.7,94.17539,0.0,1019.08966,10.8695,55.713078,29.16,14.378608,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-16T15:00:00.000000000Z",7.94,44.90000915527344,11.600006103515625,9.0,5.9069204,100.0,9.7195,0.0,0.7,1020.0,0.7,94.164215,0.0,1018.88885,10.6195,54.16227,28.08,15.986593,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-16T16:00:00.000000000Z",7.81,44.90000915527344,11.600006103515625,9.0,5.9627075,100.0,9.4695,0.0,0.9,1019.9,0.9,94.467636,0.0,1018.78864,10.3195,48.423965,28.08,14.918297,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-16T17:00:00.000000000Z",7.83,44.90000915527344,11.600006103515625,9.0,5.8914385,100.0,9.3195,0.0,0.3,1020.1,0.3,94.46125,0.0,1018.9878,10.169499,44.483906,27.0,14.128566,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-16T18:00:00.000000000Z",7.88,44.90000915527344,11.600006103515625,9.0,5.715253,100.0,9.169499,0.0,0.1,1020.2,0.1,94.45485,0.0,1019.08734,10.0195,47.489597,27.0,14.650938,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-16T19:00:00.000000000Z",7.89,44.90000915527344,11.600006103515625,9.0,5.641533,100.0,9.2695,0.0,0.3,1020.1,0.3,95.09283,0.0,1018.98706,10.0195,46.468742,25.56,14.896563,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-16T20:00:00.000000000Z",7.88,44.90000915527344,11.600006103515625,9.0,5.720112,100.0,9.2195,0.0,0.2,1020.3,0.2,94.77336,0.0,1019.1872,10.0195,47.815628,26.64,15.546833,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-16T21:00:00.000000000Z",8.0,44.90000915527344,11.600006103515625,9.0,5.8560963,100.0,9.2695,0.0,0.3,1020.1,0.3,94.77538,0.0,1018.98804,10.0695,48.633053,28.44,16.069473,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-16T22:00:00.000000000Z",8.0,44.90000915527344,11.600006103515625,9.0,6.225281,100.0,9.2695,0.0,0.2,1020.4,0.2,94.77538,0.0,1019.2877,10.0695,49.574005,28.08,12.768586,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-16T23:00:00.000000000Z",7.98,44.90000915527344,11.600006103515625,9.0,6.260809,100.0,9.3695,0.0,0.2,1020.4,0.2,95.09661,0.0,1019.2875,10.1195,43.19129,27.359999,12.097553,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-17T00:00:00.000000000Z",8.12,44.90000915527344,11.600006103515625,9.0,6.1025906,100.0,9.3195,0.0,0.3,1019.7,0.3,95.41322,0.0,1018.5879,10.0195,41.49638,26.64,12.496718,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-17T01:00:00.000000000Z",8.15,44.90000915527344,11.600006103515625,9.0,6.261116,100.0,9.2695,0.0,0.5,1019.6,0.5,95.09283,0.0,1018.488,10.0195,45.60303,24.84,12.0921955,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-17T02:00:00.000000000Z",8.15,44.90000915527344,11.600006103515625,9.0,6.478483,100.0,9.169499,0.0,0.4,1019.4,0.4,95.08903,0.0,1018.2882,9.919499,40.179176,24.119999,10.601679,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-17T03:00:00.000000000Z",8.11,44.90000915527344,11.600006103515625,9.0,6.5799026,100.0,9.1195,0.0,0.3,1019.4,0.3,95.08714,0.0,1018.28784,9.8695,29.744795,23.4,8.707237,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-17T04:00:00.000000000Z",8.12,44.90000915527344,11.600006103515625,9.0,6.702446,100.0,8.9695,0.0,0.5,1019.6,0.5,95.08144,0.0,1018.48737,9.7195,22.067963,23.039999,7.186487,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-17T05:00:00.000000000Z",8.15,44.90000915527344,11.600006103515625,9.0,6.897374,100.0,8.8695,0.0,0.6,1019.8,0.6,94.759254,0.0,1018.68677,9.669499,11.3098955,21.599998,5.506941,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-17T06:00:00.000000000Z",7.84,44.90000915527344,11.600006103515625,9.0,6.9110336,100.0,8.8195,0.0,0.6,1020.4,0.6,94.757225,0.0,1019.28613,9.6195,347.90527,16.56,5.1544156,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-17T07:00:00.000000000Z",7.73,44.90000915527344,11.600006103515625,9.0,6.881977,100.0,8.4695,0.0,0.4,1021.0,0.4,96.35189,0.0,1019.88525,9.0195,307.30402,8.28,4.752136,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-17T08:00:00.000000000Z",7.99,44.90000915527344,11.600006103515625,9.0,6.8934383,100.0,8.5195,0.0,0.4,1021.8,0.4,96.353325,0.0,1020.6852,9.0695,285.12405,12.24,6.8989563,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-17T09:00:00.000000000Z",8.39,44.90000915527344,11.600006103515625,9.0,7.102394,100.0,8.8695,0.0,0.3,1022.6,0.3,96.04004,0.0,1021.48566,9.4695,272.33725,16.919998,8.827344,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-17T10:00:00.000000000Z",8.78,44.90000915527344,11.600006103515625,9.0,7.6060038,100.0,8.919499,0.0,0.2,1022.7,0.2,95.39902,0.0,1021.5862,9.6195,282.38074,18.0,7.555712,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-17T11:00:00.000000000Z",9.2,44.90000915527344,11.600006103515625,9.0,8.156205,99.0,8.7695,7.0,0.1,1022.9,0.1,91.023254,0.0,1021.7879,10.169499,275.7105,18.359999,7.2359104,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-17T12:00:00.000000000Z",9.69,44.90000915527344,11.600006103515625,9.0,8.396641,100.0,8.9695,17.0,0.0,1023.1,0.0,88.64358,0.0,1021.98926,10.7695,254.84587,19.8,8.951267,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-17T13:00:00.000000000Z",9.86,44.90000915527344,11.600006103515625,9.0,9.033517,93.0,9.0195,53.0,0.0,1022.8,0.0,86.899666,0.0,1021.69116,11.1195,262.69434,19.8,7.0774574,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-17T14:00:00.000000000Z",9.93,44.90000915527344,11.600006103515625,9.0,9.2549305,76.0,9.1195,22.0,0.0,1023.3,0.0,88.65626,0.0,1022.191,10.919499,252.07199,16.919998,6.4323244,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-17T15:00:00.000000000Z",9.74,44.90000915527344,11.600006103515625,9.0,9.283846,100.0,9.1195,3.0,0.0,1023.7,0.0,91.04694,0.0,1022.58997,10.5195,244.2901,14.759999,5.3939967,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-17T16:00:00.000000000Z",9.7,44.90000915527344,11.600006103515625,9.0,9.192766,99.0,8.8695,1.0,0.0,1023.9,0.0,94.44205,0.0,1022.7888,9.7195,258.6901,12.24,4.5891175,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-17T17:00:00.000000000Z",9.58,44.90000915527344,11.600006103515625,9.0,9.05427,81.0,8.5695,0.0,0.0,1024.6,0.0,95.708046,0.0,1023.48737,9.2195,270.0,10.08,4.32,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-17T18:00:00.000000000Z",9.48,44.90000915527344,11.600006103515625,9.0,8.6050205,73.0,8.169499,0.0,0.0,1024.9,0.0,97.32558,0.0,1023.78613,8.5695,271.90912,7.92,5.4029994,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-17T19:00:00.000000000Z",9.29,44.90000915527344,11.600006103515625,9.0,8.700565,100.0,8.1195,0.0,0.0,1025.5,0.0,99.32351,0.0,1024.3845,8.2195,251.56496,3.6,2.8460498,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-17T20:00:00.000000000Z",8.92,44.90000915527344,11.600006103515625,9.0,8.265851,100.0,8.0195,0.0,0.0,1026.0,0.0,99.322975,0.0,1024.882,8.1195,192.5288,2.8799999,1.659518,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-17T21:00:00.000000000Z",8.82,44.90000915527344,11.600006103515625,9.0,8.097444,100.0,8.0695,0.0,0.0,1026.7,0.0,99.32324,0.0,1025.5802,8.169499,180.0,3.2399998,1.08,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-17T22:00:00.000000000Z",8.72,44.90000915527344,11.600006103515625,9.0,8.261294,100.0,8.169499,0.0,0.0,1027.1,0.0,99.661255,0.0,1025.9813,8.2195,240.2552,4.32,2.9024127,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-17T23:00:00.000000000Z",8.73,44.90000915527344,11.600006103515625,9.0,8.436921,100.0,8.3195,0.0,0.0,1027.4,0.0,99.324585,0.0,1026.2811,8.419499,237.99466,4.68,1.6981165,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-18T00:00:00.000000000Z",8.63,44.90000915527344,11.600006103515625,9.0,8.329179,100.0,8.3695,0.0,0.0,1027.6,0.0,99.324844,0.0,1026.4806,8.4695,257.4712,3.96,1.659518,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-18T01:00:00.000000000Z",8.58,44.90000915527344,11.600006103515625,9.0,8.23294,100.0,8.3195,0.0,0.0,1027.8,0.0,99.66165,0.0,1026.6797,8.3695,240.2552,2.8799999,1.4512063,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-18T02:00:00.000000000Z",8.54,44.90000915527344,11.600006103515625,9.0,7.9215527,100.0,8.2195,0.0,0.0,1027.9,0.0,99.66138,0.0,1026.7789,8.2695,240.94548,3.2399998,1.8532133,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-18T03:00:00.000000000Z",8.62,44.90000915527344,11.600006103515625,9.0,8.065991,100.0,8.3195,0.0,0.0,1027.9,0.0,99.324585,0.0,1026.7795,8.419499,236.3099,4.68,2.5959969,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-18T04:00:00.000000000Z",8.63,44.90000915527344,11.600006103515625,9.0,8.004544,100.0,8.4695,0.0,0.0,1027.8,0.0,99.325386,0.0,1026.6797,8.5695,252.64589,5.7599998,3.01735,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-18T05:00:00.000000000Z",8.63,44.90000915527344,11.600006103515625,9.0,7.9691668,100.0,8.3695,0.0,0.0,1028.3,0.0,99.324844,0.0,1027.1792,8.4695,263.6599,6.4799995,3.2599385,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-18T06:00:00.000000000Z",8.54,44.90000915527344,11.600006103515625,9.0,7.9981813,100.0,8.419499,0.0,0.0,1028.7,0.0,99.32511,0.0,1027.579,8.5195,281.88864,7.5599995,3.4949677,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-18T07:00:00.000000000Z",8.49,44.90000915527344,11.600006103515625,9.0,7.9321566,100.0,8.2195,0.0,0.0,1029.2,0.0,99.32405,0.0,1028.0785,8.3195,294.22772,8.64,3.9477081,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-18T08:00:00.000000000Z",8.56,44.90000915527344,11.600006103515625,9.0,8.294537,96.0,8.7195,1.0,0.0,1029.6,0.0,99.32673,0.0,1028.4786,8.8195,287.3541,9.72,3.01735,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-18T09:00:00.000000000Z",8.94,44.90000915527344,11.600006103515625,9.0,8.737356,88.0,8.7695,18.0,0.0,1030.0,0.0,96.03696,0.0,1028.8798,9.3695,262.40546,10.799999,2.7238941,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-18T10:00:00.000000000Z",9.42,44.90000915527344,11.600006103515625,9.0,8.972119,100.0,9.1195,26.0,0.0,1030.4,0.0,91.65583,0.0,1029.2814,10.419499,240.5242,10.799999,4.755544,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-18T11:00:00.000000000Z",9.76,44.90000915527344,11.600006103515625,9.0,9.629852,100.0,9.3195,66.0,0.0,1029.8,0.0,88.96766,0.0,1028.6836,11.0695,273.01273,10.799999,3.4247334,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-18T12:00:00.000000000Z",9.98,44.90000915527344,11.600006103515625,9.0,9.955791,98.0,9.2695,51.0,0.0,1029.2,0.0,84.65633,0.0,1028.0856,11.7695,298.0724,11.159999,3.06,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-18T13:00:00.000000000Z",10.01,44.90000915527344,11.600006103515625,9.0,9.88176,100.0,9.169499,26.0,0.0,1028.7,0.0,82.17153,0.0,1027.5864,12.1195,262.8751,10.440001,2.9024127,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-18T14:00:00.000000000Z",9.87,44.90000915527344,11.600006103515625,9.0,9.6400385,100.0,9.0695