{"columns":[{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"temperature_ai","type":"float"},{"name":"lat","type":"double"},{"name":"lon","type":"double"},{"name":"alt","type":"double"},{"name":"apparent_temperature","type":"float"},{"name":"cloud_cover","type":"float"},{"name":"dew_point_2m","type":"float"},{"name":"direct_radiation","type":"float"},{"name":"precipitation","type":"float"},{"name":"pressure_msl","type":"float"},{"name":"rain","type":"float"},{"name":"relative_humidity_2m","type":"float"},{"name":"snowfall","type":"float"},{"name":"surface_pressure","type":"float"},{"name":"temperature_2m","type":"float"},{"name":"wind_direction_10m","type":"float"},{"name":"wind_gusts_10m","type":"float"},{"name":"wind_speed_10m","type":"float"},{"name":"weather_code","type":"float"},{"name":"lid","type":"int64"},{"name":"nomefile","type":"string"},{"name":"lid__geolat","type":"double"},{"name":"lid__geolon","type":"double"},{"name":"lid__geoalt","type":"double"},{"name":"temperature","type":"double"}],"n_rows":666156,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"temperature_ai","type":"float","nullable":true,"metadata":null,"children":null},{"name":"lat","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lon","type":"double","nullable":true,"metadata":null,"children":null},{"name":"alt","type":"double","nullable":true,"metadata":null,"children":null},{"name":"apparent_temperature","type":"float","nullable":true,"metadata":null,"children":null},{"name":"cloud_cover","type":"float","nullable":true,"metadata":null,"children":null},{"name":"dew_point_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"direct_radiation","type":"float","nullable":true,"metadata":null,"children":null},{"name":"precipitation","type":"float","nullable":true,"metadata":null,"children":null},{"name":"pressure_msl","type":"float","nullable":true,"metadata":null,"children":null},{"name":"rain","type":"float","nullable":true,"metadata":null,"children":null},{"name":"relative_humidity_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"snowfall","type":"float","nullable":true,"metadata":null,"children":null},{"name":"surface_pressure","type":"float","nullable":true,"metadata":null,"children":null},{"name":"temperature_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"wind_direction_10m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"wind_gusts_10m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"wind_speed_10m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"weather_code","type":"float","nullable":true,"metadata":null,"children":null},{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"nomefile","type":"string","nullable":true,"metadata":null,"children":null},{"name":"lid__geolat","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lid__geolon","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lid__geoalt","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temperature","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional float field_id=-1 temperature_ai;\n  optional double field_id=-1 lat;\n  optional double field_id=-1 lon;\n  optional double field_id=-1 alt;\n  optional float field_id=-1 apparent_temperature;\n  optional float field_id=-1 cloud_cover;\n  optional float field_id=-1 dew_point_2m;\n  optional float field_id=-1 direct_radiation;\n  optional float field_id=-1 precipitation;\n  optional float field_id=-1 pressure_msl;\n  optional float field_id=-1 rain;\n  optional float field_id=-1 relative_humidity_2m;\n  optional float field_id=-1 snowfall;\n  optional float field_id=-1 surface_pressure;\n  optional float field_id=-1 temperature_2m;\n  optional float field_id=-1 wind_direction_10m;\n  optional float field_id=-1 wind_gusts_10m;\n  optional float field_id=-1 wind_speed_10m;\n  optional float field_id=-1 weather_code;\n  optional int64 field_id=-1 lid;\n  optional binary field_id=-1 nomefile (String);\n  optional double field_id=-1 lid__geolat;\n  optional double field_id=-1 lid__geolon;\n  optional double field_id=-1 lid__geoalt;\n  optional double field_id=-1 temperature;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":6592,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"temperature_ai\", \"field_name\": \"temperature_ai\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"lat\", \"field_name\": \"lat\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"lon\", \"field_name\": \"lon\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"alt\", \"field_name\": \"alt\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"apparent_temperature\", \"field_name\": \"apparent_temperature\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"cloud_cover\", \"field_name\": \"cloud_cover\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"dew_point_2m\", \"field_name\": \"dew_point_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"direct_radiation\", \"field_name\": \"direct_radiation\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"precipitation\", \"field_name\": \"precipitation\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"pressure_msl\", \"field_name\": \"pressure_msl\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"rain\", \"field_name\": \"rain\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"relative_humidity_2m\", \"field_name\": \"relative_humidity_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"snowfall\", \"field_name\": \"snowfall\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"surface_pressure\", \"field_name\": \"surface_pressure\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"temperature_2m\", \"field_name\": \"temperature_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"wind_direction_10m\", \"field_name\": \"wind_direction_10m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"wind_gusts_10m\", \"field_name\": \"wind_gusts_10m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"wind_speed_10m\", \"field_name\": \"wind_speed_10m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"weather_code\", \"field_name\": \"weather_code\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"nomefile\", \"field_name\": \"nomefile\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"lid__geolat\", \"field_name\": \"lid__geolat\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"lid__geolon\", \"field_name\": \"lid__geolon\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"lid__geoalt\", \"field_name\": \"lid__geoalt\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temperature\", \"field_name\": \"temperature\", \"pandas_type\": \"float64\", \"numpy_type\": \"Float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"2.3.2\"}"]]}
["1950-01-04T00:00:00.000000000Z",8.46,38.100006103515625,13.400009155273438,6.0,6.2110777,78.0,6.8515,0.0,0.0,1004.1,0.0,90.277565,0.0,1003.3685,8.3515,161.56496,14.759999,5.6920996,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-04T01:00:00.000000000Z",8.19,38.100006103515625,13.400009155273438,6.0,6.224744,81.0,6.6015,0.0,0.0,1004.0,0.0,91.18387,0.0,1003.2687,7.9515,156.80138,13.679999,5.4833565,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-04T02:00:00.000000000Z",8.3,38.100006103515625,13.400009155273438,6.0,6.7601833,69.0,6.7015,0.0,0.0,1003.7,0.0,90.8814,0.0,1002.9695,8.1015,153.43501,11.879999,4.829907,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-04T03:00:00.000000000Z",8.59,38.100006103515625,13.400009155273438,6.0,6.943059,54.0,7.1015,0.0,0.0,1003.2,0.0,90.29596,0.0,1002.46985,8.6015,150.9455,10.799999,3.7064266,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-04T04:00:00.000000000Z",8.14,38.100006103515625,13.400009155273438,6.0,6.2834024,42.0,7.0515003,0.0,0.0,1002.6,0.0,91.52365,0.0,1001.8687,8.3515,158.19853,9.72,3.8773184,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-04T05:00:00.000000000Z",7.92,38.100006103515625,13.400009155273438,6.0,5.657216,36.0,6.8515,0.0,0.0,1001.6,0.0,89.97218,0.0,1000.86847,8.4015,161.56496,9.72,5.6920996,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-04T06:00:00.000000000Z",8.11,38.100006103515625,13.400009155273438,6.0,5.741417,51.0,7.3015003,0.0,0.0,1001.8,0.0,86.44152,0.0,1001.06836,9.4515,160.34608,9.0,5.3517847,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-04T07:00:00.000000000Z",8.25,38.100006103515625,13.400009155273438,6.0,6.838929,61.0,7.2515,4.0,0.0,1002.4,0.0,93.416176,0.0,1001.66925,8.2515,180.0,9.72,1.8,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-04T08:00:00.000000000Z",10.22,38.100006103515625,13.400009155273438,6.0,9.412692,54.0,9.0515,57.0,0.0,1003.0,0.0,93.19452,0.0,1002.2738,10.1015005,243.43501,10.799999,0.8049845,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-04T09:00:00.000000000Z",12.65,38.100006103515625,13.400009155273438,6.0,10.898622,41.0,9.0015,121.0,0.0,1003.4,0.0,78.201065,0.0,1002.6801,12.7015,326.97614,16.919998,8.587338,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-04T10:00:00.000000000Z",14.0,38.100006103515625,13.400009155273438,6.0,11.663229,35.0,8.6015,181.0,0.0,1002.8,0.0,73.19031,0.0,1002.0836,13.3015,351.87,24.84,12.7279215,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-04T11:00:00.000000000Z",14.46,38.100006103515625,13.400009155273438,6.0,11.951981,21.0,8.0015,284.0,0.0,1002.4,0.0,69.137505,0.0,1001.68524,13.5515,358.36346,25.919998,12.605142,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-04T12:00:00.000000000Z",14.11,38.100006103515625,13.400009155273438,6.0,11.57206,28.0,7.6015,290.0,0.0,1002.4,0.0,67.06173,0.0,1001.68524,13.6015005,358.56793,30.599998,14.404499,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-04T13:00:00.000000000Z",13.53,38.100006103515625,13.400009155273438,6.0,11.052551,22.0,7.2015,263.0,0.0,1002.9,0.0,66.10951,0.0,1002.18414,13.4015,360.0,34.56,15.4800005,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-04T14:00:00.000000000Z",12.87,38.100006103515625,13.400009155273438,6.0,10.4408455,25.0,6.8515,212.0,0.0,1003.8,0.0,66.24983,0.0,1003.0823,13.0015,360.0,35.28,15.4800005,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-04T15:00:00.000000000Z",12.42,38.100006103515625,13.400009155273438,6.0,9.504705,21.0,6.4515,110.0,0.0,1004.2,0.0,66.380646,0.0,1003.4792,12.5515,355.10098,31.319998,12.6462,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-04T16:00:00.000000000Z",11.49,38.100006103515625,13.400009155273438,6.0,8.796259,41.0,6.4015,23.0,0.0,1004.6,0.0,68.81345,0.0,1003.87537,11.9515,339.14545,24.119999,8.089993,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-04T17:00:00.000000000Z",11.05,38.100006103515625,13.400009155273438,6.0,8.413218,29.0,6.4015,0.0,0.0,1005.5,0.0,70.42083,0.0,1004.7738,11.6015005,316.8476,22.319998,7.8954163,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-04T18:00:00.000000000Z",10.63,38.100006103515625,13.400009155273438,6.0,7.5469904,30.0,6.5515003,0.0,0.0,1006.2,0.0,73.05961,0.0,1005.4715,11.2015,313.36346,21.96,8.913181,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-04T19:00:00.000000000Z",10.43,38.100006103515625,13.400009155273438,6.0,7.260579,44.0,6.6015,0.0,0.0,1006.6,0.0,72.82715,0.0,1005.8708,11.3015,329.74365,20.519999,10.00256,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-04T20:00:00.000000000Z",9.97,38.100006103515625,13.400009155273438,6.0,6.3451176,46.0,6.7015,0.0,0.0,1007.4,0.0,74.30761,0.0,1006.6681,11.1015005,332.52567,20.880001,10.144082,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-04T21:00:00.000000000Z",9.64,38.100006103515625,13.400009155273438,6.0,5.9497156,40.0,6.8015003,0.0,0.0,1008.0,0.0,75.06807,0.0,1007.26636,11.0515,338.19852,20.880001,9.693296,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-04T22:00:00.000000000Z",9.68,38.100006103515625,13.400009155273438,6.0,7.661578,34.0,6.9015,0.0,0.0,1009.9,0.0,75.83598,0.0,1009.1681,11.0015,3.179772,20.16,6.489992,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-04T23:00:00.000000000Z",10.06,38.100006103515625,13.400009155273438,6.0,8.182013,31.0,6.9015,0.0,0.0,1009.1,0.0,76.088135,0.0,1008.36993,10.9515,331.9276,19.44,6.12,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-05T00:00:00.000000000Z",9.92,38.100006103515625,13.400009155273438,6.0,8.556307,25.0,6.9515,0.0,0.0,1009.7,0.0,77.37089,0.0,1008.97015,10.7515,300.25635,18.359999,5.00128,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-05T01:00:00.000000000Z",9.67,38.100006103515625,13.400009155273438,6.0,8.702961,46.0,7.1015,0.0,0.0,1009.4,0.0,80.549034,0.0,1008.67017,10.3015,275.7105,17.64,3.6179552,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-05T02:00:00.000000000Z",9.25,38.100006103515625,13.400009155273438,6.0,8.714966,41.0,6.9515,0.0,0.0,1010.1,0.0,85.250725,0.0,1009.36926,9.3015,257.4712,16.919998,3.319036,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-05T03:00:00.000000000Z",9.12,38.100006103515625,13.400009155273438,6.0,8.860511,36.0,6.4515,0.0,0.0,1010.1,0.0,87.237206,0.0,1009.3689,8.4515,243.43501,15.4800005,1.609969,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-05T04:00:00.000000000Z",8.88,38.100006103515625,13.400009155273438,6.0,8.751263,34.0,6.3015003,0.0,0.0,1009.9,0.0,87.222916,0.0,1009.16846,8.3015,153.43501,13.679999,0.8049845,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-05T05:00:00.000000000Z",8.76,38.100006103515625,13.400009155273438,6.0,8.441093,32.0,6.5015,0.0,0.0,1010.7,0.0,85.77925,0.0,1009.9673,8.7515,123.690094,12.599999,1.2979984,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-05T06:00:00.000000000Z",8.62,38.100006103515625,13.400009155273438,6.0,6.8020086,29.0,7.1015,0.0,0.0,1011.2,0.0,85.84205,0.0,1010.4631,9.3515,126.86999,10.440001,1.8,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-05T07:00:00.000000000Z",8.18,38.100006103515625,13.400009155273438,6.0,6.8570204,34.0,6.5515003,4.0,0.0,1012.2,0.0,97.29129,0.0,1011.4627,6.9515,150.2552,6.8399997,2.9024127,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-05T08:00:00.000000000Z",10.23,38.100006103515625,13.400009155273438,6.0,8.927178,36.0,8.8515,72.0,0.0,1013.1,0.0,93.49662,0.0,1012.3667,9.8515005,163.30067,10.440001,3.7585104,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-05T09:00:00.000000000Z",12.68,38.100006103515625,13.400009155273438,6.0,12.243799,22.0,9.5015,160.0,0.0,1013.4,0.0,83.30068,0.0,1012.67413,12.2515,196.69933,11.5199995,3.7585104,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-05T10:00:00.000000000Z",14.26,38.100006103515625,13.400009155273438,6.0,13.845999,22.0,8.3515,248.0,0.0,1013.0,0.0,70.34066,0.0,1012.27826,13.6515,352.87506,13.32,2.9024127,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-05T11:00:00.000000000Z",15.02,38.100006103515625,13.400009155273438,6.0,14.337347,29.0,7.1515,331.0,0.0,1012.5,0.0,60.952248,0.0,1011.78076,14.6015005,330.25522,15.84,2.9024127,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-05T12:00:00.000000000Z",14.84,38.100006103515625,13.400009155273438,6.0,15.082893,35.0,6.7015,389.0,0.0,1012.1,0.0,56.86111,0.0,1011.3824,15.2015,326.3099,18.72,1.2979984,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-05T13:00:00.000000000Z",14.46,38.100006103515625,13.400009155273438,6.0,15.492714,13.0,6.9015,365.0,0.0,1012.3,0.0,56.007294,0.0,1011.5828,15.6515,270.0,21.24,0.71999997,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-05T14:00:00.000000000Z",14.19,38.100006103515625,13.400009155273438,6.0,15.129866,16.0,7.1015,252.0,0.0,1012.3,0.0,56.2378,0.0,1011.5826,15.8015,219.80553,24.48,2.8116899,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-05T15:00:00.000000000Z",13.33,38.100006103515625,13.400009155273438,6.0,13.778315,10.0,7.7015,124.0,0.0,1013.3,0.0,59.917843,0.0,1012.5786,15.4515,231.34016,21.24,4.6102495,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-05T16:00:00.000000000Z",12.32,38.100006103515625,13.400009155273438,6.0,12.240866,8.0,8.7015,26.0,0.0,1013.8,0.0,68.16721,0.0,1013.07416,14.5015,228.01286,18.0,4.8433046,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-05T17:00:00.000000000Z",11.18,38.100006103515625,13.400009155273438,6.0,10.839912,5.0,9.0515,0.0,0.0,1014.5,0.0,74.958405,0.0,1013.7708,13.4015,194.03627,18.359999,5.937272,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-05T18:00:00.000000000Z",10.82,38.100006103515625,13.400009155273438,6.0,9.9421015,5.0,9.2515,0.0,0.0,1015.3,0.0,76.47163,0.0,1014.56836,13.3015,171.86998,20.16,7.6367526,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-05T19:00:00.000000000Z",10.19,38.100006103515625,13.400009155273438,6.0,9.420118,9.0,8.9515,0.0,0.0,1016.0,0.0,80.00986,0.0,1015.2669,12.3015,156.80139,13.679999,8.225035,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-05T20:00:00.000000000Z",9.94,38.100006103515625,13.400009155273438,6.0,9.290782,15.0,9.1015,0.0,0.0,1016.1,0.0,83.52757,0.0,1015.36584,11.8015,153.43501,15.84,7.24486,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-05T21:00:00.000000000Z",9.66,38.100006103515625,13.400009155273438,6.0,9.318666,17.0,9.1515,0.0,0.0,1016.5,0.0,85.486275,0.0,1015.7656,11.5015,153.43501,18.359999,7.24486,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-05T22:00:00.000000000Z",9.48,38.100006103515625,13.400009155273438,6.0,7.4380245,23.0,9.2015,0.0,0.0,1017.1,0.0,85.49156,0.0,1016.362,11.5515,164.74483,20.880001,8.209263,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-05T23:00:00.000000000Z",9.32,38.100006103515625,13.400009155273438,6.0,7.50823,48.0,9.1515,0.0,0.0,1016.6,0.0,85.486275,0.0,1015.8626,11.5015,170.53775,22.68,8.759178,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-06T00:00:00.000000000Z",9.25,38.100006103515625,13.400009155273438,6.0,7.744622,59.0,9.0015,0.0,0.0,1016.4,0.0,84.62647,0.0,1015.66315,11.5015,172.56868,24.119999,8.350138,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-06T01:00:00.000000000Z",9.41,38.100006103515625,13.400009155273438,6.0,7.786728,41.0,9.1015,0.0,0.1,1017.0,0.1,84.63762,0.0,1016.2627,11.6015005,170.13426,24.119999,8.4042845,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-06T02:00:00.000000000Z",9.41,38.100006103515625,13.400009155273438,6.0,8.029834,42.0,9.3015,0.0,0.3,1017.2,0.3,85.22036,0.0,1016.4628,11.7015,167.19574,24.84,8.12197,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-06T03:00:00.000000000Z",9.51,38.100006103515625,13.400009155273438,6.0,7.791053,54.0,9.5015,0.0,0.4,1017.2,0.4,87.233734,0.0,1016.4626,11.5515,164.74483,24.84,8.209263,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-06T04:00:00.000000000Z",9.47,38.100006103515625,13.400009155273438,6.0,7.740305,30.0,9.6515,0.0,0.2,1016.8,0.2,88.701,0.0,1016.0628,11.4515,168.23174,24.119999,8.825508,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-06T05:00:00.000000000Z",9.48,38.100006103515625,13.400009155273438,6.0,8.21948,48.0,9.8015,0.0,0.1,1016.8,0.1,88.713585,0.0,1016.0634,11.6015005,170.53775,23.759998,8.759178,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-06T06:00:00.000000000Z",9.74,38.100006103515625,13.400009155273438,6.0,8.33863,30.0,9.8015,0.0,0.1,1017.7,0.1,89.00715,0.0,1016.9632,11.5515,165.96373,23.759998,8.905908,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-06T07:00:00.000000000Z",10.18,38.100006103515625,13.400009155273438,6.0,8.441434,60.0,10.1515,3.0,0.0,1017.9,0.0,89.62465,0.0,1017.16364,11.8015,165.4655,25.199999,10.041354,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-06T08:00:00.000000000Z",11.75,38.100006103515625,13.400009155273438,6.0,9.965329,42.0,10.4515,51.0,0.1,1018.2,0.1,86.751854,0.0,1017.4675,12.6015005,173.08887,29.16,11.966953,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-06T09:00:00.000000000Z",13.54,38.100006103515625,13.400009155273438,6.0,11.039299,68.0,10.3515005,93.0,0.1,1019.0,0.1,81.78631,0.0,1018.2701,13.4015,191.88864,33.839996,13.979871,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-06T10:00:00.000000000Z",15.26,38.100006103515625,13.400009155273438,6.0,13.831137,47.0,10.1515,156.0,0.2,1017.7,0.2,75.87628,0.0,1016.9771,14.3515005,205.97433,38.519997,15.617529,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-06T11:00:00.000000000Z",15.73,38.100006103515625,13.400009155273438,6.0,13.280048,74.0,9.7015,155.0,0.2,1017.7,0.2,70.60213,0.0,1016.9765,15.0015,208.70586,39.96,17.238699,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-06T12:00:00.000000000Z",16.24,38.100006103515625,13.400009155273438,6.0,14.169277,68.0,9.7015,261.0,0.1,1017.0,0.1,68.81123,0.0,1016.27893,15.4015,209.7448,41.760002,17.414474,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-06T13:00:00.000000000Z",15.54,38.100006103515625,13.400009155273438,6.0,13.690695,59.0,9.5015,213.0,0.1,1017.2,0.1,67.459946,0.0,1016.4775,15.5015,209.29126,40.68,16.923828,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-06T14:00:00.000000000Z",14.63,38.100006103515625,13.400009155273438,6.0,13.0170765,60.0,9.7015,156.0,0.1,1017.6,0.1,69.254135,0.0,1016.87555,15.3015,210.52963,37.8,16.299694,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-06T15:00:00.000000000Z",13.42,38.100006103515625,13.400009155273438,6.0,11.085137,56.0,9.7515,42.0,0.3,1017.9,0.3,71.526474,0.0,1017.17126,14.8515005,210.96368,33.839996,14.693999,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-06T16:00:00.000000000Z",12.22,38.100006103515625,13.400009155273438,6.0,10.672328,42.0,9.9015,15.0,0.1,1018.0,0.1,76.08129,0.0,1017.2686,14.0515,206.56499,29.88,10.464797,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-06T17:00:00.000000000Z",11.32,38.100006103515625,13.400009155273438,6.0,10.39915,52.0,10.1515,0.0,0.0,1018.0,0.0,81.22902,0.0,1017.267,13.3015,199.9832,25.199999,8.427383,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-06T18:00:00.000000000Z",10.81,38.100006103515625,13.400009155273438,6.0,10.202261,38.0,10.2515,0.0,0.0,1018.8,0.0,83.66319,0.0,1018.0655,12.9515,194.7436,21.96,7.072878,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-06T19:00:00.000000000Z",10.68,38.100006103515625,13.400009155273438,6.0,9.769852,31.0,10.3515005,0.0,0.0,1018.8,0.0,87.31325,0.0,1018.0645,12.4015,185.7105,18.359999,7.2359104,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-06T20:00:00.000000000Z",10.45,38.100006103515625,13.400009155273438,6.0,9.413386,45.0,10.2015,0.0,0.0,1018.9,0.0,89.3336,0.0,1018.1639,11.9015,182.72626,18.359999,7.5685663,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-06T21:00:00.000000000Z",10.27,38.100006103515625,13.400009155273438,6.0,9.232222,40.0,10.0015,0.0,0.0,1019.0,0.0,89.61307,0.0,1018.2634,11.6515,177.39749,18.72,7.928178,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-06T22:00:00.000000000Z",10.06,38.100006103515625,13.400009155273438,6.0,8.670832,51.0,9.8515005,0.0,0.0,1019.0,0.0,89.89816,0.0,1018.26245,11.4515,174.55975,18.72,7.5942073,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-06T23:00:00.000000000Z",10.01,38.100006103515625,13.400009155273438,6.0,8.41921,38.0,9.8015,0.0,0.0,1019.2,0.0,90.791565,0.0,1018.46173,11.2515,173.6599,18.359999,6.519877,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-07T00:00:00.000000000Z",9.81,38.100006103515625,13.400009155273438,6.0,8.041596,33.0,9.7015,0.0,0.0,1019.1,0.0,91.69246,0.0,1018.36115,11.0015,176.98727,17.64,6.849467,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-07T01:00:00.000000000Z",9.69,38.100006103515625,13.400009155273438,6.0,7.890732,37.0,9.7515,0.0,0.0,1019.6,0.0,92.61328,0.0,1018.8604,10.9015,180.0,17.64,6.8399997,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-07T02:00:00.000000000Z",9.62,38.100006103515625,13.400009155273438,6.0,7.9244537,32.0,9.6515,0.0,0.0,1019.9,0.0,92.60766,0.0,1019.1603,10.8015,186.3401,16.56,6.519877,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-07T03:00:00.000000000Z",9.56,38.100006103515625,13.400009155273438,6.0,7.9860353,49.0,9.5515,0.0,0.0,1019.6,0.0,94.15671,0.0,1018.8604,10.4515,202.38017,15.84,6.6185193,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-07T04:00:00.000000000Z",9.41,38.100006103515625,13.400009155273438,6.0,7.7622232,42.0,9.5515,0.0,0.0,1018.7,0.0,96.38249,0.0,1017.9609,10.1015005,212.90524,16.199999,7.289445,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-07T05:00:00.000000000Z",9.18,38.100006103515625,13.400009155273438,6.0,7.5313873,56.0,9.4015,0.0,0.0,1019.0,0.0,94.46473,0.0,1018.2599,10.2515,220.60121,16.199999,6.638072,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-07T06:00:00.000000000Z",9.25,38.100006103515625,13.400009155273438,6.0,7.373849,36.0,9.2515,0.0,0.0,1019.3,0.0,94.77466,0.0,1018.56006,10.0515,228.36655,14.4,8.669949,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-07T07:00:00.000000000Z",9.42,38.100006103515625,13.400009155273438,6.0,7.7589617,44.0,9.5515,4.0,0.0,1020.0,0.0,92.91068,0.0,1019.2595,10.6515,239.03632,15.119999,6.297428,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-07T08:00:00.000000000Z",10.94,38.100006103515625,13.400009155273438,6.0,10.405124,55.0,10.2515,64.0,0.0,1020.6,0.0,90.225296,0.0,1019.86383,11.8015,240.94548,13.32,3.7064266,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-07T09:00:00.000000000Z",12.85,38.100006103515625,13.400009155273438,6.0,11.494223,46.0,10.3515005,114.0,0.0,1020.3,0.0,83.94866,0.0,1019.56854,13.0015,290.85452,16.56,8.089993,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-07T10:00:00.000000000Z",14.04,38.100006103515625,13.400009155273438,6.0,13.145405,30.0,9.4015,219.0,0.0,1020.1,0.0,74.53223,0.0,1019.3728,13.8515005,303.6901,20.880001,7.7879906,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-07T11:00:00.000000000Z",14.43,38.100006103515625,13.400009155273438,6.0,12.894606,39.0,8.7015,238.0,0.0,1019.8,0.0,68.83117,0.0,1019.0738,14.3515005,311.82007,23.039999,9.178235,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-07T12:00:00.000000000Z",14.17,38.100006103515625,13.400009155273438,6.0,12.70763,45.0,8.3515,267.0,0.0,1019.5,0.0,65.71761,0.0,1018.7746,14.7015,324.24603,26.64,11.090103,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-07T13:00:00.000000000Z",14.06,38.100006103515625,13.400009155273438,6.0,12.394678,37.0,8.1515,242.0,0.0,1019.6,0.0,64.20835,0.0,1018.8739,14.8515005,334.2307,27.0,11.592895,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-07T14:00:00.000000000Z",13.48,38.100006103515625,13.400009155273438,6.0,12.390547,39.0,8.3515,145.0,0.0,1020.0,0.0,66.1429,0.0,1019.27325,14.6015005,337.06787,24.119999,10.163227,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-07T15:00:00.000000000Z",12.75,38.100006103515625,13.400009155273438,6.0,12.133614,35.0,8.9015,79.0,0.0,1020.2,0.0,70.90524,0.0,1019.4718,14.1015005,331.38962,18.72,9.021574,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-07T16:00:00.000000000Z",11.54,38.100006103515625,13.400009155273438,6.0,10.737675,28.0,9.3015,24.0,0.0,1020.4,0.0,76.47969,0.0,1019.6673,13.3515005,320.90613,14.04,7.42159,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-07T17:00:00.000000000Z",10.79,38.100006103515625,13.400009155273438,6.0,10.122272,29.0,9.5515,0.0,0.0,1020.6,0.0,81.95087,0.0,1019.86554,12.5515,312.8789,13.679999,6.8777895,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-07T18:00:00.000000000Z",10.14,38.100006103515625,13.400009155273438,6.0,9.942679,23.0,9.6015005,0.0,0.0,1021.4,0.0,89.582016,0.0,1020.66425,11.2515,300.96368,11.5199995,6.297428,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-07T19:00:00.000000000Z",9.74,38.100006103515625,13.400009155273438,6.0,9.643368,22.0,8.8515,0.0,0.0,1021.5,0.0,88.339195,0.0,1020.7632,10.7015,289.6539,12.24,5.3517847,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-07T20:00:00.000000000Z",9.25,38.100006103515625,13.400009155273438,6.0,8.561763,21.0,8.6515,0.0,0.0,1022.5,0.0,88.61667,0.0,1021.75934,10.4515,285.25516,11.159999,4.1046314,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-07T21:00:00.000000000Z",8.77,38.100006103515625,13.400009155273438,6.0,7.6517925,23.0,8.7015,0.0,0.0,1022.6,0.0,88.03256,0.0,1021.8563,10.6015005,278.13,10.440001,2.5455842,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-07T22:00:00.000000000Z",8.77,38.100006103515625,13.400009155273438,6.0,8.20703,23.0,9.0515,0.0,0.0,1023.2,0.0,86.04334,0.0,1022.45685,11.3015,108.43504,10.440001,1.1384199,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-07T23:00:00.000000000Z",8.49,38.100006103515625,13.400009155273438,6.0,7.882411,20.0,9.0015,0.0,0.0,1023.5,0.0,86.89793,0.0,1022.75604,11.1015005,108.43504,10.799999,1.1384199,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-08T00:00:00.000000000Z",8.08,38.100006103515625,13.400009155273438,6.0,7.7629795,28.0,8.8015,0.0,0.0,1023.0,0.0,90.721985,0.0,1022.25604,10.2515,116.56499,10.799999,1.609969,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-08T01:00:00.000000000Z",7.77,38.100006103515625,13.400009155273438,6.0,7.2858877,42.0,8.9015,0.0,0.0,1023.3,0.0,91.64203,0.0,1022.55493,10.2015,126.86999,10.799999,1.8,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-08T02:00:00.000000000Z",7.86,38.100006103515625,13.400009155273438,6.0,7.3676453,48.0,8.8015,0.0,0.0,1023.6,0.0,93.494125,0.0,1022.85474,9.8015,101.3099,9.72,1.835647,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-08T03:00:00.000000000Z",7.94,38.100006103515625,13.400009155273438,6.0,7.647689,37.0,8.5015,0.0,0.0,1023.0,0.0,94.10937,0.0,1022.2558,9.4015,90.0,10.08,1.8,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-08T04:00:00.000000000Z",7.9,38.100006103515625,13.400009155273438,6.0,8.253597,36.0,8.2515,0.0,0.0,1022.5,0.0,94.73417,0.0,1021.75775,9.0515,99.46225,11.879999,2.1897945,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-08T05:00:00.000000000Z",8.04,38.100006103515625,13.400009155273438,6.0,8.083405,