,19.0,0.0,1028.8,0.0,81.35181,0.0,1027.6864,12.169499,246.80139,8.64,4.1125174,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-18T15:00:00.000000000Z",9.66,44.90000915527344,11.600006103515625,9.0,9.690686,94.0,9.0695,0.0,0.0,1028.8,0.0,82.97478,0.0,1027.6857,11.8695,240.2552,5.04,2.9024127,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-18T16:00:00.000000000Z",9.55,44.90000915527344,11.600006103515625,9.0,9.557502,94.0,9.3695,0.0,0.0,1028.8,0.0,86.93334,0.0,1027.6847,11.4695,189.46225,3.6,2.1897945,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-18T17:00:00.000000000Z",9.5,44.90000915527344,11.600006103515625,9.0,9.486817,65.0,9.5195,0.0,0.0,1029.0,0.0,90.171616,0.0,1027.8848,11.0695,162.64589,3.6,3.01735,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-18T18:00:00.000000000Z",9.39,44.90000915527344,11.600006103515625,9.0,8.862682,59.0,9.2695,0.0,0.0,1029.2,0.0,90.153175,0.0,1028.083,10.8195,170.13426,3.96,4.2021422,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-18T19:00:00.000000000Z",9.02,44.90000915527344,11.600006103515625,9.0,8.610555,67.0,8.3195,0.0,0.0,1029.3,0.0,95.37757,0.0,1028.1824,9.0195,171.25392,6.8399997,4.73506,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-18T20:00:00.000000000Z",8.87,44.90000915527344,11.600006103515625,9.0,8.376189,64.0,8.2695,0.0,0.0,1029.6,0.0,97.65731,0.0,1028.481,8.6195,166.50426,7.5599995,4.6277857,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-18T21:00:00.000000000Z",8.78,44.90000915527344,11.600006103515625,9.0,8.361085,72.0,8.0695,0.0,0.0,1029.6,0.0,98.31768,0.0,1028.48,8.3195,165.2564,6.12,3.536439,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-18T22:00:00.000000000Z",8.62,44.90000915527344,11.600006103515625,9.0,8.175324,100.0,8.2195,0.0,0.0,1029.9,0.0,98.31967,0.0,1028.7787,8.4695,164.47583,5.04,3.362677,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-18T23:00:00.000000000Z",8.48,44.90000915527344,11.600006103515625,9.0,8.318943,100.0,8.169499,0.0,0.0,1029.9,0.0,98.652664,0.0,1028.7781,8.3695,180.0,4.32,1.26,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-19T00:00:00.000000000Z",8.33,44.90000915527344,11.600006103515625,9.0,8.204062,100.0,7.9694996,0.0,0.0,1029.7,0.0,98.98598,0.0,1028.5779,8.1195,29.744795,3.96,1.4512063,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-19T01:00:00.000000000Z",8.22,44.90000915527344,11.600006103515625,9.0,7.8930044,96.0,7.9694996,0.0,0.0,1029.3,0.0,98.65053,0.0,1028.1785,8.169499,55.491425,3.2399998,3.494968,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-19T02:00:00.000000000Z",8.16,44.90000915527344,11.600006103515625,9.0,7.6071053,87.0,8.169499,0.0,0.0,1028.8,0.0,98.31901,0.0,1027.6786,8.419499,87.70944,3.96,4.503598,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-19T03:00:00.000000000Z",8.22,44.90000915527344,11.600006103515625,9.0,8.007418,85.0,8.169499,0.0,0.0,1028.5,0.0,98.31901,0.0,1027.3789,8.419499,98.74608,3.2399998,2.36753,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-19T04:00:00.000000000Z",8.25,44.90000915527344,11.600006103515625,9.0,8.11923,100.0,8.2695,0.0,0.0,1028.3,0.0,96.999275,0.0,1027.179,8.7195,303.6901,4.68,0.6489992,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-19T05:00:00.000000000Z",8.22,44.90000915527344,11.600006103515625,9.0,7.9145794,100.0,8.3195,0.0,0.0,1028.2,0.0,96.67342,0.0,1027.0789,8.8195,344.7448,6.12,2.0523157,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-19T06:00:00.000000000Z",8.14,44.90000915527344,11.600006103515625,9.0,7.7785254,100.0,8.2695,0.0,0.0,1028.1,0.0,96.34621,0.0,1026.9792,8.8195,360.0,8.28,3.2399998,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-19T07:00:00.000000000Z",7.99,44.90000915527344,11.600006103515625,9.0,7.5838833,100.0,8.169499,0.0,0.0,1028.0,0.0,98.31901,0.0,1026.8792,8.419499,2.4894993,7.92,4.143911,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-19T08:00:00.000000000Z",8.13,44.90000915527344,11.600006103515625,9.0,7.9189863,100.0,8.2695,0.0,0.0,1028.2,0.0,98.32033,0.0,1027.0791,8.5195,341.56494,7.92,2.2768397,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-19T09:00:00.000000000Z",8.44,44.90000915527344,11.600006103515625,9.0,8.394462,98.0,8.2695,1.0,0.0,1028.0,0.0,95.05473,0.0,1026.8801,9.0195,284.03625,9.0,0.742159,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-19T10:00:00.000000000Z",8.84,44.90000915527344,11.600006103515625,9.0,8.762318,100.0,8.419499,56.0,0.0,1028.0,0.0,90.99947,0.0,1026.882,9.8195,255.96373,11.879999,1.484318,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-19T11:00:00.000000000Z",9.06,44.90000915527344,11.600006103515625,9.0,9.124385,100.0,8.6195,51.0,0.0,1027.8,0.0,89.20703,0.0,1026.6832,10.3195,201.80147,12.599999,0.9693296,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-19T12:00:00.000000000Z",9.17,44.90000915527344,11.600006103515625,9.0,9.320569,100.0,8.669499,22.0,0.0,1027.0,0.0,87.73712,0.0,1025.8848,10.6195,194.03627,11.879999,0.742159,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-19T13:00:00.000000000Z",9.09,44.90000915527344,11.600006103515625,9.0,9.328138,100.0,8.7195,22.0,0.0,1026.7,0.0,87.45027,0.0,1025.5857,10.7195,277.1249,10.08,1.4512063,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-19T14:00:00.000000000Z",9.04,44.90000915527344,11.600006103515625,9.0,9.236746,100.0,8.7195,20.0,0.0,1026.3,0.0,87.159935,0.0,1025.1864,10.7695,270.0,7.5599995,1.98,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-19T15:00:00.000000000Z",8.93,44.90000915527344,11.600006103515625,9.0,9.006071,100.0,8.8195,14.0,0.0,1026.1,0.0,88.6309,0.0,1024.986,10.6195,235.49141,4.32,3.494968,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-19T16:00:00.000000000Z",8.89,44.90000915527344,11.600006103515625,9.0,8.818396,100.0,9.0195,1.0,0.0,1025.9,0.0,91.95587,0.0,1024.7856,10.2695,246.3706,3.2399998,3.143565,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-19T17:00:00.000000000Z",8.87,44.90000915527344,11.600006103515625,9.0,8.976914,100.0,8.8195,0.0,0.0,1025.8,0.0,93.18243,0.0,1024.6854,9.8695,246.80138,3.2399998,1.3708391,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-19T18:00:00.000000000Z",8.85,44.90000915527344,11.600006103515625,9.0,9.048401,99.0,8.669499,0.0,0.0,1025.8,0.0,93.801674,0.0,1024.6854,9.6195,111.801476,2.8799999,0.9693296,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-19T19:00:00.000000000Z",8.63,44.90000915527344,11.600006103515625,9.0,8.872413,100.0,8.0695,0.0,0.0,1025.8,0.0,99.66098,0.0,1024.6858,8.1195,112.38018,3.96,3.3092597,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-19T20:00:00.000000000Z",8.61,44.90000915527344,11.600006103515625,9.0,8.74657,100.0,8.0695,0.0,0.0,1025.7,0.0,98.65159,0.0,1024.5852,8.2695,103.24053,5.3999996,3.143565,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-19T21:00:00.000000000Z",8.6,44.90000915527344,11.600006103515625,9.0,8.406933,100.0,8.0195,0.0,0.0,1025.2,0.0,99.322975,0.0,1024.0844,8.1195,71.564964,5.3999996,3.4152596,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-19T22:00:00.000000000Z",8.48,44.90000915527344,11.600006103515625,9.0,8.185859,99.0,7.9694996,0.0,0.0,1024.8,0.0,99.3227,0.0,1023.68494,8.0695,17.818983,7.2,5.2939587,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-19T23:00:00.000000000Z",8.25,44.90000915527344,11.600006103515625,9.0,7.8916616,100.0,7.9195,0.0,0.0,1024.5,0.0,98.98558,0.0,1023.38495,8.0695,8.8805895,8.28,5.8298883,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-20T00:00:00.000000000Z",8.05,44.90000915527344,11.600006103515625,9.0,7.366338,93.0,7.8195,0.0,0.0,1024.0,0.0,99.32189,0.0,1022.8845,7.9195,6.6324186,6.12,7.79215,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-20T01:00:00.000000000Z",7.93,44.90000915527344,11.600006103515625,9.0,7.5596237,92.0,7.6194997,0.0,0.0,1023.6,0.0,98.983154,0.0,1022.4849,7.7695,1.6365454,3.96,6.302571,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-20T02:00:00.000000000Z",7.83,44.90000915527344,11.600006103515625,9.0,7.7459126,97.0,7.4195,0.0,0.0,1023.5,0.0,98.98155,0.0,1022.3847,7.5695,357.70944,5.3999996,4.503598,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-20T03:00:00.000000000Z",7.79,44.90000915527344,11.600006103515625,9.0,7.654351,97.0,7.3694997,0.0,0.0,1022.6,0.0,98.98113,0.0,1021.4853,7.5195,21.370695,8.28,4.445672,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-20T04:00:00.000000000Z",7.69,44.90000915527344,11.600006103515625,9.0,7.337427,99.0,7.3694997,0.0,0.0,1022.0,0.0,98.98113,0.0,1020.8854,7.5195,36.469334,9.72,5.1481256,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-20T05:00:00.000000000Z",7.64,44.90000915527344,11.600006103515625,9.0,7.38223,100.0,7.1194997,0.0,0.0,1021.9,0.0,98.9791,0.0,1020.7849,7.2695,30.465475,7.92,3.550155,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-20T06:00:00.000000000Z",7.47,44.90000915527344,11.600006103515625,9.0,7.3585596,100.0,7.0195,0.0,0.0,1021.8,0.0,98.9783,0.0,1020.6843,7.1695,4.763556,6.12,2.1674871,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-20T07:00:00.000000000Z",7.33,44.90000915527344,11.600006103515625,9.0,7.165036,100.0,7.4195,0.0,0.0,1021.8,0.0,98.98155,0.0,1020.68396,7.5695,3.3664,7.92,3.0652895,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-20T08:00:00.000000000Z",7.5,44.90000915527344,11.600006103515625,9.0,7.3005114,100.0,7.5195,0.0,0.0,1021.6,0.0,98.31035,0.0,1020.4848,7.7695,356.98727,9.72,3.4247334,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-20T09:00:00.000000000Z",7.89,44.90000915527344,11.600006103515625,9.0,7.845806,100.0,7.7194996,2.0,0.0,1021.7,0.0,96.657776,0.0,1020.58606,8.2195,345.9637,9.72,2.968636,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-20T10:00:00.000000000Z",8.54,44.90000915527344,11.600006103515625,9.0,9.102892,100.0,8.0195,54.0,0.0,1021.5,0.0,93.140526,0.0,1020.39,9.0695,39.805527,10.08,1.4058449,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-20T11:00:00.000000000Z",9.1,44.90000915527344,11.600006103515625,9.0,9.807065,99.0,8.0695,82.0,0.0,1021.2,0.0,89.16251,0.0,1020.0929,9.7695,63.435013,10.799999,0.40249225,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-20T12:00:00.000000000Z",9.6,44.90000915527344,11.600006103515625,9.0,9.797447,98.0,8.0695,110.0,0.0,1019.9,0.0,85.371124,0.0,1018.79626,10.419499,317.4896,11.5199995,2.9301877,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-20T13:00:00.000000000Z",9.7,44.90000915527344,11.600006103515625,9.0,9.65294,94.0,7.9694996,63.0,0.0,1019.2,0.0,83.39251,0.0,1018.09766,10.669499,321.009,11.5199995,4.863332,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-20T14:00:00.000000000Z",9.63,44.90000915527344,11.600006103515625,9.0,9.404563,99.0,7.9195,26.0,0.0,1018.6,0.0,82.55843,0.0,1017.4976