43.0,8.4015,0.0,0.0,1022.7,0.0,94.42194,0.0,1021.9576,9.2515,84.2895,12.959999,3.6179552,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-08T06:00:00.000000000Z",8.01,38.100006103515625,13.400009155273438,6.0,7.846939,35.0,8.4515,0.0,0.0,1023.2,0.0,94.7423,0.0,1022.45685,9.2515,71.564964,12.959999,4.5536795,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-08T07:00:00.000000000Z",8.36,38.100006103515625,13.400009155273438,6.0,7.0776205,44.0,8.5515,4.0,0.0,1024.4,0.0,97.66249,0.0,1023.6548,8.9015,39.805527,12.959999,5.6233797,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-08T08:00:00.000000000Z",10.47,38.100006103515625,13.400009155273438,6.0,9.641727,51.0,9.9015,39.0,0.0,1025.0,0.0,92.31499,0.0,1024.2596,11.1015005,17.102825,12.959999,4.896529,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-08T09:00:00.000000000Z",12.77,38.100006103515625,13.400009155273438,6.0,11.8108635,37.0,10.1015005,136.0,0.0,1025.5,0.0,85.30599,0.0,1024.7653,12.5015,3.0127327,15.84,6.849467,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-08T10:00:00.000000000Z",14.26,38.100006103515625,13.400009155273438,6.0,14.033525,53.0,9.7015,215.0,0.0,1024.3,0.0,77.5458,0.0,1023.57245,13.5515,8.130019,24.48,10.182337,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-08T11:00:00.000000000Z",14.6,38.100006103515625,13.400009155273438,6.0,13.727776,74.0,9.3015,253.0,0.0,1024.6,0.0,73.315834,0.0,1023.87213,14.0015,8.426887,22.319998,9.826088,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-08T12:00:00.000000000Z",14.33,38.100006103515625,13.400009155273438,6.0,13.405924,65.0,9.0015,233.0,0.0,1023.8,0.0,70.466934,0.0,1023.07214,14.3015,8.746089,20.16,9.47012,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-08T13:00:00.000000000Z",13.94,38.100006103515625,13.400009155273438,6.0,13.315393,66.0,9.0515,282.0,0.0,1024.0,0.0,69.79681,0.0,1023.2717,14.5015,8.746089,18.72,9.47012,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-08T14:00:00.000000000Z",13.4,38.100006103515625,13.400009155273438,6.0,13.087276,61.0,9.1015,206.0,0.0,1023.9,0.0,71.40407,0.0,1023.1715,14.2015,4.398633,17.64,9.3876505,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-08T15:00:00.000000000Z",12.49,38.100006103515625,13.400009155273438,6.0,12.346806,17.0,9.2015,113.0,0.0,1024.3,0.0,73.77527,0.0,1023.5689,13.8015,7.12493,15.4800005,8.707238,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-08T16:00:00.000000000Z",11.24,38.100006103515625,13.400009155273438,6.0,10.5899515,1.0,9.4515,28.0,0.0,1024.2,0.0,77.760124,0.0,1023.4635,13.2515,17.354122,12.24,6.0347,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-08T17:00:00.000000000Z",10.15,38.100006103515625,13.400009155273438,6.0,8.717786,7.0,10.2015,0.0,0.0,1024.5,0.0,87.87517,0.0,1023.7598,12.1515,27.645891,12.959999,8.534353,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-08T18:00:00.000000000Z",9.44,38.100006103515625,13.400009155273438,6.0,7.407552,5.0,9.6015005,0.0,0.0,1024.8,0.0,81.957275,0.0,1024.0565,12.6015005,41.42357,13.679999,8.161764,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-08T19:00:00.000000000Z",8.98,38.100006103515625,13.400009155273438,6.0,7.4636726,2.0,9.6515,0.0,0.0,1025.2,0.0,84.14365,0.0,1024.4557,12.2515,66.037506,14.4,7.0911775,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-08T20:00:00.000000000Z",8.42,38.100006103515625,13.400009155273438,6.0,6.6043386,0.0,9.8015,0.0,0.0,1025.3,0.0,85.27397,0.0,1024.5532,12.2015,86.63361,12.599999,6.130579,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-08T21:00:00.000000000Z",7.3,38.100006103515625,13.400009155273438,6.0,5.4989233,6.0,9.0515,0.0,0.0,1026.0,0.0,90.13705,0.0,1025.2498,10.6015005,111.03758,10.440001,5.0142193,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-08T22:00:00.000000000Z",6.32,38.100006103515625,13.400009155273438,6.0,4.709365,47.0,7.8515,0.0,0.0,1025.4,0.0,95.0387,0.0,1024.6482,8.6015,131.63345,10.08,4.3349743,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-08T23:00:00.000000000Z",5.68,38.100006103515625,13.400009155273438,6.0,3.925478,97.0,7.6515,0.0,0.0,1025.1,0.0,96.656006,0.0,1024.3468,8.1515,116.56499,11.879999,4.829907,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-09T00:00:00.000000000Z",5.22,38.100006103515625,13.400009155273438,6.0,3.3065028,100.0,7.8515,0.0,0.0,1024.8,0.0,98.3148,0.0,1024.0459,8.1015,116.56499,12.599999,4.829907,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-09T01:00:00.000000000Z",5.0,38.100006103515625,13.400009155273438,6.0,2.9026937,100.0,7.7515,0.0,0.0,1024.8,0.0,99.32153,0.0,1024.0449,7.8515,122.471176,13.32,4.6938257,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-09T02:00:00.000000000Z",5.13,38.100006103515625,13.400009155273438,6.0,2.6426926,100.0,7.6515,0.0,0.0,1025.0,0.0,99.32099,0.0,1024.2444,7.7515,122.73522,16.199999,5.991594,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-09T03:00:00.000000000Z",5.37,38.100006103515625,13.400009155273438,6.0,2.8505397,100.0,7.8515,0.0,0.0,1024.4,0.0,99.322075,0.0,1023.6454,7.9515,130.60121,18.0,6.638072,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-09T04:00:00.000000000Z",5.55,38.100006103515625,13.400009155273438,6.0,3.3399353,100.0,8.0015,0.0,0.0,1024.0,0.0,98.986244,0.0,1023.247,8.1515,137.12111,19.08,6.8777895,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-09T05:00:00.000000000Z",5.84,38.100006103515625,13.400009155273438,6.0,3.9968777,100.0,8.1015,0.0,0.0,1023.9,0.0,97.98552,0.0,1023.14905,8.4015,138.81418,20.16,7.653705,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-09T06:00:00.000000000Z",6.2,38.100006103515625,13.400009155273438,6.0,4.4293823,100.0,8.2015,0.0,0.0,1023.9,0.0,96.99768,0.0,1023.15,8.6515,142.59457,20.16,7.7043357,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-09T07:00:00.000000000Z",7.32,38.100006103515625,13.400009155273438,6.0,5.335827,100.0,8.6515,0.0,0.0,1024.2,0.0,97.994225,0.0,1023.4516,8.9515,147.72438,21.599998,8.0899935,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-09T08:00:00.000000000Z",9.42,38.100006103515625,13.400009155273438,6.0,7.5830107,100.0,9.2015,15.0,0.0,1024.1,0.0,94.77264,0.0,1023.35754,10.0015,152.52565,24.119999,10.144082,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-09T09:00:00.000000000Z",12.04,38.100006103515625,13.400009155273438,6.0,10.616091,100.0,9.6515,61.0,0.0,1024.4,0.0,87.53631,0.0,1023.6644,11.6515,156.0375,27.72,10.636766,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-09T10:00:00.000000000Z",14.14,38.100006103515625,13.400009155273438,6.0,13.505783,100.0,9.6515,158.0,0.0,1023.5,0.0,79.84675,0.0,1022.77295,13.0515,162.89719,35.64,14.689589,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-09T11:00:00.000000000Z",14.97,38.100006103515625,13.400009155273438,6.0,13.6350765,100.0,9.4015,267.0,0.0,1022.9,0.0,73.09659,0.0,1022.17413,14.1515,163.30067,33.48,15.034041,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-09T12:00:00.000000000Z",15.27,38.100006103515625,13.400009155273438,6.0,13.497023,98.0,9.3515,258.0,0.0,1022.3,0.0,69.63117,0.0,1021.5745,14.8515005,163.44286,30.239998,13.896187,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-09T13:00:00.000000000Z",15.04,38.100006103515625,13.400009155273438,6.0,13.220713,100.0,9.1515,203.0,0.0,1022.0,0.0,66.95562,0.0,1021.27405,15.2515,162.55272,28.08,13.207634,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-09T14:00:00.000000000Z",14.54,38.100006103515625,13.400009155273438,6.0,12.894161,99.0,8.8515,136.0,0.0,1021.8,0.0,64.9862,0.0,1021.0733,15.4015,166.75948,24.84,12.57426,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-09T15:00:00.000000000Z",13.7,38.100006103515625,13.400009155273438,6.0,12.433762,95.0,8.8515,97.0,0.0,1021.7,0.0,66.03756,0.0,1020.97144,15.1515,167.90526,20.519999,10.308831,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-09T16:00:00.000000000Z",12.78,38.100006103515625,13.400009155273438,6.0,11.314215,86.0,9.3015,20.0,0.0,1021.3,0.0,70.98174,0.0,1020.56915,14.5015,140.71062,15.84,10.233123,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-09T17:00:00.000000000Z",11.96,38.100006103515625,13.400009155273438,6.0,10.737343,78.0,9.7515,0.0,0.0,1020.7,0.0,77.050995,0.0,1019.96826,13.7015,140.44037,13.32,10.739832,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-09T18:00:00.000000000Z",11.14,38.100006103515625,13.400009155273438,6.0,10.491588,49.0,10.0515,0.0,0.0,1021.3,0.0,81.48117,0.0,1020.56586,13.1515,176.98727,13.32,6.849467,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-09T19:00:00.000000000Z",10.63,38.100006103515625,13.400009155273438,6.0,9.715632,36.0,10.5015,0.0,0.0,1021.1,0.0,85.62813,0.0,1020.3642,12.8515005,171.46931,18.0,7.2805495,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-09T20:00:00.000000000Z",9.99,38.100006103515625,13.400009155273438,6.0,7.8823833,78.0,10.4515,0.0,0.0,1021.2,0.0,88.18652,0.0,1020.46027,12.3515005,154.35904,21.599998,9.983106,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-09T21:00:00.000000000Z",9.46,38.100006103515625,13.400009155273438,6.0,7.0731277,94.0,10.2515,0.0,0.0,1021.5,0.0,89.33756,0.0,1020.75885,11.9515,145.78424,21.96,10.883676,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-09T22:00:00.000000000Z",9.29,38.100006103515625,13.400009155273438,6.0,7.923872,89.0,9.9515,0.0,0.0,1021.1,0.0,89.905716,0.0,1020.3603,11.5515,131.82008,21.96,9.178235,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-09T23:00:00.000000000Z",9.02,38.100006103515625,13.400009155273438,6.0,7.7685213,82.0,9.6015005,0.0,0.0,1021.7,0.0,90.47711,0.0,1020.9593,11.1015005,122.27562,20.16,8.0899935,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-10T00:00:00.000000000Z",8.79,38.100006103515625,13.400009155273438,6.0,7.434183,74.0,9.2515,0.0,0.0,1021.3,0.0,90.15184,0.0,1020.5586,10.8015,133.1524,20.519999,7.8954163,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-10T01:00:00.000000000Z",8.63,38.100006103515625,13.400009155273438,6.0,7.5953903,71.0,8.9515,0.0,0.0,1021.9,0.0,90.12963,0.0,1021.1588,10.5015,130.10085,19.8,8.942214,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-10T02:00:00.000000000Z",8.5,38.100006103515625,13.400009155273438,6.0,7.4713078,58.0,8.8015,0.0,0.0,1021.7,0.0,91.329994,0.0,1020.9589,10.1515,126.027466,19.08,9.793059,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-10T03:00:00.000000000Z",8.59,38.100006103515625,13.400009155273438,6.0,7.1349106,48.0,8.6015,0.0,0.0,1021.2,0.0,92.23872,0.0,1020.45905,9.8015,130.81499,18.359999,10.464797,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-10T04:00:00.000000000Z",8.24,38.100006103515625,13.400009155273438,6.0,6.734188,52.0,7.9515,0.0,0.0,1021.1,0.0,93.76736,0.0,1020.3581,8.9015,130.81499,18.359999,10.464797,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-10T05:00:00.000000000Z",8.22,38.100006103515625,13.400009155273438,6.0,6.6109343,49.0,8.0515,0.0,0.0,1020.8,0.0,94.40686,0.0,1020.0576,8.9015,132.13753,17.28,10.195057,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-10T06:00:00.000000000Z",8.06,38.100006103515625,13.400009155273438,6.0,6.0416183,41.0,8.0015,0.0,0.0,1020.8,0.0,95.04446,0.0,1020.0564,8.7515,122.471176,16.56,9.387651,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-10T07:00:00.000000000Z",8.67,38.100006103515625,13.400009155273438,6.0,6.3519974,77.0,8.1015,4.0,0.0,1021.1,0.0,95.6924,0.0,1020.3565,8.7515,110.55612,16.919998,9.227524,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-10T08:00:00.000000000Z",11.29,38.100006103515625,13.400009155273438,6.0,9.486825,93.0,10.1015005,63.0,0.0,1021.2,0.0,92.63287,0.0,1020.4632,11.2515,105.945465,17.28,7.8625183,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-10T09:00:00.000000000Z",14.0,38.100006103515625,13.400009155273438,6.0,12.617514,77.0,10.1515,151.0,0.0,1021.5,0.0,80.17767,0.0,1020.76965,13.5015,105.52418,16.56,6.725354,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-10T10:00:00.000000000Z",15.68,38.100006103515625,13.400009155273438,6.0,14.665745,66.0,9.7515,226.0,0.0,1021.5,0.0,72.45452,0.0,1020.7754,14.6515,139.63554,19.8,9.449572,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-10T11:00:00.000000000Z",16.06,38.100006103515625,13.400009155273438,6.0,14.78318,99.0,9.2015,304.0,0.0,1021.2,0.0,66.53787,0.0,1020.4769,15.4015,158.5522,19.08,10.829958,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-10T12:00:00.000000000Z",15.71,38.100006103515625,13.400009155273438,6.0,14.952555,100.0,9.1515,190.0,0.0,1020.4,0.0,65.67971,0.0,1019.6771,15.5515,156.80139,16.199999,8.225035,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-10T13:00:00.000000000Z",14.95,38.100006103515625,13.400009155273438,6.0,14.927799,100.0,9.5515,99.0,0.0,1019.9,0.0,67.68683,0.0,1019.17725,15.5015,132.87889,17.64,6.8777895,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-10T14:00:00.000000000Z",14.34,38.100006103515625,13.400009155273438,6.0,14.727386,100.0,10.2015,62.0,0.0,1020.1,0.0,72.303955,0.0,1019.37634,15.1515,108.43504,20.16,6.830519,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-10T15:00:00.000000000Z",13.48,38.100006103515625,13.400009155273438,6.0,14.082148,100.0,10.8515005,21.0,0.0,1020.2,0.0,77.973946,0.0,1019.4741,14.6515,90.0,18.359999,6.12,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-10T16:00:00.000000000Z",12.44,38.100006103515625,13.400009155273438,6.0,12.717304,99.0,11.3015,4.0,0.0,1020.7,0.0,84.604866,0.0,1019.9696,13.8515005,81.25392,11.5199995,4.73506,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-10T17:00:00.000000000Z",11.31,38.100006103515625,13.400009155273438,6.0,11.306188,100.0,11.6015005,0.0,0.0,1021.0,0.0,90.91485,0.0,1020.2661,13.0515,85.23644,10.799999,4.3349743,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-10T18:00:00.000000000Z",10.32,38.100006103515625,13.400009155273438,6.0,10.043974,100.0,11.3015,0.0,0.0,1021.1,0.0,95.16889,0.0,1020.3632,12.0515,90.0,10.440001,5.3999996,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-10T19:00:00.000000000Z",9.65,38.100006103515625,13.400009155273438,6.0,9.262319,99.0,10.9015,0.0,0.0,1021.2,0.0,97.06019,0.0,1020.46124,11.3515005,90.0,10.08,5.04,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-10T20:00:00.000000000Z",9.02,38.100006103515625,13.400009155273438,6.0,8.429618,100.0,10.5515,0.0,0.0,1021.2,0.0,99.006424,0.0,1020.4593,10.7015,90.0,10.08,5.04,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-10T21:00:00.000000000Z",8.76,38.100006103515625,13.400009155273438,6.0,7.893385,100.0,10.2515,0.0,0.0,1021.9,0.0,98.67457,0.0,1021.15784,10.4515,90.0,10.08,5.7599998,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-10T22:00:00.000000000Z",8.59,38.100006103515625,13.400009155273438,6.0,7.727482,99.0,10.0515,0.0,0.0,1022.4,0.0,99.0025,0.0,1021.6575,10.2015,90.0,10.799999,6.12,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-10T23:00:00.000000000Z",8.2,38.100006103515625,13.400009155273438,6.0,7.380766,93.0,9.9015,0.0,0.0,1022.4,0.0,99.33297,0.0,1021.6565,10.0015,82.875084,11.159999,5.8048253,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-11T00:00:00.000000000Z",8.18,38.100006103515625,13.400009155273438,6.0,7.017166,100.0,10.2515,0.0,0.0,1021.9,0.0,99.00408,0.0,1021.15625,10.4015,80.53775,11.159999,6.5693827,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-11T01:00:00.000000000Z",8.09,38.100006103515625,13.400009155273438,6.0,6.578842,100.0,10.2015,0.0,0.0,1022.3,0.0,98.345634,0.0,1021.5553,10.4515,78.11137,11.5199995,6.9899354,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-11T02:00:00.000000000Z",8.07,38.100006103515625,13.400009155273438,6.0,6.618635,100.0,10.3515005,0.0,0.0,1022.2,0.0,98.020775,0.0,1021.4554,10.6515,76.75947,10.440001,6.28713,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-11T03:00:00.000000000Z",8.04,38.100006103515625,13.400009155273438,6.0,5.8466444,100.0,10.3515005,0.0,0.0,1021.9,0.0,98.020775,0.0,1021.15405,10.6515,68.74943,10.440001,6.9527545,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-11T04:00:00.000000000Z",7.89,38.100006103515625,13.400009155273438,6.0,5.916374,100.0,9.9515,0.0,0.0,1021.1,0.0,98.67145,0.0,1020.35486,10.1515,63.435013,11.159999,7.24486,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-11T05:00:00.000000000Z",7.76,38.100006103515625,13.400009155273438,6.0,6.002969,100.0,9.4015,0.0,0.0,1021.1,0.0,98.997375,0.0,1020.3552,9.5515,75.96373,11.159999,7.42159,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-11T06:00:00.000000000Z",7.84,38.100006103515625,13.400009155273438,6.0,6.4613504,100.0,9.0515,0.0,0.0,1021.0,0.0,98.66201,0.0,1020.2559,9.2515,86.98728,10.440001,6.849467,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-11T07:00:00.000000000Z",8.89,38.100006103515625,13.400009155273438,6.0,7.0137024,100.0,9.5515,0.0,0.0,1020.9,0.0,97.02918,0.0,1020.15674,10.0015,94.39862,11.879999,4.6938252,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-11T08:00:00.000000000Z",11.02,38.100006103515625,13.400009155273438,6.0,9.606713,100.0,10.4015,8.0,0.0,1021.1,0.0,92.649605,0.0,1020.3619,11.5515,90.0,11.879999,4.68,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-11T09:00:00.000000000Z",13.54,38.100006103515625,13.400009155273438,6.0,13.13633,99.0,9.8515005,39.0,0.0,1021.3,0.0,81.189186,0.0,1020.56915,13.0015,71.564964,10.440001,3.4152596,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-11T10:00:00.000000000Z",14.83,38.100006103515625,13.400009155273438,6.0,13.921797,98.0,9.2515,146.0,0.0,1021.3,0.0,73.54506,0.0,1020.5717,13.9015,51.34017,12.24,4.6102495,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-11T11:00:00.000000000Z",15.19,38.100006103515625,13.400009155273438,6.0,14.96953,88.0,9.2515,301.0,0.0,1021.5,0.0,70.9722,0.0,1020.7744,14.4515,41.185837,15.119999,3.8268526,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-11T12:00:00.000000000Z",15.22,38.100006103515625,13.400009155273438,6.0,15.240461,74.0,9.5515,263.0,0.2,1020.5,0.2,71.71989,0.0,1019.77606,14.6015005,37.875053,15.84,4.1046314,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-11T13:00:00.000000000Z",14.33,38.100006103515625,13.400009155273438,6.0,14.778421,99.0,9.6015005,179.0,0.1,1020.5,0.1,71.729225,0.0,1019.77484,14.6515,24.443953,15.84,4.3498964,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-11T14:00:00.000000000Z",13.65,38.100006103515625,13.400009155273438,6.0,14.852106,100.0,10.3515005,97.0,0.2,1020.1,0.2,77.14533,0.0,1019.37537,14.3015,12.99463,16.199999,4.802999,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-11T15:00:00.000000000Z",12.75,38.100006103515625,13.400009155273438,6.0,13.624332,100.0,10.5015,51.0,0.1,1020.4,0.1,80.74889,0.0,1019.6724,13.7515,12.99463,12.959999,4.802999,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-11T16:00:00.000000000Z",12.05,38.100006103515625,13.400009155273438,6.0,12.695225,99.0,10.8515005,11.0,0.0,1020.0,0.0,86.22547,0.0,1019.2694,13.1015005,354.2895,10.08,3.6179552,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-11T17:00:00.000000000Z",11.28,38.100006103515625,13.400009155273438,6.0,10.927576,88.0,11.0015,0.0,0.0,1020.4,0.0,90.87403,0.0,1019.66693,12.4515,17.650223,11.5199995,8.311245,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-11T18:00:00.000000000Z",10.45,38.100006103515625,13.400009155273438,6.0,10.116996,95.0,10.6515,0.0,0.0,1021.0,0.0,95.144745,0.0,1020.2643,11.4015,33.6901,13.32,7.7879906,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-11T19:00:00.000000000Z",10.22,38.100006103515625,13.400009155273438,6.0,9.613333,97.0,10.4515,0.0,0.0,1020.8,0.0,96.08827,0.0,1020.0631,11.0515,50.906155,14.759999,7.42159,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-11T20:00:00.000000000Z",9.81,38.100006103515625,13.400009155273438,6.0,9.67553,83.0,10.6015005,0.0,0.0,1021.0,0.0,96.092804,0.0,1020.2633,11.2015,62.24156,14.4,7.729527,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-11T21:00:00.000000000Z",9.46,38.100006103515625,13.400009155273438,6.0,8.939281,35.0,10.7015,0.0,0.0,1021.3,0.0,95.461845,0.0,1020.56116,11.4015,80.53775,14.4,6.5693827,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-11T22:00:00.000000000Z",9.28,38.100006103515625,13.400009155273438,6.0,8.433829,76.0,10.8515005,0.0,0.0,1020.6,0.0,94.838486,0.0,1019.86005,11.6515,82.40546,12.24,5.4477882,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-11T23:00:00.000000000Z",8.76,38.100006103515625,13.400009155273438,6.0,7.4328337,81.0,10.8015,0.0,0.0,1021.7,0.0,95.46533,0.0,1020.957,11.5015,82.40546,11.5199995,5.4477882,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-12T00:00:00.000000000Z",8.49,38.100006103515625,13.400009155273438,6.0,6.643008,100.0,10.1515,0.0,0.0,1020.5,0.0,97.04301,0.0,1019.75665,10.6015005,61.92762,12.599999,6.12,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-12T01:00:00.000000000Z",8.41,38.100006103515625,13.400009155273438,6.0,6.474659,99.0,9.8015,0.0,0.0,1021.3,0.0,96.71163,0.0,1020.556,10.3015,52.594578,14.759999,7.7043357,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-12T02:00:00.000000000Z",8.6,38.100006103515625,13.400009155273438,6.0,6.4528294,99.0,9.6515,0.0,0.0,1021.4,0.0,96.38528,0.0,1020.6564,10.2015,51.709793,16.199999,8.714677,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-12T03:00:00.000000000Z",9.1,38.100006103515625,13.400009155273438,6.0,6.869568,98.0,9.7515,0.0,0.0,1020.8,0.0,95.42851,0.0,1020.0576,10.4515,51.34017,16.199999,9.220499,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-12T04:00:00.000000000Z",9.27,38.100006103515625,13.400009155273438,6.0,6.584216,100.0,9.6515,0.0,0.0,1020.7,0.0,94.47535,0.0,1019.9571,10.5015,49.635548,18.0,9.449572,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-12T05:00:00.000000000Z",9.5,38.100006103515625,13.400009155273438,6.0,6.803546,100.0,9.8515005,0.0,0.0,1020.8,0.0,93.23592,0.0,1020.0576,10.9015,44.999897,18.72,9.673221,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-12T06:00:00.000000000Z",9.71,38.100006103515625,13.400009155273438,6.0,6.7958393,100.0,9.8015,0.0,0.0,1021.1,0.0,92.309166,0.0,1020.3581,11.0015,43.72705,19.08,11.457958,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-12T07:00:00.000000000Z",10.45,38.100006103515625,13.400009155273438,6.0,7.416339,73.0,9.8015,4.0,0.0,1021.9,0.0,91.092834,0.0,1021.1576,11.2015,44.999897,20.16,7.6367526,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-12T08:00:00.000000000Z",12.27,38.100006103515625,13.400009155273438,6.0,9.742949,34.0,9.6515,68.0,0.0,1022.4,0.0,84.42067,0.0,1021.6633,12.2015,46.332153,24.48,10.948973,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-12T09:00:00.000000000Z",14.27,38.100006103515625,13.400009155273438,6.0,11.180126,12.0,9.2515,175.0,0.0,1022.7,0.0,77.2235,0.0,1021.9682,13.1515,48.122223,31.319998,14.021525,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-12T10:00:00.000000000Z",15.67,38.100006103515625,13.400009155273438,6.0,12.13796,27.0,8.7515,322.0,0.0,1021.9,0.0,71.56981,0.0,1021.1739,13.8015,44.292767,38.88,20.620804,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-12T11:00:00.000000000Z",15.67,38.100006103515625,13.400009155273438,6.0,11.988476,25.0,8.6515,400.0,0.0,1022.3,0.0,69.49244,0.0,1021.5745,14.1515,46.301884,44.28,22.406927,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-12T12:00:00.000000000Z",15.64,38.100006103515625,13.400009155273438,6.0,11.329898,16.0,8.5515,420.0,0.0,1021.5,0.0,69.47254,0.0,1020.7748,14.0515,42.563324,49.32,23.950148,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-12T13:00:00.000000000Z",14.57,38.100006103515625,13.400009155273438,6.0,10.400989,14.0,8.3515,357.0,0.0,1021.8,0.0,70.11242,0.0,1021.0726,13.7015,38.395203,50.039997,24.344624,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-12T14:00:00.000000000Z",13.42,38.100006103515625,13.400009155273438,6.0,9.537839,25.0,8.2015,276.0,0.0,1021.9,0.0,72.168915,0.0,1021.17,13.1015005,37.042564,48.96,23.904108,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-12T15:00:00.000000000Z",12.39,38.100006103515625,13.400009155273438,6.0,8.204959,19.0,7.9015,138.0,0.0,1022.5,0.0,74.028854,0.0,1021.76575,12.4015,35.75398,42.839996,22.180206,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-12T16:00:00.000000000Z",11.6,38.100006103515625,13.400009155273438,6.0,7.422825,18.0,7.1515,38.0,0.0,1022.9,0.0,73.65295,0.0,1022.1626,11.7015,34.286938,38.88,19.171478,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-12T17:00:00.000000000Z",10.76,38.100006103515625,13.400009155273438,6.0,6.765518,42.0,6.6015,0.0,0.0,1023.6,0.0,73.06872,0.0,1022.8601,11.2515,34.33027,36.36,17.873556,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-12T18:00:00.000000000Z",10.51,38.100006103515625,13.400009155273438,6.0,6.2374945,43.0,5.9515,0.0,0.0,1024.1,0.0,71.74697,0.0,1023.35815,10.8515005,35.6765,34.2,17.283749,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-12T19:00:00.000000000Z",10.39,38.100006103515625,13.400009155273438,6.0,6.035536,23.0,3.2515001,0.0,0.0,1024.5,0.0,61.631668,0.0,1023.75726,10.3015,38.453735,37.44,15.629971,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-12T20:00:00.000000000Z",9.86,38.100006103515625,13.400009155273438,6.0,5.880906,7.0,2.6515,0.0,0.0,1025.3,0.0,60.466774,0.0,1024.5558,9.9515,40.601215,33.48,13.276144,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-12T21:00:00.000000000Z",9.49,38.100006103515625,13.400009155273438,6.0,5.350155,1.0,2.4515,0.0,0.0,1025.2,0.0,60.41793,0.0,1024.4537,9.7515,42.397392,29.519999,11.212135,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-12T22:00:00.000000000Z",9.01,38.100006103515625,13.400009155273438,6.0,4.552452,1.0,2.3515,0.0,0.0,1025.1,0.0,61.004623,0.0,1024.3517,9.5015,43.26433,24.84,8.404285,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-12T23:00:00.000000000Z",8.37,38.100006103515625,13.400009155273438,6.0,3.6706247,1.0,2.3515,0.0,0.0,1025.6,0.0,62.038647,0.0,1024.8488,9.2515,39.805527,24.119999,8.435069,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-13T00:00:00.000000000Z",7.98,38.100006103515625,13.400009155273438,6.0,2.8786917,1.0,2.4015,0.0,0.0,1025.2,0.0,63.317062,0.0,1024.4474,9.0015,37.30404,23.4,9.504272,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-13T01:00:00.000000000Z",7.58,38.100006103515625,13.400009155273438,6.0,3.76091,0.0,3.0015001,0.0,0.0,1025.5,0.0,69.744026,0.0,1024.7489,8.2015,40.9143,19.44,7.145796,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-13T02:00:00.000000000Z",7.65,38.100006103515625,13.400009155273438,6.0,4.0415707,6.0,2.4515,0.0,0.0,1025.1,0.0,66.62254,0.0,1024.3497,8.3015,49.76371,15.119999,6.1305785,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-13T03:00:00.000000000Z",7.37,38.100006103515625,13.400009155273438,6.0,2.778265,2.0,2.4515,0.0,0.0,1025.2,0.0,62.692,0.0,1024.4457,9.2015,56.309914,11.5199995,5.1919937,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-13T04:00:00.000000000Z",6.56,38.100006103515625,13.400009155273438,6.0,1.5564957,2.0,3.3515,0.0,0.0,1024.8,0.0,68.182755,0.0,1024.042,8.9015,90.0,9.72,2.8799999,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-13T05:00:00.000000000Z",6.19,38.100006103515625,13.400009155273438,6.0,0.9808121,2.0,4.0515,0.0,0.0,1024.9,0.0,72.84482,0.0,1024.1406,8.6515,79.69521,9.72,4.0249224,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-13T06:00:00.000000000Z",6.35,38.100006103515625,13.400009155273438,6.0,0.47677755,26.0,4.2015,0.0,0.0,1025.3,0.0,73.36659,0.0,1024.54,8.7015,57.264786,11.159999,5.991594,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-13T07:00:00.000000000Z",6.6,38.100006103515625,13.400009155273438,6.0,2.3254266,32.0,3.3515,5.0,0.0,1025.6,0.0,77.056496,0.0,1024.8433,7.1015,90.0,13.679999,3.6,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-13T08:00:00.000000000Z",8.86,38.100006103515625,13.400009155273438,6.0,5.164714,27.0,4.7515,65.0,0.0,1025.6,0.0,77.80662,0.0,1024.8497,8.4015,81.86999,12.24,2.5455842,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-13T09:00:00.000000000Z",10.95,38.100006103515625,13.400009155273438,6.0,7.025487,36.0,2.4015,174.0,0.0,1025.6,0.0,59.20404,0.0,1024.8551,10.0015,30.963696,12.959999,4.198285,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-13T10:00:00.000000000Z",11.92,38.100006103515625,13.400009155273438,6.0,9.187845,46.0,2.6015,208.0,0.0,1025.6,0.0,58.273544,0.0,1024.8625,10.4515,7.4313188,19.44,8.350138,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-13T11:00:00.000000000Z",11.83,38.100006103515625,13.400009155273438,6.0,9.063646,60.0,3.0015001,221.0,0.1,1025.5,0.1,58.37429,0.0,1024.763,10.8515005,12.094739,22.319998,10.308831,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-13T12:00:00.000000000Z",11.14,38.100006103515625,13.400009155273438,6.0,8.559205,77.0,3.6515002,173.0,0.4,1024.6,0.4,61.932785,0.0,1023.8623,10.6515,23.428713,25.199999,11.770403,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-13T13:00:00.000000000Z",9.86,38.100006103515625,13.400009155273438,6.0,7.1853437,90.0,4.2515,48.0,1.3,1024.6,1.3,69.061714,0.0,1023.8594,9.6515,38.65983,29.519999,13.830749,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-13T14:00:00.000000000Z",8.97,38.100006103515625,13.400009155273438,6.0,6.241267,75.0,4.2015,26.0,1.4,1024.3,1.4,72.626945,0.0,1023.5568,8.8515,52.81522,28.8,13.104198,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-13T15:00:00.000000000Z",8.0,38.100006103515625,13.400009155273438,6.0,5.006978,76.0,4.1515,0.0,0.8,1024.3,0.8,75.885185,0.0,1023.5529,8.1515,53.530666,19.44,10.296251,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-13T16:00:00.000000000Z",7.4,38.100006103515625,13.400009155273438,6.0,4.8453846,42.0,3.3515,8.0,0.2,1024.6,0.2,72.714806,0.0,1023.8511,7.9515,52.594578,15.84,7.7043357,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-13T17:00:00.000000000Z",6.85,38.100006103515625,13.400009155273438,6.0,3.693736,9.0,3.4015,0.0,0.0,1024.6,0.0,73.971695,0.0,1023.84814,7.7515,49.085716,16.919998,7.145796,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-13T18:00:00.000000000Z",6.53,38.100006103515625,13.400009155273438,6.0,2.3007183,6.0,3.3515,0.0,0.0,1025.6,0.0,74.215164,0.0,1024.8448,7.6515,51.34017,19.8,9.220499,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-13T19:00:00.000000000Z",6.76,38.100006103515625,13.400009155273438,6.0,1.273737,1.0,3.2015,0.0,0.0,1025.9,0.0,70.021286,0.0,1025.1427,8.3515,55.78425,22.319998,10.883676,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-13T20:00:00.000000000Z",6.44,38.100006103515625,13.400009155273438,6.0,1.1323037,4.0,3.0015001,0.0,0.0,1027.0,0.0,68.80458,0.0,1026.2412,8.4015,58.671368,23.039999,9.693296,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-13T21:00:00.000000000Z",6.5,38.100006103515625,13.400009155273438,6.0,1.2860451,7.0,2.8515,0.0,0.0,1027.7,0.0,69.24183,0.0,1026.941,8.1515,59.420856,21.24,9.19939,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-13T22:00:00.000000000Z",6.9,38.100006103515625,13.400009155273438,6.0,2.5840597,11.0,2.5015001,0.0,0.0,1027.2,0.0,68.00389,0.0,1026.4442,8.0515,58.570484,19.08,7.5942082,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-13T23:00:00.000000000Z",6.5,38.100006103515625,13.400009155273438,6.0,2.1493254,32.0,2.0515,0.0,0.0,1027.8,0.0,64.75206,0.0,1027.0433,8.3015,57.724377,18.72,8.0899935,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-14T00:00:00.000000000Z",6.36,38.100006103515625,13.400009155273438,6.0,1.6228342,27.0,1.8015001,0.0,0.0,1026.9,0.0,62.963467,0.0,1026.143,8.4515,53.13002,19.08,9.0,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-14T01:00:00.000000000Z",6.18,38.100006103515625,13.400009155273438,6.0,1.1146946,29.0,1.8015001,0.0,0.0,1027.4,0.0,62.963467,0.0,1026.6414,8.4515,38.65983,19.44,9.220499,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-14T02:00:00.000000000Z",6.6,38.100006103515625,13.400009155273438,6.0,0.85433006,19.0,1.9015,0.0,0.0,1027.2,0.0,63.845924,0.0,1026.441,8.3515,27.474344,19.44,10.144082,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-14T03:00:00.000000000Z",6.49,38.100006103515625,13.400009155273438,6.0,0.29675388,24.0,2.1515,0.0,0.0,1027.7,0.0,65.215256,0.0,1026.9397,8.3015,20.772345,20.880001,11.165805,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-14T04:00:00.000000000Z",6.47,38.100006103515625,13.400009155273438,6.0,0.15472603,12.0,2.4515,0.0,0.0,1028.3,0.0,65.725845,0.0,1027.5388,8.5015,15.945477,22.68,10.483357,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-14T05:00:00.000000000Z",6.46,38.100006103515625,13.400009155273438,6.0,0.3054862,22.0,2.7015,0.0,0.0,1028.1,0.0,66.902985,0.0,1027.3389,8.5015,17.744766,24.119999,9.449572,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-14T06:00:00.000000000Z",6.46,38.100006103515625,13.400009155273438,6.0,0.7701874,19.0,2.9515,0.0,0.0,1028.7,0.0,67.411125,0.0,1027.9393,8.6515,22.61991,24.48,9.360001,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-14T07:00:00.000000000Z",7.19,38.100006103515625,13.400009155273438,6.0,1.9508514,27.0,4.2015,5.0,0.0,1028.9,0.0,76.93149,0.0,1028.1421,8.0015,24.623547,25.56,9.504273,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-14T08:00:00.000000000Z",8.93,38.100006103515625,13.400009155273438,6.0,5.004591,19.0,4.1015,78.0,0.0,1029.5,0.0,72.85407,0.0,1028.7501,8.7015,27.29949,29.519999,12.55879,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-14T09:00:00.000000000Z",10.64,38.100006103515625,13.400009155273438,6.0,6.0814533,18.0,3.8014998,204.0,0.0,1030.0,0.0,68.96948,0.0,1029.2549,9.2015,35.942207,39.96,17.786331,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-14T10:00:00.000000000Z",11.16,38.100006103515625,13.400009155273438,6.0,6.380637,27.0,3.6515002,292.0,0.0,1029.7,0.0,66.21256,0.0,1028.9567,9.6515,29.875906,41.039997,19.513195,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-14T11:00:00.000000000Z",11.24,38.100006103515625,13.400009155273438,6.0,6.449216,31.0,3.3014998,315.0,0.0,1029.8,0.0,63.525715,0.0,1029.0573,9.9015,28.950893,38.519997,19.33639,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-14T12:00:00.000000000Z",11.14,38.100006103515625,13.400009155273438,6.0,6.791092,35.0,2.9015,291.0,0.0,1029.9,0.0,60.93353,0.0,1029.1582,10.1015005,27.552727,34.92,18.678415,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-14T13:00:00.000000000Z",10.87,38.100006103515625,13.400009155273438,6.0,7.004875,50.0,2.5015001,279.0,0.0,1029.8,0.0,58.83449,0.0,1029.0586,10.2015,25.016869,32.039997,17.87718,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-14T14:00:00.000000000Z",10.49,38.100006103515625,13.400009155273438,6.0,6.9097996,24.0,2.0015001,206.0,0.0,1029.9,0.0,56.587734,0.0,1029.158,10.2515,20.409975,29.16,16.516901,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-14T15:00:00.000000000Z",9.76,38.100006103515625,13.400009155273438,6.0,6.7472315,11.0,1.9015,144.0,0.0,1029.9,0.0,57.32343,0.0,1029.1559,9.9515,14.4208145,23.4,13.009903,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-14T16:00:00.000000000Z",8.7,38.100006103515625,13.400009155273438,6.0,5.9517117,4.0,2.0015001,40.0,0.0,1029.9,0.0,59.104256,0.0,1029.1514,9.6015005,5.19435,15.4800005,7.9526596,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-14T17:00:00.000000000Z",7.74,38.100006103515625,13.400009155273438,6.0,3.9330387,1.0,2.2015,0.0,0.0,1030.1,0.0,61.794426,0.0,1029.3464,9.1515,7.4313188,17.28,8.350138,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-14T18:00:00.000000000Z",7.46,38.100006103515625,13.400009155273438,6.0,4.0733376,9.0,2.3515,0.0,0.0,1030.7,0.0,64.16599,0.0,1029.9459,8.7515,25.201094,16.199999,6.763786,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-14T19:00:00.000000000Z",7.37,38.100006103515625,13.400009155273438,6.0,4.553403,25.0,2.9015,0.0,0.0,1030.4,0.0,67.62883,0.0,1029.6471,8.5515,55.304783,13.679999,5.692099,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-14T20:00:00.000000000Z",6.99,38.100006103515625,13.400009155273438,6.0,4.288147,35.0,3.4515,0.0,0.0,1030.8,0.0,71.26767,0.0,1030.0457,8.3515,79.69521,11.159999,4.0249224,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-14T21:00:00.000000000Z",6.39,38.100006103515625,13.400009155273438,6.0,2.4833426,51.0,3.5514998,0.0,0.0,1031.2,0.0,69.85494,0.0,1030.4395,8.7515,90.0,8.64,2.52,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-14T22:00:00.000000000Z",6.16,38.100006103515625,13.400009155273438,6.0,2.6141238,85.0,3.1015,0.0,0.0,1032.2,0.0,62.216667,0.0,1031.4387,10.0015,120.96369,6.4799995,2.0991426,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-14T23:00:00.000000000Z",5.19,38.100006103515625,13.400009155273438,6.0,1.766377,83.0,4.0015,0.0,0.0,1031.7,0.0,67.86166,0.0,1030.9368,9.6515,126.86999,8.28,1.8,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-15T00:00:00.000000000Z",3.81,38.100006103515625,13.400009155273438,6.0,0.98990154,29.0,4.5515,0.0,0.0,1030.9,0.0,79.107376,0.0,1030.1353,7.9515,143.13002,8.64,1.8,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-15T01:00:00.000000000Z",2.9,38.100006103515625,13.400009155273438,6.0,0.6465292,32.0,4.1515,0.0,0.0,1031.3,0.0,87.61826,0.0,1030.5343,6.0515003,143.13002,9.0,1.8,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-15T02:00:00.000000000Z",2.84,38.100006103515625,13.400009155273438,6.0,0.5772495,34.0,3.9015002,0.0,0.0,1030.7,0.0,90.05657,0.0,1029.9347,5.4015,149.03632,9.72,2.0991426,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-15T03:00:00.000000000Z",2.93,38.100006103515625,13.400009155273438,6.0,0.91244507,41.0,3.8014998,0.0,0.0,1030.9,0.0,90.67683,0.0,1030.1353,5.2015,143.13002,10.08,1.8,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-15T04:00:00.000000000Z",3.46,38.100006103515625,13.400009155273438,6.0,1.2892184,37.0,3.7515001,0.0,0.0,1030.0,0.0,89.42189,0.0,1029.237,5.3515,146.3099,11.159999,2.5959969,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-15T05:00:00.000000000Z",4.05,38.100006103515625,13.400009155273438,6.0,2.058518,50.0,3.9515,0.0,0.0,1030.4,0.0,88.20766,0.0,1029.6384,5.7515,135.0001,11.879999,2.0364676,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-15T06:00:00.000000000Z",4.41,38.100006103515625,13.400009155273438,6.0,2.190341,36.0,4.1015,0.0,0.0,1030.3,0.0,87.01082,0.0,1029.5392,6.1015,140.19447,12.24,2.8116899,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-15T07:00:00.000000000Z",5.35,38.100006103515625,13.400009155273438,6.0,3.2377548,23.0,4.6515,4.0,0.0,1030.1,0.0,88.87972,0.0,1029.3419,6.3515,144.46223,10.08,3.096837,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-15T08:00:00.000000000Z",8.18,38.100006103515625,13.400009155273438,6.0,6.410471,39.0,6.3515,56.0,0.0,1030.2,0.0,86.63868,0.0,1029.4498,8.4515,153.43501,13.679999,4.829907,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-15T09:00:00.000000000Z",11.09,38.100006103515625,13.400009155273438,6.0,10.073534,15.0,5.6015,193.0,0.0,1030.2,0.0,67.077255,0.0,1029.4586,11.5015,190.3048,14.4,4.0249224,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-15T10:00:00.000000000Z",12.57,38.100006103515625,13.400009155273438,6.0,12.406197,19.0,5.6015,268.0,0.0,1028.7,0.0,63.423576,0.0,1027.9657,12.3515005,248.96242,20.16,5.0142193,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-15T11:00:00.000000000Z",13.33,38.100006103515625,13.400009155273438,6.0,12.135517,19.0,5.7515,344.0,0.0,1028.7,0.0,60.81567,0.0,1027.9674,13.1515,275.7105,35.28,10.853866,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-15T12:00:00.000000000Z",13.41,38.100006103515625,13.400009155273438,6.0,11.584116,72.0,5.4015,233.0,0.0,1027.7,0.0,57.269768,0.0,1026.9681,13.7015,280.17545,35.64,14.264361,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-15T13:00:00.000000000Z",12.82,38.100006103515625,13.400009155273438,6.0,11.219624,98.0,5.7015,115.0,0.0,1027.2,0.0,57.15998,0.0,1026.4678,14.0515,278.32556,34.2,14.917212,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-15T14:00:00.000000000Z",12.27,38.100006103515625,13.400009155273438,6.0,11.054789,94.0,6.1515,65.0,0.0,1026.7,0.0,59.156906,0.0,1025.9674,14.0015,276.78888,32.399998,15.226764,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-15T15:00:00.000000000Z",11.48,38.100006103515625,13.400009155273438,6.0,11.155668,62.0,6.9515,50.0,0.0,1026.8,0.0,63.93876,0.0,1026.0656,13.6515,268.2101,23.039999,11.525623,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-15T16:00:00.000000000Z",10.52,38.100006103515625,13.400009155273438,6.0,10.66255,37.0,7.3515,30.0,0.0,1026.5,0.0,68.1105,0.0,1025.7622,13.1015005,254.47583,16.56,6.725354,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-15T17:00:00.000000000Z",9.51,38.100006103515625,13.400009155273438,6.0,8.5807085,31.0,8.1015,0.0,0.0,1026.8,0.0,76.28505,0.0,1026.0579,12.1515,242.35411,16.199999,8.534353,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-15T18:00:00.000000000Z",8.75,38.100006103515625,13.400009155273438,6.0,8.255489,42.0,7.8015003,0.0,0.0,1027.2,0.0,78.276596,0.0,1026.4564,11.4515,240.2552,15.4800005,8.707237,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-15T19:00:00.000000000Z",8.84,38.100006103515625,13.400009155273438,6.0,7.8695574,49.0,8.5515,0.0,0.0,1026.8,0.0,82.91132,0.0,1026.0559,11.3515005,235.0079,17.64,8.78872,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-15T20:00:00.000000000Z",8.27,38.100006103515625,13.400009155273438,6.0,7.6706257,49.0,8.6015,0.0,0.0,1026.9,0.0,86.283516,0.0,1026.1545,10.8015,227.29063,15.119999,6.3690495,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-15T21:00:00.000000000Z",8.21,38.100006103515625,13.400009155273438,6.0,7.6529026,49.0,8.7015,0.0,0.0,1027.2,0.0,88.916725,0.0,1026.4539,10.4515,209.7448,12.599999,5.8048253,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-15T22:00:00.000000000Z",8.09,38.100006103515625,13.400009155273438,6.0,8.445277,56.0,8.8515,0.0,0.0,1027.6,0.0,90.12223,0.0,1026.8544,10.4015,161.56496,11.159999,3.4152596,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-15T23:00:00.000000000Z",7.63,38.100006103515625,13.400009155273438,6.0,8.160577,47.0,8.9015,0.0,0.0,1027.6,0.0,91.33653,0.0,1026.854,10.2515,185.19434,12.599999,3.9763298,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-16T00:00:00.000000000Z",7.27,38.100006103515625,13.400009155273438,6.0,7.866847,60.0,8.9015,0.0,0.0,1026.7,0.0,91.948654,0.0,1025.9542,10.1515,155.55606,13.32,4.3498964,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-16T01:00:00.000000000Z",7.17,38.100006103515625,13.400009155273438,6.0,8.105931,50.0,8.9015,0.0,0.0,1026.9,0.0,92.87544,0.0,1026.1542,10.0015,147.99466,14.04,3.396233,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-16T02:00:00.000000000Z",7.42,38.100006103515625,13.400009155273438,6.0,8.127294,67.0,8.9015,0.0,0.0,1026.3,0.0,93.8127,0.0,1025.555,9.8515005,153.43501,14.04,4.0249224,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-16T03:00:00.000000000Z",7.92,38.100006103515625,13.400009155273438,6.0,8.633303,82.0,8.8515,0.0,0.1,1025.8,0.1,93.81032,0.0,1025.056,9.8015,140.19447,14.4,2.8116899,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-16T04:00:00.000000000Z",8.36,38.100006103515625,13.400009155273438,6.0,8.848787,81.0,8.9015,0.0,0.0,1025.6,0.0,93.499115,0.0,1024.8564,9.9015,135.0001,14.04,2.5455842,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-16T05:00:00.000000000Z",8.73,38.100006103515625,13.400009155273438,6.0,9.190966,77.0,9.0515,0.0,0.0,1025.1,0.0,93.19452,0.0,1024.3578,10.1015005,140.19447,13.679999,2.8116899,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-16T06:00:00.000000000Z",9.06,38.100006103515625,13.400009155273438,6.0,9.02034,69.0,9.2515,0.0,0.0,1025.2,0.0,92.27701,0.0,1024.4573,10.4515,156.0375,13.679999,3.5455887,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-16T07:00:00.000000000Z",9.35,38.100006103515625,13.400009155273438,6.0,9.485324,66.0,9.2015,3.0,0.0,1024.9,0.0,93.82692,0.0,1024.1589,10.1515,163.30067,12.599999,3.7585104,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-16T08:00:00.000000000Z",10.97,38.100006103515625,13.400009155273438,6.0,10.828529,73.0,9.8515005,38.0,0.0,1025.1,0.0,90.49496,0.0,1024.3623,11.3515005,172.87508,15.4800005,5.8048253,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-16T09:00:00.000000000Z",13.03,38.100006103515625,13.400009155273438,6.0,12.869741,76.0,10.4515,91.0,0.0,1025.0,0.0,85.34325,0.0,1024.2677,12.8515005,227.12111,18.0,6.8777895,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-16T10:00:00.000000000Z",14.5,38.100006103515625,13.400009155273438,6.0,14.004885,92.0,9.9515,130.0,0.1,1024.4,0.1,76.089455,0.0,1023.6737,14.1015005,265.81516,30.239998,14.799459,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-16T11:00:00.000000000Z",14.96,38.100006103515625,13.400009155273438,6.0,13.955948,99.0,8.7015,237.0,0.1,1024.0,0.1,65.79339,0.0,1023.2749,15.0515,263.51703,36.36,15.941944,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-16T12:00:00.000000000Z",14.89,38.100006103515625,13.400009155273438,6.0,13.655605,98.0,8.5015,199.0,0.0,1022.6,0.0,63.67043,0.0,1021.87555,15.3515005,257.19574,38.519997,16.24394,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-16T13:00:00.000000000Z",14.45,38.100006103515625,13.400009155273438,6.0,13.108656,94.0,8.4515,138.0,0.0,1022.0,0.0,62.84784,0.0,1021.275,15.5015,252.71841,39.6,16.965895,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-16T14:00:00.000000000Z",13.91,38.100006103515625,13.400009155273438,6.0,12.562622,88.0,8.5515,113.0,0.0,1021.3,0.0,64.29764,0.0,1020.5743,15.2515,251.93944,37.8,17.418196,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-16T15:00:00.000000000Z",13.05,38.100006103515625,13.400009155273438,6.0,11.888901,88.0,8.7515,76.0,0.0,1021.1,0.0,66.87128,0.0,1020.3718,14.8515005,251.99574,33.12,15.141414,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-16T16:00:00.000000000Z",11.97,38.100006103515625,13.400009155273438,6.0,11.74917,54.0,8.9515,24.0,0.0,1021.2,0.0,70.91483,0.0,1020.4695,14.1515,247.06787,24.84,10.163227,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-16T17:00:00.000000000Z",11.08,38.100006103515625,13.400009155273438,6.0,10.769808,37.0,9.1015,0.0,0.0,1021.0,0.0,74.96688,0.0,1020.2661,13.4515,235.49141,18.72,6.989936,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-16T18:00:00.000000000Z",10.42,38.100006103515625,13.400009155273438,6.0,9.759726,40.0,9.2515,0.0,0.0,1021.1,0.0,78.49507,0.0,1020.36383,12.9015,219.09384,17.64,7.42159,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-16T19:00:00.000000000Z",10.16,38.100006103515625,13.400009155273438,6.0,9.444472,32.0,9.3515,0.0,0.0,1020.3,0.0,80.85694,0.0,1019.5635,12.5515,206.56499,18.72,7.24486,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-16T20:00:00.000000000Z",9.95,38.100006103515625,13.400009155273438,6.0,8.9635,53.0,9.5515,0.0,0.0,1019.9,0.0,84.13222,0.0,1019.1628,12.1515,206.56499,19.08,7.24486,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-16T21:00:00.000000000Z",10.04,38.100006103515625,13.400009155273438,6.0,9.299928,57.0,9.7015,0.0,0.0,1019.6,0.0,86.10952,0.0,1018.86395,11.9515,206.56499,19.8,8.049845,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-16T22:00:00.000000000Z",10.07,38.100006103515625,13.400009155273438,6.0,9.721263,56.0,9.7015,0.0,0.0,1019.5,0.0,87.25251,0.0,1018.765,11.7515,208.8107,21.96,8.217153,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-16T23:00:00.000000000Z",10.29,38.100006103515625,13.400009155273438,6.0,9.911984,55.0,9.8015,0.0,0.0,1019.1,0.0,87.83935,0.0,1018.3653,11.7515,207.75845,23.4,7.729527,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-17T00:00:00.000000000Z",10.32,38.100006103515625,13.400009155273438,6.0,9.960348,53.0,9.7515,0.0,0.0,1018.5,0.0,88.70938,0.0,1017.7661,11.5515,205.4633,24.119999,8.373386,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-17T01:00:00.000000000Z",10.35,38.100006103515625,13.400009155273438,6.0,9.577296,64.0,9.8515005,0.0,0.0,1018.1,0.0,88.71776,0.0,1017.3656,11.6515,202.24907,23.759998,8.557102,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-17T02:00:00.000000000Z",10.38,38.100006103515625,13.400009155273438,6.0,9.4044485,66.0,9.9015,0.0,0.0,1017.2,0.0,88.13844,0.0,1016.46606,11.8015,199.9832,23.4,8.427383,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-17T03:00:00.000000000Z",10.39,38.100006103515625,13.400009155273438,6.0,9.066144,67.0,9.9015,0.0,0.0,1016.9,0.0,87.84831,0.0,1016.1656,11.8515005,196.9276,22.68,8.654986,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-17T04:00:00.000000000Z",10.44,38.100006103515625,13.400009155273438,6.0,8.754057,60.0,9.8015,0.0,0.0,1016.4,0.0,88.12969,0.0,1015.66534,11.7015,187.12492,21.96,8.707238,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-17T05:00:00.000000000Z",10.27,38.100006103515625,13.400009155273438,6.0,8.114077,73.0,9.7015,0.0,0.0,1015.7,0.0,88.412506,0.0,1014.9646,11.5515,177.79745,21.96,9.3669195,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-17T06:00:00.000000000Z",10.04,38.100006103515625,13.400009155273438,6.0,7.472745,90.0,9.6015005,0.0,0.0,1014.7,0.0,88.6968,0.0,1013.96436,11.4015,176.186,23.039999,10.823973,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-17T07:00:00.000000000Z",10.4,38.100006103515625,13.400009155273438,6.0,7.7810793,97.0,9.7015,3.0,0.0,1014.5,0.0,87.54091,0.0,1013.7657,11.7015,178.31535,31.319998,12.245294,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-17T08:00:00.000000000Z",11.85,38.100006103515625,13.400009155273438,6.0,9.709051,98.0,10.2515,36.0,0.0,1014.1,0.0,85.883064,0.0,1013.37103,12.5515,184.18483,34.92,14.799459,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-17T09:00:00.000000000Z",13.83,38.100006103515625,13.400009155273438,6.0,11.206125,100.0,9.9015,62.0,0.0,1013.3,0.0,77.576744,0.0,1012.5761,13.7515,191.07016,38.16,16.87398,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-17T10:00:00.000000000Z",15.46,38.100006103515625,13.400009155273438,6.0,12.347836,99.0,8.8015,150.0,0.0,1012.0,0.0,66.88184,0.0,1011.2815,14.9015,209.74478,45.0,20.316889,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-17T11:00:00.000000000Z",16.03,38.100006103515625,13.400009155273438,6.0,12.364267,98.0,8.2515,223.0,0.0,1011.7,0.0,61.21264,0.0,1010.98206,15.7015,214.82455,45.0,20.172853,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-17T12:00:00.000000000Z",16.02,38.100006103515625,13.400009155273438,6.0,11.824816,100.0,8.0515,196.0,0.0,1010.3,0.0,59.429768,0.0,1009.5827,15.9515,216.86998,45.719997,21.599998,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-17T13:00:00.000000000Z",15.46,38.100006103515625,13.400009155273438,6.0,11.74099,95.0,7.8515,173.0,0.0,1009.3,0.0,58.440166,0.0,1008.58307,16.0015,213.42484,44.639996,21.566973,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-17T14:00:00.000000000Z",14.77,38.100006103515625,13.400009155273438,6.0,11.866917,96.0,7.7015,159.0,0.0,1008.4,0.0,58.9661,0.0,1007.6831,15.7015,201.41304,41.760002,19.721298,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-17T15:00:00.000000000Z",14.14,38.100006103515625,13.400009155273438,6.0,11.451223,99.0,7.9015,53.0,0.0,1008.0,0.0,62.319416,0.0,1007.2809,15.0515,194.62091,36.719997,17.114204,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-17T16:00:00.000000000Z",13.37,38.100006103515625,13.400009155273438,6.0,10.624999,98.0,7.9515,15.0,0.0,1007.5,0.0,66.056816,0.0,1006.7781,14.2015,197.10281,33.48,14.689589,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-17T17:00:00.000000000Z",12.51,38.100006103515625,13.400009155273438,6.0,9.874936,98.0,8.1515,0.0,0.0,1007.8,0.0,70.76106,0.0,1007.07556,13.3515005,203.19861,31.68,13.708391,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-17T18:00:00.000000000Z",11.75,38.100006103515625,13.400009155273438,6.0,8.805569,99.0,8.4515,0.0,0.0,1008.2,0.0,75.34781,0.0,1007.4741,12.7015,224.16977,29.88,17.566378,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-17T19:00:00.000000000Z",11.77,38.100006103515625,13.400009155273438,6.0,8.07927,100.0,9.2515,0.0,1.5,1007.9,1.5,81.375885,0.0,1007.17303,12.3515005,229.89915,46.44,17.884428,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-17T20:00:00.000000000Z",11.38,38.100006103515625,13.400009155273438,6.0,8.376734,100.0,8.8515,0.0,1.2,1007.7,1.2,81.59129,0.0,1006.972,11.9015,233.42688,34.92,13.896187,55.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-17T21:00:00.000000000Z",10.87,38.100006103515625,13.400009155273438,6.0,7.922222,100.0,8.8515,0.0,1.3,1007.8,1.3,84.60973,0.0,1007.07153,11.3515005,245.55606,31.319998,13.049689,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-17T22:00:00.000000000Z",10.56,38.100006103515625,13.400009155273438,6.0,7.3089523,100.0,8.3515,0.0,1.3,1009.2,1.3,84.55371,0.0,1008.46893,10.8515005,251.0295,31.68,12.181625,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-17T23:00:00.000000000Z",10.26,38.100006103515625,13.400009155273438,6.0,7.02092,100.0,7.6015,0.0,0.9,1009.4,0.9,82.518486,0.0,1008.66785,10.4515,247.8336,27.72,10.495713,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-18T00:00:00.000000000Z",9.99,38.100006103515625,13.400009155273438,6.0,6.803587,100.0,6.6015,0.0,0.5,1009.2,0.5,79.144035,0.0,1008.4668,10.0515,224.9999,21.96,8.654987,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-18T01:00:00.000000000Z",9.69,38.100006103515625,13.400009155273438,6.0,6.217043,87.0,6.6515,0.0,0.3,1009.4,0.3,81.84703,0.0,1008.66534,9.6015005,213.6901,20.16,9.085988,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-18T02:00:00.000000000Z",9.66,38.100006103515625,13.400009155273438,6.0,5.7557573,61.0,6.0515003,0.0,0.1,1008.8,0.1,79.328804,0.0,1008.0642,9.4515,210.96368,19.08,8.39657,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-18T03:00:00.000000000Z",9.27,38.100006103515625,13.400009155273438,6.0,5.2061777,54.0,6.0015,0.0,0.1,1009.6,0.1,80.12578,0.0,1008.86224,9.2515,215.83774,19.08,7.9932966,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-18T04:00:00.000000000Z",8.77,38.100006103515625,13.400009155273438,6.0,4.6163387,54.0,5.7515,0.0,0.0,1009.4,0.0,81.72897,0.0,1008.66064,8.7015,201.25058,21.24,6.9527545,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-18T05:00:00.000000000Z",8.24,38.100006103515625,13.400009155273438,6.0,4.0786133,48.0,5.9015,0.0,0.0,1009.1,0.0,84.84813,0.0,1008.3601,8.3015,192.80426,22.68,8.12197,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-18T06:00:00.000000000Z",8.06,38.100006103515625,13.400009155273438,6.0,4.165227,38.0,5.9515,0.0,0.0,1009.0,0.0,86.30528,0.0,1008.2602,8.1015,177.27374,24.48,7.5685663,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-18T07:00:00.000000000Z",8.31,38.100006103515625,13.400009155273438,6.0,4.071949,49.0,6.1015,6.0,0.0,1008.6,0.0,86.61384,0.0,1007.8612,8.2015,175.60138,25.199999,9.3876505,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-18T08:00:00.000000000Z",9.75,38.100006103515625,13.400009155273438,6.0,5.5619106,60.0,6.3515,82.0,0.0,1008.5,0.0,82.3602,0.0,1007.766,9.2015,186.17007,32.760002,13.397612,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-18T09:00:00.000000000Z",11.72,38.100006103515625,13.400009155273438,6.0,6.149522,39.0,5.7515,168.0,0.0,1008.6,0.0,72.18809,0.0,1007.86993,10.5515,207.03078,44.28,19.803272,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-18T10:00:00.000000000Z",13.25,38.100006103515625,13.400009155273438,6.0,8.2200365,10.0,5.0015,269.0,0.0,1008.3,0.0,63.704826,0.0,1007.57654,11.6515,204.44394,48.6,21.749481,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-18T11:00:00.000000000Z",14.36,38.100006103515625,13.400009155273438,6.0,8.252722,19.0,4.0015,383.0,0.0,1007.9,0.0,55.621914,0.0,1007.17786,12.6515,202.47948,51.48,22.59699,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-18T12:00:00.000000000Z",14.1,38.100006103515625,13.400009155273438,6.0,8.112322,10.0,3.3515,435.0,0.0,1007.7,0.0,51.42571,0.0,1006.9782,13.1515,204.65588,55.8,24.162947,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-18T13:00:00.000000000Z",13.87,38.100006103515625,13.400009155273438,6.0,7.836012,33.0,2.9015,355.0,0.1,1007.5,0.1,49.170086,0.0,1006.7783,13.3515005,206.56499,56.519997,24.95452,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-18T14:00:00.000000000Z",13.47,38.100006103515625,13.400009155273438,6.0,8.092392,32.0,2.7515001,195.0,0.0,1007.3,0.0,49.128365,0.0,1006.57825,13.2015,203.78204,50.399998,23.210928,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-18T15:00:00.000000000Z",12.42,38.100006103515625,13.400009155273438,6.0,7.5106773,28.0,3.3014998,143.0,0.0,1007.3,0.0,53.470993,0.0,1006.57513,12.5015,200.28264,41.399998,17.654688,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-18T16:00:00.000000000Z",11.57,38.100006103515625,13.400009155273438,6.0,7.460416,41.0,4.0515,42.0,0.0,1007.4,0.0,59.809574,0.0,1006.6724,11.6015005,195.7087,30.960001,11.966954,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-18T17:00:00.000000000Z",10.69,38.100006103515625,13.400009155273438,6.0,6.6455364,50.0,4.9515,0.0,0.0,1008.1,0.0,67.38491,0.0,1007.3688,10.7515,192.99461,28.08,9.605998,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-18T18:00:00.000000000Z",10.0,38.100006103515625,13.400009155273438,6.0,6.2051163,55.0,5.3515,0.0,0.1,1008.0,0.1,71.872536,0.0,1007.26697,10.2015,177.39749,21.599998,7.928178,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-18T19:00:00.000000000Z",9.67,38.100006103515625,13.400009155273438,6.0,5.686453,83.0,6.4015,0.0,0.0,1007.4,0.0,78.8501,0.0,1006.6656,9.9015,161.56496,18.359999,6.830519,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-18T20:00:00.000000000Z",9.13,38.100006103515625,13.400009155273438,6.0,5.1080704,93.0,6.9015,0.0,0.0,1007.2,0.0,85.53269,0.0,1006.4638,9.2015,151.92761,15.84,6.12,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-18T21:00:00.000000000Z",8.84,38.100006103515625,13.400009155273438,6.0,4.4692345,89.0,6.8515,0.0,0.0,1007.1,0.0,86.68816,0.0,1006.36255,8.9515,153.43501,14.04,6.439876,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-18T22:00:00.000000000Z",8.65,38.100006103515625,13.400009155273438,6.0,5.2766542,95.0,6.7515,0.0,0.0,1007.2,0.0,86.6783,0.0,1006.4638,8.8515,164.05453,11.5199995,5.2416787,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-18T23:00:00.000000000Z",8.44,38.100006103515625,13.400009155273438,6.0,4.4704466,96.0,6.7515,0.0,0.2,1005.9,0.2,89.35688,0.0,1005.1625,8.4015,180.0,11.879999,4.32,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-19T00:00:00.000000000Z",8.18,38.100006103515625,13.400009155273438,6.0,4.034771,96.0,6.8015003,0.0,0.5,1006.5,0.5,89.9684,0.0,1005.7612,8.3515,175.91446,10.799999,5.0528407,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-19T01:00:00.000000000Z",8.1,38.100006103515625,13.400009155273438,6.0,4.200576,92.0,6.9015,0.0,0.2,1005.9,0.2,92.76546,0.0,1005.1625,8.0015,180.0,9.0,6.12,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-19T02:00:00.000000000Z",8.07,38.100006103515625,13.400009155273438,6.0,4.3114834,95.0,6.8515,0.0,0.0,1005.4,0.0,90.58409,0.0,1004.66284,8.3015,172.87508,10.08,5.8048253,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-19T03:00:00.000000000Z",7.82,38.100006103515625,13.400009155273438,6.0,3.4765816,93.0,6.7515,0.0,0.0,1005.2,0.0,90.88487,0.0,1004.4612,8.1515,180.0,11.159999,6.4799995,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-19T04:00:00.000000000Z",7.8,38.