,10.7695,309.8055,10.440001,5.6233797,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-20T15:00:00.000000000Z",9.24,44.90000915527344,11.600006103515625,9.0,9.397353,98.0,7.9694996,16.0,0.0,1018.3,0.0,84.510735,0.0,1017.1968,10.4695,301.4295,6.12,3.7971041,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-20T16:00:00.000000000Z",8.66,44.90000915527344,11.600006103515625,9.0,8.113769,96.0,7.8694997,0.0,0.0,1018.2,0.0,88.55007,0.0,1017.09265,9.669499,271.97488,7.92,5.223103,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-20T17:00:00.000000000Z",8.2,44.90000915527344,11.600006103515625,9.0,7.569193,97.0,7.7194996,0.0,0.0,1017.7,0.0,92.49796,0.0,1016.5914,8.8695,237.99466,7.92,5.09435,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-20T18:00:00.000000000Z",7.7,44.90000915527344,11.600006103515625,9.0,6.6948414,98.0,7.6194997,0.0,0.0,1018.2,0.0,95.02974,0.0,1017.0876,8.3695,227.86247,7.92,5.0975285,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-20T19:00:00.000000000Z",7.09,44.90000915527344,11.600006103515625,9.0,5.721608,97.0,7.5195,0.0,0.0,1017.7,0.0,97.31188,0.0,1016.5856,7.9195,232.43134,8.64,5.904439,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-20T20:00:00.000000000Z",6.68,44.90000915527344,11.600006103515625,9.0,5.023781,90.0,7.1194997,0.0,0.0,1017.9,0.0,98.304985,0.0,1016.78345,7.3694997,250.1447,9.36,6.889557,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-20T21:00:00.000000000Z",6.36,44.90000915527344,11.600006103515625,9.0,4.719654,59.0,6.7695,0.0,0.0,1017.8,0.0,98.637634,0.0,1016.6823,6.9694996,276.5197,9.36,6.341009,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-20T22:00:00.000000000Z",6.25,44.90000915527344,11.600006103515625,9.0,4.7607355,36.0,6.4694996,0.0,0.0,1017.9,0.0,98.973816,0.0,1016.78125,6.6194997,308.65982,9.0,4.6102495,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-20T23:00:00.000000000Z",6.19,44.90000915527344,11.600006103515625,9.0,4.74578,43.0,6.1194997,0.0,0.0,1017.9,0.0,99.31264,0.0,1016.7816,6.2194996,347.4712,9.0,4.9785542,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-21T00:00:00.000000000Z",6.07,44.90000915527344,11.600006103515625,9.0,4.5801477,67.0,5.8694997,0.0,0.0,1017.5,0.0,99.65497,0.0,1016.382,5.9195,10.304792,9.0,6.037383,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-21T01:00:00.000000000Z",5.83,44.90000915527344,11.600006103515625,9.0,4.5275574,71.0,5.3694997,0.0,0.0,1017.4,0.0,100.0,0.0,1016.28217,5.3694997,20.924576,8.64,6.5520988,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-21T02:00:00.000000000Z",5.54,44.90000915527344,11.600006103515625,9.0,4.2005606,83.0,5.2194996,0.0,0.0,1017.4,0.0,100.0,0.0,1016.2808,5.2194996,30.379045,8.28,6.050785,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-21T03:00:00.000000000Z",5.39,44.90000915527344,11.600006103515625,9.0,4.004874,97.0,4.8195,0.0,0.0,1016.8,0.0,99.65205,0.0,1015.6805,4.8694997,36.158287,7.2,5.796447,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-21T04:00:00.000000000Z",5.21,44.90000915527344,11.600006103515625,9.0,3.9306822,97.0,4.5195,0.0,0.0,1016.8,0.0,99.303764,0.0,1015.6799,4.6194997,46.54811,5.7599998,4.7110505,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-21T05:00:00.000000000Z",5.16,44.90000915527344,11.600006103515625,9.0,4.0278473,100.0,4.8195,0.0,0.0,1016.7,0.0,99.305435,0.0,1015.5787,4.9195,35.537766,6.8399997,1.5484185,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-21T06:00:00.000000000Z",4.95,44.90000915527344,11.600006103515625,9.0,4.024337,100.0,4.8694997,0.0,0.0,1016.7,0.0,99.30572,0.0,1015.5784,4.9694996,194.03627,6.12,0.742159,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-21T07:00:00.000000000Z",5.12,44.90000915527344,11.600006103515625,9.0,4.0133743,100.0,6.1194997,0.0,0.0,1016.8,0.0,96.94811,0.0,1015.678,6.5695,296.56497,2.8799999,0.40249225,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-21T08:00:00.000000000Z",5.28,44.90000915527344,11.600006103515625,9.0,3.9543562,99.0,6.5695,5.0,0.0,1017.0,0.0,94.66501,0.0,1015.87836,7.3694997,360.0,7.2,1.98,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-21T09:00:00.000000000Z",5.95,44.90000915527344,11.600006103515625,9.0,4.720457,98.0,6.7695,11.0,0.0,1017.3,0.0,89.965965,0.0,1016.1813,8.3195,25.016869,9.36,2.97953,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-21T10:00:00.000000000Z",6.8,44.90000915527344,11.600006103515625,9.0,5.763502,97.0,6.8195,53.0,0.0,1017.5,0.0,83.533714,0.0,1016.38654,9.4695,357.79745,11.5199995,4.6834598,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-21T11:00:00.000000000Z",7.67,44.90000915527344,11.600006103515625,9.0,6.822176,92.0,6.6695,70.0,0.0,1017.2,0.0,78.10382,0.0,1016.09155,10.3195,11.3098955,13.679999,5.506941,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-21T12:00:00.000000000Z",8.7,44.90000915527344,11.600006103515625,9.0,7.265649,79.0,6.6194997,72.0,0.0,1016.5,0.0,75.53736,0.0,1015.3952,10.7695,20.72564,15.119999,7.120815,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-21T13:00:00.000000000Z",9.06,44.90000915527344,11.600006103515625,9.0,7.6252956,91.0,6.6194997,118.0,0.0,1015.8,0.0,72.11115,0.0,1014.6978,11.4695,31.184912,18.359999,7.995323,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-21T14:00:00.000000000Z",9.11,44.90000915527344,11.600006103515625,9.0,7.8830442,97.0,6.8694997,53.0,0.0,1015.6,0.0,73.84647,0.0,1014.49896,11.3695,35.537766,17.64,7.7420926,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-21T15:00:00.000000000Z",8.78,44.90000915527344,11.600006103515625,9.0,7.9386578,97.0,7.0695,37.0,0.0,1015.5,0.0,77.38948,0.0,1014.3975,10.8695,49.398785,14.4,4.978554,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-21T16:00:00.000000000Z",8.45,44.90000915527344,11.600006103515625,9.0,7.2234697,96.0,7.0695,2.0,0.0,1015.6,0.0,84.125984,0.0,1014.4939,9.6195,70.974304,12.24,5.5216303,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-21T17:00:00.000000000Z",8.22,44.90000915527344,11.600006103515625,9.0,6.594982,97.0,7.2695,0.0,0.0,1015.8,0.0,87.31466,0.0,1014.6918,9.2695,75.96373,13.32,5.937272,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-21T18:00:00.000000000Z",7.97,44.90000915527344,11.600006103515625,9.0,6.3830156,99.0,7.3195,0.0,0.0,1015.8,0.0,89.70438,0.0,1014.69055,8.919499,65.85446,15.84,5.7204895,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-21T19:00:00.000000000Z",7.77,44.90000915527344,11.600006103515625,9.0,6.1362963,95.0,6.2695,0.0,0.0,1015.8,0.0,86.33755,0.0,1014.6896,8.419499,55.840256,10.08,6.090812,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-21T20:00:00.000000000Z",7.5,44.90000915527344,11.600006103515625,9.0,5.8559895,99.0,6.3195,0.0,0.0,1016.0,0.0,89.32212,0.0,1014.8884,7.9694996,48.503635,9.72,6.248359,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-21T21:00:00.000000000Z",7.36,44.90000915527344,11.600006103515625,9.0,5.628954,97.0,6.3694997,0.0,0.0,1016.1,0.0,90.54954,0.0,1014.9883,7.8195,41.98714,12.24,7.2649574,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-21T22:00:00.000000000Z",7.29,44.90000915527344,11.600006103515625,9.0,5.563611,99.0,6.4694996,0.0,0.0,1016.4,0.0,91.797966,0.0,1015.28796,7.7194996,15.75124,13.679999,7.293888,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-21T23:00:00.000000000Z",7.04,44.90000915527344,11.600006103515625,9.0,5.4653025,100.0,6.5195,0.0,0.0,1016.5,0.0,92.74416,0.0,1015.3879,7.6194997,19.23077,14.759999,8.197414,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-22T00:00:00.000000000Z",6.85,44.90000915527344,11.600006103515625,9.0,5.215885,100.0,6.3694997,0.0,0.0,1016.1,0.0,94.01148,0.0,1014.9877,7.2695,24.075504,15.4800005,9.266067,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-22T01:00:00.000000000Z",6.71,44.90000915527344,11.600006103515625,9.0,4.652501,98.0,6.6194997,0.0,0.0,1015.8,0.0,92.74975,0.0,1014.687,7.7194996,30.963696,17.28,10.495713,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-22T02:00:00.000000000Z",6.43,44.90000915527344,11.600006103515625,9.0,4.439311,93.0,6.5695,0.0,0.0,1015.8,0.0,93.7005,0.0,1014.6864,7.5195,34.69522,18.0,11.384198,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-22T03:00:00.000000000Z",6.22,44.90000915527344,11.600006103515625,9.0,3.9086657,92.0,6.5695,0.0,0.0,1015.2,0.0,93.0636,0.0,1014.0856,7.6194997,44.396984,19.8,12.0921955,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-22T04:00:00.000000000Z",5.98,44.90000915527344,11.600006103515625,9.0,3.4159994,91.0,6.5195,0.0,0.0,1015.0,0.0,91.17836,0.0,1013.88403,7.8694997,53.13002,20.880001,11.7,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-22T05:00:00.000000000Z",5.83,44.90000915527344,11.600006103515625,9.0,3.2573404,93.0,6.4195,0.0,0.0,1015.2,0.0,88.72563,0.0,1014.083,8.169499,60.25522,21.599998,10.158444,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-22T06:00:00.000000000Z",5.49,44.90000915527344,11.600006103515625,9.0,3.121253,94.0,6.2194996,0.0,0.0,1015.4,0.0,89.01078,0.0,1014.28186,7.9195,59.03632,21.599998,9.446141,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-22T07:00:00.000000000Z",5.41,44.90000915527344,11.600006103515625,9.0,2.9702902,96.0,5.3694997,0.0,0.0,1015.5,0.0,91.10045,0.0,1014.3817,6.7194996,51.666626,17.28,9.867218,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-22T08:00:00.000000000Z",5.6,44.90000915527344,11.600006103515625,9.0,2.9094753,95.0,5.6194997,9.0,0.0,1015.8,0.0,89.87808,0.0,1014.6823,7.1695,46.888172,20.519999,11.5887,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-22T09:00:00.000000000Z",6.14,44.90000915527344,11.600006103515625,9.0,3.3848858,94.0,5.8694997,27.0,0.0,1016.2,0.0,85.42221,0.0,1015.0841,8.169499,43.7812,22.319998,11.966954,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-22T10:00:00.000000000Z",6.79,44.90000915527344,11.600006103515625,9.0,4.3497486,100.0,6.0695,74.0,0.0,1016.4,0.0,80.13541,0.0,1015.287,9.3195,39.805527,24.84,11.246759,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-22T11:00:00.000000000Z",7.24,44.90000915527344,11.600006103515625,9.0,5.029481,100.0,6.0695,43.0,0.0,1015.9,0.0,78.01146,0.0,1014.78986,9.7195,46.363857,24.84,10.694485,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-22T12:00:00.000000000Z",8.02,44.90000915527344,11.600006103515625,9.0,5.4706936,100.0,5.9694996,2.0,0.0,1015.2,0.0,76.188034,0.0,1014.0918,9.9695,43.53127,24.84,9.931042,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-22T13:00:00.000000000Z",8.1,44.90000915527344,11.600006103515625,9.0,5.6630077,100.0,5.8694997,1.0,0.0,1014.6,0.0,75.66331,0.0,1013.49304,9.9695,37.30404,22.68,9.504272,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-22T14:00:00.000000000Z",8.12,44.90000915527344,11.600006103515625,9.0,5.7342224,100.0,5