100006103515625,13.400009155273438,6.0,3.1384048,94.0,6.6015,0.0,0.0,1004.6,0.0,88.74105,0.0,1003.8609,8.3515,177.13765,12.599999,7.208994,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-19T05:00:00.000000000Z",7.61,38.100006103515625,13.400009155273438,6.0,3.1871185,93.0,6.4015,0.0,0.0,1004.1,0.0,89.32873,0.0,1003.362,8.0515,167.19574,15.119999,8.12197,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-19T06:00:00.000000000Z",7.41,38.100006103515625,13.400009155273438,6.0,3.1052809,80.0,6.3015003,0.0,0.0,1003.9,0.0,89.93033,0.0,1003.1618,7.8515,167.19574,17.28,8.12197,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-19T07:00:00.000000000Z",7.84,38.100006103515625,13.400009155273438,6.0,3.6078176,79.0,6.1515,5.0,0.0,1003.9,0.0,88.40174,0.0,1003.16376,7.9515,173.8846,24.84,10.1376915,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-19T08:00:00.000000000Z",9.2,38.100006103515625,13.400009155273438,6.0,5.287962,54.0,6.4015,47.0,0.0,1003.9,0.0,85.47932,0.0,1003.1684,8.7015,190.3048,28.44,12.074766,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-19T09:00:00.000000000Z",10.64,38.100006103515625,13.400009155273438,6.0,6.2888937,67.0,5.8015003,131.0,0.2,1004.2,0.2,76.672516,0.0,1003.4722,9.7015,209.29126,36.36,16.923828,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-19T10:00:00.000000000Z",11.4,38.100006103515625,13.400009155273438,6.0,6.7156277,57.0,5.3515,200.0,0.3,1003.4,0.3,70.91954,0.0,1002.67413,10.4015,210.96368,38.519997,16.79314,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-19T11:00:00.000000000Z",11.44,38.100006103515625,13.400009155273438,6.0,6.575742,56.0,5.3515,217.0,0.2,1003.4,0.2,69.74811,0.0,1002.67413,10.6515,211.37296,38.88,17.287498,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-19T12:00:00.000000000Z",11.6,38.100006103515625,13.400009155273438,6.0,6.139737,59.0,5.3015,299.0,0.4,1002.3,0.4,68.13388,0.0,1001.5745,10.9515,214.62422,38.16,18.374111,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-19T13:00:00.000000000Z",11.12,38.100006103515625,13.400009155273438,6.0,5.9892025,72.0,5.1515,256.0,0.2,1002.1,0.2,67.65157,0.0,1001.37445,10.9015,218.82983,37.8,18.947083,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-19T14:00:00.000000000Z",10.36,38.100006103515625,13.400009155273438,6.0,5.6115513,76.0,5.3015,135.0,0.3,1002.6,0.3,70.204155,0.0,1001.87274,10.5015,216.86998,36.36,18.0,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-19T15:00:00.000000000Z",9.87,38.100006103515625,13.400009155273438,6.0,5.7577744,91.0,5.4015,71.0,0.1,1002.7,0.1,72.849075,0.0,1001.9721,10.0515,216.60716,32.399998,15.696165,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-19T16:00:00.000000000Z",9.59,38.100006103515625,13.400009155273438,6.0,5.4181232,99.0,5.4515,19.0,0.2,1002.9,0.2,75.339584,0.0,1002.16986,9.6015005,201.16133,27.359999,11.966953,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-19T17:00:00.000000000Z",8.9,38.100006103515625,13.400009155273438,6.0,4.9258738,99.0,5.5515003,0.0,0.2,1003.1,0.2,77.931274,0.0,1002.36774,9.2015,194.03627,26.64,10.390226,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-19T18:00:00.000000000Z",8.8,38.100006103515625,13.400009155273438,6.0,4.732584,100.0,5.7515,0.0,0.1,1002.9,0.1,80.90502,0.0,1002.16724,8.8515,185.90605,25.919998,10.495713,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-19T19:00:00.000000000Z",8.9,38.100006103515625,13.400009155273438,6.0,4.568227,99.0,6.2515,0.0,0.2,1002.7,0.2,83.184425,0.0,1001.9671,8.9515,189.78233,26.28,10.594036,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-19T20:00:00.000000000Z",8.65,38.100006103515625,13.400009155273438,6.0,4.8844366,99.0,6.4015,0.0,0.2,1002.8,0.2,85.19098,0.0,1002.067,8.7515,196.9276,25.199999,8.654986,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-19T21:00:00.000000000Z",8.64,38.100006103515625,13.400009155273438,6.0,5.138628,100.0,6.6015,0.0,0.1,1002.8,0.1,86.9569,0.0,1002.0676,8.6515,192.26476,24.84,8.473393,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-19T22:00:00.000000000Z",8.65,38.100006103515625,13.400009155273438,6.0,5.3468704,96.0,6.7015,0.0,0.1,1004.0,0.1,87.55642,0.0,1003.2671,8.6515,177.39749,24.48,7.928178,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-19T23:00:00.000000000Z",8.79,38.100006103515625,13.400009155273438,6.0,5.4870634,100.0,6.7515,0.0,0.0,1003.5,0.0,87.56105,0.0,1002.76746,8.7015,171.46931,23.4,7.2805495,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-20T00:00:00.000000000Z",8.53,38.100006103515625,13.400009155273438,6.0,5.714425,99.0,6.7015,0.0,0.0,1003.9,0.0,87.853004,0.0,1003.1665,8.6015,155.55606,20.16,4.3498964,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-20T01:00:00.000000000Z",8.47,38.100006103515625,13.400009155273438,6.0,5.435274,98.0,6.6515,0.0,0.0,1003.7,0.0,87.55177,0.0,1002.96576,8.6015,150.9455,16.199999,3.7064266,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-20T02:00:00.000000000Z",8.2,38.100006103515625,13.400009155273438,6.0,5.162999,98.0,6.6515,0.0,0.0,1004.3,0.0,90.26282,0.0,1003.56433,8.1515,146.3099,12.599999,2.5959969,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-20T03:00:00.000000000Z",8.03,38.100006103515625,13.400009155273438,6.0,4.9256496,97.0,6.6015,0.0,0.0,1004.9,0.0,89.34482,0.0,1004.16266,8.2515,135.0001,9.72,1.0182338,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-20T04:00:00.000000000Z",7.86,38.100006103515625,13.400009155273438,6.0,4.613884,75.0,6.6015,0.0,0.0,1005.0,0.0,89.64843,0.0,1004.26196,8.2015,90.0,8.64,0.71999997,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-20T05:00:00.000000000Z",7.83,38.100006103515625,13.400009155273438,6.0,4.7564363,63.0,6.6515,0.0,0.0,1004.9,0.0,89.34884,0.0,1004.16266,8.3015,168.69011,9.72,1.835647,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-20T06:00:00.000000000Z",7.68,38.100006103515625,13.400009155273438,6.0,4.476019,67.0,6.6515,0.0,0.0,1004.9,0.0,89.957,0.0,1004.16266,8.2015,163.30067,11.879999,3.7585104,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-20T07:00:00.000000000Z",7.88,38.100006103515625,13.400009155273438,6.0,5.212863,45.0,6.4515,3.0,0.0,1005.1,0.0,94.33709,0.0,1004.3638,7.3015003,149.03632,10.799999,2.0991426,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-20T08:00:00.000000000Z",9.65,38.100006103515625,13.400009155273438,6.0,7.4132376,54.0,6.3015003,69.0,0.0,1005.6,0.0,84.892624,0.0,1004.86865,8.7015,200.55612,14.04,3.0758414,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-20T09:00:00.000000000Z",11.24,38.100006103515625,13.400009155273438,6.0,8.476397,42.0,6.0515003,178.0,0.2,1005.9,0.2,76.71306,0.0,1005.17267,9.9515,278.97253,19.08,6.924738,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-20T10:00:00.000000000Z",12.39,38.100006103515625,13.400009155273438,6.0,9.19736,52.0,5.5515003,239.0,0.2,1006.3,0.2,70.25359,0.0,1005.5764,10.7515,320.59937,27.0,13.044722,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-20T11:00:00.000000000Z",12.57,38.100006103515625,13.400009155273438,6.0,9.315052,55.0,5.6515,256.0,0.0,1007.0,0.0,68.65995,0.0,1006.2769,11.2015,327.84772,28.8,14.88242,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-20T12:00:00.000000000Z",12.49,38.100006103515625,13.400009155273438,6.0,9.996005,50.0,6.3515,306.0,0.1,1007.1,0.1,71.11291,0.0,1006.377,11.4015,340.46326,28.44,11.841756,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-20T13:00:00.000000000Z",11.63,38.100006103515625,13.400009155273438,6.0,9.425296,94.0,6.8015003,218.0,1.1,1007.2,1.1,73.59039,0.0,1006.47546,11.3515005,340.3461,28.44,10.703569,55.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-20T14:00:00.000000000Z",10.71,38.100006103515625,13.400009155273438,6.0,7.517763,78.0,6.9515,104.0,2.0,1007.9,2.0,75.34297,0.0,1007.1709,11.1515,339.8636,28.8,11.503113,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-20T15:00:00.000000000Z",9.92,38.100006103515625,13.400009155273438,6.0,7.087097,80.0,6.6015,26.0,0.2,1008.5,0.2,76.29206,0.0,1007.7691,10.6015005,325.17545,20.519999,10.086427,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-20T16:00:00.000000000Z",9.0,38.100006103515625,13.400009155273438,6.0,6.9102516,62.0,6.3515,3.0,0.0,1009.2,0.0,77.27604,0.0,1008.46606,10.1515,320.1945,15.84,5.6233797,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-20T17:00:00.000000000Z",8.4,38.100006103515625,13.400009155273438,6.0,6.028283,42.0,6.7015,0.0,0.0,1009.9,0.0,81.85355,0.0,1009.1634,9.6515,283.24054,19.08,6.28713,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-20T18:00:00.000000000Z",8.06,38.100006103515625,13.400009155273438,6.0,5.179801,48.0,7.0015,0.0,0.0,1010.4,0.0,86.120964,0.0,1009.6615,9.2015,275.44025,19.44,7.5942073,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-20T19:00:00.000000000Z",7.75,38.100006103515625,13.400009155273438,6.0,4.418105,55.0,6.8015003,0.0,0.0,1011.0,0.0,85.8107,0.0,1010.2597,9.0515,286.92758,18.359999,8.654986,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-20T20:00:00.000000000Z",7.64,38.100006103515625,13.400009155273438,6.0,4.923132,56.0,7.0515003,0.0,0.0,1011.9,0.0,89.07941,0.0,1011.16003,8.7515,313.26434,20.519999,8.404285,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-20T21:00:00.000000000Z",7.49,38.100006103515625,13.400009155273438,6.0,5.189538,73.0,7.2515,0.0,0.2,1012.4,0.2,91.227425,0.0,1011.66003,8.6015,320.90613,20.880001,7.42159,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-20T22:00:00.000000000Z",7.5,38.100006103515625,13.400009155273438,6.0,4.277298,93.0,7.2015,0.0,0.2,1013.0,0.2,91.84376,0.0,1012.258,8.4515,330.5242,21.96,9.511088,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-20T23:00:00.000000000Z",7.46,38.100006103515625,13.400009155273438,6.0,3.966443,91.0,7.0515003,0.0,0.4,1013.5,0.4,92.14635,0.0,1012.7569,8.2515,329.03632,22.319998,8.39657,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-21T00:00:00.000000000Z",7.55,38.100006103515625,13.400009155273438,6.0,4.2958317,58.0,7.0515003,0.0,0.2,1013.8,0.2,90.90563,0.0,1013.0574,8.4515,320.52756,19.8,7.928177,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-21T01:00:00.000000000Z",7.9,38.100006103515625,13.400009155273438,6.0,5.2822075,56.0,7.1015,0.0,0.1,1014.1,0.1,91.83753,0.0,1013.35876,8.3515,305.53775,18.359999,6.193674,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-21T02:00:00.000000000Z",7.9,38.100006103515625,13.400009155273438,6.0,5.0580072,28.0,6.9015,0.0,0.0,1014.4,0.0,90.58767,0.0,1013.6582,8.3515,307.56866,16.56,5.904439,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-21T03:00:00.000000000Z",7.99,38.100006103515625,13.400009155273438,6.0,5.0506086,29.0,6.9515,0.0,0.0,1014.4,0.0,90.89872,0.0,1013.65796,8.3515,323.97253,15.4800005,4.8965297,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-21T04:00:00.000000000Z",7.93,38.100006103515625,13.400009155273438,6.0,5.041356,20.0,6.8515,0.0,0.0,1015.0,0.0,91.5107,0.0,1014.2575,8.1515,322.12494,14.04,4.1046314,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-21T05:00:00.000000000Z",7.71,38.100006103515625,13.400009155273438,6.0,5.217142,17.0,6.8015003,0.0,0.0,1014.8,0.0,91.50746,0.0,1014.0569,8.1015,180.0,12.599999,1.4399999,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-21T06:00:00.000000000Z",7.49,38.100006103515625,13.400009155273438,6.0,3.6856704,25.0,6.7015,0.0,0.0,1014.7,0.0,91.19059,0.0,1013.9535,8.0515,123.690094,10.440001,1.2979984,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-21T07:00:00.000000000Z",7.73,38.100006103515625,13.400009155273438,6.0,4.1732836,54.0,6.6515,5.0,0.0,1014.9,0.0,90.26282,0.0,1014.15436,8.1515,143.13002,9.72,1.8,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-21T08:00:00.000000000Z",9.42,38.100006103515625,13.400009155273438,6.0,6.539316,44.0,6.9015,53.0,0.0,1015.6,0.0,86.69309,0.0,1014.8592,9.0015,180.0,13.32,2.52,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-21T09:00:00.000000000Z",11.1,38.100006103515625,13.400009155273438,6.0,8.550553,43.0,6.5515003,152.0,0.0,1015.9,0.0,79.668076,0.0,1015.16547,9.9015,287.1028,14.4,4.896529,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-21T10:00:00.000000000Z",12.0,38.100006103515625,13.400009155273438,6.0,9.319317,45.0,6.0015,160.0,0.1,1016.9,0.1,72.47541,0.0,1016.16846,10.7515,326.3099,23.039999,10.383987,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-21T11:00:00.000000000Z",12.37,38.100006103515625,13.400009155273438,6.0,9.338932,59.0,5.7015,254.0,0.0,1016.3,0.0,68.898094,0.0,1015.57043,11.2015,329.03632,30.599998,12.594856,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-21T12:00:00.000000000Z",12.31,38.100006103515625,13.400009155273438,6.0,9.24538,67.0,5.2515,287.0,0.0,1016.0,0.0,65.684715,0.0,1015.27106,11.4515,329.8587,31.319998,12.904882,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-21T13:00:00.000000000Z",12.02,38.100006103515625,13.400009155273438,6.0,9.07229,78.0,4.9015,200.0,0.0,1015.7,0.0,63.471916,0.0,1014.97064,11.6015005,326.3099,29.519999,11.681987,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-21T14:00:00.000000000Z",11.68,38.100006103515625,13.400009155273438,6.0,9.098416,87.0,4.5015,192.0,0.0,1016.0,0.0,61.724472,0.0,1015.2701,11.6015005,324.24603,28.44,11.090103,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-21T15:00:00.000000000Z",11.0,38.100006103515625,13.400009155273438,6.0,7.9969645,70.0,4.3015,87.0,0.0,1016.1,0.0,61.8814,0.0,1015.36707,11.3515005,327.38077,24.48,10.685391,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-21T16:00:00.000000000Z",10.24,38.100006103515625,13.400009155273438,6.0,7.426614,26.0,4.5015,40.0,0.0,1016.5,0.0,64.65407,0.0,1015.7633,10.9015,331.9276,16.56,6.12,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-21T17:00:00.000000000Z",9.46,38.100006103515625,13.400009155273438,6.0,6.213437,16.0,4.9015,0.0,0.0,1017.3,0.0,69.19428,0.0,1016.55994,10.3015,335.77228,14.04,7.8954163,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-21T18:00:00.000000000Z",8.83,38.100006103515625,13.400009155273438,6.0,5.574852,19.0,5.2515,0.0,0.0,1017.5,0.0,73.31084,0.0,1016.7579,9.8015,337.6198,13.679999,6.6185193,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-21T19:00:00.000000000Z",8.69,38.100006103515625,13.400009155273438,6.0,5.5232067,17.0,6.4015,0.0,0.0,1017.6,0.0,78.586624,0.0,1016.85736,9.9515,349.99207,11.159999,6.2145634,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-21T20:00:00.000000000Z",8.17,38.100006103515625,13.400009155273438,6.0,5.0297728,20.0,6.7015,0.0,0.0,1017.3,0.0,81.306496,0.0,1016.556,9.7515,23.198618,9.0,5.4833565,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-21T21:00:00.000000000Z",7.51,38.100006103515625,13.400009155273438,6.0,3.918579,36.0,7.0515003,0.0,0.0,1017.3,0.0,84.69059,0.0,1016.55255,9.5015,71.564964,6.4799995,3.4152596,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-21T22:00:00.000000000Z",6.84,38.100006103515625,13.400009155273438,6.0,3.9229813,20.0,7.3515,0.0,0.0,1018.0,0.0,88.80427,0.0,1017.2518,9.1015,105.945465,5.04,2.6208394,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-21T23:00:00.000000000Z",6.43,38.100006103515625,13.400009155273438,6.0,3.3748188,31.0,7.4015,0.0,0.0,1017.3,0.0,90.6233,0.0,1016.5506,8.8515,90.0,5.3999996,1.4399999,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-22T00:00:00.000000000Z",5.81,38.100006103515625,13.400009155273438,6.0,3.0083761,24.0,7.3015003,0.0,0.0,1017.1,0.0,90.61619,0.0,1016.3499,8.7515,104.03627,5.04,1.484318,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-22T01:00:00.000000000Z",5.35,38.100006103515625,13.400009155273438,6.0,2.944645,46.0,7.1515,0.0,0.0,1017.6,0.0,91.5301,0.0,1016.8492,8.4515,90.0,5.3999996,1.4399999,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-22T02:00:00.000000000Z",5.01,38.100006103515625,13.400009155273438,6.0,2.1203399,52.0,6.7515,0.0,0.0,1017.3,0.0,91.81565,0.0,1016.5478,8.0015,90.0,6.4799995,2.16,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-22T03:00:00.000000000Z",4.61,38.100006103515625,13.400009155273438,6.0,1.9936228,68.0,6.1015,0.0,0.0,1017.2,0.0,93.999016,0.0,1016.4473,7.0015,90.0,6.12,1.8,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-22T04:00:00.000000000Z",4.46,38.100006103515625,13.400009155273438,6.0,1.5291424,99.0,5.6515,0.0,0.0,1016.5,0.0,94.9529,0.0,1015.7468,6.4015,80.53775,7.2,2.1897945,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-22T05:00:00.000000000Z",4.21,38.100006103515625,13.400009155273438,6.0,0.8256192,100.0,5.3515,0.0,0.0,1016.4,0.0,95.929535,0.0,1015.6456,5.9515,90.0,8.64,2.8799999,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-22T06:00:00.000000000Z",4.3,38.100006103515625,13.400009155273438,6.0,-0.1079092,100.0,5.5515003,0.0,0.0,1016.4,0.0,95.60568,0.0,1015.6437,6.2015,95.7105,11.5199995,3.6179552,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-22T07:00:00.000000000Z",5.05,38.100006103515625,13.400009155273438,6.0,-0.61622214,100.0,6.4515,5.0,0.0,1016.1,0.0,93.69475,0.0,1015.34326,7.4015,104.03627,12.959999,4.452954,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-22T08:00:00.000000000Z",7.17,38.100006103515625,13.400009155273438,6.0,3.5372038,66.0,7.0515003,53.0,0.0,1016.2,0.0,93.089325,0.0,1015.45276,8.1015,95.7105,13.679999,3.6179552,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-22T09:00:00.000000000Z",9.79,38.100006103515625,13.400009155273438,6.0,7.985092,39.0,7.0515003,92.0,0.0,1015.8,0.0,84.97554,0.0,1015.0632,9.4515,57.99466,12.24,3.396233,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-22T10:00:00.000000000Z",11.21,38.100006103515625,13.400009155273438,6.0,9.357034,30.0,6.4515,206.0,0.0,1015.0,0.0,77.03435,0.0,1014.26825,10.3015,47.72637,15.4800005,5.3517847,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-22T11:00:00.000000000Z",11.76,38.100006103515625,13.400009155273438,6.0,9.682533,73.0,6.0515003,262.0,0.0,1014.8,0.0,71.76591,0.0,1014.0703,10.9515,42.709366,18.72,6.3690495,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-22T12:00:00.000000000Z",11.89,38.100006103515625,13.400009155273438,6.0,10.055897,77.0,6.0015,226.0,0.0,1013.7,0.0,69.646935,0.0,1012.9721,11.3515005,23.198618,15.84,5.4833565,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-22T13:00:00.000000000Z",11.55,38.100006103515625,13.400009155273438,6.0,9.8346,89.0,6.2015,186.0,0.0,1014.0,0.0,70.149185,0.0,1013.27246,11.4515,21.801476,16.56,7.754637,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-22T14:00:00.000000000Z",10.95,38.100006103515625,13.400009155273438,6.0,8.97202,81.0,6.3515,87.0,0.0,1013.6,0.0,71.58517,0.0,1012.8714,11.3015,24.775122,19.44,10.30883,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-22T15:00:00.000000000Z",10.32,38.100006103515625,13.400009155273438,6.0,8.300434,61.0,6.4015,86.0,0.0,1013.3,0.0,73.51865,0.0,1012.57043,10.9515,30.379045,20.16,12.10157,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-22T16:00:00.000000000Z",9.54,38.100006103515625,13.400009155273438,6.0,7.8545465,38.0,6.4015,22.0,0.0,1012.8,0.0,76.769684,0.0,1012.06824,10.3015,36.86999,14.4,9.0,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-22T17:00:00.000000000Z",8.79,38.100006103515625,13.400009155273438,6.0,7.068984,32.0,6.4515,0.0,0.0,1013.0,0.0,79.92102,0.0,1012.265,9.7515,47.12111,14.04,6.8777895,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-22T18:00:00.000000000Z",8.2,38.100006103515625,13.400009155273438,6.0,6.067113,27.0,6.2515,0.0,0.0,1013.7,0.0,80.70158,0.0,1012.962,9.4015,55.491425,14.759999,6.989936,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-22T19:00:00.000000000Z",8.43,38.100006103515625,13.400009155273438,6.0,5.822424,27.0,5.5515003,0.0,0.0,1013.1,0.0,75.86384,0.0,1012.362,9.6015005,57.724377,21.599998,8.0899935,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-22T20:00:00.000000000Z",8.42,38.100006103515625,13.400009155273438,6.0,6.0504713,27.0,5.1515,0.0,0.0,1012.9,0.0,74.78385,0.0,1012.1628,9.4015,63.435013,23.4,8.854829,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-22T21:00:00.000000000Z",8.22,38.100006103515625,13.400009155273438,6.0,5.6359043,22.0,4.9015,0.0,0.0,1012.6,0.0,73.98955,0.0,1011.862,9.3015,64.440094,23.759998,9.178235,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-22T22:00:00.000000000Z",7.78,38.100006103515625,13.400009155273438,6.0,5.418312,11.0,4.6515,0.0,0.0,1012.6,0.0,73.94495,0.0,1011.8614,9.0515,77.735245,23.4,8.473393,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-22T23:00:00.000000000Z",7.42,38.100006103515625,13.400009155273438,6.0,4.9067717,29.0,4.5515,0.0,0.0,1012.7,0.0,74.67937,0.0,1011.9604,8.8015,73.07241,21.599998,8.654986,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-23T00:00:00.000000000Z",6.74,38.100006103515625,13.400009155273438,6.0,4.1800404,68.0,4.5015,0.0,0.0,1012.8,0.0,75.687325,0.0,1012.0591,8.5515,69.44388,19.44,9.227524,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-23T01:00:00.000000000Z",6.56,38.100006103515625,13.400009155273438,6.0,3.8167238,84.0,4.5015,0.0,0.0,1012.6,0.0,76.46,0.0,1011.8579,8.4015,70.8209,18.359999,8.766573,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-23T02:00:00.000000000Z",6.5,38.100006103515625,13.400009155273438,6.0,3.662931,75.0,4.5015,0.0,0.0,1012.4,0.0,77.503975,0.0,1011.6577,8.2015,72.34979,16.919998,8.311245,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-23T03:00:00.000000000Z",6.69,38.100006103515625,13.400009155273438,6.0,3.7990913,81.0,4.6515,0.0,0.0,1012.1,0.0,78.58671,0.0,1011.35767,8.1515,72.47434,16.56,7.172949,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-23T04:00:00.000000000Z",7.07,38.100006103515625,13.400009155273438,6.0,3.9515085,73.0,4.8515,0.0,0.0,1011.7,0.0,78.61704,0.0,1010.95825,8.3515,68.74943,16.56,6.9527545,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-23T05:00:00.000000000Z",7.32,38.100006103515625,13.400009155273438,6.0,4.570692,64.0,4.9015,0.0,0.0,1011.1,0.0,77.30535,0.0,1010.36035,8.6515,71.564964,17.64,6.830519,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-23T06:00:00.000000000Z",7.39,38.100006103515625,13.400009155273438,6.0,4.45988,55.0,4.9015,0.0,0.0,1011.4,0.0,76.784584,0.0,1010.66016,8.7515,74.054535,19.08,7.8625183,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-23T07:00:00.000000000Z",7.99,38.100006103515625,13.400009155273438,6.0,5.4498005,54.0,5.9015,5.0,0.0,1011.3,0.0,78.775314,0.0,1010.562,9.4015,83.659904,18.72,6.519877,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-23T08:00:00.000000000Z",9.38,38.100006103515625,13.400009155273438,6.0,6.574029,26.0,6.2015,54.0,0.0,1011.3,0.0,76.99431,0.0,1010.56525,10.0515,87.3975,20.880001,7.928178,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-23T09:00:00.000000000Z",11.11,38.100006103515625,13.400009155273438,6.0,7.089176,20.0,6.1015,145.0,0.0,1011.5,0.0,73.46466,0.0,1010.7679,10.6515,104.82652,28.44,12.661564,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-23T10:00:00.000000000Z",12.22,38.100006103515625,13.400009155273438,6.0,9.032404,16.0,5.7515,248.0,0.0,1010.8,0.0,69.36647,0.0,1010.0738,11.1515,123.2749,31.319998,13.779114,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-23T11:00:00.000000000Z",12.77,38.100006103515625,13.400009155273438,6.0,8.989275,33.0,5.3015,267.0,0.0,1009.4,0.0,65.26296,0.0,1008.6754,11.6015005,118.39293,32.399998,15.141414,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-23T12:00:00.000000000Z",12.88,38.100006103515625,13.400009155273438,6.0,9.105296,62.0,4.9515,283.0,0.0,1008.0,0.0,62.651123,0.0,1007.2774,11.8515005,108.43504,36.36,15.937878,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-23T13:00:00.000000000Z",12.5,38.100006103515625,13.400009155273438,6.0,9.026316,60.0,4.8015,254.0,0.2,1006.7,0.2,62.616142,0.0,1005.9787,11.7015,106.9276,36.0,17.309973,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-23T14:00:00.000000000Z",11.75,38.100006103515625,13.400009155273438,6.0,8.524885,74.0,5.2015,145.0,0.1,1006.7,0.1,65.8914,0.0,1005.9771,11.3515005,96.203354,35.28,16.65754,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-23T15:00:00.000000000Z",11.03,38.100006103515625,13.400009155273438,6.0,8.070675,58.0,5.8015003,76.0,0.3,1006.4,0.3,70.53667,0.0,1005.67505,10.9515,84.55976,31.68,15.188415,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-23T16:00:00.000000000Z",10.37,38.100006103515625,13.400009155273438,6.0,7.2121315,84.0,6.4515,5.0,0.2,1005.8,0.2,76.26744,0.0,1005.07294,10.4515,83.047134,32.760002,14.869351,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-23T17:00:00.000000000Z",9.59,38.100006103515625,13.400009155273438,6.0,6.6643457,97.0,6.9015,0.0,0.3,1005.9,0.3,80.79095,0.0,1005.1714,10.0515,82.30404,37.8,13.441071,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-23T18:00:00.000000000Z",8.92,38.100006103515625,13.400009155273438,6.0,6.3050137,100.0,7.1015,0.0,0.5,1006.2,0.5,83.56741,0.0,1005.47015,9.7515,82.694336,37.8,14.154915,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-23T19:00:00.000000000Z",8.95,38.100006103515625,13.400009155273438,6.0,6.094101,100.0,7.0515003,0.0,1.0,1006.1,1.0,84.97554,0.0,1005.37,9.4515,80.07382,47.519997,14.618837,55.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-23T20:00:00.000000000Z",9.07,38.100006103515625,13.400009155273438,6.0,5.7775116,100.0,6.8515,0.0,1.1,1006.2,1.1,83.25752,0.0,1005.46924,9.5515,76.908104,48.6,15.893093,55.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-23T21:00:00.000000000Z",9.05,38.100006103515625,13.400009155273438,6.0,5.226185,100.0,6.7015,0.0,1.0,1005.7,1.0,82.40473,0.0,1004.9686,9.5515,75.37909,53.28,17.114204,55.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-23T22:00:00.000000000Z",9.07,38.100006103515625,13.400009155273438,6.0,5.838806,100.0,6.5515003,0.0,0.9,1006.3,0.9,81.01414,0.0,1005.56854,9.6515,60.802605,52.56,14.021525,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-23T23:00:00.000000000Z",9.37,38.100006103515625,13.400009155273438,6.0,5.6233387,100.0,6.6515,0.0,1.2,1005.1,1.2,80.756645,0.0,1004.3694,9.8015,60.42226,51.839996,15.315873,55.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-24T00:00:00.000000000Z",9.51,38.100006103515625,13.400009155273438,6.0,5.4375305,100.0,6.9515,0.0,1.6,1003.8,1.6,82.43643,0.0,1003.0703,9.8015,61.294147,46.8,17.238699,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-24T01:00:00.000000000Z",9.66,38.100006103515625,13.400009155273438,6.0,5.5413485,100.0,7.3015003,0.0,1.1,1003.6,1.1,83.59125,0.0,1002.87085,9.9515,64.98315,42.12,17.87718,55.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-24T02:00:00.000000000Z",9.98,38.100006103515625,13.400009155273438,6.0,5.8000793,100.0,7.7015,0.0,1.2,1003.2,1.2,84.48047,0.0,1002.4714,10.2015,66.03751,42.12,17.727943,55.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-24T03:00:00.000000000Z",10.25,38.100006103515625,13.400009155273438,6.0,6.4323425,99.0,8.0015,0.0,0.8,1003.1,0.8,84.23328,0.0,1002.37177,10.5515,68.74943,34.2,13.905509,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-24T04:00:00.000000000Z",10.29,38.100006103515625,13.400009155273438,6.0,7.0299263,100.0,8.2015,0.0,0.5,1002.4,0.5,84.536865,0.0,1001.671,10.7015,74.47583,18.0,6.725354,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-24T05:00:00.000000000Z",9.92,38.100006103515625,13.400009155273438,6.0,6.5349216,91.0,8.3015,0.0,0.3,1002.2,0.3,85.11227,0.0,1001.4696,10.7015,98.74608,12.24,4.73506,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-24T06:00:00.000000000Z",9.69,38.100006103515625,13.400009155273438,6.0,6.693391,95.0,8.4515,0.0,0.1,1002.4,0.1,86.55602,0.0,1001.6689,10.6015005,161.56496,11.879999,2.2768397,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-24T07:00:00.000000000Z",9.92,38.100006103515625,13.400009155273438,6.0,6.2858877,96.0,8.3015,1.0,0.0,1002.5,0.0,86.83017,0.0,1001.76843,10.4015,180.0,13.679999,3.96,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-24T08:00:00.000000000Z",11.15,38.100006103515625,13.400009155273438,6.0,8.120798,87.0,8.7015,33.0,0.0,1003.0,0.0,86.00752,0.0,1002.2722,10.9515,180.0,15.119999,3.96,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-24T09:00:00.000000000Z",12.84,38.100006103515625,13.400009155273438,6.0,10.48142,58.0,9.1015,126.0,0.0,1003.2,0.0,81.89294,0.0,1002.47736,12.1015005,201.80147,15.119999,3.8773184,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-24T10:00:00.000000000Z",14.08,38.100006103515625,13.400009155273438,6.0,11.445331,59.0,9.4515,228.0,0.0,1003.7,0.0,79.298225,0.0,1002.98145,12.9515,247.75093,16.919998,8.557102,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-24T11:00:00.000000000Z",14.56,38.100006103515625,13.400009155273438,6.0,12.172741,95.0,9.6015005,321.0,0.1,1004.1,0.1,76.279686,0.0,1003.383,13.7015,261.87,18.72,7.6367526,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-24T12:00:00.000000000Z",14.24,38.100006103515625,13.400009155273438,6.0,12.357037,58.0,9.9515,333.0,0.3,1004.1,0.3,75.843445,0.0,1003.383,14.1515,282.5288,19.08,6.638072,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-24T13:00:00.000000000Z",14.13,38.100006103515625,13.400009155273438,6.0,12.429308,46.0,9.8015,253.0,0.1,1004.3,0.1,73.40499,0.0,1003.5825,14.5015,296.56497,18.359999,5.634891,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-24T14:00:00.000000000Z",13.7,38.100006103515625,13.400009155273438,6.0,12.498085,68.0,9.4015,190.0,0.1,1004.7,0.1,72.156685,0.0,1003.98224,14.3515005,296.56497,15.119999,5.634891,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-24T15:00:00.000000000Z",13.17,38.100006103515625,13.400009155273438,6.0,11.656862,75.0,9.0515,112.0,0.3,1005.2,0.3,71.85865,0.0,1004.48,14.0515,295.20108,11.5199995,6.763786,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-24T16:00:00.000000000Z",12.25,38.100006103515625,13.400009155273438,6.0,10.601234,88.0,9.3515,34.0,0.5,1005.8,0.5,76.23909,0.0,1005.0762,13.4515,274.76355,3.6,4.3349743,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-24T17:00:00.000000000Z",11.11,38.100006103515625,13.400009155273438,6.0,9.532376,73.0,9.3015,0.0,0.1,1007.0,0.1,79.017586,0.0,1006.27246,12.8515005,250.0168,6.12,4.2136917,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-24T18:00:00.000000000Z",10.37,38.100006103515625,13.400009155273438,6.0,8.852837,53.0,9.5015,0.0,0.0,1007.9,0.0,84.40378,0.0,1007.1699,12.0515,240.94548,6.8399997,3.7064266,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-24T19:00:00.000000000Z",9.77,38.100006103515625,13.400009155273438,6.0,7.8412066,52.0,9.6515,0.0,0.0,1008.7,0.0,92.30041,0.0,1007.9668,10.8515005,229.39879,7.92,3.319036,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-24T20:00:00.000000000Z",9.26,38.100006103515625,13.400009155273438,6.0,6.679819,55.0,9.3015,0.0,0.0,1009.2,0.0,89.856544,0.0,1008.4643,10.9015,213.6901,7.5599995,3.8939953,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-24T21:00:00.000000000Z",9.04,38.100006103515625,13.400009155273438,6.0,5.776354,63.0,9.5515,0.0,0.0,1010.1,0.0,89.57813,0.0,1009.36163,11.2015,206.56499,6.12,4.0249224,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-24T22:00:00.000000000Z",8.81,38.100006103515625,13.400009155273438,6.0,6.390237,100.0,9.7515,0.0,0.0,1011.5,0.0,90.78809,0.0,1010.76184,11.2015,228.81418,5.7599998,3.8268526,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-24T23:00:00.000000000Z",8.63,38.100006103515625,13.400009155273438,6.0,6.0372496,100.0,9.8015,0.0,0.0,1011.6,0.0,92.309166,0.0,1010.8615,11.0015,307.56866,7.92,5.904439,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-25T00:00:00.000000000Z",8.46,38.100006103515625,13.400009155273438,6.0,5.730096,100.0,9.7515,0.0,0.1,1012.1,0.1,93.23077,0.0,1011.36237,10.8015,345.06854,12.24,11.177405,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-25T01:00:00.000000000Z",7.98,38.100006103515625,13.400009155273438,6.0,4.671792,96.0,9.1515,0.0,0.1,1013.3,0.1,94.77062,0.0,1012.55994,9.9515,352.69434,17.28,14.154915,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-25T02:00:00.000000000Z",8.04,38.100006103515625,13.400009155273438,6.0,5.557148,78.0,8.3015,0.0,0.1,1013.5,0.1,96.0225,0.0,1012.76135,8.9015,356.72958,17.64,12.620554,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-25T03:00:00.000000000Z",8.11,38.100006103515625,13.400009155273438,6.0,5.9402246,86.0,8.0015,0.0,0.0,1014.2,0.0,96.33855,0.0,1013.4609,8.5515,360.0,19.08,10.08,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-25T04:00:00.000000000Z",8.39,38.100006103515625,13.400009155273438,6.0,6.6596384,60.0,7.7015,0.0,0.0,1014.5,0.0,95.67898,0.0,1013.76135,8.3515,357.13766,18.72,7.208994,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-25T05:00:00.000000000Z",8.58,38.100006103515625,13.400009155273438,6.0,7.3321257,53.0,7.6015,0.0,0.1,1015.2,0.1,96.654686,0.0,1014.4627,8.1015,345.3791,18.359999,8.557102,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-25T06:00:00.000000000Z",8.24,38.100006103515625,13.400009155273438,6.0,5.8751316,52.0,7.4015,0.0,0.0,1015.9,0.0,96.32133,0.0,1015.15845,7.9515,329.53452,19.8,7.10031,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-25T07:00:00.000000000Z",9.51,38.100006103515625,13.400009155273438,6.0,7.735997,46.0,8.6015,6.0,0.0,1016.6,0.0,95.06743,0.0,1015.86163,9.3515,319.7637,14.4,6.1305785,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-25T08:00:00.000000000Z",11.16,38.100006103515625,13.400009155273438,6.0,9.699919,54.0,9.6015005,64.0,0.0,1017.2,0.0,91.07939,0.0,1016.4657,11.0015,323.13004,14.04,5.3999996,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-25T09:00:00.000000000Z",12.53,38.100006103515625,13.400009155273438,6.0,10.09505,55.0,9.2015,145.0,0.0,1016.8,0.0,82.446365,0.0,1016.0691,12.1015005,339.6768,22.68,10.365251,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-25T10:00:00.000000000Z",13.36,38.100006103515625,13.400009155273438,6.0,11.334782,62.0,9.2015,167.0,0.0,1017.9,0.0,77.97601,0.0,1017.1719,12.9515,354.47253,25.56,11.212135,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-25T11:00:00.000000000Z",13.77,38.100006103515625,13.400009155273438,6.0,11.387934,73.0,9.1515,201.0,0.1,1017.9,0.1,74.97539,0.0,1017.1726,13.5015,350.8377,27.0,11.304229,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-25T12:00:00.000000000Z",14.0,38.100006103515625,13.400009155273438,6.0,11.190375,73.0,9.5015,179.0,0.1,1017.9,0.1,76.01593,0.0,1017.17224,13.6515,343.8107,28.08,11.620809,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-25T13:00:00.000000000Z",13.45,38.100006103515625,13.400009155273438,6.0,10.675024,71.0,9.4515,140.0,0.0,1018.3,0.0,75.026245,0.0,1017.5713,13.8015,343.1415,28.08,12.413476,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-25T14:00:00.000000000Z",13.09,38.100006103515625,13.400009155273438,6.0,10.353508,70.0,9.4015,75.0,0.0,1018.2,0.0,75.506874,0.0,1017.47046,13.6515,339.44388,25.56,12.303366,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-25T15:00:00.000000000Z",12.49,38.100006103515625,13.400009155273438,6.0,10.237244,70.0,9.5515,49.0,0.0,1019.0,0.0,78.284164,0.0,1018.26886,13.2515,340.9743,21.96,11.043261,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-25T16:00:00.000000000Z",11.91,38.100006103515625,13.400009155273438,6.0,10.265897,47.0,9.6515,30.0,0.0,1018.7,0.0,80.89748,0.0,1017.96716,12.8515005,340.55988,12.959999,6.489992,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-25T17:00:00.000000000Z",10.97,38.100006103515625,13.400009155273438,6.0,8.90864,29.0,9.9515,1.0,0.0,1019.0,0.0,86.41855,0.0,1018.2638,12.1515,333.43503,11.159999,6.439876,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-25T18:00:00.000000000Z",10.42,38.100006103515625,13.400009155273438,6.0,8.687005,19.0,9.7515,0.0,0.0,1019.7,0.0,89.00306,0.0,1018.9627,11.5015,327.26477,8.28,5.991594,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-25T19:00:00.000000000Z",10.3,38.100006103515625,13.400009155273438,6.0,7.5601883,25.0,10.0515,0.0,0.0,1019.9,0.0,87.86175,0.0,1019.1587,12.0015,305.53775,8.64,3.096837,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-25T20:00:00.000000000Z",9.72,38.100006103515625,13.400009155273438,6.0,7.0483017,28.0,9.9515,0.0,0.0,1020.5,0.0,91.10288,0.0,1019.7563,11.3515005,243.43501,7.2,0.8049845,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-25T21:00:00.000000000Z",8.9,38.100006103515625,13.400009155273438,6.0,6.1593733,16.0,9.8515005,0.0,0.0,1021.0,0.0,92.618866,0.0,1020.25397,11.0015,180.0,7.92,1.8,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-25T22:00:00.000000000Z",8.37,38.100006103515625,13.400009155273438,6.0,5.9273834,16.0,9.8015,0.0,0.0,1021.3,0.0,93.85522,0.0,1020.5537,10.7515,165.96373,7.2,2.968636,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-25T23:00:00.000000000Z",7.86,38.100006103515625,13.400009155273438,6.0,5.500679,12.0,9.5015,0.0,0.0,1021.2,0.0,95.73895,0.0,1020.453,10.1515,161.56496,7.5599995,3.4152596,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-26T00:00:00.000000000Z",6.98,38.100006103515625,13.400009155273438,6.0,4.483614,18.0,9.1015,0.0,0.0,1021.4,0.0,97.34502,0.0,1020.6505,9.5015,150.9455,9.0,3.7064266,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-26T01:00:00.000000000Z",6.58,38.100006103515625,13.400009155273438,6.0,4.136675,39.0,8.4515,0.0,0.0,1021.0,0.0,98.989845,0.0,1020.2496,8.6015,135.0001,10.440001,2.5455842,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-26T02:00:00.000000000Z",5.89,38.100006103515625,13.400009155273438,6.0,3.206461,38.0,7.6015,0.0,0.0,1021.1,0.0,100.0,0.0,1020.34753,7.6015,125.537766,10.08,3.096837,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-26T03:00:00.000000000Z",5.77,38.100006103515625,13.400009155273438,6.0,2.3626227,100.0,7.5015,0.0,0.0,1021.0,0.0,98.9822,0.0,1020.2463,7.6515,131.63345,10.799999,4.3349743,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-26T04:00:00.000000000Z",5.55,38.100006103515625,13.400009155273438,6.0,1.6913357,100.0,7.8015003,0.0,0.0,1020.6,0.0,99.32181,0.0,1019.8447,7.9015,135.0001,10.799999,4.072935,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-26T05:00:00.000000000Z",4.94,38.100006103515625,13.400009155273438,6.0,0.88703156,100.0,7.8515,0.0,0.0,1021.0,0.0,99.322075,0.0,1020.24316,7.9515,135.0001,10.440001,5.0911684,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-26T06:00:00.000000000Z",5.06,38.100006103515625,13.400009155273438,6.0,0.5094242,100.0,7.7515,0.0,0.0,1021.1,0.0,98.98423,0.0,1020.3424,7.9015,137.4896,10.08,5.8603754,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-26T07:00:00.000000000Z",5.71,38.100006103515625,13.400009155273438,6.0,0.80386066,99.0,7.2015,8.0,0.0,1021.8,0.0,97.97117,0.0,1021.0429,7.5015,137.29063,14.4,6.3690495,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-26T08:00:00.000000000Z",8.26,38.100006103515625,13.400009155273438,6.0,5.8534,84.0,7.8015003,87.0,0.0,1022.3,0.0,96.00697,0.0,1021.5537,8.4015,145.30478,14.4,5.692099,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-26T09:00:00.000000000Z",11.23,38.100006103515625,13.400009155273438,6.0,10.882988,23.0,8.9515,210.0,0.0,1022.7,0.0,93.501595,0.0,1021.96466,9.9515,145.0079,12.24,4.39436,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-26T10:00:00.000000000Z",13.61,38.100006103515625,13.400009155273438,6.0,13.796436,0.0,8.9515,346.0,0.0,1022.8,0.0,80.00986,0.0,1022.07166,12.3015,150.2552,14.759999,2.9024127,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-26T11:00:00.000000000Z",14.71,38.100006103515625,13.400009155273438,6.0,13.598927,1.0,8.4515,422.0,0.0,1022.2,0.0,70.81887,0.0,1021.47266,13.6515,116.56499,15.84,4.0249224,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-26T12:00:00.000000000Z",14.75,38.100006103515625,13.400009155273438,6.0,13.6020355,3.0,8.6015,472.0,0.0,1022.0,0.0,68.588715,0.0,1021.2738,14.3015,111.03758,16.199999,5.0142193,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-26T13:00:00.000000000Z",14.54,38.100006103515625,13.400009155273438,6.0,13.67971,17.0,9.0015,428.0,0.0,1021.4,0.0,69.3377,0.0,1020.6745,14.5515,122.471176,15.84,4.6938257,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-26T14:00:00.000000000Z",13.89,38.100006103515625,13.400009155273438,6.0,13.889872,32.0,9.2515,327.0,0.0,1021.3,0.0,70.9722,0.0,1020.5745,14.4515,144.46223,13.32,3.096837,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-26T15:00:00.000000000Z",13.0,38.100006103515625,13.400009155273438,6.0,13.640968,28.0,10.0015,196.0,0.0,1021.9,0.0,77.09038,0.0,1021.1729,13.9515,146.3099,8.64,1.2979984,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-26T16:00:00.000000000Z",12.13,38.100006103515625,13.400009155273438,6.0,12.358366,7.0,10.6015005,66.0,0.0,1021.4,0.0,84.25179,0.0,1020.6691,13.2015,33.6901,6.8399997,1.2979984,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-26T17:00:00.000000000Z",10.98,38.100006103515625,13.400009155273438,6.0,10.446355,32.0,10.8515005,1.0,0.0,1022.1,0.0,89.973236,0.0,1021.36505,12.4515,139.39879,8.64,3.319036,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-26T18:00:00.000000000Z",9.75,38.100006103515625,13.400009155273438,6.0,8.319266,70.0,10.8015,0.0,0.0,1022.5,0.0,95.46533,0.0,1021.7597,11.5015,132.27362,9.0,5.3517847,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-26T19:00:00.000000000Z",9.1,38.100006103515625,13.400009155273438,6.0,6.905265,88.0,10.0015,0.0,0.0,1022.3,0.0,91.408195,0.0,1021.5569,11.3515005,140.90616,15.119999,7.42159,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-26T20:00:00.000000000Z",8.56,38.100006103515625,13.400009155273438,6.0,6.3397284,79.0,9.5015,0.0,0.0,1022.5,0.0,89.57424,0.0,1021.75555,11.1515,146.3099,15.84,7.7879906,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-26T21:00:00.000000000Z",8.23,38.100006103515625,13.400009155273438,6.0,5.9308434,50.0,9.0015,0.0,0.0,1022.7,0.0,87.76724,0.0,1021.9544,10.9515,145.6196,16.919998,8.287822,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-26T22:00:00.000000000Z",8.01,38.100006103515625,13.400009155273438,6.0,6.5457897,67.0,8.7515,0.0,0.0,1023.0,0.0,87.744576,0.0,1022.25543,10.7015,149.9315,17.28,7.9036193,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-26T23:00:00.000000000Z",7.7,38.100006103515625,13.400009155273438,6.0,5.83852,4.0,8.4515,0.0,0.0,1022.6,0.0,88.30447,0.0,1021.8545,10.3015,143.61555,18.0,8.4963045,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-27T00:00:00.000000000Z",7.12,38.100006103515625,13.400009155273438,6.0,5.331149,3.0,8.3015,0.0,0.0,1022.8,0.0,89.18133,0.0,1022.053,10.0015,136.73567,18.359999,8.404285,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-27T01:00:00.000000000Z",6.85,38.100006103515625,13.400009155273438,6.0,5.0917473,2.0,8.2015,0.0,0.0,1022.9,0.0,90.67988,0.0,1022.15234,9.6515,129.80553,18.359999,8.435069,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-27T02:00:00.000000000Z",6.67,38.100006103515625,13.400009155273438,6.0,4.9074726,18.0,8.1015,0.0,0.0,1022.6,0.0,91.591125,0.0,1021.8522,9.4015,122.27562,18.0,8.0899935,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-27T03:00:00.000000000Z",6.6,38.100006103515625,13.400009155273438,6.0,5.021534,52.0,8.1515,0.0,0.0,1022.7,0.0,92.52269,0.0,1021.95215,9.3015,117.75845,17.64,7.729527,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-27T04:00:00.000000000Z",6.65,38.100006103515625,13.400009155273438,6.0,4.956214,65.0,8.1515,0.0,0.0,1022.1,0.0,92.52269,0.0,1021.3523,9.3015,119.05451,17.64,7.4128532,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-27T05:00:00.000000000Z",6.79,38.100006103515625,13.400009155273438,6.0,5.236391,87.0,8.2515,0.0,0.0,1022.2,0.0,92.218025,0.0,1021.4529,9.4515,120.46546,18.0,7.10031,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-27T06:00:00.000000000Z",7.03,38.100006103515625,13.400009155273438,6.0,5.169713,86.0,8.0015,0.0,0.0,1021.6,0.0,92.51413,0.0,1020.8529,9.1515,122.00535,18.0,6.792466,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-27T07:00:00.000000000Z",7.8,38.100006103515625,13.400009155273438,6.0,6.1243134,98.0,8.1515,4.0,0.0,1022.1,0.0,94.09345,0.0,1021.3545,9.0515,125.537766,17.28,6.193674,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-27T08:00:00.000000000Z",10.61,38.100006103515625,13.400009155273438,6.0,8.859138,99.0,9.4515,48.0,0.0,1022.0,0.0,88.97849,0.0,1021.2616,11.2015,131.18582,19.08,7.653705,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-27T09:00:00.000000000Z",13.15,38.100006103515625,13.400009155273438,6.0,11.298131,95.0,9.5515,103.0,0.0,1022.1,0.0,80.09403,0.0,1021.3676,12.9015,136.73567,21.24,8.404285,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-27T10:00:00.000000000Z",15.09,38.100006103515625,13.400009155273438,6.0,13.370026,96.0,9.2515,192.0,0.0,1021.2,0.0,73.30689,0.0,1020.474,13.9515,146.3099,28.08,11.681987,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-27T11:00:00.000000000Z",15.63,38.100006103515625,13.400009155273438,6.0,13.3358345,96.0,9.1515,261.0,0.1,1021.4,0.1,69.367584,0.0,1020.67487,14.7015,153.43501,34.2,12.879752,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-27T12:00:00.000000000Z",15.59,38.100006103515625,13.400009155273438,6.0,13.535223,99.0,9.1515,220.0,0.1,1020.0,0.1,67.38707,0.0,1019.2758,15.1515,157.52052,32.399998,11.298495,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-27T13:00:00.000000000Z",15.2,38.100006103515625,13.400009155273438,6.0,13.651907,100.0,9.2015,157.0,0.0,1019.5,0.0,67.3975,0.0,1018.7758,15.2015,160.90642,30.960001,9.904906,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-27T14:00:00.000000000Z",14.43,38.100006103515625,13.400009155273438,6.0,13.599665,99.0,9.0015,146.0,0.1,1019.2,0.1,69.78695,0.0,1018.47577,14.4515,167.00539,28.8,9.605998,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-27T15:00:00.000000000Z",13.2,38.100006103515625,13.400009155273438,6.0,12.257837,97.0,8.9015,40.0,0.8,1019.3,0.8,73.48281,0.0,1018.5712,13.5515,165.96373,17.64,5.937272,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-27T16:00:00.000000000Z",12.24,38.100006103515625,13.400009155273438,6.0,11.884495,100.0,9.2515,7.0,0.1,1019.5,0.1,77.72933,0.0,1018.76855,13.0515,98.13002,11.5199995,2.5455842,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-27T17:00:00.000000000Z",11.17,38.100006103515625,13.400009155273438,6.0,10.761456,100.0,9.2515,0.0,0.1,1019.0,0.1,80.05201,0.0,1018.2667,12.6015005,101.3099,11.879999,3.671294,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-27T18:00:00.000000000Z",10.18,38.100006103515625,13.400009155273438,6.0,9.721189,99.0,9.2015,0.0,0.0,1018.9,0.0,83.53945,0.0,1018.1641,11.9015,120.96369,13.32,4.198285,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-27T19:00:00.000000000Z",9.75,38.100006103515625,13.400009155273438,6.0,8.5858555,99.0,9.3015,0.0,0.0,1018.8,0.0,86.06885,0.0,1018.0623,11.5515,137.4896,13.679999,5.8603754,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-27T20:00:00.000000000Z",9.36,38.100006103515625,13.400009155273438,6.0,7.1001053,100.0,9.1515,0.0,0.0,1018.6,0.0,88.07244,0.0,1017.8592,11.0515,149.53453,16.56,7.10031,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-27T21:00:00.000000000Z",9.06,38.100006103515625,13.400009155273438,6.0,6.6607876,100.0,9.0515,0.0,0.0,1018.6,0.0,89.24181,0.0,1017.8586,10.7515,156.80139,17.64,8.225035,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-27T22:00:00.000000000Z",8.76,38.100006103515625,13.400009155273438,6.0,6.5407896,96.0,9.0015,0.0,0.0,1019.8,0.0,90.13334,0.0,1019.0571,10.5515,145.49142,18.0,6.989936,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-27T23:00:00.000000000Z",8.85,38.100006103515625,13.400009155273438,6.0,6.2262535,97.0,8.8015,0.0,0.0,1018.6,0.0,90.721985,0.0,1017.85736,10.2515,152.10283,19.44,6.9247384,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-28T00:00:00.000000000Z",8.73,38.100006103515625,13.400009155273438,6.0,6.72264,93.0,8.6515,0.0,0.0,1018.8,0.0,91.32013,0.0,1018.0585,10.0015,143.13002,18.359999,7.2,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-28T01:00:00.000000000Z",8.54,38.100006103515625,13.400009155273438,6.0,6.1677227,96.0,8.5015,0.0,0.0,1018.3,0.0,91.61663,0.0,1017.55786,9.8015,140.52757,18.72,7.928177,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-28T02:00:00.000000000Z",8.4,38.100006103515625,13.400009155273438,6.0,6.258731,96.0,8.5015,0.0,0.0,1018.1,0.0,91.92416,0.0,1017.358,9.7515,137.12111,18.0,6.8777895,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-28T03:00:00.000000000Z",8.56,38.100006103515625,13.400009155273438,6.0,6.3983755,97.0,8.5515,0.0,0.0,1017.7,0.0,92.23579,0.0,1016.9587,9.7515,143.13002,17.64,7.2,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-28T04:00:00.000000000Z",8.66,38.100006103515625,13.400009155273438,6.0,6.8752975,99.0,8.3015,0.0,0.0,1016.5,0.0,93.46913,0.0,1015.7605,9.3015,152.10283,17.28,6.9247384,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-28T05:00:00.000000000Z",8.41,38.100006103515625,13.400009155273438,6.0,6.7086926,95.0,8.4015,0.0,0.0,1016.1,0.0,93.47415,0.0,1015.3604,9.4015,158.74942,16.919998,6.9527545,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-28T06:00:00.000000000Z",8.74,38.100006103515625,13.400009155273438,6.0,6.510495,96.0,8.5515,0.0,0.0,1016.1,0.0,92.856384,0.0,1015.36017,9.6515,161.56496,17.28,7.968939,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-28T07:00:00.000000000Z",9.07,38.100006103515625,13.400009155273438,6.0,7.196418,100.0,7.8015003,1.0,0.0,1016.1,0.0,88.2477,0.0,1015.361,9.6515,153.43501,17.28,6.439876,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-28T08:00:00.000000000Z",10.48,38.100006103515625,13.400009155273438,6.0,8.218451,100.0,7.9015,7.0,0.0,1016.0,0.0,84.78536,0.0,1015.26465,10.3515005,150.2552,20.519999,8.707237,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-28T09:00:00.000000000Z",12.24,38.100006103515625,13.400009155273438,6.0,9.012821,99.0,7.1015,38.0,0.0,1015.7,0.0,76.12112,0.0,1014.9674,11.1515,158.96242,24.84,10.028439,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-28T10:00:00.000000000Z",13.59,38.100006103515625,13.400009155273438,6.0,12.687874,90.0,6.9015,85.0,0.0,1015.0,0.0,71.92619,0.0,1014.2759,11.8015,168.23174,25.199999,8.825508,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-28T11:00:00.000000000Z",14.08,38.100006103515625,13.400009155273438,6.0,12.752182,96.0,6.9515,124.0,0.0,1014.9,0.0,69.607315,0.0,1014.1766,12.3515005,175.23645,26.64,8.669949,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-28T12:00:00.000000000Z",14.08,38.100006103515625,13.400009155273438,6.0,12.739168,97.0,6.9015,141.0,0.1,1014.5,0.1,66.91337,0.0,1013.77716,12.9015,194.03627,24.84,8.905908,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-28T13:00:00.000000000Z",13.61,38.100006103515625,13.400009155273438,6.0,13.017933,99.0,6.8015003,115.0,0.1,1013.5,0.1,66.02295,0.0,1012.7779,13.0015,197.52567,22.68,7.172949,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-28T14:00:00.000000000Z",12.77,38.100006103515625,13.400009155273438,6.0,12.417633,99.0,6.5015,52.0,0.1,1013.5,0.1,64.67601,0.0,1012.7763,13.0015,199.44012,19.08,6.489992,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-28T15:00:00.000000000Z",11.75,38.100006103515625,13.400009155273438,6.0,10.674534,99.0,6.8515,13.0,2.6,1013.4,2.6,68.00697,0.0,1012.67194,12.6015005,217.56866,18.359999,5.904439,63.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-28T16:00:00.000000000Z",10.9,38.100006103515625,13.400009155273438,6.0,9.9070835,99.0,7.5515003,7.0,1.7,1013.2,1.7,73.240845,0.0,1012.46954,12.2015,224.9999,10.799999,4.5820518,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-28T17:00:00.000000000Z",9.72,38.100006103515625,13.400009155273438,6.0,8.512894,99.0,8.0515,0.0,0.1,1013.5,0.1,80.14743,0.0,1012.7662,11.3515005,158.19853,10.799999,5.815978,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-28T18:00:00.000000000Z",8.61,38.100006103515625,13.400009155273438,6.0,7.7463493,95.0,7.9515,0.0,0.0,1013.9,0.0,84.79092,0.0,1013.165,10.4015,155.77226,11.879999,7.8954163,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-28T19:00:00.000000000Z",7.68,38.100006103515625,13.400009155273438,6.0,6.063384,81.0,8.1015,0.0,0.0,1014.0,0.0,90.36902,0.0,1013.2604,9.6015005,166.75948,14.4,6.28713,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-28T20:00:00.000000000Z",7.31,38.100006103515625,13.400009155273438,6.0,4.9836063,29.0,7.8515,0.0,0.0,1014.1,0.0,92.19424,0.0,1013.35815,9.0515,170.53775,16.199999,6.5693827,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-28T21:00:00.000000000Z",7.11,38.100006103515625,13.400009155273438,6.0,4.1093397,28.0,7.4515,0.0,0.0,1014.6,0.0,93.42631,0.0,1013.85547,8.4515,173.29025,16.56,6.162207,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-28T22:00:00.000000000Z",7.6,38.100006103515625,13.400009155273438,6.0,7.3928614,46.0,7.3015003,0.0,0.0,1014.7,0.0,94.37432,0.0,1013.9628,8.1515,162.64589,16.56,6.0347,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-28T23:00:00.000000000Z",7.51,38.100006103515625,13.400009155273438,6.0,6.571396,47.0,7.0515003,0.0,0.0,1014.8,0.0,94.3634,0.0,1014.06116,7.9015,158.74942,16.919998,6.9527545,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-29T00:00:00.000000000Z",7.36,38.100006103515625,13.400009155273438,6.0,6.1323624,49.0,7.0515003,0.0,0.0,1014.6,0.0,93.72394,0.0,1013.8603,8.0015,154.65387,17.28,7.5685663,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-29T01:00:00.000000000Z",7.37,38.100006103515625,13.400009155273438,6.0,5.977583,43.0,7.0515003,0.0,0.0,1015.0,0.0,91.834404,0.0,1014.25964,8.3015,156.0375,17.64,7.0911775,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-29T02:00:00.000000000Z",7.61,38.100006103515625,13.400009155273438,6.0,5.75515,43.0,7.1515,0.0,0.0,1015.1,0.0,90.91254,0.0,1014.35895,8.5515,157.1663,18.0,7.42159,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-29T03:00:00.000000000Z",7.64,38.100006103515625,13.400009155273438,6.0,5.5632563,59.0,6.9515,0.0,0.0,1014.9,0.0,90.89872,0.0,1014.1592,8.3515,161.56496,18.359999,7.968939,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-29T04:00:00.000000000Z",7.88,38.100006103515625,13.400009155273438,6.0,5.824032,72.0,7.2515,0.0,0.0,1014.8,0.0,90.30697,0.0,1014.0598,8.7515,162.3498,19.44,8.311245,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-29T05:00:00.000000000Z",8.01,38.100006103515625,13.400009155273438,6.0,6.201088,94.0,7.5515003,0.0,0.0,1015.2,0.0,89.722374,0.0,1014.46014,9.1515,164.05453,20.16,7.8625183,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-29T06:00:00.000000000Z",8.31,38.100006103515625,13.400009155273438,6.0,6.151988,61.0,7.7015,0.0,0.0,1014.9,0.0,90.036354,0.0,1014.16016,9.2515,166.60748,21.24,7.771331,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-29T07:00:00.000000000Z",8.9,38.100006103515625,13.400009155273438,6.0,7.0667744,53.0,7.4515,7.0,0.0,1015.4,0.0,91.54944,0.0,1014.6623,8.7515,172.87508,21.24,8.707238,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-29T08:00:00.000000000Z",10.79,38.100006103515625,13.400009155273438,6.0,9.597951,36.0,8.4015,68.0,0.1,1015.7,0.1,87.42071,0.0,1014.9678,10.4015,203.49858,23.4,9.028754,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-29T09:00:00.000000000Z",13.03,38.100006103515625,13.400009155273438,6.0,11.270559,44.0,8.8015,167.0,0.0,1015.8,0.0,80.782326,0.0,1015.07275,12.0015,227.60262,28.8,11.212135,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-29T10:00:00.000000000Z",14.98,38.100006103515625,13.400009155273438,6.0,12.539522,30.0,8.1515,277.0,0.1,1015.3,0.1,70.30165,0.0,1014.57916,13.4515,240.39565,37.44,18.218275,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-29T11:00:00.000000000Z",15.56,38.100006103515625,13.400009155273438,6.0,12.178019,29.0,7.3515,360.0,0.1,1015.5,0.1,62.594845,0.0,1014.779,14.4015,249.19313,41.760002,19.255793,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-29T12:00:00.000000000Z",15.25,38.100006103515625,13.400009155273438,6.0,11.768618,37.0,6.7515,384.0,0.2,1014.7,0.2,57.60938,0.0,1013.97925,15.0515,255.4655,43.56,20.082708,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-29T13:00:00.000000000Z",14.67,38.100006103515625,13.400009155273438,6.0,11.152766,40.0,6.5015,274.0,0.1,1014.7,0.1,56.265236,0.0,1013.97766,15.1515,258.6901,42.839996,20.192118,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-29T14:00:00.000000000Z",14.11,38.100006103515625,13.400009155273438,6.0,11.258348,28.0,6.2515,250.0,0.2,1014.8,0.2,55.482952,0.0,1014.07697,15.1015005,258.6901,40.32,18.35647,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-29T15:00:00.000000000Z",13.42,38.100006103515625,13.400009155273438,6.0,11.155855,25.0,6.8015003,171.0,0.2,1014.7,0.2,59.31605,0.0,1013.9757,14.6515,256.9081,34.92,15.893093,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-29T16:00:00.000000000Z",12.73,38.100006103515625,13.400009155273438,6.0,11.132808,18.0,7.3015003,54.0,0.0,1014.9,0.0,64.22558,0.0,1014.17303,13.9515,246.25049,24.119999,9.83268,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-29T17:00:00.000000000Z",11.59,38.100006103515625,13.400009155273438,6.0,10.221584,20.0,7.8015003,2.0,0.0,1015.3,0.0,70.00438,0.0,1014.56934,13.1515,231.34016,18.359999,6.9153743,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-29T18:00:00.000000000Z",10.74,38.100006103515625,13.400009155273438,6.0,8.920284,26.0,8.1515,0.0,0.0,1015.5,0.0,75.05057,0.0,1014.7663,12.4515,220.91429,17.28,7.145796,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-29T19:00:00.000000000Z",10.27,38.100006103515625,13.400009155273438,6.0,8.676914,26.0,9.1015,0.0,0.0,1016.2,0.0,80.823074,0.0,1015.4652,12.3015,210.46547,18.0,7.10031,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-29T20:00:00.000000000Z",10.06,38.100006103515625,13.400009155273438,6.0,8.304321,22.0,9.2515,0.0,0.0,1016.8,0.0,84.37554,0.0,1016.0638,11.8015,202.8337,18.0,7.42159,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-29T21:00:00.000000000Z",9.99,38.100006103515625,13.400009155273438,6.0,8.017436,29.0,9.3015,0.0,0.0,1016.9,0.0,86.06885,0.0,1016.1634,11.5515,201.80147,19.08,7.754637,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-29T22:00:00.000000000Z",9.78,38.100006103515625,13.400009155273438,6.0,8.097673,21.0,9.2015,0.0,0.0,1017.5,0.0,86.91719,0.0,1016.7623,11.3015,212.00534,20.16,6.792466,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-29T23:00:00.000000000Z",9.58,38.100006103515625,13.400009155273438,6.0,7.5610228,39.0,9.0515,0.0,0.0,1017.1,0.0,87.48102,0.0,1016.36163,11.0515,216.86998,20.880001,7.2,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-30T00:00:00.000000000Z",9.28,38.100006103515625,13.400009155273438,6.0,7.4787045,39.0,9.0015,0.0,0.0,1016.9,0.0,87.47638,0.0,1016.1618,11.0015,219.09384,20.880001,7.42159,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-30T01:00:00.000000000Z",9.19,38.100006103515625,13.400009155273438,6.0,7.871526,31.0,9.0015,0.0,0.1,1016.9,0.1,87.18662,0.0,1016.1628,11.0515,205.34613,20.519999,7.5685663,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-30T02:00:00.000000000Z",9.15,38.100006103515625,13.400009155273438,6.0,7.1439753,22.0,8.8515,0.0,0.1,1016.8,0.1,88.04587,0.0,1016.0613,10.7515,205.34613,20.519999,7.5685663,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-30T03:00:00.000000000Z",9.32,38.100006103515625,13.400009155273438,6.0,6.986273,25.0,8.8015,0.0,0.0,1016.7,0.0,88.33487,0.0,1015.961,10.6515,206.56499,20.16,8.049845,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-30T04:00:00.000000000Z",9.07,38.100006103515625,13.400009155273438,6.0,6.3321934,28.0,8.7515,0.0,0.1,1016.5,0.1,89.217674,0.0,1015.76074,10.4515,219.55963,20.519999,10.739832,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-30T05:00:00.000000000Z",9.0,38.100006103515625,13.400009155273438,6.0,6.5231686,40.0,8.7015,0.0,0.1,1016.4,0.1,90.111084,0.0,1015.6606,10.2515,226.63654,22.68,8.913181,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-30T06:00:00.000000000Z",8.87,38.100006103515625,13.400009155273438,6.0,6.709279,39.0,8.7015,0.0,0.2,1016.8,0.2,90.412476,0.0,1016.06055,10.2015,228.17992,20.519999,9.178235,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-30T07:00:00.000000000Z",9.56,38.100006103515625,13.400009155273438,6.0,7.783101,35.0,8.6015,8.0,0.1,1017.5,0.1,86.85926,0.0,1016.7617,10.7015,224.9999,26.64,6.618519,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-30T08:00:00.000000000Z",11.4,38.100006103515625,13.400009155273438,6.0,9.707531,33.0,9.0015,69.0,0.1,1018.1,0.1,83.51572,0.0,1017.3666,11.7015,233.13002,28.8,9.0,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-30T09:00:00.000000000Z",12.81,38.100006103515625,13.400009155273438,6.0,10.254574,26.0,8.7515,145.0,0.1,1018.3,0.1,77.6521,0.0,1017.57,12.5515,254.87593,42.48,13.797913,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-30T10:00:00.000000000Z",14.44,38.100006103515625,13.400009155273438,6.0,12.03384,41.0,8.4515,219.0,0.0,1016.8,0.0,72.68756,0.0,1016.07556,13.2515,259.9921,47.16,18.64369,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-30T11:00:00.000000000Z",14.63,38.100006103515625,13.400009155273438,6.0,11.917854,39.0,7.8515,287.0,0.1,1016.6,0.1,67.77154,0.0,1015.87604,13.7015,259.69522,48.239998,20.12461,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-30T12:00:00.000000000Z",14.65,38.100006103515625,13.400009155273438,6.0,12.059336,40.0,7.6515,352.0,0.2,1015.6,0.2,65.99206,0.0,1014.8773,13.9015,257.15228,46.079998,21.046917,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-30T13:00:00.000000000Z",14.07,38.100006103515625,13.400009155273438,6.0,12.012585,58.0,7.3015003,295.0,0.4,1014.5,0.4,64.01767,0.0,1013.7778,14.0015,256.2005,46.8,21.129883,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-30T14:00:00.000000000Z",13.16,38.100006103515625,13.400009155273438,6.0,10.583299,49.0,7.6015,200.0,3.0,1014.6,3.0,67.94041,0.0,1013.8752,13.4015,260.8699,50.399998,20.418695,63.