.7194996,1.0,0.0,1014.7,0.0,75.13322,0.0,1013.5933,9.919499,36.253937,23.039999,10.04458,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-22T15:00:00.000000000Z",7.88,44.90000915527344,11.600006103515625,9.0,5.436304,98.0,5.5195,0.0,0.0,1014.3,0.0,75.85848,0.0,1013.19336,9.5695,40.29208,22.68,10.855358,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-22T16:00:00.000000000Z",7.61,44.90000915527344,11.600006103515625,9.0,5.1617184,97.0,5.4694996,0.0,0.0,1014.5,0.0,76.10528,0.0,1013.3916,9.4695,44.999897,21.96,9.92778,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-22T17:00:00.000000000Z",7.5,44.90000915527344,11.600006103515625,9.0,4.8080845,99.0,5.5195,0.0,0.0,1014.8,0.0,76.62664,0.0,1013.69006,9.419499,50.063675,21.96,10.094454,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-22T18:00:00.000000000Z",7.56,44.90000915527344,11.600006103515625,9.0,4.700307,100.0,5.6194997,0.0,0.0,1014.9,0.0,76.90075,0.0,1013.79,9.4695,51.78894,23.4,10.766949,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-22T19:00:00.000000000Z",7.45,44.90000915527344,11.600006103515625,9.0,4.4290895,76.0,5.7695,0.0,0.0,1014.9,0.0,83.12538,0.0,1013.7896,8.4695,49.86458,20.16,12.007498,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-22T20:00:00.000000000Z",7.37,44.90000915527344,11.600006103515625,9.0,4.417981,54.0,5.8694997,0.0,0.0,1014.7,0.0,83.702324,0.0,1013.58984,8.4695,46.771442,22.319998,12.351987,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-22T21:00:00.000000000Z",7.36,44.90000915527344,11.600006103515625,9.0,4.492465,74.0,6.0195,0.0,0.0,1014.6,0.0,85.14926,0.0,1013.4903,8.3695,43.854324,22.68,12.730467,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-22T22:00:00.000000000Z",7.38,44.90000915527344,11.600006103515625,9.0,4.5331497,99.0,6.3195,0.0,0.0,1014.5,0.0,85.18203,0.0,1013.39,8.669499,47.83418,24.119999,12.870944,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-22T23:00:00.000000000Z",7.29,44.90000915527344,11.600006103515625,9.0,4.635517,99.0,6.5695,0.0,0.0,1014.4,0.0,85.49728,0.0,1013.2908,8.8695,53.447433,23.759998,12.996201,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-23T00:00:00.000000000Z",7.19,44.90000915527344,11.600006103515625,9.0,4.5565443,97.0,6.8195,0.0,0.0,1013.7,0.0,86.393105,0.0,1012.59155,8.9695,52.523746,24.119999,13.608762,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-23T01:00:00.000000000Z",7.31,44.90000915527344,11.600006103515625,9.0,4.5784264,82.0,6.8694997,0.0,0.0,1013.5,0.0,86.10743,0.0,1012.3917,9.0695,49.316113,25.199999,13.529966,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-23T02:00:00.000000000Z",7.31,44.90000915527344,11.600006103515625,9.0,4.7454205,98.0,6.8694997,0.0,0.0,1013.5,0.0,85.52929,0.0,1012.3917,9.169499,47.83418,25.919998,12.870944,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-23T03:00:00.000000000Z",7.4,44.90000915527344,11.600006103515625,9.0,4.8236027,100.0,6.9195,0.0,0.0,1013.1,0.0,84.675804,0.0,1011.9925,9.3695,44.999897,25.919998,13.237038,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-23T04:00:00.000000000Z",7.44,44.90000915527344,11.600006103515625,9.0,4.719179,100.0,6.9195,0.0,0.0,1012.5,0.0,84.961,0.0,1011.3932,9.3195,47.12111,25.919998,13.755579,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-23T05:00:00.000000000Z",7.52,44.90000915527344,11.600006103515625,9.0,4.73211,100.0,7.0195,0.0,0.0,1012.4,0.0,83.83839,0.0,1011.29333,9.6195,48.743088,27.359999,13.647988,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-23T06:00:00.000000000Z",7.58,44.90000915527344,11.600006103515625,9.0,4.8843985,100.0,7.1194997,0.0,0.0,1012.3,0.0,83.56955,0.0,1011.19434,9.7695,48.54486,28.08,14.410121,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-23T07:00:00.000000000Z",7.49,44.90000915527344,11.600006103515625,9.0,5.0485964,100.0,7.3195,0.0,0.0,1012.3,0.0,88.80157,0.0,1011.1947,9.0695,47.045418,25.919998,14.264361,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-23T08:00:00.000000000Z",7.71,44.90000915527344,11.600006103515625,9.0,5.264003,100.0,7.6194997,2.0,0.0,1012.5,0.0,87.34758,0.0,1011.39514,9.6195,47.045418,27.359999,14.264361,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-23T09:00:00.000000000Z",8.2,44.90000915527344,11.600006103515625,9.0,5.6528034,100.0,8.169499,0.0,0.0,1012.7,0.0,85.95282,0.0,1011.5961,10.419499,44.999897,28.08,14.76439,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-23T10:00:00.000000000Z",8.72,44.90000915527344,11.600006103515625,9.0,6.3182297,100.0,8.5695,0.0,0.0,1012.5,0.0,85.42451,0.0,1011.39825,10.919499,47.4471,28.08,14.905261,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-23T11:00:00.000000000Z",9.15,44.90000915527344,11.600006103515625,9.0,6.7921667,100.0,8.8695,0.0,0.0,1012.1,0.0,84.61175,0.0,1011.0,11.3695,46.636536,27.359999,13.369771,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-23T12:00:00.000000000Z",9.29,44.90000915527344,11.600006103515625,9.0,7.1957626,100.0,9.2195,0.0,0.0,1011.5,0.0,83.81734,0.0,1010.4016,11.8695,44.999897,28.08,13.237038,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-23T13:00:00.000000000Z",9.44,44.90000915527344,11.600006103515625,9.0,7.24387,100.0,9.2695,0.0,0.0,1011.1,0.0,84.09987,0.0,1010.00287,11.8695,41.98714,26.64,14.529915,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-23T14:00:00.000000000Z",9.5,44.90000915527344,11.600006103515625,9.0,7.3278313,100.0,9.1195,1.0,0.0,1010.7,0.0,84.08263,0.0,1009.60406,11.7195,38.76555,27.72,15.236338,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-23T15:00:00.000000000Z",9.28,44.90000915527344,11.600006103515625,9.0,7.207472,100.0,8.8195,0.0,0.0,1010.8,0.0,84.04806,0.0,1009.7032,11.419499,42.08909,28.44,15.03835,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-23T16:00:00.000000000Z",9.2,44.90000915527344,11.600006103515625,9.0,7.259034,100.0,8.3695,0.0,0.0,1010.6,0.0,84.27536,0.0,1009.5032,10.919499,46.060818,28.8,13.748513,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-23T17:00:00.000000000Z",9.17,44.90000915527344,11.600006103515625,9.0,7.100958,100.0,8.1195,0.0,0.0,1010.6,0.0,83.966995,0.0,1009.50256,10.7195,43.876797,28.8,12.984975,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-23T18:00:00.000000000Z",9.06,44.90000915527344,11.600006103515625,9.0,6.955249,100.0,8.0695,0.0,0.1,1010.8,0.1,84.803986,0.0,1009.70166,10.5195,46.169064,28.44,12.475961,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-23T19:00:00.000000000Z",8.76,44.90000915527344,11.600006103515625,9.0,6.694565,100.0,8.169499,0.0,0.2,1010.4,0.2,85.66679,0.0,1009.3019,10.4695,38.541218,25.199999,13.577776,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-23T20:00:00.000000000Z",8.61,44.90000915527344,11.600006103515625,9.0,6.481659,100.0,8.5195,0.0,0.6,1010.1,0.6,89.19896,0.0,1009.00214,10.2195,37.694313,29.519999,15.013554,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-23T21:00:00.000000000Z",8.58,44.90000915527344,11.600006103515625,9.0,6.1320333,100.0,8.7695,0.0,0.4,1010.1,0.4,91.32789,0.0,1009.00146,10.1195,41.128654,32.399998,16.966848,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-23T22:00:00.000000000Z",8.56,44.90000915527344,11.600006103515625,9.0,6.143303,100.0,8.7695,0.0,0.5,1009.7,0.5,91.32789,0.0,1008.6026,10.1195,41.347687,36.0,17.982891,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-23T23:00:00.000000000Z",8.58,44.90000915527344,11.600006103515625,9.0,5.8284054,100.0,8.6195,0.0,0.5,1009.3,0.5,91.01307,0.0,1008.20233,10.0195,42.797382,37.8,19.87024,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-24T00:00:00.000000000Z",8.37,44.90000915527344,11.600006103515625,9.0,5.23991,100.0,8.3695,0.0,0.4,1008.6,0.4,91.916046,0.0,1007.50226,9.6195,44.664974,37.8,21.76512,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-24T01:00:00.000000000Z",8.2,44.90000915527344,11.600006103515625,9.0,5.038164,100.0,7.9694996,0.0,0.6,1008.6,0.6,92.20126,0.0,1007.5015,9.169499,47.26479,37.44,22.546032,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-24T02:00:00.000000000Z",7.91,44.90000915527344,11.600006103515625,9.0,4.6645966,100.0,7.6194997,0.0,0.7,1008.3,0.7,92.1804,0.0,1007.20087,8.8195,49.44747,38.16,22.979452,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-24T03:00:00.000000000Z",7.58,44.90000915527344,11.600006103515625,9.0,3.8808088,100.0,7.1695,0.0,1.2,1007.8,1.2,90.91379,0.0,1006.6993,8.5695,49.063465,39.96,23.350794,55.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-24T04:00:00.000000000Z",7.41,44.90000915527344,11.600006103515625,9.0,3.3382788,100.0,6.7194996,0.0,1.1,1007.3,1.1,89.962166,0.0,1006.1985,8.2695,48.613983,42.48,24.231236,55.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-24T05:00:00.000000000Z",7.21,44.90000915527344,11.600006103515625,9.0,3.149983,100.0,6.2194996,0.0,1.1,1007.1,1.1,89.01078,0.0,1005.9991,7.9195,51.52781,45.36,25.750067,55.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-24T06:00:00.000000000Z",6.86,44.90000915527344,11.600006103515625,9.0,2.8116202,100.0,5.8195,0.0,1.0,1007.5,1.0,88.67459,0.0,1006.3987,7.5695,54.54905,46.8,27.62047,55.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-24T07:00:00.000000000Z",6.45,44.90000915527344,11.600006103515625,9.0,2.1878972,100.0,5.7194996,0.0,1.8,1008.1,1.8,87.76338,0.0,1006.9964,7.6194997,55.417793,51.839996,28.859,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-24T08:00:00.000000000Z",6.22,44.90000915527344,11.600006103515625,9.0,1.7249036,100.0,5.6695,0.0,1.8,1008.7,1.8,88.35963,0.0,1007.59485,7.4694996,54.02304,54.36,30.027645,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-24T09:00:00.000000000Z",6.2,44.90000915527344,11.600006103515625,9.0,1.5488539,100.0,5.5195,0.0,2.0,1009.6,2.0,88.045166,0.0,1008.49384,7.3694997,52.06667,56.88,31.037344,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-24T10:00:00.000000000Z",6.25,44.90000915527344,11.600006103515625,9.0,1.7067299,100.0,5.2695,0.0,1.7,1009.3,1.7,87.72199,0.0,1008.1932,7.1695,52.914078,57.96,28.656202,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-24T11:00:00.000000000Z",6.0,44.90000915527344,11.600006103515625,9.0,0.6307101,100.0,5.0695,0.0,1.3,1009.5,1.3,87.70353,0.0,1008.3914,6.9694996,54.277058,59.039997,32.370487,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-24T12:00:00.000000000Z",5.72,44.90000915527344,11.600006103515625,9.0,-0.36802578,100.0,4.8195,0.0,1.1,1009.4,1.1,87.37991,0.0,1008.2896,6.7695,51.431625,59.76,35.223476,55.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-24T13:00:00.000000000Z",5.54,44.90000915527344,11.600006103515625,9.0,-0.51890945,100.0,4.5695,0.0,0.7,1009.7,0.7,86.757675,0.0,1008.5883,6.6194997,47.76686,57.96,34.278072,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-24T14:00:00.000000000Z",5.46,44.90000915527344,11.600006103515625,9.0,-0.39984322,100.0,4.0195,0.0,0.3,1009.8,0.3,82.624306,0.0,1008.6889,6.7695,48.191727,56.519997,34.291298,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-24T15:00:00.000000000Z",5.43,44.90000915527344,11.600006103515625,9.0,-0.06058216,100.0,3.8695,2.0,0.2,1010.6,0.2,80.64472,0.0,1009.48926,6.9694996,49.497234,55.8,34.0885,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-24T16:00:00.000000000Z",5.38,44.90000915527344,11.600006103515625,9.0,0.12258959,100.0,3.6695,0.0,0.1,1011.0,0.1,79.51846,0.0,1009.8894,6.9694996,48.468323,56.519997,33.66337,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-24T17:00:00.000000000Z",5.25,44.90000915527344,11.600006103515625,9.0,-0.4678526,74.0,3.6695,0.0,0.7,1011.5,0.7,80.06551,0.0,1010.3871,6.8694997,48.416687,56.519997,34.17157,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-24T18:00:00.000000000Z",5.08,44.90000915527344,11.600006103515625,9.0,-1.0127573,93.0,3.9695,0.0,0.8,1012.6,0.8,82.33484,0.0,1011.4835,6.7695,50.03611,57.6,33.348614,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-24T19:00:00.000000000Z",5.02,44.90000915527344,11.600006103515625,9.0,-1.2642298,100.0,3.6695,0.0,0.3,1013.2,0.3,81.17226,0.0,1012.082,6.6695,50.951424,60.120003,33.14396,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-24T20:00:00.000000000Z",4.96,44.90000915527344,11.600006103515625,9.0,-1.0766912,99.0,3.5195,0.0,0.1,1014.4,0.1,79.49644,0.0,1013.28125,6.8195,51.877884,59.039997,32.94787,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-24T21:00:00.000000000Z",5.16,44.90000915527344,11.600006103515625,9.0,-0.47264338,100.0,3.3195,0.0,0.1,1015.0,0.1,77.58097,0.0,1013.8825,6.9694996,50.937424,58.32,31.991425,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-24T22:00:00.000000000Z",5.54,44.90000915527344,11.600006103515625,9.0,0.034929752,100.0,3.0195,0.0,0.0,1015.4,0.0,75.95363,0.0,1014.283,6.9694996,47.426376,57.239998,30.064848,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-24T23:00:00.000000000Z",5.67,44.90000915527344,11.600006103515625,9.0,0.20149994,100.0,2.6695,0.0,0.0,1016.4,0.0,72.33965,0.0,1015.28326,7.3195,49.325157,56.519997,30.378967,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-25T00:00:00.000000000Z",5.5,44.90000915527344,11.600006103515625,9.0,0.14011526,100.0,2.2695,0.0,0.0,1017.0,0.0,69.358475,0.0,1015.88257,7.5195,51.021584,54.719997,30.332537,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-25T01:00:00.000000000Z",5.34,44.90000915527344,11.600006103515625,9.0,-0.18362331,100.0,2.2695,0.0,0.1,1017.4,0.1,70.79457,0.0,1016.2802,7.2194996,51.284763,51.48,29.067074,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-25T02:00:00.000000000Z",5.39,44.90000915527344,11.600006103515625,9.0,-0.33316374,100.0,2.5195,0.0,0.2,1017.9,0.2,73.56013,0.0,1016.7787,6.9195,53.20227,49.32,28.548021,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-25T03:00:00.000000000Z",5.55,44.90000915527344,11.600006103515625,9.0,0.0808382,100.0,2.6195,0.0,0.3,1018.5,0.3,75.88611,0.0,1017.379,6.5695,55.603806,46.8,28.358427,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-25T04:00:00.000000000Z",5.66,44.90000915527344,11.600006103515625,9.0,0.4490366,100.0,2.5695,0.0,0.2,1018.9,0.2,76.139084,0.0,1017.77954,6.4694996,55.895454,45.36,27.60815,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-25T05:00:00.000000000Z",5.64,44.90000915527344,11.600006103515625,9.0,0.4767809,98.0,2.5195,0.0,0.2,1019.4,0.2,76.65676,0.0,1018.279,6.3195,55.03918,44.28,27.014996,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-25T06:00:00.000000000Z",5.39,44.90000915527344,11.600006103515625,9.0,0.30630112,95.0,2.3195,0.0,0.1,1020.0,0.1,76.35995,0.0,1018.8773,6.1695,54.37201,42.48,26.574244,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-25T07:00:00.000000000Z",5.34,44.90000915527344,11.600006103515625,9.0,0.27657795,92.0,3.2195,0.0,0.4,1020.8,0.4,80.55365,0.0,1019.6761,6.3195,53.53068,46.8,25.740627,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-25T08:00:00.000000000Z",5.51,44.90000915527344,11.600006103515625,9.0,0.7679844,95.0,3.3695,3.0,0.3,1021.6,0.3,80.852455,0.0,1020.4768,6.4195,52.883057,45.719997,25.05623,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-25T09:00:00.000000000Z",5.72,44.90000915527344,11.600006103515625,9.0,1.3320923,100.0,3.6695,18.0,0.4,1022.3,0.4,80.89398,0.0,1021.178,6.7194996,53.383163,45.0,24.444239,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-25T10:00:00.000000000Z",5.91,44.90000915527344,11.600006103515625,9.0,1.742621,100.0,4.2194996,0.0,0.4,1022.2,0.4,84.95041,0.0,1021.0775,6.5695,57.70405,42.839996,22.571884,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-25T11:00:00.000000000Z",5.87,44.90000915527344,11.600006103515625,9.0,1.6075602,100.0,4.3694997,0.0,0.7,1022.3,0.7,85.259415,0.0,1021.17676,6.6695,55.080532,41.039997,23.269482,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-25T12:00:00.000000000Z",5.68,44.90000915527344,11.600006103515625,9.0,1.4795375,100.0,4.4694996,0.0,1.2,1022.0,1.2,85.85792,0.0,1020.8773,6.6695,50.88599,39.96,24.823036,55.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-25T13:00:00.000000000Z",5.68,44.90000915527344,11.600006103515625,9.0,1.7567701,100.0,4.4694996,0.0,1.6,1022.0,1.6,85.85792,0.0,1020.87805,6.6695,50.139805,38.16,24.15289,61.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-25T14:00:00.000000000Z",5.73,44.90000915527344,11.600006103515625,9.0,1.9712629,99.0,4.4195,0.0,1.0,1022.1,1.0,84.39166,0.0,1020.9785,6.8694997,50.52757,37.44,23.78453,55.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-25T15:00:00.000000000Z",5.83,44.90000915527344,11.600006103515625,9.0,2.1064968,99.0,3.9695,0.0,0.6,1022.5,0.6,80.10846,0.0,1021.3787,7.1695,53.484234,35.64,23.292442,53.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-25T16:00:00.000000000Z",5.89,44.90000915527344,11.600006103515625,9.0,2.1862965,99.0,3.4695,0.0,0.1,1022.8,0.1,76.28935,0.0,1021.6788,7.3694997,57.18367,35.28,22.917328,51.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-25T17:00:00.000000000Z",5.88,44.90000915527344,11.600006103515625,9.0,2.0691528,99.0,3.0695,0.0,0.0,1023.1,0.0,73.66016,0.0,1021.978,7.4694996,58.877598,35.64,22.288042,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-25T18:00:00.000000000Z",5.87,44.90000915527344,11.600006103515625,9.0,1.9714556,99.0,2.7695,0.0,0.0,1023.9,0.0,71.6216,0.0,1022.7766,7.5695,59.953655,35.28,21.210232,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-25T19:00:00.000000000Z",5.87,44.90000915527344,11.600006103515625,9.0,1.8990192,100.0,2.0695,0.0,0.0,1024.2,0.0,67.91246,0.0,1023.07587,7.6194997,60.993687,36.36,20.787468,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-25T20:00:00.000000000Z",5.79,44.90000915527344,11.600006103515625,9.0,1.7447677,100.0,2.1695,0.0,0.0,1024.9,0.0,68.3982,0.0,1023.77454,7.6194997,61.429398,36.36,20.700783,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-25T21:00:00.000000000Z",5.57,44.90000915527344,11.600006103515625,9.0,1.4431324,100.0,2.2195,0.0,0.0,1025.5,0.0,70.302216,0.0,1024.3729,7.2695,61.189304,35.64,20.542881,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-25T22:00:00.000000000Z",5.39,44.90000915527344,11.600006103515625,9.0,1.5594826,99.0,2.0695,0.0,0.0,1025.8,0.0,71.24162,0.0,1024.6716,6.9195,58.055286,33.839996,18.030575,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-25T23:00:00.000000000Z",4.97,44.90000915527344,11.600006103515625,9.0,1.2753019,100.0,1.8695,0.0,0.0,1026.3,0.0,71.69337,0.0,1025.1694,6.6194997,53.252445,31.68,16.848038,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-26T00:00:00.000000000Z",4.62,44.90000915527344,11.600006103515625,9.0,0.39341307,84.0,1.6195,0.0,0.0,1026.3,0.0,72.89042,0.0,1025.1669,6.1194997,51.42873,29.88,18.188019,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-26T01:00:00.000000000Z",4.19,44.90000915527344,11.600006103515625,9.0,-0.37873745,68.0,1.4695001,0.0,0.0,1026.3,0.0,73.6218,0.0,1025.1653,5.8195,51.988438,28.8,19.875944,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-26T02:00:00.000000000Z",3.87,44.90000915527344,11.600006103515625,9.0,-0.88232064,50.0,1.4195,0.0,0.0,1026.6,0.0,75.15861,0.0,1025.4626,5.4694996,52.917427,25.199999,19.404133,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-26T03:00:00.000000000Z",3.61,44.90000915527344,11.600006103515625,9.0,-1.1232004,23.0,1.3695,0.0,0.0,1026.4,0.0,78.07999,0.0,1025.2607,4.8694997,49.524857,18.72,17.747124,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-26T04:00:00.000000000Z",3.3,44.90000915527344,11.600006103515625,9.0,-1.2606006,9.0,1.2695,0.0,0.0,1026.4,0.0,82.559296,0.0,1025.2585,3.9695,46.8476,14.759999,15.7908325,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-26T05:00:00.000000000Z",3.01,44.90000915527344,11.600006103515625,9.0,-1.218339,1.0,1.0695,0.0,0.0,1026.6,0.0,85.49313,0.0,1025.4563,3.2695,44.999897,14.759999,11.964246,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-26T06:00:00.000000000Z",2.73,44.90000915527344,11.600006103515625,9.0,-0.8780446,0.0,0.8195,0.0,0.0,1026.9,0.0,86.68471,0.0,1025.755,2.8195,35.837746,15.4800005,7.9932966,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-26T07:00:00.000000000Z",2.84,44.90000915527344,11.600006103515625,9.0,-1.1244745,0.0,0.86950004,0.0,0.0,1027.6,0.0,85.16961,0.0,1026.4536,3.1195,26.564985,12.24,8.049845,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-26T08:00:00.000000000Z",3.57,44.90000915527344,11.600006103515625,9.0,-0.39737606,0.0,1.4195,24.0,0.0,1027.9,0.0,84.633316,0.0,1026.7565,3.7695,16.927603,14.759999,8.654986,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-26T09:00:00.000000000Z",5.17,44.90000915527344,11.600006103515625,9.0,2.0653887,0.0,2.2195,104.0,0.0,1028.3,0.0,76.607285,0.0,1027.1653,6.0195,13.091906,17.64,7.9465466,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-26T10:00:00.000000000Z",6.65,44.90000915527344,11.600006103515625,9.0,3.8305721,0.0,2.5695,186.0,0.0,1028.1,0.0,69.894135,0.0,1026.9731,7.7194996,23.33406,19.8,9.997699,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-26T11:00:00.000000000Z",7.75,44.90000915527344,11.600006103515625,9.0,5.4606743,0.0,2.8195,244.0,0.0,1027.6,0.0,66.25331,0.0,1026.4792,8.7695,40.10085,20.880001,8.942214,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-26T12:00:00.000000000Z",8.28,44.90000915527344,11.600006103515625,9.0,6.3586836,6.0,2.6695,241.0,0.0,1027.0,0.0,63.379356,0.0,1025.8824,9.2695,29.577742,20.519999,7.6579366,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-26T13:00:00.000000000Z",8.34,44.90000915527344,11.600006103515625,9.0,6.542444,0.0,2.3695,198.0,0.0,1027.1,0.0,61.