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-30T15:00:00.000000000Z",11.92,38.100006103515625,13.400009155273438,6.0,8.776262,95.0,8.0015,87.0,1.3,1014.7,1.3,73.804016,0.0,1013.96906,12.5515,261.87,32.399998,15.273505,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-30T16:00:00.000000000Z",11.13,38.100006103515625,13.400009155273438,6.0,8.419127,99.0,8.3515,0.0,1.1,1014.9,1.1,80.18946,0.0,1014.167,11.6515,263.08887,28.44,11.966953,55.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-30T17:00:00.000000000Z",10.58,38.100006103515625,13.400009155273438,6.0,8.811529,81.0,8.7515,0.0,1.2,1014.3,1.2,85.16105,0.0,1013.5662,11.1515,255.96373,18.0,5.937272,55.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-30T18:00:00.000000000Z",9.59,38.100006103515625,13.400009155273438,6.0,8.356987,43.0,8.6515,0.0,0.6,1015.3,0.6,87.443954,0.0,1014.5645,10.6515,261.02747,14.04,6.924738,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-30T19:00:00.000000000Z",9.32,38.100006103515625,13.400009155273438,6.0,6.7557135,54.0,9.9015,0.0,0.5,1016.2,0.5,94.48594,0.0,1015.4598,10.7515,298.0724,18.72,6.12,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-30T20:00:00.000000000Z",8.92,38.100006103515625,13.400009155273438,6.0,5.893981,93.0,9.3015,0.0,0.6,1016.9,0.6,91.05923,0.0,1016.15796,10.7015,319.0857,20.519999,7.145796,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-30T21:00:00.000000000Z",8.58,38.100006103515625,13.400009155273438,6.0,5.7344418,66.0,8.2515,0.0,0.2,1017.8,0.2,88.58268,0.0,1017.057,10.0515,312.8789,15.4800005,6.8777895,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-30T22:00:00.000000000Z",8.4,38.100006103515625,13.400009155273438,6.0,7.537032,100.0,8.2015,0.0,0.0,1018.9,0.0,91.59752,0.0,1018.1582,9.5015,44.999897,11.879999,1.0182338,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-30T23:00:00.000000000Z",8.26,38.100006103515625,13.400009155273438,6.0,7.2576284,100.0,8.5015,0.0,0.0,1018.6,0.0,93.79366,0.0,1017.85736,9.4515,90.0,15.119999,0.35999998,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-31T00:00:00.000000000Z",7.94,38.100006103515625,13.400009155273438,6.0,5.241226,100.0,8.3515,0.0,0.1,1018.8,0.1,92.22393,0.0,1018.05396,9.5515,291.80148,19.8,3.8773184,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-31T01:00:00.000000000Z",8.04,38.100006103515625,13.400009155273438,6.0,5.1163692,100.0,8.3015,0.0,0.0,1019.1,0.0,91.2971,0.0,1018.3545,9.6515,330.64233,21.24,6.6087217,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-31T02:00:00.000000000Z",8.25,38.100006103515625,13.400009155273438,6.0,4.281809,58.0,8.1515,0.0,0.0,1019.7,0.0,90.37265,0.0,1018.95337,9.6515,353.88458,22.68,10.1376915,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-31T03:00:00.000000000Z",8.64,38.100006103515625,13.400009155273438,6.0,5.5315876,43.0,7.7015,0.0,0.0,1019.8,0.0,87.35527,0.0,1019.05554,9.7015,7.12493,24.119999,8.707238,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-31T04:00:00.000000000Z",8.86,38.100006103515625,13.400009155273438,6.0,5.4720535,39.0,7.3015003,0.0,0.0,1019.8,0.0,85.28858,0.0,1019.05615,9.6515,15.42223,25.919998,10.829959,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-31T05:00:00.000000000Z",8.89,38.100006103515625,13.400009155273438,6.0,5.4126596,37.0,6.8015003,0.0,0.0,1020.0,0.0,82.9724,0.0,1019.25604,9.5515,21.44781,25.919998,10.829958,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-31T06:00:00.000000000Z",9.01,38.100006103515625,13.400009155273438,6.0,5.400545,37.0,6.3515,0.0,0.0,1020.2,0.0,81.25953,0.0,1019.4559,9.4015,28.442837,23.759998,9.826088,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-31T07:00:00.000000000Z",9.25,38.100006103515625,13.400009155273438,6.0,5.988716,28.0,6.0015,8.0,0.0,1020.8,0.0,81.212395,0.0,1020.0564,9.0515,30.579157,24.84,9.19939,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-31T08:00:00.000000000Z",10.55,38.100006103515625,13.400009155273438,6.0,7.7767363,16.0,5.5015,84.0,0.0,1020.7,0.0,76.11059,0.0,1019.961,9.5015,30.256361,25.199999,10.00256,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-31T09:00:00.000000000Z",11.81,38.100006103515625,13.400009155273438,6.0,8.055784,39.0,5.4015,222.0,0.0,1021.0,0.0,72.60595,0.0,1020.26355,10.1015005,38.418083,30.599998,13.324863,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-31T10:00:00.000000000Z",12.42,38.100006103515625,13.400009155273438,6.0,8.6830635,32.0,5.5515003,314.0,0.0,1022.3,0.0,71.19502,0.0,1021.56396,10.5515,33.231728,28.08,12.4811535,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-31T11:00:00.000000000Z",12.81,38.100006103515625,13.400009155273438,6.0,9.104503,28.0,5.4015,405.0,0.0,1021.9,0.0,68.154686,0.0,1021.16583,11.0515,31.504223,27.359999,13.089354,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-31T12:00:00.000000000Z",12.82,38.100006103515625,13.400009155273438,6.0,9.455942,19.0,5.2515,451.0,0.0,1021.3,0.0,66.120766,0.0,1020.5672,11.3515005,27.979382,28.08,13.0447235,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-31T13:00:00.000000000Z",12.74,38.100006103515625,13.400009155273438,6.0,9.487314,14.0,4.9015,403.0,0.0,1020.9,0.0,63.892773,0.0,1020.1679,11.5015,29.357658,28.8,13.217443,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-31T14:00:00.000000000Z",12.17,38.100006103515625,13.400009155273438,6.0,9.369389,1.0,4.7515,329.0,0.0,1021.6,0.0,63.437443,0.0,1020.867,11.4515,31.827414,28.44,12.287555,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-31T15:00:00.000000000Z",11.1,38.100006103515625,13.400009155273438,6.0,8.701807,0.0,4.5515,222.0,0.0,1021.8,0.0,64.02482,0.0,1021.0647,11.1015005,35.75398,26.28,11.090103,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-31T16:00:00.000000000Z",10.05,38.100006103515625,13.400009155273438,6.0,8.143419,0.0,4.5515,80.0,0.0,1021.8,0.0,66.6302,0.0,1021.0614,10.5015,39.09386,18.359999,7.42159,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-31T17:00:00.000000000Z",8.62,38.100006103515625,13.400009155273438,6.0,5.8178596,0.0,5.0515,3.0,0.0,1022.1,0.0,72.29828,0.0,1021.3561,9.8015,49.899166,16.199999,8.942214,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-31T18:00:00.000000000Z",7.37,38.100006103515625,13.400009155273438,6.0,4.6574,0.0,5.8015003,0.0,0.0,1022.3,0.0,83.12931,0.0,1021.55273,8.5015,60.255207,15.4800005,8.707237,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-31T19:00:00.000000000Z",6.6,38.100006103515625,13.400009155273438,6.0,4.3024654,0.0,5.4015,0.0,0.0,1022.1,0.0,87.73414,0.0,1021.35156,7.3015003,69.775055,15.119999,7.289444,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-31T20:00:00.000000000Z",5.84,38.100006103515625,13.400009155273438,6.0,3.14185,0.0,5.0515,0.0,0.0,1022.3,0.0,88.60874,0.0,1021.54865,6.8015003,83.99109,14.4,6.87779,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-31T21:00:00.000000000Z",5.37,38.100006103515625,13.400009155273438,6.0,2.267716,0.0,4.9015,0.0,0.0,1022.5,0.0,89.82264,0.0,1021.7459,6.4515,99.46225,13.32,6.5693827,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-31T22:00:00.000000000Z",4.95,38.100006103515625,13.400009155273438,6.0,2.2311602,0.0,4.9015,0.0,0.0,1022.9,0.0,91.38292,0.0,1022.1449,6.2015,126.027466,11.879999,4.8965297,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-01-31T23:00:00.000000000Z",4.29,38.100006103515625,13.400009155273438,6.0,1.5401397,16.0,5.2515,0.0,0.0,1023.2,0.0,92.67282,0.0,1022.4429,6.3515,138.01286,11.5199995,4.8433046,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-01T00:00:00.000000000Z",3.84,38.100006103515625,13.400009155273438,6.0,0.89333963,100.0,5.4015,0.0,0.0,1022.7,0.0,95.60049,0.0,1021.9415,6.0515003,142.12495,12.599999,4.1046314,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-01T01:00:00.000000000Z",3.11,38.100006103515625,13.400009155273438,6.0,0.60756826,99.0,5.0015,0.0,0.0,1023.4,0.0,96.25122,0.0,1022.6402,5.5515003,135.0001,14.4,3.563818,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-01T02:00:00.000000000Z",3.02,38.100006103515625,13.400009155273438,6.0,0.23467588,100.0,4.6015,0.0,0.0,1022.8,0.0,97.249084,0.0,1022.0402,5.0015,138.01286,17.28,4.8433046,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-01T03:00:00.000000000Z",3.24,38.100006103515625,13.400009155273438,6.0,0.5608196,82.0,4.8515,0.0,0.0,1023.1,0.0,96.58141,0.0,1022.3412,5.3515,139.76372,16.919998,6.1305785,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-01T04:00:00.000000000Z",3.6,38.100006103515625,13.400009155273438,6.0,0.84496975,25.0,5.2015,0.0,0.0,1022.6,0.0,96.92587,0.0,1021.84155,5.6515,138.01286,17.28,4.8433046,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-01T05:00:00.000000000Z",4.04,38.100006103515625,13.400009155273438,6.0,1.2950416,27.0,5.5015,0.0,0.0,1022.3,0.0,97.6055,0.0,1021.5428,5.8515,135.0001,16.199999,4.072935,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-01T06:00:00.000000000Z",4.78,38.100006103515625,13.400009155273438,6.0,1.9656281,30.0,5.5515003,0.0,0.0,1022.5,0.0,97.269775,0.0,1021.74396,5.9515,135.0001,14.759999,3.563818,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-01T07:00:00.000000000Z",5.98,38.100006103515625,13.400009155273438,6.0,2.6885757,25.0,5.1015,13.0,0.0,1022.7,0.0,90.76935,0.0,1021.94604,6.5015,138.01286,11.879999,4.8433046,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-01T08:00:00.000000000Z",9.09,38.100006103515625,13.400009155273438,6.0,7.0409403,23.0,6.8015003,95.0,0.0,1023.0,0.0,84.378204,0.0,1022.25543,9.3015,142.12495,12.24,4.1046314,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-01T09:00:00.000000000Z",11.63,38.100006103515625,13.400009155273438,6.0,10.532411,20.0,5.7015,225.0,0.0,1023.3,0.0,68.898094,0.0,1022.5636,11.2015,203.9625,11.879999,3.5455887,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-01T10:00:00.000000000Z",12.86,38.100006103515625,13.400009155273438,6.0,11.351512,30.0,6.1515,341.0,0.0,1023.1,0.0,67.41567,0.0,1022.36847,12.0015,236.97612,16.919998,8.587338,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-01T11:00:00.000000000Z",13.37,38.100006103515625,13.400009155273438,6.0,12.017061,10.0,6.4515,414.0,0.0,1022.1,0.0,65.08911,0.0,1021.3704,12.8515005,242.35411,19.44,8.534353,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-01T12:00:00.000000000Z",13.78,38.100006103515625,13.400009155273438,6.0,12.119162,58.0,6.5515003,381.0,0.0,1022.0,0.0,63.64048,0.0,1021.2715,13.3015,247.06787,22.68,10.163227,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-01T13:00:00.000000000Z",13.63,38.100006103515625,13.400009155273438,6.0,12.235125,88.0,6.6015,305.0,0.0,1021.3,0.0,64.068146,0.0,1020.5723,13.2515,252.89719,21.96,9.793058,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-01T14:00:00.000000000Z",12.96,38.100006103515625,13.400009155273438,6.0,12.273142,83.0,6.7015,244.0,0.0,1021.4,0.0,66.00127,0.0,1020.67194,12.9015,251.56496,20.519999,9.107359,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-01T15:00:00.000000000Z",12.14,38.100006103515625,13.400009155273438,6.0,10.833859,79.0,7.1015,137.0,0.0,1021.4,0.0,70.09572,0.0,1020.6684,12.4015,254.05453,16.919998,7.8625183,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-01T16:00:00.000000000Z",11.13,38.100006103515625,13.400009155273438,6.0,10.525358,83.0,7.4515,55.0,0.0,1020.6,0.0,73.94954,0.0,1019.8658,11.9515,258.6901,9.36,3.671294,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-01T17:00:00.000000000Z",9.86,38.100006103515625,13.400009155273438,6.0,8.545519,43.0,7.8515,2.0,0.0,1021.1,0.0,78.54344,0.0,1020.3609,11.4515,265.23645,9.72,4.3349743,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-01T18:00:00.000000000Z",8.91,38.100006103515625,13.400009155273438,6.0,8.824428,34.0,8.3015,0.0,0.0,1021.8,0.0,83.15592,0.0,1021.06116,11.0515,234.46223,7.92,3.096837,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-01T19:00:00.000000000Z",8.54,38.100006103515625,13.400009155273438,6.0,8.276207,76.0,8.9515,0.0,0.0,1021.8,0.0,89.23378,0.0,1021.05945,10.6515,156.80138,6.4799995,2.7416782,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-01T20:00:00.000000000Z",7.75,38.100006103515625,13.400009155273438,6.0,6.912323,87.0,8.6515,0.0,0.0,1022.0,0.0,92.55118,0.0,1021.25653,9.8015,145.0079,8.28,4.39436,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-01T21:00:00.000000000Z",6.78,38.100006103515625,13.400009155273438,6.0,4.642474,94.0,8.3015,0.0,0.0,1022.3,0.0,93.15535,0.0,1021.55115,9.3515,143.13002,9.36,5.3999996,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-01T22:00:00.000000000Z",6.52,38.100006103515625,13.400009155273438,6.0,6.13939,99.0,8.1515,0.0,0.0,1022.3,0.0,94.73009,0.0,1021.55396,8.9515,145.0079,9.72,4.39436,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-01T23:00:00.000000000Z",6.13,38.100006103515625,13.400009155273438,6.0,5.9721212,98.0,7.7515,0.0,0.0,1022.5,0.0,94.71375,0.0,1021.75323,8.5515,131.18582,9.36,3.8268526,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-02T00:00:00.000000000Z",6.1,38.100006103515625,13.400009155273438,6.0,6.1843166,97.0,7.5515003,0.0,0.0,1021.8,0.0,95.67393,0.0,1021.0541,8.2015,113.962494,9.0,3.5455887,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-02T01:00:00.000000000Z",5.61,38.100006103515625,13.400009155273438,6.0,5.616768,90.0,7.2515,0.0,0.0,1022.1,0.0,96.317,0.0,1021.35254,7.8015003,100.30479,7.92,4.0249224,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-02T02:00:00.000000000Z",5.53,38.100006103515625,13.400009155273438,6.0,5.3815346,88.0,6.9015,0.0,0.0,1021.7,0.0,97.29875,0.0,1020.9523,7.3015003,105.25517,7.92,4.1046314,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-02T03:00:00.000000000Z",5.7,38.100006103515625,13.400009155273438,6.0,5.144574,97.0,6.7015,0.0,0.0,1021.3,0.0,97.2945,0.0,1020.5521,7.1015,102.99462,8.28,4.802999,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-02T04:00:00.000000000Z",5.96,38.100006103515625,13.400009155273438,6.0,5.45205,99.0,6.8015003,0.0,0.0,1021.1,0.0,96.303986,0.0,1020.3533,7.3515,102.09474,10.08,5.1544156,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-02T05:00:00.000000000Z",6.48,38.100006103515625,13.400009155273438,6.0,5.7821035,100.0,6.8515,0.0,0.0,1020.9,0.0,95.32446,0.0,1020.15405,7.5515003,111.03758,10.440001,5.0142193,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-02T06:00:00.000000000Z",6.77,38.100006103515625,13.400009155273438,6.0,5.869445,100.0,6.7515,0.0,0.0,1020.6,0.0,95.64682,0.0,1019.8546,7.4015,108.43504,10.799999,5.6920996,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-02T07:00:00.000000000Z",7.8,38.100006103515625,13.400009155273438,6.0,6.5679684,100.0,7.4015,4.0,0.0,1021.5,0.0,93.42378,0.0,1020.75555,8.4015,100.619606,11.159999,5.8603754,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-02T08:00:00.000000000Z",9.95,38.100006103515625,13.400009155273438,6.0,8.777603,100.0,8.0515,20.0,0.1,1021.7,0.1,84.80199,0.0,1020.9605,10.5015,93.814,11.159999,5.4119864,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-02T09:00:00.000000000Z",11.77,38.100006103515625,13.400009155273438,6.0,10.114247,100.0,6.4015,56.0,0.1,1022.1,0.1,68.36177,0.0,1021.3631,12.0515,107.10281,11.879999,4.896529,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-02T10:00:00.000000000Z",12.65,38.100006103515625,13.400009155273438,6.0,12.636036,95.0,6.0515003,26.0,0.3,1021.2,0.3,63.319046,0.0,1020.46924,12.8515005,147.99466,12.959999,3.396233,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-02T11:00:00.000000000Z",12.67,38.100006103515625,13.400009155273438,6.0,12.349419,85.0,6.5515003,85.0,0.1,1021.5,0.1,63.02158,0.0,1020.7693,13.4515,171.86998,16.56,5.0911684,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-02T12:00:00.000000000Z",12.68,38.100006103515625,13.400009155273438,6.0,11.998659,86.0,6.8015003,11.0,0.2,1020.7,0.2,62.26513,0.0,1019.96924,13.9015,194.03627,18.359999,5.937272,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-02T13:00:00.000000000Z",12.22,38.100006103515625,13.400009155273438,6.0,12.026693,73.0,7.2015,29.0,0.1,1020.1,0.1,65.467094,0.0,1019.37,13.5515,202.38017,20.880001,6.6185193,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-02T14:00:00.000000000Z",11.94,38.100006103515625,13.400009155273438,6.0,12.271275,84.0,7.8015003,28.0,0.4,1020.1,0.4,71.15708,0.0,1019.37024,12.9015,201.80147,18.359999,5.815978,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-02T15:00:00.000000000Z",11.58,38.100006103515625,13.400009155273438,6.0,11.86639,87.0,8.1515,45.0,0.3,1020.5,0.3,75.54488,0.0,1019.7688,12.3515005,212.47118,15.4800005,4.6938257,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-02T16:00:00.000000000Z",11.05,38.100006103515625,13.400009155273438,6.0,11.916447,94.0,8.1015,25.0,0.3,1020.6,0.3,77.296036,0.0,1019.8674,11.9515,213.6901,9.0,1.2979984,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-02T17:00:00.000000000Z",10.31,38.100006103515625,13.400009155273438,6.0,11.143535,100.0,8.0515,1.0,0.2,1020.7,0.2,78.31449,0.0,1019.96515,11.7015,135.0001,5.7599998,1.0182338,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-02T18:00:00.000000000Z",9.87,38.100006103515625,13.400009155273438,6.0,10.640757,100.0,8.1515,0.0,0.2,1021.4,0.2,79.63322,0.0,1020.66327,11.5515,143.13002,4.32,1.8,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-02T19:00:00.000000000Z",9.61,38.100006103515625,13.400009155273438,6.0,10.217668,100.0,7.6515,0.0,0.2,1021.4,0.2,77.48085,0.0,1020.6627,11.4515,135.0001,6.12,2.0364676,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-02T20:00:00.000000000Z",9.47,38.100006103515625,13.400009155273438,6.0,9.627217,100.0,7.6015,0.0,0.1,1021.9,0.1,77.7298,0.0,1021.16113,11.3515005,123.690094,6.12,2.5959969,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-02T21:00:00.000000000Z",9.29,38.100006103515625,13.400009155273438,6.0,9.285228,100.0,7.7515,0.0,0.1,1022.4,0.1,79.312454,0.0,1021.6598,11.2015,116.56499,5.04,2.4149535,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-02T22:00:00.000000000Z",9.52,38.100006103515625,13.400009155273438,6.0,9.627746,100.0,8.1015,0.0,0.1,1022.5,0.1,82.58123,0.0,1021.7609,10.9515,97.12492,5.3999996,2.9024127,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-02T23:00:00.000000000Z",9.58,38.100006103515625,13.400009155273438,6.0,9.105227,100.0,7.9515,0.0,0.1,1022.9,0.1,82.28852,0.0,1022.15967,10.8515005,85.23644,5.7599998,4.3349743,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-03T00:00:00.000000000Z",9.4,38.100006103515625,13.400009155273438,6.0,9.079243,100.0,7.4515,0.0,0.2,1022.6,0.2,79.2687,0.0,1021.85956,10.9015,78.6901,7.92,3.671294,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-03T01:00:00.000000000Z",9.3,38.100006103515625,13.400009155273438,6.0,8.605208,100.0,7.4515,0.0,0.2,1022.4,0.2,79.00591,0.0,1021.6588,10.9515,85.23644,8.64,4.3349743,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-03T02:00:00.000000000Z",9.07,38.100006103515625,13.400009155273438,6.0,8.435138,100.0,7.7515,0.0,0.2,1022.8,0.2,81.71759,0.0,1022.0581,10.7515,99.46225,9.72,4.379589,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-03T03:00:00.000000000Z",9.09,38.100006103515625,13.400009155273438,6.0,8.752379,100.0,7.9015,0.0,0.2,1022.5,0.2,83.10727,0.0,1021.759,10.6515,120.96369,10.799999,4.198285,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-03T04:00:00.000000000Z",9.04,38.100006103515625,13.400009155273438,6.0,8.541229,98.0,8.0015,0.0,0.1,1022.1,0.1,86.5114,0.0,1021.35895,10.1515,129.28938,11.159999,5.1165614,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-03T05:00:00.000000000Z",8.81,38.100006103515625,13.400009155273438,6.0,8.609761,100.0,7.6015,0.0,0.0,1022.0,0.0,92.17931,0.0,1021.2591,8.8015,108.43504,11.5199995,4.5536795,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-03T06:00:00.000000000Z",8.87,38.100006103515625,13.400009155273438,6.0,8.559876,100.0,7.7515,0.0,0.0,1022.0,0.0,91.26072,0.0,1021.2591,9.1015,116.56499,10.08,4.0249224,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-03T07:00:00.000000000Z",8.99,38.100006103515625,13.400009155273438,6.0,8.820332,100.0,7.9515,7.0,0.0,1023.0,0.0,93.13694,0.0,1022.2586,9.0015,113.962494,8.28,3.5455887,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-03T08:00:00.000000000Z",10.29,38.100006103515625,13.400009155273438,6.0,9.517999,100.0,8.4015,27.0,0.1,1023.9,0.1,84.279015,0.0,1023.15967,10.9515,68.19853,9.72,3.8773184,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-03T09:00:00.000000000Z",11.65,38.100006103515625,13.400009155273438,6.0,10.79744,100.0,7.9015,5.0,0.1,1024.5,0.1,77.26455,0.0,1023.762,11.7515,49.398785,10.440001,3.319036,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-03T10:00:00.000000000Z",12.58,38.100006103515625,13.400009155273438,6.0,13.415562,81.0,7.6015,1.0,0.1,1024.7,0.1,72.53167,0.0,1023.96765,12.4015,68.19853,9.72,1.9386592,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-03T11:00:00.000000000Z",12.81,38.100006103515625,13.400009155273438,6.0,13.447327,53.0,7.7515,42.0,0.1,1024.8,0.1,71.14753,0.0,1024.0677,12.8515005,135.0001,11.879999,1.0182338,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-03T12:00:00.000000000Z",13.18,38.100006103515625,13.400009155273438,6.0,13.796585,64.0,7.6515,173.0,0.1,1023.5,0.1,69.292725,0.0,1022.76917,13.1515,14.036275,11.5199995,1.484318,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-03T13:00:00.000000000Z",12.86,38.100006103515625,13.400009155273438,6.0,13.687265,61.0,7.8515,182.0,0.1,1022.9,0.1,70.70313,0.0,1022.1706,13.0515,12.99463,14.759999,4.802999,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-03T14:00:00.000000000Z",12.24,38.100006103515625,13.400009155273438,6.0,13.061047,50.0,7.7015,125.0,0.4,1022.8,0.4,71.13795,0.0,1022.06995,12.8015,29.357658,16.919998,6.6087217,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-03T15:00:00.000000000Z",11.53,38.100006103515625,13.400009155273438,6.0,11.837553,39.0,7.8015003,128.0,0.4,1023.6,0.4,72.80673,0.0,1022.8671,12.5515,37.405437,18.359999,7.7043357,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-03T16:00:00.000000000Z",10.54,38.100006103515625,13.400009155273438,6.0,10.930895,30.0,7.8015003,35.0,0.2,1023.5,0.2,74.74468,0.0,1022.76434,12.1515,39.805527,12.599999,5.6233797,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-03T17:00:00.000000000Z",9.6,38.100006103515625,13.400009155273438,6.0,9.838593,22.0,8.2015,3.0,0.0,1024.0,0.0,80.967926,0.0,1023.2614,11.3515005,63.435013,9.0,5.634891,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-03T18:00:00.000000000Z",8.72,38.100006103515625,13.400009155273438,6.0,9.11509,17.0,8.3515,0.0,0.0,1024.7,0.0,89.784004,0.0,1023.95825,9.9515,83.659904,6.4799995,3.2599385,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-03T19:00:00.000000000Z",8.09,38.100006103515625,13.400009155273438,6.0,7.8880205,10.0,7.4015,0.0,0.0,1024.9,0.0,86.45153,0.0,1024.1554,9.5515,110.55613,6.4799995,3.0758414,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-03T20:00:00.000000000Z",7.35,38.100006103515625,13.400009155273438,6.0,6.6533623,29.0,7.2515,0.0,0.0,1025.5,0.0,88.79586,0.0,1024.7521,9.0015,116.56499,6.8399997,3.219938,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-03T21:00:00.000000000Z",6.89,38.100006103515625,13.400009155273438,6.0,5.7440863,29.0,7.1015,0.0,0.0,1025.7,0.0,89.0835,0.0,1024.9498,8.8015,122.00535,6.8399997,3.396233,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-03T22:00:00.000000000Z",6.96,38.100006103515625,13.400009155273438,6.0,5.905347,100.0,7.1515,0.0,0.0,1026.1,0.0,88.19051,0.0,1025.3502,9.0015,131.98714,6.8399997,4.8433046,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-03T23:00:00.000000000Z",6.92,38.100006103515625,13.400009155273438,6.0,5.3244143,100.0,7.5515003,0.0,0.0,1026.3,0.0,87.9298,0.0,1025.549,9.4515,135.0001,6.4799995,4.072935,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-04T00:00:00.000000000Z",7.14,38.100006103515625,13.400009155273438,6.0,4.8802567,100.0,8.1015,0.0,0.0,1025.7,0.0,87.979095,0.0,1024.9479,10.0015,130.60121,6.8399997,3.319036,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-04T01:00:00.000000000Z",6.93,38.100006103515625,13.400009155273438,6.0,4.6364174,100.0,8.4015,0.0,0.0,1026.5,0.0,88.595436,0.0,1025.7467,10.2015,129.80553,7.2,2.8116899,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-04T02:00:00.000000000Z",6.7,38.100006103515625,13.400009155273438,6.0,4.2065706,100.0,8.4515,0.0,0.0,1026.4,0.0,89.49202,0.0,1025.6459,10.1015005,119.74479,7.2,2.9024127,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-04T03:00:00.000000000Z",6.34,38.100006103515625,13.400009155273438,6.0,3.7840939,100.0,8.4515,0.0,0.0,1025.9,0.0,90.09248,0.0,1025.1453,10.0015,116.56499,6.8399997,3.219938,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-04T04:00:00.000000000Z",6.04,38.100006103515625,13.400009155273438,6.0,3.324216,100.0,8.4515,0.0,0.0,1025.9,0.0,90.697464,0.0,1025.1447,9.9015,111.801476,7.2,3.8773184,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-04T05:00:00.000000000Z",5.91,38.100006103515625,13.400009155273438,6.0,3.137372,100.0,8.3015,0.0,0.0,1025.6,0.0,91.2971,0.0,1024.8439,9.6515,113.19862,7.2,2.7416782,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-04T06:00:00.000000000Z",5.66,38.100006103515625,13.400009155273438,6.0,3.0166183,100.0,7.6015,0.0,0.0,1026.1,0.0,92.17931,0.0,1025.3433,8.8015,113.19862,7.5599995,2.7416782,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-04T07:00:00.000000000Z",6.34,38.100006103515625,13.400009155273438,6.0,3.445912,100.0,6.7515,12.0,0.0,1025.8,0.0,89.35688,0.0,1025.0454,8.4015,120.96369,10.799999,4.198285,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-04T08:00:00.000000000Z",9.5,38.100006103515625,13.400009155273438,6.0,8.565695,100.0,8.0015,77.0,0.0,1026.1,0.0,87.676216,0.0,1025.3563,9.9515,127.875046,11.5199995,4.1046314,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-04T09:00:00.000000000Z",12.25,38.100006103515625,13.400009155273438,6.0,11.429127,21.0,5.8515,226.0,0.0,1026.5,0.0,65.384514,0.0,1025.7635,12.1515,145.0079,12.959999,4.39436,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-04T10:00:00.000000000Z",13.55,38.100006103515625,13.400009155273438,6.0,12.252556,41.0,5.0015,336.0,0.0,1025.4,0.0,58.681175,0.0,1024.6681,12.9015,185.44025,16.56,7.5942073,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-04T11:00:00.000000000Z",13.81,38.100006103515625,13.400009155273438,6.0,12.283274,41.0,4.7015,436.0,0.0,1025.9,0.0,55.440914,0.0,1025.1687,13.4515,214.3804,19.08,8.287822,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-04T12:00:00.000000000Z",13.91,38.100006103515625,13.400009155273438,6.0,12.305082,53.0,4.9015,365.0,0.0,1024.5,0.0,54.422222,0.0,1023.7701,13.9515,236.3099,23.039999,9.085988,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-04T13:00:00.000000000Z",13.5,38.100006103515625,13.400009155273438,6.0,12.0391655,84.0,4.9515,308.0,0.0,1024.5,0.0,53.56098,0.0,1023.7697,14.2515,244.35904,25.199999,9.983106,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-04T14:00:00.000000000Z",12.76,38.100006103515625,13.400009155273438,6.0,11.969801,91.0,5.5515003,247.0,0.0,1024.0,0.0,56.38612,0.0,1023.26984,14.1015005,246.25049,25.56,9.83268,