21423,0.0,1025.9839,9.4695,30.762655,20.16,8.797931,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-26T14:00:00.000000000Z",8.11,44.90000915527344,11.600006103515625,9.0,6.108534,0.0,2.3695,117.0,0.0,1026.9,0.0,62.04294,0.0,1025.7832,9.2695,36.253937,17.64,10.04458,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-26T15:00:00.000000000Z",7.43,44.90000915527344,11.600006103515625,9.0,5.92564,0.0,2.7695,44.0,0.0,1026.8,0.0,68.06044,0.0,1025.6802,8.3195,30.963696,9.36,7.3469996,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-26T16:00:00.000000000Z",6.35,44.90000915527344,11.600006103515625,9.0,3.5239697,0.0,2.6195,4.0,0.0,1027.0,0.0,74.5942,0.0,1025.8708,6.8195,27.699385,11.5199995,8.131936,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-26T17:00:00.000000000Z",5.49,44.90000915527344,11.600006103515625,9.0,2.0891447,0.0,2.4195,0.0,0.0,1027.2,0.0,79.059784,0.0,1026.0654,5.7695,27.699385,11.5199995,8.131936,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-26T18:00:00.000000000Z",5.0,44.90000915527344,11.600006103515625,9.0,1.2428417,2.0,2.1195,0.0,0.0,1027.7,0.0,82.38065,0.0,1026.5614,4.8694997,30.735416,11.879999,7.748368,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-26T19:00:00.000000000Z",4.66,44.90000915527344,11.600006103515625,9.0,0.92090607,1.0,2.0695,0.0,0.0,1028.3,0.0,82.374176,0.0,1027.1602,4.8195,27.121223,14.04,8.29173,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-26T20:00:00.000000000Z",4.14,44.90000915527344,11.600006103515625,9.0,0.4181161,1.0,2.0195,0.0,0.0,1028.5,0.0,83.81814,0.0,1027.3579,4.5195,20.095322,12.599999,7.8583965,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-26T21:00:00.000000000Z",3.65,44.90000915527344,11.600006103515625,9.0,0.028965473,0.0,2.0195,0.0,0.0,1028.9,0.0,86.50131,0.0,1027.7557,4.0695,16.557161,11.5199995,6.9480934,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-26T22:00:00.000000000Z",3.03,44.90000915527344,11.600006103515625,9.0,-1.1432939,11.0,1.9695001,0.0,0.0,1029.5,0.0,88.02871,0.0,1028.3517,3.7695,19.440128,12.24,9.734987,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-26T23:00:00.000000000Z",2.36,44.90000915527344,11.600006103515625,9.0,-1.5163422,8.0,1.8195,0.0,0.0,1029.4,0.0,89.89613,0.0,1028.2496,3.3195,21.801476,11.5199995,7.754637,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-27T00:00:00.000000000Z",1.93,44.90000915527344,11.600006103515625,9.0,-1.8037443,6.0,1.5195,0.0,0.0,1029.0,0.0,91.47811,0.0,1027.8485,2.7695,6.0089183,10.440001,6.87779,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-27T01:00:00.000000000Z",1.62,44.90000915527344,11.600006103515625,9.0,-2.378852,0.0,1.2695,0.0,0.0,1029.2,0.0,92.44188,0.0,1028.0453,2.3695,344.7448,10.440001,6.1569467,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-27T02:00:00.000000000Z",1.42,44.90000915527344,11.600006103515625,9.0,-2.4688375,0.0,0.8195,0.0,0.0,1029.3,0.0,93.41062,0.0,1028.1447,1.7695,323.8417,10.799999,5.796447,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-27T03:00:00.000000000Z",1.42,44.90000915527344,11.600006103515625,9.0,-2.635448,0.0,0.5195,0.0,0.0,1029.0,0.0,94.0668,0.0,1027.8446,1.3695,301.5042,10.799999,6.544677,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-27T04:00:00.000000000Z",1.29,44.90000915527344,11.600006103515625,9.0,-2.7918217,0.0,0.119500004,0.0,0.0,1028.7,0.0,94.38689,0.0,1027.5448,0.9195,283.39252,12.599999,7.771331,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-27T05:00:00.000000000Z",1.45,44.90000915527344,11.600006103515625,9.0,-2.9618175,0.0,-0.0805,0.0,0.0,1028.5,0.0,94.71879,0.0,1027.3457,0.6695,267.87894,16.199999,9.726665,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-27T06:00:00.000000000Z",1.42,44.90000915527344,11.600006103515625,9.0,-2.8063207,0.0,-0.1805,0.0,0.0,1028.6,0.0,94.03365,0.0,1027.4463,0.6695,267.03912,18.0,10.453957,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-27T07:00:00.000000000Z",1.52,44.90000915527344,11.600006103515625,9.0,-2.6622481,0.0,-0.28050002,0.0,0.0,1028.7,0.0,95.05311,0.0,1027.5468,0.4195,270.98773,16.919998,10.441552,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-27T08:00:00.000000000Z",2.29,44.90000915527344,11.600006103515625,9.0,-2.1419406,0.0,0.5195,27.0,0.0,1028.9,0.0,93.39494,0.0,1027.7496,1.4695001,272.77014,20.16,11.173057,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-27T09:00:00.000000000Z",3.57,44.90000915527344,11.600006103515625,9.0,-0.13593006,0.0,1.6195,110.0,0.0,1028.9,0.0,86.46045,0.0,1027.7566,3.6695,271.0416,21.96,9.901636,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-27T10:00:00.000000000Z",5.04,44.90000915527344,11.600006103515625,9.0,1.8085451,0.0,2.5695,196.0,0.0,1028.6,0.0,79.35612,0.0,1027.4653,5.8694997,278.00464,23.759998,11.633348,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-27T11:00:00.000000000Z",6.3,44.90000915527344,11.600006103515625,9.0,3.323618,0.0,3.1695,254.0,0.0,1027.9,0.0,73.427505,0.0,1026.7725,7.6194997,283.43103,25.56,12.399112,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-27T12:00:00.000000000Z",6.8,44.90000915527344,11.600006103515625,9.0,4.3979053,0.0,3.4695,267.0,0.0,1026.9,0.0,69.134186,0.0,1025.7784,8.8195,286.26028,26.64,13.499999,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-27T13:00:00.000000000Z",7.39,44.90000915527344,11.600006103515625,9.0,5.3050194,0.0,3.4695,233.0,0.0,1026.0,0.0,66.39543,0.0,1024.8826,9.419499,282.09473,25.919998,12.886039,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-27T14:00:00.000000000Z",7.52,44.90000915527344,11.600006103515625,9.0,5.5981455,0.0,3.5695,159.0,0.0,1025.6,0.0,67.09004,0.0,1024.4838,9.3695,267.3575,22.68,11.712455,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-27T15:00:00.000000000Z",6.89,44.90000915527344,11.600006103515625,9.0,5.0693655,0.0,3.5695,66.0,0.0,1025.4,0.0,72.01881,0.0,1024.2816,8.3195,258.34073,19.44,11.578912,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-27T16:00:00.000000000Z",6.02,44.90000915527344,11.600006103515625,9.0,3.5946655,0.0,3.1195,5.0,0.0,1025.1,0.0,78.62202,0.0,1023.97546,6.5695,261.38443,19.44,12.015589,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-27T17:00:00.000000000Z",5.5,44.90000915527344,11.600006103515625,9.0,2.4535937,0.0,2.8695,0.0,0.0,1024.9,0.0,82.47742,0.0,1023.77136,5.6194997,263.19104,19.44,12.145665,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-27T18:00:00.000000000Z",5.19,44.90000915527344,11.600006103515625,9.0,1.8318644,0.0,2.7195,0.0,0.0,1024.4,0.0,85.671844,0.0,1023.269,4.9195,261.38443,19.08,12.015589,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-27T19:00:00.000000000Z",4.96,44.90000915527344,11.600006103515625,9.0,1.3261662,0.0,3.1195,0.0,0.0,1024.0,0.0,90.62774,0.0,1022.86786,4.5195,259.17703,21.24,12.461669,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-27T20:00:00.000000000Z",4.65,44.90000915527344,11.600006103515625,9.0,0.82309914,0.0,2.8695,0.0,0.0,1023.5,0.0,90.60965,0.0,1022.3668,4.2695,258.0707,21.96,13.062098,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-27T21:00:00.000000000Z",4.43,44.90000915527344,11.600006103515625,9.0,0.5551996,0.0,2.6195,0.0,0.0,1023.0,0.0,90.27425,0.0,1021.8664,4.0695,261.1933,21.96,12.93247,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-27T22:00:00.000000000Z",4.18,44.90000915527344,11.600006103515625,9.0,-0.046624184,0.0,2.2695,0.0,0.0,1022.6,0.0,89.61555,0.0,1021.4652,3.8195,264.2895,21.599998,14.471821,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-27T23:00:00.000000000Z",3.92,44.90000915527344,11.600006103515625,9.0,-0.19525242,0.0,1.7695,0.0,0.0,1021.6,0.0,88.01043,0.0,1020.46594,3.5695,265.76367,21.96,14.619946,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-28T00:00:00.000000000Z",3.67,44.90000915527344,11.600006103515625,9.0,-0.6712177,0.0,1.1695,0.0,0.0,1020.9,0.0,85.80626,0.0,1019.7652,3.3195,262.17102,21.96,14.535487,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-28T01:00:00.000000000Z",3.19,44.90000915527344,11.600006103515625,9.0,-0.6917391,0.0,0.46949998,0.0,0.0,1020.5,0.0,83.33497,0.0,1019.3647,3.0195,260.2725,18.0,12.783802,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-28T02:00:00.000000000Z",2.72,44.90000915527344,11.600006103515625,9.0,-0.90828156,0.0,0.0195,0.0,0.0,1020.5,0.0,84.47112,0.0,1019.36176,2.3695,271.14572,12.24,9.0018,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-28T03:00:00.000000000Z",2.25,44.90000915527344,11.600006103515625,9.0,-1.5635629,0.0,-0.1805,0.0,0.0,1020.4,0.0,89.09719,0.0,1019.25836,1.4195,270.0,10.440001,7.3799996,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-28T04:00:00.000000000Z",1.97,44.90000915527344,11.600006103515625,9.0,-2.034568,1.0,-0.7305,0.0,0.0,1019.9,0.0,90.66978,0.0,1018.7573,0.61950004,260.07382,9.36,7.3094187,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-28T05:00:00.000000000Z",1.77,44.90000915527344,11.600006103515625,9.0,-2.1803646,1.0,-1.1305,0.0,0.0,1019.4,0.0,91.630646,0.0,1018.2573,0.0695,267.27374,8.64,7.5685663,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-28T06:00:00.000000000Z",1.56,44.90000915527344,11.600006103515625,9.0,-2.4156902,5.0,-1.2804999,0.0,0.0,1019.6,0.0,93.63971,0.0,1018.4557,-0.38050002,292.3802,7.92,6.6185193,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-28T07:00:00.000000000Z",1.47,44.90000915527344,11.600006103515625,9.0,-1.6865468,6.0,-1.1305,0.0,0.0,1019.9,0.0,94.3305,0.0,1018.7558,-0.3305,282.09473,7.5599995,2.5772078,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-28T08:00:00.000000000Z",2.14,44.90000915527344,11.600006103515625,9.0,-1.5936139,16.0,-0.2305,25.0,0.0,1020.1,0.0,95.399124,0.0,1018.9565,0.4195,290.22495,10.440001,3.644722,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-28T09:00:00.000000000Z",3.21,44.90000915527344,11.600006103515625,9.0,0.40296364,14.0,1.1195,94.0,0.0,1021.0,0.0,88.26274,0.0,1019.86316,2.8695,324.46225,12.599999,3.096837,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-28T10:00:00.000000000Z",4.29,44.90000915527344,11.600006103515625,9.0,1.9032221,8.0,1.8695,162.0,0.0,1020.4,0.0,82.92558,0.0,1019.2705,4.5195,308.2902,12.959999,4.3573384,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-28T11:00:00.000000000Z",5.37,44.90000915527344,11.600006103515625,9.0,4.0302076,7.0,2.8195,212.0,0.0,1020.6,0.0,78.57618,0.0,1019.47705,6.2695,323.97253,16.56,2.4482648,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-28T12:00:00.000000000Z",6.5,44.90000915527344,11.600006103515625,9.0,4.996279,5.0,3.7195,225.0,0.0,1020.6,0.0,76.85324,0.0,1019.4814,7.5195,56.3099,17.64,3.244996,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-28T13:00:00.000000000Z",7.19,44.90000915527344,11.600006103515625,9.0,6.089716,8.0,4.4694