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-04T15:00:00.000000000Z",12.06,38.100006103515625,13.400009155273438,6.0,11.584075,67.0,6.0015,107.0,0.0,1024.6,0.0,60.48043,0.0,1023.8678,13.5015,244.44008,23.039999,9.178235,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-04T16:00:00.000000000Z",11.32,38.100006103515625,13.400009155273438,6.0,11.273432,68.0,6.4015,36.0,0.0,1024.4,0.0,65.07803,0.0,1023.66504,12.8015,240.2552,14.759999,5.8048253,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-04T17:00:00.000000000Z",10.51,38.100006103515625,13.400009155273438,6.0,9.434935,79.0,7.9015,3.0,0.1,1024.8,0.1,76.252396,0.0,1024.0599,11.9515,243.43501,12.24,5.634891,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-04T18:00:00.000000000Z",9.95,38.100006103515625,13.400009155273438,6.0,9.265222,100.0,6.5015,0.0,0.0,1025.0,0.0,68.6077,0.0,1024.2588,12.1015005,224.9999,9.72,4.5820518,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-04T19:00:00.000000000Z",9.89,38.100006103515625,13.400009155273438,6.0,9.893988,99.0,8.0015,0.0,0.0,1025.0,0.0,75.02505,0.0,1024.2596,12.3015,198.43504,9.0,3.4152596,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-04T20:00:00.000000000Z",9.41,38.100006103515625,13.400009155273438,6.0,9.275231,84.0,8.2015,0.0,0.0,1025.2,0.0,76.30136,0.0,1024.4589,12.2515,168.69011,10.08,5.506941,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-04T21:00:00.000000000Z",9.0,38.100006103515625,13.400009155273438,6.0,9.046263,72.0,9.1515,0.0,0.0,1025.1,0.0,84.643196,0.0,1024.358,11.6515,161.56496,11.879999,4.5536795,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-04T22:00:00.000000000Z",8.89,38.100006103515625,13.400009155273438,6.0,8.345258,54.0,9.5015,0.0,0.0,1025.1,0.0,87.81238,0.0,1024.357,11.4515,154.98314,14.04,5.95906,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-04T23:00:00.000000000Z",8.92,38.100006103515625,13.400009155273438,6.0,8.304123,35.0,9.1015,0.0,0.0,1024.4,0.0,84.358574,0.0,1023.65796,11.6515,156.0375,16.199999,7.0911775,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-05T00:00:00.000000000Z",8.81,38.100006103515625,13.400009155273438,6.0,8.074662,30.0,9.0015,0.0,0.0,1024.4,0.0,84.62647,0.0,1023.6576,11.5015,154.7989,17.28,6.763786,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-05T01:00:00.000000000Z",8.55,38.100006103515625,13.400009155273438,6.0,7.725585,26.0,8.9015,0.0,0.0,1024.7,0.0,85.74336,0.0,1023.9565,11.2015,159.44388,18.359999,6.151683,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-05T02:00:00.000000000Z",8.62,38.100006103515625,13.400009155273438,6.0,7.589365,26.0,8.8015,0.0,0.0,1024.3,0.0,87.74911,0.0,1023.5568,10.7515,162.47433,19.8,7.172949,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-05T03:00:00.000000000Z",8.48,38.100006103515625,13.400009155273438,6.0,8.013799,39.0,8.5015,0.0,0.0,1024.0,0.0,88.90016,0.0,1023.2579,10.2515,160.55988,20.880001,6.489992,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-05T04:00:00.000000000Z",8.38,38.100006103515625,13.400009155273438,6.0,7.6578646,36.0,8.3015,0.0,0.0,1023.8,0.0,89.78019,0.0,1023.0571,9.9015,157.61983,21.599998,6.6185193,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-05T05:00:00.000000000Z",8.23,38.100006103515625,13.400009155273438,6.0,7.6015806,41.0,8.2015,0.0,0.0,1024.0,0.0,89.472305,0.0,1023.25726,9.8515005,163.30067,23.4,7.5170207,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-05T06:00:00.000000000Z",8.29,38.100006103515625,13.400009155273438,6.0,7.237499,39.0,8.1515,0.0,0.0,1023.8,0.0,88.57414,0.0,1023.05676,9.9515,165.37909,25.199999,8.557102,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-05T07:00:00.000000000Z",9.51,38.100006103515625,13.400009155273438,6.0,7.971752,32.0,8.4015,13.0,0.0,1024.0,0.0,88.00588,0.0,1023.25885,10.3015,167.4712,24.84,9.9571085,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-05T08:00:00.000000000Z",11.69,38.100006103515625,13.400009155273438,6.0,9.988848,37.0,9.0015,93.0,0.0,1024.4,0.0,83.51572,0.0,1023.6637,11.7015,170.83772,27.72,11.304229,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-05T09:00:00.000000000Z",13.8,38.100006103515625,13.400009155273438,6.0,11.401703,32.0,9.0515,176.0,0.0,1024.5,0.0,76.190254,0.0,1023.7685,13.1515,185.5721,37.44,14.830076,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-05T10:00:00.000000000Z",14.87,38.100006103515625,13.400009155273438,6.0,11.533364,78.0,8.6015,221.0,0.1,1023.4,0.1,68.588715,0.0,1022.6718,14.3015,204.90474,41.399998,22.226902,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-05T11:00:00.000000000Z",15.25,38.100006103515625,13.400009155273438,6.0,11.6278305,53.0,7.9515,250.0,0.1,1023.7,0.1,62.330994,0.0,1022.972,15.1015005,206.99576,42.839996,21.413193,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-05T12:00:00.000000000Z",15.21,38.100006103515625,13.400009155273438,6.0,12.180624,52.0,7.6015,357.0,0.1,1023.3,0.1,58.75325,0.0,1022.5731,15.6515,209.62366,44.639996,21.120682,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-05T13:00:00.000000000Z",14.91,38.100006103515625,13.400009155273438,6.0,13.032557,56.0,7.8015003,298.0,0.1,1023.0,0.1,59.7503,0.0,1022.27466,15.6015005,212.54999,43.92,20.073025,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-05T14:00:00.000000000Z",14.1,38.100006103515625,13.400009155273438,6.0,12.994183,62.0,8.3015,180.0,0.2,1022.5,0.2,64.656654,0.0,1021.7737,14.9015,217.34943,41.760002,17.208603,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-05T15:00:00.000000000Z",13.0,38.100006103515625,13.400009155273438,6.0,10.970112,77.0,8.5515,112.0,0.4,1023.3,0.4,68.357086,0.0,1022.56775,14.3015,221.98714,36.0,14.529915,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-05T16:00:00.000000000Z",12.39,38.100006103515625,13.400009155273438,6.0,10.667471,75.0,8.9015,32.0,0.3,1023.3,0.3,73.2442,0.0,1022.5652,13.6015005,219.28938,29.519999,10.233123,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-05T17:00:00.000000000Z",11.41,38.100006103515625,13.400009155273438,6.0,9.564126,100.0,9.0015,3.0,0.4,1023.6,0.4,76.93229,0.0,1022.86066,12.9515,200.55612,24.119999,6.151683,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-05T18:00:00.000000000Z",10.63,38.100006103515625,13.400009155273438,6.0,9.264963,100.0,8.7015,0.0,0.2,1023.9,0.2,78.412575,0.0,1023.1599,12.3515005,190.6196,18.72,5.8603754,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-05T19:00:00.000000000Z",10.31,38.100006103515625,13.400009155273438,6.0,8.747767,100.0,10.0515,0.0,0.5,1024.4,0.5,87.86175,0.0,1023.6583,12.0015,193.24052,15.84,6.28713,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-05T20:00:00.000000000Z",9.73,38.100006103515625,13.400009155273438,6.0,8.090798,100.0,9.9515,0.0,0.5,1024.6,0.5,91.404945,0.0,1023.85657,11.3015,194.03627,15.84,5.937272,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-05T21:00:00.000000000Z",9.42,38.100006103515625,13.400009155273438,6.0,8.110857,85.0,9.9015,0.0,0.3,1024.4,0.3,92.929504,0.0,1023.657,11.0015,195.94547,14.4,5.2416787,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-05T22:00:00.000000000Z",9.54,38.100006103515625,13.400009155273438,6.0,8.402335,74.0,9.8515005,0.0,0.2,1024.6,0.2,91.39846,0.0,1023.8572,11.2015,186.70975,12.959999,6.162207,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-05T23:00:00.000000000Z",9.39,38.100006103515625,13.400009155273438,6.0,8.272135,100.0,9.3515,0.0,0.1,1024.3,0.1,90.76034,0.0,1023.5568,10.8015,212.47118,12.24,4.6938257,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-06T00:00:00.000000000Z",9.45,38.100006103515625,13.400009155273438,6.0,7.994293,100.0,9.0515,0.0,0.2,1023.3,0.2,87.77176,0.0,1022.5571,11.0015,230.71062,13.32,5.1165614,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-06T01:00:00.000000000Z",9.32,38.100006103515625,13.400009155273438,6.0,7.691759,100.0,9.2015,0.0,0.4,1023.3,0.4,90.14814,0.0,1022.5571,10.7515,236.3099,12.959999,6.489992,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-06T02:00:00.000000000Z",9.23,38.100006103515625,13.400009155273438,6.0,7.4369545,99.0,9.4515,0.0,0.7,1023.1,0.7,91.98217,0.0,1022.35767,10.7015,233.13002,15.119999,9.0,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-06T03:00:00.000000000Z",9.08,38.100006103515625,13.400009155273438,6.0,7.428858,98.0,9.6515,0.0,0.9,1022.8,0.9,93.848145,0.0,1022.0571,10.6015005,194.7436,16.56,7.072878,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-06T04:00:00.000000000Z",8.78,38.100006103515625,13.400009155273438,6.0,6.967389,96.0,9.5515,0.0,0.7,1021.9,0.7,93.531364,0.0,1021.1572,10.5515,150.9455,15.119999,7.4128532,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-06T05:00:00.000000000Z",8.23,38.100006103515625,13.400009155273438,6.0,6.5255804,80.0,9.2015,0.0,0.2,1021.2,0.2,91.66099,0.0,1020.4567,10.5015,158.74942,16.56,6.9527545,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-06T06:00:00.000000000Z",8.03,38.100006103515625,13.400009155273438,6.0,5.7038517,52.0,8.7015,0.0,0.0,1021.0,0.0,89.81083,0.0,1020.2547,10.3015,167.4712,15.84,6.638072,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-06T07:00:00.000000000Z",8.14,38.100006103515625,13.400009155273438,6.0,5.656021,49.0,6.7515,7.0,0.0,1021.0,0.0,82.96623,0.0,1020.2553,9.5015,163.73972,21.599998,9.0,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-06T08:00:00.000000000Z",9.86,38.100006103515625,13.400009155273438,6.0,7.680702,52.0,6.3015003,48.0,0.0,1020.2,0.0,77.78655,0.0,1019.461,10.0015,175.60138,23.759998,9.3876505,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-06T09:00:00.000000000Z",11.57,38.100006103515625,13.400009155273438,6.0,8.266251,71.0,5.8515,222.0,0.0,1020.4,0.0,69.61688,0.0,1019.66437,11.2015,201.80147,37.079998,13.570615,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-06T10:00:00.000000000Z",12.6,38.100006103515625,13.400009155273438,6.0,9.99299,98.0,5.4515,224.0,0.1,1020.0,0.1,64.22892,0.0,1019.2694,12.0015,218.15727,41.039997,19.228851,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-06T11:00:00.000000000Z",12.71,38.100006103515625,13.400009155273438,6.0,10.24521,100.0,5.5515003,177.0,0.3,1019.2,0.3,61.97254,0.0,1018.4707,12.6515,221.2846,42.12,19.64228,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-06T12:00:00.000000000Z",12.46,38.100006103515625,13.400009155273438,6.0,8.743026,97.0,5.9515,96.0,0.9,1018.3,0.9,62.883236,0.0,1017.5688,12.8515005,217.6943,43.92,20.018072,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-06T13:00:00.000000000Z",11.85,38.100006103515625,13.400009155273438,6.0,7.3502674,87.0,6.0515003,79.0,0.5,1017.0,0.5,63.526527,0.0,1016.2674,12.8015,211.4295,48.6,22.782625,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-06T14:00:00.000000000Z",11.34,38.100006103515625,13.400009155273438,6.0,6.2814465,90.0,6.2015,91.0,0.3,1016.7,0.3,65.461555,0.0,1015.96606,12.5015,212.09256,50.76,25.071098,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-06T15:00:00.000000000Z",10.93,38.100006103515625,13.400009155273438,6.0,6.777113,99.0,6.6515,41.0,0.2,1016.3,0.2,69.31886,0.0,1015.566,12.1015005,207.84749,43.92,21.578989,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-06T16:00:00.000000000Z",11.03,38.100006103515625,13.400009155273438,6.0,7.1761694,100.0,7.0515003,8.0,0.0,1016.2,0.0,73.15045,0.0,1015.46643,11.7015,197.47487,40.32,20.380579,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-06T17:00:00.000000000Z",11.03,38.100006103515625,13.400009155273438,6.0,7.357481,100.0,7.2515,0.0,0.0,1015.3,0.0,75.643456,0.0,1014.5677,11.4015,195.17297,43.199997,22.007162,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-06T18:00:00.000000000Z",11.32,38.100006103515625,13.400009155273438,6.0,8.138243,100.0,7.6515,0.0,0.0,1015.2,0.0,78.25381,0.0,1014.4691,11.3015,194.5002,40.32,21.566975,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-06T19:00:00.000000000Z",11.58,38.100006103515625,13.400009155273438,6.0,8.799454,100.0,7.7515,0.0,0.0,1015.4,0.0,78.52843,0.0,1014.66956,11.3515005,199.09358,46.44,19.809813,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-06T20:00:00.000000000Z",11.84,38.100006103515625,13.400009155273438,6.0,9.573137,45.0,8.1015,0.0,0.3,1014.8,0.3,79.626045,0.0,1014.07056,11.5015,202.24907,41.399998,17.114204,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-06T21:00:00.000000000Z",11.9,38.100006103515625,13.400009155273438,6.0,9.691486,92.0,8.5015,0.0,0.1,1014.8,0.1,82.35822,0.0,1014.0703,11.4015,209.57774,37.079998,15.315873,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-06T22:00:00.000000000Z",11.99,38.100006103515625,13.400009155273438,6.0,9.623274,90.0,8.5015,0.0,0.2,1014.9,0.2,83.73324,0.0,1014.1699,11.1515,221.05472,36.719997,14.799459,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-06T23:00:00.000000000Z",11.82,38.100006103515625,13.400009155273438,6.0,9.406189,99.0,8.5515,0.0,0.5,1014.5,0.5,85.1394,0.0,1013.7696,10.9515,229.84407,40.32,15.072783,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-07T00:00:00.000000000Z",11.95,38.100006103515625,13.400009155273438,6.0,9.642212,99.0,8.5515,0.0,0.4,1014.6,0.4,84.85725,0.0,1013.86914,11.0015,235.88548,36.0,13.479583,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-07T01:00:00.000000000Z",11.87,38.100006103515625,13.400009155273438,6.0,9.906885,94.0,9.1015,0.0,0.2,1014.8,0.2,86.907555,0.0,1014.0687,11.2015,236.88864,27.0,9.885262,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-07T02:00:00.000000000Z",11.76,38.100006103515625,13.400009155273438,6.0,9.337065,94.0,9.6015005,0.0,0.1,1014.7,0.1,89.28584,0.0,1013.9669,11.3015,234.16226,20.519999,7.9932966,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-07T03:00:00.000000000Z",11.32,38.100006103515625,13.400009155273438,6.0,7.8300886,75.0,9.7015,0.0,0.1,1015.0,0.1,90.185005,0.0,1014.2638,11.2515,218.2902,18.359999,8.714677,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-07T04:00:00.000000000Z",11.01,38.100006103515625,13.400009155273438,6.0,8.093496,58.0,9.7515,0.0,0.0,1014.7,0.0,90.78809,0.0,1013.96436,11.2015,211.42952,14.04,7.5942082,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-07T05:00:00.000000000Z",10.46,38.100006103515625,13.400009155273438,6.0,7.6223974,27.0,9.5515,0.0,0.0,1015.0,0.0,90.47355,0.0,1014.2628,11.0515,220.60121,15.84,6.638072,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-07T06:00:00.000000000Z",10.14,38.100006103515625,13.400009155273438,6.0,5.6953573,32.0,9.2015,0.0,0.0,1015.2,0.0,90.44847,0.0,1014.4589,10.7015,229.08571,12.599999,7.145796,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-07T07:00:00.000000000Z",10.76,38.100006103515625,13.400009155273438,6.0,7.6902866,22.0,8.3515,14.0,0.0,1015.7,0.0,85.68588,0.0,1014.96173,10.6515,237.99466,14.4,3.396233,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-07T08:00:00.000000000Z",12.53,38.100006103515625,13.400009155273438,6.0,10.490614,24.0,8.6015,100.0,0.0,1016.2,0.0,81.82828,0.0,1015.4678,11.6015005,217.87505,14.759999,4.1046314,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-07T09:00:00.000000000Z",14.08,38.100006103515625,13.400009155273438,6.0,11.171354,28.0,7.3515,198.0,0.0,1016.5,0.0,69.68703,0.0,1015.7719,12.7515,274.39862,20.519999,9.3876505,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-07T10:00:00.000000000Z",14.94,38.100006103515625,13.400009155273438,6.0,12.06378,33.0,6.8515,307.0,0.0,1016.4,0.0,64.333534,0.0,1015.6755,13.4515,279.46225,25.919998,10.948973,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-07T11:00:00.000000000Z",15.27,38.100006103515625,13.400009155273438,6.0,12.19739,32.0,6.3515,389.0,0.0,1015.8,0.0,59.20596,0.0,1015.07684,14.2015,270.0,29.88,11.5199995,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-07T12:00:00.000000000Z",15.4,38.100006103515625,13.400009155273438,6.0,12.390734,27.0,5.9015,442.0,0.1,1015.8,0.1,55.214436,0.0,1015.0778,14.8015,261.6342,33.12,12.371645,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-07T13:00:00.000000000Z",14.91,38.100006103515625,13.400009155273438,6.0,12.089951,45.0,5.3015,339.0,0.0,1015.2,0.0,52.12054,0.0,1014.4783,15.0515,255.2564,34.56,14.145756,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-07T14:00:00.000000000Z",14.33,38.100006103515625,13.400009155273438,6.0,11.856934,66.0,4.9015,259.0,0.0,1015.0,0.0,50.85345,0.0,1014.2784,15.0015,255.65063,36.719997,15.978486,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-07T15:00:00.000000000Z",12.61,38.100006103515625,13.400009155273438,6.0,10.185752,83.0,6.4015,165.0,0.0,1015.8,0.0,61.568142,0.0,1015.0731,13.6515,260.75397,34.92,15.683776,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-07T16:00:00.000000000Z",11.78,38.100006103515625,13.400009155273438,6.0,9.4031315,83.0,7.6015,46.0,0.7,1015.9,0.7,71.352135,0.0,1015.1692,12.6515,254.29129,28.8,11.966954,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-07T17:00:00.000000000Z",10.99,38.100006103515625,13.400009155273438,6.0,9.182014,74.0,7.7515,2.0,0.3,1016.0,0.3,74.2461,0.0,1015.2662,12.2015,231.34016,18.359999,6.9153743,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-07T18:00:00.000000000Z",10.33,38.100006103515625,13.400009155273438,6.0,8.395188,70.0,8.0015,0.0,0.1,1016.6,0.1,79.08688,0.0,1015.8636,11.5015,214.69522,16.919998,5.692099,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-07T19:00:00.000000000Z",10.01,38.100006103515625,13.400009155273438,6.0,7.561427,73.0,8.3015,0.0,0.2,1017.0,0.2,82.332924,0.0,1016.2611,11.2015,208.30066,15.119999,5.315336,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-07T20:00:00.000000000Z",9.57,38.100006103515625,13.400009155273438,6.0,7.2085953,81.0,8.2015,0.0,0.0,1017.4,0.0,85.670135,0.0,1016.6599,10.5015,204.77512,15.119999,5.154415,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-07T21:00:00.000000000Z",9.13,38.100006103515625,13.400009155273438,6.0,7.123251,61.0,8.1515,0.0,0.0,1017.3,0.0,87.68993,0.0,1016.5596,10.1015005,194.03627,12.959999,4.452954,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-07T22:00:00.000000000Z",8.77,38.100006103515625,13.400009155273438,6.0,6.992591,55.0,7.9015,0.0,0.0,1017.5,0.0,89.44857,0.0,1016.75977,9.5515,162.64589,12.959999,6.0347,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-07T23:00:00.000000000Z",8.16,38.100006103515625,13.400009155273438,6.0,6.6301823,49.0,7.6515,0.0,0.0,1017.8,0.0,90.641045,0.0,1017.0586,9.1015,160.34608,11.5199995,5.3517847,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-08T00:00:00.000000000Z",7.76,38.100006103515625,13.400009155273438,6.0,6.420412,52.0,7.6515,0.0,0.0,1017.7,0.0,91.87173,0.0,1016.95734,8.9015,156.0375,9.72,3.5455887,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-08T01:00:00.000000000Z",7.31,38.100006103515625,13.400009155273438,6.0,5.329133,65.0,7.6015,0.0,0.0,1017.9,0.0,92.80424,0.0,1017.15466,8.7015,153.43501,9.36,3.219938,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-08T02:00:00.000000000Z",7.17,38.100006103515625,13.400009155273438,6.0,5.474066,57.0,7.5015,0.0,0.0,1017.4,0.0,94.383026,0.0,1016.655,8.3515,128.65984,8.64,2.3051248,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-08T03:00:00.000000000Z",7.01,38.100006103515625,13.400009155273438,6.0,5.105402,65.0,7.2515,0.0,0.0,1017.8,0.0,94.69321,0.0,1017.0541,8.0515,128.65984,9.36,2.3051248,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-08T04:00:00.000000000Z",7.08,38.100006103515625,13.400009155273438,6.0,5.441593,56.0,7.0515003,0.0,0.0,1017.9,0.0,95.33176,0.0,1017.1544,7.7515,135.0001,9.72,1.5273507,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-08T05:00:00.000000000Z",7.01,38.100006103515625,13.400009155273438,6.0,5.885049,56.0,7.0515003,0.0,0.1,1018.2,0.1,95.33176,0.0,1017.45514,7.7515,180.0,11.879999,1.4399999,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-08T06:00:00.000000000Z",7.31,38.100006103515625,13.400009155273438,6.0,6.1495714,64.0,7.3015003,0.0,0.2,1018.9,0.2,95.01745,0.0,1018.1553,8.0515,198.43504,14.759999,1.1384199,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-08T07:00:00.000000000Z",8.31,38.100006103515625,13.400009155273438,6.0,7.3061523,66.0,7.7515,8.0,0.0,1018.8,0.0,93.44148,0.0,1018.05786,8.7515,75.96373,10.440001,1.484318,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-08T08:00:00.000000000Z",10.29,38.100006103515625,13.400009155273438,6.0,9.438855,54.0,8.3015,60.0,0.0,1019.5,0.0,85.966415,0.0,1018.76245,10.5515,339.44388,11.879999,3.0758414,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-08T09:00:00.000000000Z",11.81,38.100006103515625,13.400009155273438,6.0,10.105462,46.0,8.1015,174.0,0.2,1019.7,0.2,80.68674,0.0,1018.9668,11.3015,331.69934,21.96,10.630672,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-08T10:00:00.000000000Z",12.89,38.100006103515625,13.400009155273438,6.0,11.022997,45.0,7.9515,278.0,0.3,1020.0,0.3,75.5114,0.0,1019.2701,12.1515,330.4613,34.92,12.413477,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-08T11:00:00.000000000Z",13.54,38.100006103515625,13.400009155273438,6.0,11.898684,63.0,8.1515,312.0,0.1,1020.0,0.1,73.34876,0.0,1019.2713,12.8015,334.8852,34.56,12.72283,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-08T12:00:00.000000000Z",13.98,38.100006103515625,13.400009155273438,6.0,12.598434,47.0,7.9515,423.0,0.1,1019.5,0.1,70.72247,0.0,1018.773,13.1515,333.43503,36.36,13.684735,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-08T13:00:00.000000000Z",13.46,38.100006103515625,13.400009155273438,6.0,11.915216,50.0,7.9515,291.0,0.4,1019.6,0.4,70.72247,0.0,1018.8722,13.1515,334.65387,37.8,15.137133,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-08T14:00:00.000000000Z",12.79,38.100006103515625,13.400009155273438,6.0,10.906441,50.0,7.9015,280.0,1.0,1019.5,1.0,70.7128,0.0,1018.7707,13.1015005,334.59232,37.8,15.941944,55.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-08T15:00:00.000000000Z",11.83,38.100006103515625,13.400009155273438,6.0,9.830079,40.0,7.6515,119.0,0.3,1019.4,0.3,70.66443,0.0,1018.6683,12.8515005,338.9624,30.599998,15.042659,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-08T16:00:00.000000000Z",11.27,38.100006103515625,13.400009155273438,6.0,9.994461,25.0,7.5015,68.0,0.1,1019.6,0.1,72.513245,0.0,1018.8669,12.3015,338.5522,21.24,10.829958,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-08T17:00:00.000000000Z",10.38,38.100006103515625,13.400009155273438,6.0,9.32927,21.0,8.2015,5.0,0.0,1019.8,0.0,78.595894,0.0,1019.06415,11.8015,332.3541,14.04,8.534353,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-08T18:00:00.000000000Z",10.26,38.100006103515625,13.400009155273438,6.0,8.998818,98.0,8.5015,0.0,0.0,1020.3,0.0,82.631195,0.0,1019.56287,11.3515005,315.0001,12.959999,7.127636,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-08T19:00:00.000000000Z",9.96,38.100006103515625,13.400009155273438,6.0,8.375597,99.0,8.4015,0.0,0.0,1020.4,0.0,83.444244,0.0,1019.66144,11.1015005,300.46545,14.04,7.10031,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-08T20:00:00.000000000Z",9.69,38.100006103515625,13.400009155273438,6.0,7.6929255,100.0,8.5015,0.0,0.0,1020.5,0.0,85.13398,0.0,1019.7586,10.9015,270.0,12.24,4.32,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-08T21:00:00.000000000Z",9.04,38.100006103515625,13.400009155273438,6.0,7.461585,99.0,8.5515,0.0,0.0,1020.5,0.0,87.434654,0.0,1019.75726,10.5515,231.34016,10.440001,2.3051248,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-08T22:00:00.000000000Z",8.7,38.100006103515625,13.400009155273438,6.0,7.9460964,99.0,8.4515,0.0,0.0,1021.3,0.0,88.89603,0.0,1020.5576,10.2015,146.3099,10.08,1.2979984,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-08T23:00:00.000000000Z",8.54,38.100006103515625,13.400009155273438,6.0,7.3882027,100.0,8.4515,0.0,0.0,1020.8,0.0,89.49202,0.0,1020.05676,10.1015005,153.43501,10.08,1.609969,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-09T00:00:00.000000000Z",8.36,38.100006103515625,13.400009155273438,6.0,6.811908,100.0,8.2515,0.0,0.0,1020.3,0.0,90.37992,0.0,1019.55615,9.7515,156.80138,11.159999,2.7416782,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-09T01:00:00.000000000Z",8.42,38.100006103515625,13.400009155273438,6.0,6.8398895,99.0,8.1515,0.0,0.0,1020.0,0.0,90.67635,0.0,1019.25665,9.6015005,167.4712,12.24,3.319036,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-09T02:00:00.000000000Z",8.44,38.100006103515625,13.400009155273438,6.0,6.9277296,100.0,8.0515,0.0,0.0,1019.2,0.0,91.28059,0.0,1018.4576,9.4015,167.4712,12.599999,3.319036,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-09T03:00:00.000000000Z",8.8,38.100006103515625,13.400009155273438,6.0,7.250682,100.0,8.1515,0.0,0.0,1018.7,0.0,90.67635,0.0,1017.95856,9.6015005,172.87508,12.24,2.9024127,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-09T04:00:00.000000000Z",9.07,38.100006103515625,13.400009155273438,6.0,7.640711,100.0,8.1515,0.0,0.2,1018.1,0.2,90.981186,0.0,1017.3599,9.5515,180.0,12.24,2.8799999,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-09T05:00:00.000000000Z",9.51,38.100006103515625,13.400009155273438,6.0,8.212667,100.0,8.2015,0.0,0.4,1018.2,0.4,89.472305,0.0,1017.46124,9.8515005,230.19447,13.32,2.8116899,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-09T06:00:00.000000000Z",9.58,38.100006103515625,13.400009155273438,6.0,8.147324,100.0,8.1515,0.0,0.7,1017.9,0.7,89.16917,0.0,1017.16205,9.8515005,257.00537,13.679999,4.802999,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-09T07:00:00.000000000Z",10.14,38.100006103515625,13.400009155273438,6.0,8.736201,100.0,8.6515,0.0,0.1,1017.6,0.1,88.91259,0.0,1016.86346,10.4015,257.00537,17.28,4.802999,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-09T08:00:00.000000000Z",11.61,38.100006103515625,13.400009155273438,6.0,9.998977,76.0,9.2515,25.0,0.0,1017.7,0.0,88.081276,0.0,1016.9669,11.1515,257.19574,22.319998,8.12197,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-09T09:00:00.000000000Z",13.23,38.100006103515625,13.400009155273438,6.0,9.7023535,34.0,9.0515,165.0,0.1,1017.6,0.1,81.61747,0.0,1016.8718,12.1015005,289.3349,45.719997,21.746502,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-09T10:00:00.000000000Z",14.18,38.100006103515625,13.400009155273438,6.0,10.660299,30.0,8.6515,316.0,0.0,1017.8,0.0,74.40272,0.0,1017.07544,13.1015005,291.03757,52.92,25.071098,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-09T11:00:00.000000000Z",13.99,38.100006103515625,13.400009155273438,6.0,9.645412,22.0,7.8515,410.0,0.0,1017.7,0.0,69.10732,0.0,1016.97455,13.4015,293.7204,56.16,25.952478,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-09T12:00:00.000000000Z",13.22,38.100006103515625,13.400009155273438,6.0,8.925289,22.0,7.5015,429.0,0.0,1017.0,0.0,68.58746,0.0,1016.27405,13.1515,292.9058,59.039997,27.748037,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-09T13:00:00.000000000Z",12.32,38.100006103515625,13.400009155273438,6.0,7.982031,43.0,6.5515003,396.0,0.1,1017.2,0.1,67.278725,0.0,1016.47235,12.4515,294.10223,67.32,29.973106,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-09T14:00:00.000000000Z",11.58,38.100006103515625,13.400009155273438,6.0,6.5419197,45.0,5.6515,324.0,0.7,1016.7,0.7,64.06315,0.0,1015.9705,12.2515,300.71884,65.159996,28.894344,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-09T15:00:00.000000000Z",10.57,38.100006103515625,13.400009155273438,6.0,5.3386097,68.0,3.9515,165.0,0.2,1016.5,0.2,58.61232,0.0,1015.7668,11.8015,302.53503,61.56,24.766848,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-09T16:00:00.000000000Z",9.43,38.100006103515625,13.400009155273438,6.0,5.1339464,75.0,4.7015,78.0,0.2,1016.6,0.2,71.2692,0.0,1015.86395,9.6515,305.65543,59.399998,20.380579,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-09T17:00:00.000000000Z",8.85,38.100006103515625,13.400009155273438,6.0,4.8989286,82.0,5.6015,4.0,0.0,1016.7,0.0,81.15833,0.0,1015.9626,8.6515,311.98712,53.639996,19.373219,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-09T18:00:00.000000000Z",9.14,38.100006103515625,13.400009155273438,6.0,4.3965015,77.0,5.9015,0.0,0.5,1016.8,0.5,79.040565,0.0,1016.06055,9.3515,317.35333,59.76,18.59845,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-09T19:00:00.000000000Z",9.74,38.100006103515625,13.400009155273438,6.0,4.980259,60.0,5.1015,0.0,0.1,1016.6,0.1,70.164536,0.0,1015.86237,10.3015,317.41956,45.36,18.089775,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-09T20:00:00.000000000Z",10.17,38.100006103515625,13.400009155273438,6.0,4.9832096,33.0,4.3015,0.0,0.0,1016.1,0.0,64.39451,0.0,1015.3636,10.7515,315.74396,47.16,19.602652,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-09T21:00:00.000000000Z",10.26,38.100006103515625,13.400009155273438,6.0,4.947384,19.0,3.9515,0.0,0.0,1016.3,0.0,62.62488,0.0,1015.5632,10.8015,315.0001,46.079998,18.837324,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-09T22:00:00.000000000Z",10.38,38.100006103515625,13.400009155273438,6.0,5.1985903,11.0,3.5514998,0.0,0.0,1017.2,0.0,60.484375,0.0,1016.4626,10.9015,311.53168,46.8,16.831684,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-09T23:00:00.000000000Z",10.56,38.100006103515625,13.400009155273438,6.0,4.994833,35.0,3.0015001,0.0,0.0,1017.0,0.0,57.79565,0.0,1016.2623,11.0015,312.58044,46.079998,18.089775,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-10T00:00:00.000000000Z",10.49,38.100006103515625,13.400009155273438,6.0,5.051176,23.0,3.3515,0.0,0.0,1017.3,0.0,59.046574,0.0,1016.5621,11.0515,316.5481,45.36,18.844202,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-10T01:00:00.000000000Z",10.63,38.100006103515625,13.400009155273438,6.0,5.420561,50.0,3.5015001,0.0,0.0,1017.0,0.0,59.083855,0.0,1016.2621,11.2015,323.88055,39.239998,16.489416,