996,227.0,0.0,1020.3,0.0,76.454735,0.0,1019.186,8.3695,76.60749,18.72,3.8856654,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-28T14:00:00.000000000Z",7.41,44.90000915527344,11.600006103515625,9.0,5.970935,8.0,5.0695,159.0,0.0,1020.6,0.0,78.65003,0.0,1019.4869,8.5695,63.435013,18.72,6.439876,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-28T15:00:00.000000000Z",6.9,44.90000915527344,11.600006103515625,9.0,5.890053,5.0,5.3694997,66.0,0.0,1021.4,0.0,84.21348,0.0,1020.2851,7.8694997,65.55606,12.599999,6.5248446,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-28T16:00:00.000000000Z",6.09,44.90000915527344,11.600006103515625,9.0,4.2901335,5.0,5.1695,5.0,0.0,1021.7,0.0,91.40065,0.0,1020.5784,6.4694996,72.40749,13.32,7.7420926,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-28T17:00:00.000000000Z",5.22,44.90000915527344,11.600006103515625,9.0,3.2131338,4.0,4.5695,0.0,0.0,1022.0,0.0,94.90991,0.0,1020.8736,5.3195,77.319626,12.959999,7.3799996,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-28T18:00:00.000000000Z",4.38,44.90000915527344,11.600006103515625,9.0,1.5554285,1.0,3.9195,0.0,0.0,1022.6,0.0,95.88324,0.0,1021.4678,4.5195,76.2392,11.879999,9.080639,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-28T19:00:00.000000000Z",3.63,44.90000915527344,11.600006103515625,9.0,0.30526257,2.0,3.7195,0.0,0.0,1023.1,0.0,98.604,0.0,1021.96234,3.9195,65.05612,10.440001,8.536252,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-28T20:00:00.000000000Z",3.05,44.90000915527344,11.600006103515625,9.0,-0.42199373,38.0,2.7195,0.0,0.0,1023.5,0.0,99.64608,0.0,1022.359,2.7695,54.46224,11.159999,7.7420926,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-28T21:00:00.000000000Z",2.66,44.90000915527344,11.600006103515625,9.0,-0.5455122,38.0,1.9195,0.0,0.0,1024.0,0.0,99.64378,0.0,1022.85785,1.9695001,57.84773,11.5199995,7.44121,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-28T22:00:00.000000000Z",2.4,44.90000915527344,11.600006103515625,9.0,-1.0288377,37.0,1.7195001,0.0,0.0,1024.0,0.0,99.2878,0.0,1022.8553,1.8195,28.072395,11.159999,6.12,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-28T23:00:00.000000000Z",2.08,44.90000915527344,11.600006103515625,9.0,-0.97703743,38.0,1.6195,0.0,0.0,1024.1,0.0,99.6429,0.0,1022.95416,1.6695,320.1945,8.64,4.2175345,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-29T00:00:00.000000000Z",1.81,44.90000915527344,11.600006103515625,9.0,-1.4172161,51.0,1.0195,0.0,0.0,1023.6,0.0,99.28372,0.0,1022.45374,1.1195,296.56497,7.2,5.2323985,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-29T01:00:00.000000000Z",1.69,44.90000915527344,11.600006103515625,9.0,-1.5234818,99.0,0.5695,0.0,0.0,1023.2,0.0,99.2811,0.0,1022.0546,0.6695,295.1148,6.12,6.361415,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-29T02:00:00.000000000Z",1.43,44.90000915527344,11.600006103515625,9.0,-1.1817763,100.0,0.6695,0.0,0.0,1023.5,0.0,98.92466,0.0,1022.3539,0.8195,264.2895,4.68,3.6179552,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-29T03:00:00.000000000Z",1.14,44.90000915527344,11.600006103515625,9.0,-1.4634018,100.0,0.5195,0.0,0.0,1023.4,0.0,99.280785,0.0,1022.2532,0.61950004,239.53453,4.32,3.550155,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-29T04:00:00.000000000Z",1.04,44.90000915527344,11.600006103515625,9.0,-2.1668875,100.0,0.0695,0.0,0.0,1022.9,0.0,99.638336,0.0,1021.75275,0.119500004,259.28693,7.5599995,6.778141,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-29T05:00:00.000000000Z",1.09,44.90000915527344,11.600006103515625,9.0,-2.2767081,100.0,0.16950001,0.0,0.0,1022.6,0.0,99.27873,0.0,1021.4543,0.2695,265.84042,10.08,9.926147,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-29T06:00:00.000000000Z",1.07,44.90000915527344,11.600006103515625,9.0,-1.9296076,100.0,0.46949998,0.0,0.0,1022.4,0.0,98.922905,0.0,1021.25586,0.61950004,267.83896,11.5199995,9.54679,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-29T07:00:00.000000000Z",0.94,44.90000915527344,11.600006103515625,9.0,-1.8238852,100.0,0.86950004,0.0,0.0,1022.3,0.0,99.28286,0.0,1021.15594,0.9695,268.8309,14.759999,8.821836,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-29T08:00:00.000000000Z",1.26,44.90000915527344,11.600006103515625,9.0,-1.5504396,100.0,1.5695,18.0,0.0,1022.1,0.0,98.932526,0.0,1020.9564,1.7195001,267.33704,16.56,7.748368,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-29T09:00:00.000000000Z",1.9,44.90000915527344,11.600006103515625,9.0,-0.86113167,100.0,2.6695,55.0,0.0,1022.1,0.0,98.243614,0.0,1020.9584,2.9195,265.60138,17.28,7.040739,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-29T10:00:00.000000000Z",2.77,44.90000915527344,11.600006103515625,9.0,0.09134388,100.0,4.1695,106.0,0.0,1021.4,0.0,97.23962,0.0,1020.26306,4.5695,264.4279,18.72,7.415038,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-29T11:00:00.000000000Z",3.68,44.90000915527344,11.600006103515625,9.0,1.46771,100.0,5.1695,155.0,0.0,1020.5,0.0,94.28025,0.0,1019.3688,6.0195,254.24875,18.72,7.293888,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-29T12:00:00.000000000Z",4.62,44.90000915527344,11.600006103515625,9.0,2.7390976,80.0,5.6695,170.0,0.0,1019.3,0.0,89.88193,0.0,1018.1752,7.2194996,261.46933,18.72,7.2805495,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-29T13:00:00.000000000Z",5.41,44.90000915527344,11.600006103515625,9.0,4.0385466,57.0,5.8195,163.0,0.0,1018.3,0.0,86.58574,0.0,1017.18115,7.9195,265.10098,18.359999,6.3231,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-29T14:00:00.000000000Z",5.82,44.90000915527344,11.600006103515625,9.0,4.6501675,6.0,5.7194996,108.0,0.0,1017.5,0.0,85.98868,0.0,1016.3842,7.9195,257.27563,16.56,5.720489,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-29T15:00:00.000000000Z",5.28,44.90000915527344,11.600006103515625,9.0,4.5748243,1.0,5.5195,65.0,0.0,1017.3,0.0,88.95255,0.0,1016.1835,7.2194996,250.20103,10.440001,4.7827187,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-29T16:00:00.000000000Z",4.39,44.90000915527344,11.600006103515625,9.0,2.597157,0.0,4.9694996,5.0,0.0,1016.9,0.0,95.25506,0.0,1015.7763,5.6695,243.43501,11.159999,5.634891,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-29T17:00:00.000000000Z",3.29,44.90000915527344,11.600006103515625,9.0,0.6651583,17.0,4.1194997,0.0,0.0,1016.6,0.0,99.650085,0.0,1015.4686,4.1695,236.3099,10.440001,4.542994,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-29T18:00:00.000000000Z",2.2,44.90000915527344,11.600006103515625,9.0,-1.419383,67.0,2.9195,0.0,0.0,1016.4,0.0,99.64665,0.0,1015.2626,2.9695,216.52895,10.799999,6.048107,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-29T19:00:00.000000000Z",1.51,44.90000915527344,11.600006103515625,9.0,-2.9156837,67.0,2.1695,0.0,0.0,1016.2,0.0,100.0,0.0,1015.058,2.1695,213.31064,10.08,7.538541,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-29T20:00:00.000000000Z",0.93,44.90000915527344,11.600006103515625,9.0,-3.9624188,67.0,1.5195,0.0,0.0,1016.0,0.0,100.0,0.0,1014.85504,1.5195,215.39488,9.72,8.39078,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-29T21:00:00.000000000Z",0.65,44.90000915527344,11.600006103515625,9.0,-3.9847283,97.0,1.0195,0.0,0.0,1015.7,0.0,100.0,0.0,1014.55505,1.0195,226.78989,9.36,8.149847,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-29T22:00:00.000000000Z",0.44,44.90000915527344,11.600006103515625,9.0,-3.5905032,100.0,0.61950004,0.0,0.0,1015.4,0.0,99.63998,0.0,1014.2551,0.6695,265.91446,7.5599995,5.0528407,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-29T23:00:00.000000000Z",0.26,44.90000915527344,11.600006103515625,9.0,-3.1403112,100.0,0.8195,0.0,0.0,1015.1,0.0,99.28256,0.0,1013.95605,0.9195,258.6901,5.04,2.7534704,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-30T00:00:00.000000000Z",-0.07,44.90000915527344,11.600006103515625,9.0,-3.2856143,100.0,0.7695,0.0,0.0,1014.4,0.0,99.282265,0.0,1013.25555,0.86950004,224.9999,2.8799999,1.781909,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-30T01:00:00.000000000Z",-0.6,44.90000915527344,11.600006103515625,9.0,-4.0324736,100.0,0.4195,0.0,0.0,1014.1,0.0,99.28021,0.0,1012.95404,0.5195,244.98314,3.6,2.97953,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-30T02:00:00.000000000Z",-0.76,44.90000915527344,11.600006103515625,9.0,-4.2760878,100.0,-0.1305,0.0,0.0,1014.2,0.0,99.63776,0.0,1013.05164,-0.0805,255.96373,5.7599998,0.742159,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-30T03:00:00.000000000Z",-0.68,44.90000915527344,11.600006103515625,9.0,-4.2448177,100.0,-0.1805,0.0,0.0,1013.9,0.0,99.27666,0.0,1012.7524,-0.0805,11.3098955,6.12,0.9178235,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-30T04:00:00.000000000Z",-0.55,44.90000915527344,11.600006103515625,9.0,-4.0627403,100.0,-0.2305,0.0,0.0,1013.3,0.0,99.27637,0.0,1012.15326,-0.1305,243.43501,5.7599998,0.40249225,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-30T05:00:00.000000000Z",-0.17,44.90000915527344,11.600006103515625,9.0,-3.7632825,100.0,-0.1805,0.0,0.0,1013.2,0.0,99.27666,0.0,1012.0547,-0.0805,345.9637,6.4799995,0.742159,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-30T06:00:00.000000000Z",-0.01,44.90000915527344,11.600006103515625,9.0,-3.5914106,100.0,0.0195,0.0,0.0,1013.1,0.0,99.63819,0.0,1011.95636,0.0695,53.13002,9.72,2.6999998,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-30T07:00:00.000000000Z",-0.22,44.90000915527344,11.600006103515625,9.0,-3.4202132,100.0,-0.63049996,0.0,0.0,1013.7,0.0,99.27398,0.0,1012.5586,-0.5305,56.3099,11.879999,6.489992,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-30T08:00:00.000000000Z",0.19,44.90000915527344,11.600006103515625,9.0,-3.2290282,100.0,0.0195,15.0,0.0,1014.5,0.0,97.8509,0.0,1013.35925,0.3195,50.355858,17.28,8.181589,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-30T09:00:00.000000000Z",0.9,44.90000915527344,11.600006103515625,9.0,-2.5852773,100.0,1.4195,66.0,0.0,1015.3,0.0,97.1781,0.0,1014.1609,1.8195,44.999897,19.08,8.14587,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-30T10:00:00.000000000Z",1.87,44.90000915527344,11.600006103515625,9.0,-1.3710082,100.0,2.6695,52.0,0.0,1015.7,0.0,95.84218,0.0,1014.56494,3.2695,34.3804,21.599998,8.287822,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-30T11:00:00.000000000Z",3.0,44.90000915527344,11.600006103515625,9.0,0.7676029,100.0,3.8195,120.0,0.0,1015.4,0.0,91.94841,0.0,1014.2723,5.0195,34.592358,24.84,6.341009,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-30T12:00:00.000000000Z",4.05,44.90000915527344,11.600006103515625,9.0,1.7675533,100.0,4.6194997,134.0,0.0,1015.1,0.0,86.16888,0.0,1013.97766,6.7695,19.179106,26.28,8.766573,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-30T13:00:00.000000000Z",4.74,44.90000915527344,11.600006103515625,9.0,2.4151154,92.0,4.7695,117.0,0.0,1015.1,0.0,80.22234,0.0,1013.9814,7.9694996,34.2491,28.08,10.234705,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-30T14:00:00.000000000Z",5.22,44.90000915527344,11.600006103515625,9.0,2.7306957,92.0,4.4195,40.0,0.0,1014.9,0.0,76.44651,0.0,1013.78394,8.3195,43.69813,26.28,11.203464,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-30T15:00:00.000000000Z",5.13,44.90000915527344,11.600006103515625,9.0,2.9509692,92.0,3.3695,2.0,0.0,1015.3,0.0,73.71449,0.0,1014.1837,7.7695,48.01287,23.759998,9.686609,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-30T16:00:00.000000000Z",4.58,44.90000915527344,11.600006103515625,9.0,2.197073,61.0,1.7195001,1.0,0.0,1015.6,0.0,68.77284,0.0,1014.4806,7.0695,58.627052,19.08,8.643749,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-30T17:00:00.000000000Z",4.22,44.90000915527344,11.600006103515625,9.0,1.2061663,75.0,0.2195,0.0,0.0,1016.2,0.0,63.2372,0.0,1015.07587,6.7194996,71.11382,15.4800005,7.229191,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-30T18:00:00.000000000Z",3.94,44.90000915527344,11.600006103515625,9.0,0.26564264,77.0,-0.88049996,0.0,0.0,1017.1,0.0,59.387794,0.0,1015.97253,6.4694996,73.300674,15.119999,9.3962755,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-30T19:00:00.000000000Z",3.57,44.90000915527344,11.600006103515625,9.0,-0.43070245,71.0,1.6695,0.0,0.0,1017.6,0.0,72.89975,0.0,1016.46906,6.1695,72.64589,17.28,9.05205,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-30T20:00:00.000000000Z",3.26,44.90000915527344,11.600006103515625,9.0,-0.70720243,65.0,-0.2305,0.0,0.0,1018.5,0.0,65.12338,0.0,1017.36725,5.8195,71.22187,20.519999,9.505977,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-30T21:00:00.000000000Z",3.18,44.90000915527344,11.600006103515625,9.0,-0.8018842,63.0,-1.3805,0.0,0.0,1019.1,0.0,61.34867,0.0,1017.96655,5.4694996,67.61982,20.519999,9.927779,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-30T22:00:00.000000000Z",3.03,44.90000915527344,11.600006103515625,9.0,-0.99146366,68.0,-1.6305,0.0,0.0,1019.6,0.0,61.930107,0.0,1018.46625,5.0695,51.34017,19.8,11.525623,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-30T23:00:00.000000000Z",2.8,44.90000915527344,11.600006103515625,9.0,-1.3637438,50.0,-1.7804999,0.0,0.0,1019.8,0.0,62.762875,0.0,1018.6644,4.7194996,60.018444,19.44,10.805998,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-31T00:00:00.000000000Z",2.57,44.90000915527344,11.600006103515625,9.0,-1.6040258,22.0,-2.2305,0.0,0.0,1019.8,0.0,61.353893,0.0,1018.6629,4.5695,63.435013,19.44,9.257321,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-31T01:00:00.000000000Z",2.34,44.90000915527344,11.600006103515625,9.0,-1.887831,12.0,-2.7805,0.0,0.0,1020.0,0.0,58.700325,0.0,1018.8613,4.6194997,56.309914,18.72,8.43699,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-31T02:00:00.000000000Z",2.18,44.90000915527344,11.600006103515625,9.0,-2.358137,27.0,-3.2305,0.0,0.0,1020.4,0.0,58.58473,0.0,1019.2587,4.1695,50.52757,16.919998,7.928177,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-31T03:00:00.000000000Z",1.91,44.90000915527344,11.600006103515625,9.0,-2.6388986,27.0,-3.4305,0.0,0.0,1020.4,0.0,61.273613,0.0,1019.2568,3.3195,42.08909,15.84,7.519175,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-31T04:00:00.000000000Z",1.8,44.90000915527344,11.600006103515625,9.0,-2.5881886,27.0,-3.5805,0.0,0.0,1020.3,0.0,62.772144,0.0,1019.1572,2.8195,36.326923,16.199999,7.596341,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-31T05:00:00.000000000Z",1.62,44.90000915527344,11.600006103515625,9.0,-3.1922853,23.0,-3.5805,0.0,0.0,1020.2,0.0,63.895298,0.0,1019.0554,2.5695,34.3804,15.84,8.287822,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-31T06:00:00.000000000Z",1.12,44.90000915527344,11.600006103515625,9.0,-3.4728851,31.0,-3.5805,0.0,0.0,1020.4,0.0,65.97387,0.0,1019.25385,2.1195,33.6901,14.4,8.43699,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-31T07:00:00.000000000Z",0.82,44.90000915527344,11.600006103515625,9.0,-3.5405416,28.0,-1.0805,0.0,0.0,1020.6,0.0,86.8023,0.0,1019.45276,0.86950004,37.99879,11.5199995,7.3094187,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-31T08:00:00.000000000Z",1.55,44.90000915527344,11.600006103515625,9.0,-3.026801,30.0,-0.28050002,22.0,0.0,1020.9,0.0,89.088745,0.0,1019.755,1.3195,42.436188,13.679999,8.536252,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-31T09:00:00.000000000Z",2.84,44.90000915527344,11.600006103515625,9.0,-0.57842064,30.0,0.6695,91.0,0.0,1021.4,0.0,80.190346,0.0,1020.2627,3.7695,42.510403,14.4,5.8603754,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-31T10:00:00.000000000Z",4.1,44.90000915527344,11.600006103515625,9.0,1.6624708,65.0,1.3195,146.0,0.0,1021.2,0.0,73.59437,0.0,1020.06995,5.6695,51.34017,13.679999,4.6102495,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-31T11:00:00.000000000Z",5.31,44.90000915527344,11.600006103515625,9.0,3.0908337,16.0,1.0195,211.0,0.0,1020.6,0.0,66.08161,0.0,1019.4761,6.9195,171.86998,13.32,3.8183763,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-31T12:00:00.000000000Z",6.29,44.90000915527344,11.600006103515625,9.0,3.8706627,56.0,-0.6805,209.0,0.0,1020.2,0.0,55.88694,0.0,1019.0807,7.5695,204.22774,13.32,3.9477081,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-31T13:00:00.000000000Z",6.71,44.90000915527344,11.600006103515625,9.0,4.397064,85.0,-1.3305,157.0,0.0,1020.2,0.0,53.111378,0.0,1019.0832,7.6194997,214.50858,11.5199995,3.494968,3.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-31T14:00:00.000000000Z",6.74,44.90000915527344,11.600006103515625,9.0,4.979539,77.0,-1.6305,134.0,0.0,1020.2,0.0,51.954487,0.0,1019.0848,7.6194997,208.61037,10.440001,2.2553935,2.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-31T15:00:00.000000000Z",5.87,44.90000915527344,11.600006103515625,9.0,4.750355,2.0,-1.3305,67.0,0.0,1020.1,0.0,55.145275,0.0,1018.9829,7.0695,270.0,6.12,2.52,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-31T16:00:00.000000000Z",4.54,44.90000915527344,11.600006103515625,9.0,1.71805,0.0,0.46949998,6.0,0.0,1020.4,0.0,71.670074,0.0,1019.27246,5.1695,326.97614,7.92,4.293669,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-31T17:00:00.000000000Z",3.27,44.90000915527344,11.600006103515625,9.0,-0.776767,0.0,-0.88049996,0.0,0.0,1020.7,0.0,73.187294,0.0,1019.5625,3.4695,338.83865,8.64,5.9834766,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-31T18:00:00.000000000Z",2.56,44.90000915527344,11.600006103515625,9.0,-1.9183302,0.0,-1.2804999,0.0,0.0,1020.7,0.0,75.480934,0.0,1019.5578,2.6195,321.34018,8.28,5.7628117,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-31T19:00:00.000000000Z",1.84,44.90000915527344,11.600006103515625,9.0,-2.7817676,0.0,-1.6805,0.0,0.0,1020.5,0.0,84.27081,0.0,1019.3541,0.6695,310.2363,7.5599995,6.1305785,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-31T20:00:00.000000000Z",1.39,44.90000915527344,11.600006103515625,9.0,-3.2481935,0.0,-1.9805,0.0,0.0,1020.8,0.0,87.66001,0.0,1019.65216,-0.1805,294.44394,7.5599995,6.5248446,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-31T21:00:00.000000000Z",1.19,44.90000915527344,11.600006103515625,9.0,-3.384222,0.0,-2.1305,0.0,0.0,1020.9,0.0,89.5811,0.0,1019.7511,-0.63049996,276.3401,7.92,6.519877,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-31T22:00:00.000000000Z",0.82,44.90000915527344,11.600006103515625,9.0,-3.612709,0.0,-1.4805,0.0,0.0,1021.0,0.0,88.66493,0.0,1019.8514,0.16950001,283.7363,6.4799995,8.338489,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2025-12-31T23:00:00.000000000Z",0.27,44.90000915527344,11.600006103515625,9.0,-4.103408,0.0,-1.4805,0.0,0.0,1020.8,0.0,91.941086,0.0,1019.6496,-0.3305,275.0795,4.32,8.131936,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2026-01-01T00:00:00.000000000Z",-0.26,44.90000915527344,11.600006103515625,9.0,-4.738228,20.0,-1.7804999,0.0,0.0,1020.9,0.0,92.933174,0.0,1019.747,-0.7805,290.85452,5.3999996,8.089993,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2026-01-01T01:00:00.000000000Z",-0.73,44.90000915527344,11.600006103515625,9.0,-5.1981754,28.0,-2.1305,0.0,0.0,1020.6,0.0,93.939835,0.0,1019.4434,-1.2804999,232.3057,6.4799995,5.004518,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2026-01-01T02:00:00.000000000Z",-0.84,44.90000915527344,11.600006103515625,9.0,-5.781138,37.0,-2.2305,0.0,0.0,1020.7,0.0,94.28018,0.0,1019.5414,-1.4305,202.47948,6.8399997,5.6492476,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2026-01-01T03:00:00.000000000Z",-0.99,44.90000915527344,11.600006103515625,9.0,-6.116097,39.0,-2.2805,0.0,0.0,1019.9,0.0,94.97282,0.0,1018.74146,-1.5805,211.82741,5.3999996,6.1437774,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2026-01-01T04:00:00.000000000Z",-1.19,44.90000915527344,11.600006103515625,9.0,-6.2669806,40.0,-2.3305,0.0,0.0,1019.6,0.0,95.6717,0.0,1018.4414,-1.7305,226.12321,5.04,6.4924874,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2026-01-01T05:00:00.000000000Z",-1.19,44.90000915527344,11.600006103515625,9.0,-6.338583,31.0,-2.7305,0.0,0.0,1019.1,0.0,95.657616,0.0,1017.9416,-2.1305,237.17146,5.3999996,6.6405115,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2026-01-01T06:00:00.000000000Z",-1.54,44.90000915527344,11.600006103515625,9.0,-6.5220966,10.0,-3.0805,0.0,0.0,1018.9,0.0,96.35614,0.0,1017.7413,-2.5805,235.88548,5.7599998,6.7397914,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2026-01-01T07:00:00.000000000Z",-1.55,44.90000915527344,11.600006103515625,9.0,-6.240658,13.0,-2.3805,0.0,0.0,1019.1,0.0,94.96875,0.0,1017.9406,-1.6805,221.42357,5.7599998,4.080882,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2026-01-01T08:00:00.000000000Z",-0.73,44.90000915527344,11.600006103515625,9.0,-4.8602057,33.0,-2.0805,25.0,0.0,1018.9,0.0,93.59886,0.0,1017.7444,-1.1805,128.65984,6.4799995,1.1525624,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2026-01-01T09:00:00.000000000Z",0.69,44.90000915527344,11.600006103515625,9.0,-2.8290174,4.0,-1.0304999,89.0,0.0,1019.0,0.0,86.185074,0.0,1017.8517,1.0195,44.999897,7.92,0.5091169,0.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2026-01-01T10:00:00.000000000Z",2.02,44.90000915527344,11.600006103515625,9.0,-1.5388024,26.0,0.0695,166.0,0.0,1019.2,0.0,79.539635,0.0,1018.05945,3.2695,41.98713,8.64,4.8433046,1.0,4707,"occhiobello",44.92,11.58,8.0,null]
["2026-01-01T11:00:00.000000000Z",3.0,44.90000915527344,11.600006103515625,9.0,-0.115511894,25.0,0.4195,261.0,0.0,1018.7,0.0,71.41163,0.0,1017.56604,5.1695,49.398785,10.440001,4.978554,1.0,4707,"occhiobello",44.92,11.58,8.0,null]