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-10T02:00:00.000000000Z",10.59,38.100006103515625,13.400009155273438,6.0,5.5948133,69.0,3.8014998,0.0,0.0,1016.8,0.0,60.746147,0.0,1016.0609,11.1015005,326.3099,34.2,12.979984,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-10T03:00:00.000000000Z",10.69,38.100006103515625,13.400009155273438,6.0,6.2454348,93.0,4.3515,0.0,0.1,1016.4,0.1,63.979256,0.0,1015.66156,10.9015,325.71307,29.16,9.585739,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-10T04:00:00.000000000Z",10.43,38.100006103515625,13.400009155273438,6.0,6.1324606,100.0,5.2015,0.0,0.0,1016.5,0.0,68.56736,0.0,1015.7611,10.7515,317.86246,25.56,10.195057,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-10T05:00:00.000000000Z",10.39,38.100006103515625,13.400009155273438,6.0,5.82417,91.0,6.3015003,0.0,0.0,1016.5,0.0,75.232605,0.0,1015.7599,10.5015,319.63553,24.48,9.449572,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-10T06:00:00.000000000Z",10.46,38.100006103515625,13.400009155273438,6.0,7.1615868,100.0,7.1515,0.0,0.1,1016.9,0.1,79.75429,0.0,1016.163,10.5015,316.5481,18.72,9.422101,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-10T07:00:00.000000000Z",10.7,38.100006103515625,13.400009155273438,6.0,7.0180864,100.0,8.0015,8.0,0.5,1017.4,0.5,83.11944,0.0,1016.6618,10.7515,313.4519,33.12,9.422101,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-10T08:00:00.000000000Z",11.86,38.100006103515625,13.400009155273438,6.0,8.658633,96.0,8.9015,7.0,0.4,1017.7,0.4,85.459785,0.0,1016.96594,11.2515,310.0302,32.039997,11.753876,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-10T09:00:00.000000000Z",13.19,38.100006103515625,13.400009155273438,6.0,9.557491,84.0,9.6015005,28.0,0.2,1017.5,0.2,84.693184,0.0,1016.7696,12.1015005,310.46216,31.68,16.08761,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-10T10:00:00.000000000Z",14.62,38.100006103515625,13.400009155273438,6.0,11.036289,62.0,9.8015,87.0,0.5,1017.1,0.5,81.982925,0.0,1016.37494,12.8015,311.98712,47.519997,24.216522,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-10T11:00:00.000000000Z",15.32,38.100006103515625,13.400009155273438,6.0,11.702223,95.0,10.0515,365.0,0.2,1017.0,0.2,78.87018,0.0,1016.27673,13.6515,313.7812,51.839996,23.933908,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-10T12:00:00.000000000Z",15.14,38.100006103515625,13.400009155273438,6.0,12.231728,97.0,9.7015,280.0,0.1,1017.0,0.1,75.06853,0.0,1016.2776,14.0515,312.97864,47.88,21.650938,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-10T13:00:00.000000000Z",15.25,38.100006103515625,13.400009155273438,6.0,12.702772,94.0,9.5015,320.0,0.1,1016.4,0.1,73.82809,0.0,1015.6788,14.1015005,310.71075,45.36,20.421871,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-10T14:00:00.000000000Z",14.64,38.100006103515625,13.400009155273438,6.0,12.592163,71.0,9.3015,160.0,0.1,1016.5,0.1,73.55393,0.0,1015.77795,13.9515,306.1933,39.239998,18.289274,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-10T15:00:00.000000000Z",14.24,38.100006103515625,13.400009155273438,6.0,11.473148,85.0,9.1015,154.0,0.0,1017.0,0.0,73.04255,0.0,1016.2748,13.8515005,298.70584,34.56,17.238699,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-10T16:00:00.000000000Z",13.19,38.100006103515625,13.400009155273438,6.0,11.681801,54.0,9.2015,76.0,0.0,1017.2,0.0,75.4735,0.0,1016.4731,13.4515,291.80148,25.56,11.631956,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-10T17:00:00.000000000Z",12.35,38.100006103515625,13.400009155273438,6.0,10.750908,35.0,9.1515,6.0,0.0,1017.5,0.0,77.20778,0.0,1016.769,13.0515,278.13,18.359999,7.6367526,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-10T18:00:00.000000000Z",11.79,38.100006103515625,13.400009155273438,6.0,9.770715,33.0,9.0015,0.0,0.0,1017.9,0.0,78.97357,0.0,1017.1668,12.5515,265.42615,17.64,9.028754,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-10T19:00:00.000000000Z",11.65,38.100006103515625,13.400009155273438,6.0,9.54326,30.0,8.8015,0.0,0.0,1018.2,0.0,78.427605,0.0,1017.4663,12.4515,265.76367,21.599998,9.746631,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-10T20:00:00.000000000Z",11.32,38.100006103515625,13.400009155273438,6.0,8.838965,41.0,8.9515,0.0,0.0,1018.5,0.0,80.53745,0.0,1017.7644,12.2015,274.23633,22.68,9.746631,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-10T21:00:00.000000000Z",11.16,38.100006103515625,13.400009155273438,6.0,9.286258,33.0,9.2015,0.0,0.0,1019.0,0.0,83.81524,0.0,1018.26404,11.8515005,285.25516,23.4,8.209263,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-10T22:00:00.000000000Z",11.47,38.100006103515625,13.400009155273438,6.0,10.040493,69.0,9.4515,0.0,0.0,1019.1,0.0,86.654465,0.0,1018.3659,11.6015005,292.24908,23.4,8.557102,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-10T23:00:00.000000000Z",11.42,38.100006103515625,13.400009155273438,6.0,10.104686,72.0,9.6515,0.0,0.0,1018.9,0.0,88.40821,0.0,1018.1661,11.5015,296.56497,21.96,8.854829,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-11T00:00:00.000000000Z",11.03,38.100006103515625,13.400009155273438,6.0,9.229325,85.0,9.7515,0.0,0.0,1019.7,0.0,89.59367,0.0,1018.9633,11.4015,296.56497,22.319998,8.049845,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-11T01:00:00.000000000Z",10.76,38.100006103515625,13.400009155273438,6.0,8.330064,77.0,9.9515,0.0,0.0,1020.0,0.0,91.10288,0.0,1019.2617,11.3515005,282.09473,21.599998,10.308831,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-11T02:00:00.000000000Z",10.58,38.100006103515625,13.400009155273438,6.0,8.0701065,66.0,10.1515,0.0,0.0,1020.2,0.0,92.32953,0.0,1019.46063,11.3515005,276.84268,19.8,9.0645685,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-11T03:00:00.000000000Z",10.36,38.100006103515625,13.400009155273438,6.0,7.919651,62.0,10.3515005,0.0,0.0,1020.4,0.0,93.26161,0.0,1019.6599,11.4015,272.4895,18.359999,8.287822,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-11T04:00:00.000000000Z",10.23,38.100006103515625,13.400009155273438,6.0,7.892248,62.0,10.5515,0.0,0.0,1020.4,0.0,93.27186,0.0,1019.6593,11.6015005,257.4712,17.64,6.638072,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-11T05:00:00.000000000Z",10.31,38.100006103515625,13.400009155273438,6.0,8.334519,63.0,10.6015005,0.0,0.0,1020.6,0.0,93.89264,0.0,1019.8597,11.5515,235.30478,16.56,5.692099,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-11T06:00:00.000000000Z",10.41,38.100006103515625,13.400009155273438,6.0,7.9357586,65.0,10.4015,0.0,0.0,1020.4,0.0,94.50704,0.0,1019.6593,11.2515,232.43134,16.919998,5.904439,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-11T07:00:00.000000000Z",11.31,38.100006103515625,13.400009155273438,6.0,10.479321,63.0,10.5515,11.0,0.0,1020.5,0.0,92.96435,0.0,1019.7637,11.6515,233.13002,16.199999,3.6,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-11T08:00:00.000000000Z",13.2,38.100006103515625,13.400009155273438,6.0,11.716467,85.0,11.2015,82.0,0.0,1020.6,0.0,89.41248,0.0,1019.8687,12.9015,259.8754,22.319998,10.239453,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-11T09:00:00.000000000Z",14.88,38.100006103515625,13.400009155273438,6.0,12.664753,99.0,10.4015,189.0,0.0,1020.4,0.0,78.411674,0.0,1019.6734,14.1015005,268.53122,30.960001,14.044615,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-11T10:00:00.000000000Z",16.14,38.100006103515625,13.400009155273438,6.0,14.707838,98.0,9.9015,176.0,0.0,1020.2,0.0,70.41411,0.0,1019.4773,15.2515,265.60138,32.399998,14.081478,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-11T11:00:00.000000000Z",16.68,38.100006103515625,13.400009155273438,6.0,14.712193,87.0,10.0015,225.0,0.0,1020.5,0.0,66.92016,0.0,1019.77765,16.151499,268.60284,35.64,14.764389,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-11T12:00:00.000000000Z",16.69,38.100006103515625,13.400009155273438,6.0,14.770315,81.0,10.3015,236.0,0.0,1020.2,0.0,65.92719,0.0,1019.4782,16.7015,271.43207,37.079998,14.404499,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-11T13:00:00.000000000Z",16.23,38.100006103515625,13.400009155273438,6.0,14.566191,73.0,10.6515,300.0,0.0,1020.0,0.0,67.05622,0.0,1019.278,16.8015,274.18484,36.719997,14.799459,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-11T14:00:00.000000000Z",15.98,38.100006103515625,13.400009155273438,6.0,14.106857,60.0,10.7515,244.0,0.0,1019.9,0.0,68.149704,0.0,1019.17725,16.651499,274.08554,34.92,15.158522,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-11T15:00:00.000000000Z",15.16,38.100006103515625,13.400009155273438,6.0,13.044876,49.0,10.4515,168.0,0.0,1020.0,0.0,68.305664,0.0,1019.27484,16.3015,271.39716,31.68,14.764389,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-11T16:00:00.000000000Z",14.07,38.100006103515625,13.400009155273438,6.0,12.488222,24.0,10.3015,85.0,0.0,1020.5,0.0,70.49127,0.0,1019.7719,15.6515,264.80566,25.199999,11.928989,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-11T17:00:00.000000000Z",12.78,38.100006103515625,13.400009155273438,6.0,11.261831,15.0,10.1015005,9.0,0.0,1020.4,0.0,74.893684,0.0,1019.6673,14.5015,246.0375,19.8,7.0911775,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-11T18:00:00.000000000Z",11.84,38.100006103515625,13.400009155273438,6.0,9.733112,11.0,9.9515,0.0,0.0,1020.7,0.0,79.88908,0.0,1019.96356,13.3515005,229.08571,19.08,7.145796,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-11T19:00:00.000000000Z",11.41,38.100006103515625,13.400009155273438,6.0,9.315067,13.0,10.2015,0.0,0.0,1020.4,0.0,85.03756,0.0,1019.6624,12.6515,210.96368,17.28,6.297428,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-11T20:00:00.000000000Z",10.91,38.100006103515625,13.400009155273438,6.0,8.911977,14.0,9.9515,0.0,0.0,1020.5,0.0,86.989075,0.0,1019.76135,12.0515,197.35411,17.64,6.0347,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-11T21:00:00.000000000Z",10.59,38.100006103515625,13.400009155273438,6.0,8.610262,34.0,9.8015,0.0,0.0,1020.6,0.0,89.00715,0.0,1019.86066,11.5515,192.5288,18.72,6.638072,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-11T22:00:00.000000000Z",10.55,38.100006103515625,13.400009155273438,6.0,8.853201,51.0,9.6015005,0.0,0.0,1021.1,0.0,89.87927,0.0,1020.3609,11.2015,170.53775,19.44,6.5693827,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-11T23:00:00.000000000Z",10.23,38.100006103515625,13.400009155273438,6.0,8.737455,48.0,9.5015,0.0,0.0,1021.0,0.0,91.37573,0.0,1020.26074,10.8515005,171.02745,19.8,6.924738,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-12T00:00:00.000000000Z",10.01,38.100006103515625,13.400009155273438,6.0,8.704403,56.0,9.4015,0.0,0.0,1020.8,0.0,91.97913,0.0,1020.0609,10.6515,168.69011,19.8,7.342588,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-12T01:00:00.000000000Z",9.58,38.100006103515625,13.400009155273438,6.0,8.22128,97.0,9.2515,0.0,0.0,1020.6,0.0,92.58516,0.0,1019.86005,10.4015,161.56496,20.16,7.968939,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-12T02:00:00.000000000Z",9.27,38.100006103515625,13.400009155273438,6.0,7.231118,99.0,9.1515,0.0,0.0,1019.8,0.0,93.19971,0.0,1019.0591,10.2015,163.0724,20.16,8.654986,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-12T03:00:00.000000000Z",9.37,38.100006103515625,13.400009155273438,6.0,7.432146,94.0,8.7515,0.0,0.0,1019.8,0.0,91.632515,0.0,1019.0597,10.0515,162.89719,21.24,9.793058,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-12T04:00:00.000000000Z",9.45,38.100006103515625,13.400009155273438,6.0,7.2934513,100.0,8.1515,0.0,0.0,1019.3,0.0,88.278305,0.0,1018.56006,10.0015,167.90526,22.68,10.308831,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-12T05:00:00.000000000Z",9.42,38.100006103515625,13.400009155273438,6.0,7.3571644,100.0,7.6015,0.0,0.0,1019.8,0.0,85.32089,0.0,1019.0597,9.9515,173.6599,24.119999,9.779817,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-12T06:00:00.000000000Z",9.82,38.100006103515625,13.400009155273438,6.0,7.4730873,86.0,7.3015003,0.0,0.0,1020.0,0.0,84.152794,0.0,1019.2599,9.8515005,175.91446,25.56,10.105681,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-12T07:00:00.000000000Z",10.96,38.100006103515625,13.400009155273438,6.0,8.49957,66.0,7.4015,18.0,0.0,1020.5,0.0,84.72972,0.0,1019.7623,9.8515005,174.80566,27.0,11.928989,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-12T08:00:00.000000000Z",12.87,38.100006103515625,13.400009155273438,6.0,11.162813,21.0,8.4515,107.0,0.0,1020.6,0.0,81.001686,0.0,1019.86835,11.6015005,188.88058,28.08,11.659777,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-12T09:00:00.000000000Z",15.34,38.100006103515625,13.400009155273438,6.0,12.403727,52.0,8.9515,207.0,0.0,1020.9,0.0,71.375725,0.0,1020.17303,14.0515,232.12495,33.839996,16.418526,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-12T10:00:00.000000000Z",16.86,38.100006103515625,13.400009155273438,6.0,14.76598,17.0,8.6015,333.0,0.0,1020.4,0.0,62.88215,0.0,1019.6787,15.6515,244.02565,38.88,15.617529,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-12T11:00:00.000000000Z",17.63,38.100006103515625,13.400009155273438,6.0,15.403467,11.0,9.0515,427.0,0.0,1020.9,0.0,60.81803,0.0,1020.18005,16.651499,251.14674,38.16,15.596767,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-12T12:00:00.000000000Z",17.81,38.100006103515625,13.400009155273438,6.0,15.2529125,33.0,9.6515,404.0,0.0,1020.8,0.0,61.735867,0.0,1020.0797,17.0515,262.0566,37.079998,15.629972,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-12T13:00:00.000000000Z",17.41,38.100006103515625,13.400009155273438,6.0,15.249435,34.0,10.1015005,404.0,0.0,1020.4,0.0,63.826374,0.0,1019.6797,17.0015,267.13766,34.2,14.417988,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-12T14:00:00.000000000Z",16.69,38.100006103515625,13.400009155273438,6.0,15.056459,24.0,10.1015005,303.0,0.0,1020.3,0.0,64.64078,0.0,1019.57874,16.8015,271.5074,32.399998,13.684735,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-12T15:00:00.000000000Z",15.79,38.100006103515625,13.400009155273438,6.0,13.499836,32.0,10.2515,226.0,0.0,1020.5,0.0,67.18605,0.0,1019.7751,16.3515,277.69595,31.68,13.441071,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-12T16:00:00.000000000Z",14.64,38.100006103515625,13.400009155273438,6.0,12.817179,38.0,10.6015005,86.0,0.0,1021.1,0.0,72.84251,0.0,1020.3718,15.4515,283.57043,27.359999,10.739833,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-12T17:00:00.000000000Z",13.41,38.100006103515625,13.400009155273438,6.0,11.590891,34.0,10.7015,9.0,0.0,1021.5,0.0,79.22121,0.0,1020.76746,14.2515,280.78424,18.72,7.69592,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-12T18:00:00.000000000Z",12.28,38.100006103515625,13.400009155273438,6.0,10.422659,33.0,10.7015,0.0,0.0,1021.9,0.0,83.98895,0.0,1021.1637,13.3515005,262.40546,16.199999,5.4477882,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-12T19:00:00.000000000Z",11.43,38.100006103515625,13.400009155273438,6.0,9.449411,22.0,11.1515,0.0,0.0,1022.4,0.0,90.290726,0.0,1021.6604,12.7015,229.39879,14.04,3.319036,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-12T20:00:00.000000000Z",10.62,38.100006103515625,13.400009155273438,6.0,8.951164,10.0,10.6515,0.0,0.0,1022.6,0.0,93.89495,0.0,1021.8588,11.6015005,203.19862,12.599999,2.7416782,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-12T21:00:00.000000000Z",9.88,38.100006103515625,13.400009155273438,6.0,8.347123,28.0,10.3015,0.0,0.0,1023.7,0.0,94.816666,0.0,1022.95685,11.1015005,194.03627,12.24,2.968636,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-12T22:00:00.000000000Z",9.26,38.100006103515625,13.400009155273438,6.0,7.9779205,98.0,9.9515,0.0,0.0,1023.7,0.0,95.753746,0.0,1022.9555,10.6015005,143.13002,11.159999,1.8,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-12T23:00:00.000000000Z",8.53,38.100006103515625,13.400009155273438,6.0,7.5517454,94.0,9.6515,0.0,0.0,1023.7,0.0,96.06397,0.0,1022.95465,10.2515,153.43501,10.440001,1.609969,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-13T00:00:00.000000000Z",7.98,38.100006103515625,13.400009155273438,6.0,6.9915094,31.0,9.5015,0.0,0.0,1023.7,0.0,97.35332,0.0,1022.95374,9.9015,120.96369,9.0,2.0991426,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-13T01:00:00.000000000Z",7.41,38.100006103515625,13.400009155273438,6.0,6.683098,27.0,9.3015,0.0,0.0,1023.9,0.0,98.333916,0.0,1023.15283,9.5515,116.56499,8.28,2.4149535,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-13T02:00:00.000000000Z",7.05,38.100006103515625,13.400009155273438,6.0,5.8571253,31.0,9.3015,0.0,0.0,1023.5,0.0,97.6762,0.0,1022.7513,9.6515,116.56499,8.64,1.609969,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-13T03:00:00.000000000Z",6.4,38.100006103515625,13.400009155273438,6.0,4.979639,100.0,9.0015,0.0,0.0,1023.5,0.0,97.34296,0.0,1022.7496,9.4015,119.74479,9.36,2.9024127,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-13T04:00:00.000000000Z",5.96,38.100006103515625,13.400009155273438,6.0,4.121766,100.0,8.7015,0.0,0.0,1022.8,0.0,97.66524,0.0,1022.0485,9.0515,131.18582,12.24,3.8268526,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-13T05:00:00.000000000Z",5.83,38.100006103515625,13.400009155273438,6.0,3.5936356,100.0,8.2015,0.0,0.0,1023.0,0.0,97.32625,0.0,1022.24774,8.6015,135.0001,14.4,5.0911684,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-13T06:00:00.000000000Z",5.81,38.100006103515625,13.400009155273438,6.0,3.0367599,100.0,8.0515,0.0,0.0,1022.9,0.0,97.3231,0.0,1022.14685,8.4515,141.84273,14.4,6.4096174,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-13T07:00:00.000000000Z",7.29,38.100006103515625,13.400009155273438,6.0,4.247402,100.0,8.4515,18.0,0.0,1023.5,0.0,94.7423,0.0,1022.74994,9.2515,144.16226,17.64,7.9932966,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-13T08:00:00.000000000Z",9.88,38.100006103515625,13.400009155273438,6.0,7.61841,61.0,8.5515,102.0,0.0,1024.0,0.0,87.144,0.0,1023.257,10.6015005,150.9455,18.0,7.4128532,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-13T09:00:00.000000000Z",13.09,38.100006103515625,13.400009155273438,6.0,11.444341,1.0,7.8515,259.0,0.0,1024.2,0.0,71.39966,0.0,1023.46545,12.9015,164.47583,18.0,6.725354,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-13T10:00:00.000000000Z",15.39,38.100006103515625,13.400009155273438,6.0,13.670343,1.0,5.5515003,403.0,0.0,1023.3,0.0,55.481125,0.0,1022.57385,14.3515005,203.42871,24.119999,11.770403,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-13T11:00:00.000000000Z",15.8,38.100006103515625,13.400009155273438,6.0,13.331049,0.0,4.6015,515.0,0.0,1023.3,0.0,48.69288,0.0,1022.5748,15.3515005,202.98874,27.359999,12.904882,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-13T12:00:00.000000000Z",15.7,38.100006103515625,13.400009155273438,6.0,13.003525,0.0,4.3515,538.0,0.0,1022.3,0.0,45.75329,0.0,1021.57574,16.0515,205.90645,29.519999,14.007655,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-13T13:00:00.000000000Z",15.5,38.100006103515625,13.400009155273438,6.0,12.798414,0.0,4.6015,498.0,0.0,1021.4,0.0,45.823914,0.0,1020.6762,16.3015,204.56715,30.599998,13.854155,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-13T14:00:00.000000000Z",14.77,38.100006103515625,13.400009155273438,6.0,12.354464,0.0,5.1015,402.0,0.0,1020.7,0.0,47.600597,0.0,1019.9757,16.2515,198.88618,30.960001,14.458382,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-13T15:00:00.000000000Z",14.14,38.100006103515625,13.400009155273438,6.0,12.200245,0.0,5.7015,265.0,0.0,1020.3,0.0,50.7451,0.0,1019.57526,15.9015,190.78426,30.239998,15.39184,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-13T16:00:00.000000000Z",12.88,38.100006103515625,13.400009155273438,6.0,11.460772,0.0,7.3015003,113.0,0.0,1019.7,0.0,59.821247,0.0,1018.97217,15.0515,180.0,25.56,12.599999,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-13T17:00:00.000000000Z",11.8,38.100006103515625,13.400009155273438,6.0,9.5073395,0.0,8.0015,11.0,0.0,1019.6,0.0,67.80268,0.0,1018.86707,13.8515005,168.69011,24.48,11.013882,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-13T18:00:00.000000000Z",11.12,38.100006103515625,13.400009155273438,6.0,8.485789,2.0,8.1015,0.0,0.0,1019.7,0.0,72.150345,0.0,1018.96454,13.0015,165.06853,26.28,11.177405,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-13T19:00:00.000000000Z",10.99,38.100006103515625,13.400009155273438,6.0,7.7966614,5.0,7.9515,0.0,0.0,1019.6,0.0,72.122475,0.0,1018.86334,12.8515005,166.75948,33.839996,12.57426,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-13T20:00:00.000000000Z",10.83,38.100006103515625,13.400009155273438,6.0,7.32034,11.0,7.5015,0.0,0.0,1019.7,0.0,72.513245,0.0,1018.96295,12.3015,170.31128,39.239998,14.973576,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-13T21:00:00.000000000Z",10.83,38.100006103515625,13.400009155273438,6.0,7.3855743,15.0,7.3015003,0.0,0.0,1019.6,0.0,73.1957,0.0,1018.8636,11.9515,172.72508,44.28,17.057314,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-13T22:00:00.000000000Z",11.22,38.100006103515625,13.400009155273438,6.0,8.867388,20.0,7.4015,0.0,0.0,1019.2,0.0,74.18482,0.0,1018.4668,11.8515005,173.15732,47.519997,18.129137,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-13T23:00:00.000000000Z",11.49,38.100006103515625,13.400009155273438,6.0,8.939203,28.0,7.8515,0.0,0.0,1018.5,0.0,74.99949,0.0,1017.76764,12.1515,171.41646,48.96,19.296133,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-14T00:00:00.000000000Z",11.81,38.100006103515625,13.400009155273438,6.0,8.739589,54.0,8.2515,0.0,0.0,1018.2,0.0,75.06757,0.0,1017.4679,12.5515,170.8699,48.96,20.418695,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-14T01:00:00.000000000Z",12.05,38.100006103515625,13.400009155273438,6.0,8.641516,73.0,8.0515,0.0,0.0,1017.2,0.0,73.330826,0.0,1016.4686,12.7015,170.21767,48.96,21.188072,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-14T02:00:00.000000000Z",12.3,38.100006103515625,13.400009155273438,6.0,8.566441,84.0,7.8015003,0.0,0.0,1016.4,0.0,72.09455,0.0,1015.6692,12.7015,169.43904,49.32,21.605999,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-14T03:00:00.000000000Z",12.42,38.100006103515625,13.400009155273438,6.0,8.417766,65.0,7.7015,0.0,0.0,1015.6,0.0,71.840126,0.0,1014.8694,12.6515,170.53775,49.32,21.897945,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-14T04:00:00.000000000Z",12.54,38.100006103515625,13.400009155273438,6.0,8.492296,69.0,7.7515,0.0,0.0,1015.1,0.0,71.84952,0.0,1014.3701,12.7015,174.19337,48.96,21.349546,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-14T05:00:00.000000000Z",12.62,38.100006103515625,13.400009155273438,6.0,8.371605,50.0,7.8515,0.0,0.0,1015.4,0.0,72.340324,0.0,1014.66956,12.7015,176.05489,47.88,20.929596,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-14T06:00:00.000000000Z",12.82,38.100006103515625,13.400009155273438,6.0,8.508869,37.0,7.8515,0.0,0.0,1015.2,0.0,72.10387,0.0,1014.46967,12.7515,178.95839,45.0,19.803272,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-14T07:00:00.000000000Z",13.69,38.100006103515625,13.400009155273438,6.0,9.335873,21.0,7.8515,18.0,0.0,1015.7,0.0,70.93446,0.0,1014.97125,13.0015,184.08554,47.88,20.211363,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-14T08:00:00.000000000Z",15.47,38.100006103515625,13.400009155273438,6.0,11.321032,27.0,8.6515,120.0,0.0,1015.6,0.0,69.71785,0.0,1014.8754,14.1015005,186.1154,44.639996,20.275383,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-14T09:00:00.000000000Z",17.51,38.100006103515625,13.400009155273438,6.0,12.44614,37.0,9.4015,250.0,0.0,1015.7,0.0,68.091415,0.0,1014.9795,15.2515,198.99675,49.68,23.224882,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-14T10:00:00.000000000Z",18.4,38.100006103515625,13.400009155273438,6.0,13.438557,51.0,9.1515,374.0,0.0,1015.1,0.0,62.408466,0.0,1014.38184,16.3515,212.85571,45.36,20.570463,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-14T11:00:00.000000000Z",18.28,38.100006103515625,13.400009155273438,6.0,14.426502,59.0,8.8515,408.0,0.0,1015.8,0.0,58.13088,0.0,1015.0829,17.151499,224.16977,40.68,17.566378,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-14T12:00:00.000000000Z",17.62,38.100006103515625,13.400009155273438,6.0,14.158787,53.0,8.7515,321.0,0.2,1015.0,0.2,56.47664,0.0,1014.2823,17.5015,232.88306,37.8,16.704155,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-14T13:00:00.000000000Z",16.62,38.100006103515625,13.400009155273438,6.0,12.911003,68.0,8.9515,249.0,0.4,1014.2,0.4,59.082924,0.0,1013.4794,17.0015,241.78273,37.079998,16.75064,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-14T14:00:00.000000000Z",15.31,38.100006103515625,13.400009155273438,6.0,12.124601,92.0,10.1015005,181.0,0.5,1014.2,0.5,69.77888,0.0,1013.47644,15.6015005,247.69374,33.48,15.175612,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-14T15:00:00.000000000Z",14.24,38.100006103515625,13.400009155273438,6.0,11.940653,98.0,9.9515,135.0,0.3,1014.1,0.3,74.3859,0.0,1013.3755,14.4515,254.87593,31.68,13.797913,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-14T16:00:00.000000000Z",13.17,38.100006103515625,13.400009155273438,6.0,11.188621,95.0,9.9515,11.0,0.5,1014.1,0.5,79.88908,0.0,1013.373,13.3515005,253.49556,24.119999,10.137692,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-14T17:00:00.000000000Z",12.42,38.100006103515625,13.400009155273438,6.0,10.751819,100.0,9.8515005,0.0,0.4,1014.6,0.4,83.89084,0.0,1013.8714,12.5015,262.5687,27.359999,8.350138,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-14T18:00:00.000000000Z",12.13,38.100006103515625,13.400009155273438,6.0,9.999915,100.0,8.6515,0.0,0.5,1015.1,0.5,79.4429,0.0,1014.36975,12.1015005,274.76355,22.68,8.669949,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-14T19:00:00.000000000Z",11.91,38.100006103515625,13.400009155273438,6.0,9.512704,98.0,8.9515,0.0,0.5,1015.4,0.5,80.80272,0.0,1014.66833,12.1515,280.30478,21.599998,8.049845,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-14T20:00:00.000000000Z",11.57,38.100006103515625,13.400009155273438,6.0,9.5278635,99.0,7.8015003,0.0,0.8,1015.4,0.8,76.9942,0.0,1014.667,11.7015,265.60138,15.4800005,4.6938252,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-14T21:00:00.000000000Z",11.08,38.100006103515625,13.400009155273438,6.0,9.40292,93.0,7.2515,0.0,1.0,1015.8,1.0,75.643456,0.0,1015.0655,11.4015,201.80147,11.5199995,1.9386592,55.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-14T22:00:00.000000000Z",10.63,38.100006103515625,13.400009155273438,6.0,8.407961,86.0,6.8515,0.0,0.7,1016.1,0.7,75.326035,0.0,1015.3636,11.0515,150.9455,12.24,3.7064266,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-14T23:00:00.000000000Z",10.05,38.100006103515625,13.400009155273438,6.0,7.8709984,83.0,6.8515,0.0,0.3,1016.0,0.3,77.098175,0.0,1015.2628,10.7015,145.0079,11.879999,4.39436,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-15T00:00:00.000000000Z",9.55,38.100006103515625,13.400009155273438,6.0,7.281307,87.0,7.2015,0.0,0.1,1015.6,0.1,82.74432,0.0,1014.8614,10.0015,138.36655,10.799999,4.3349743,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-15T01:00:00.000000000Z",9.54,38.100006103515625,13.400009155273438,6.0,6.925972,78.0,6.6515,0.0,0.0,1015.2,0.0,80.486595,0.0,1014.4605,9.8515005,144.46223,9.72,3.096837,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-15T02:00:00.000000000Z",9.42,38.100006103515625,13.400009155273438,6.0,6.678688,93.0,6.5015,0.0,0.1,1014.8,0.1,77.558235,0.0,1014.0598,10.2515,194.03627,10.799999,1.484318,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-15T03:00:00.000000000Z",8.92,38.100006103515625,13.400009155273438,6.0,6.3674603,96.0,6.8015003,0.0,0.8,1014.5,0.8,81.59272,0.0,1013.7591,9.8015,198.43504,12.24,1.1384199,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-15T04:00:00.000000000Z",8.38,38.100006103515625,13.400009155273438,6.0,6.775035,97.0,7.3015003,0.0,0.2,1014.1,0.2,87.02453,0.0,1013.3599,9.3515,180.0,11.879999,0.35999998,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-15T05:00:00.000000000Z",7.96,38.100006103515625,13.400009155273438,6.0,6.3313885,96.0,7.2015,0.0,0.1,1014.1,0.1,87.89826,0.0,1013.3597,9.1015,270.0,11.879999,2.8799999,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-15T06:00:00.000000000Z",7.69,38.100006103515625,13.400009155273438,6.0,5.6813993,97.0,7.2515,0.0,0.0,1014.5,0.0,89.69911,0.0,1013.75946,8.8515,341.56494,8.64,6.830519,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-15T07:00:00.000000000Z",8.36,38.100006103515625,13.400009155273438,6.0,6.39631,87.0,6.8515,12.0,0.2,1014.2,0.2,86.105576,0.0,1013.46185,9.0515,4.763556,20.16,8.669949,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-15T08:00:00.000000000Z",9.46,38.100006103515625,13.400009155273438,6.0,8.211994,95.0,7.0015,54.0,0.1,1014.4,0.1,83.83627,0.0,1013.66675,9.6015005,8.8805895,28.44,11.659777,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-15T09:00:00.000000000Z",10.69,38.100006103515625,13.400009155273438,6.0,8.694986,95.0,7.2515,157.0,0.2,1014.3,0.2,83.306,0.0,1013.57007,9.9515,3.9004252,37.8,15.876775,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-15T10:00:00.000000000Z",10.77,38.100006103515625,13.400009155273438,6.0,8.621406,99.0,7.2015,195.0,0.3,1014.0,0.3,81.64545,0.0,1013.2715,10.2015,352.18478,42.839996,18.532133,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-15T11:00:00.000000000Z",10.61,38.100006103515625,13.400009155273438,6.0,8.359749,99.0,7.2015,102.0,0.4,1014.6,0.4,81.91863,0.0,1013.8699,10.1515,352.0305,51.12,18.175545,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-15T12:00:00.000000000Z",10.79,38.100006103515625,13.400009155273438,6.0,8.56925,99.0,7.6515,100.0,0.4,1014.1,0.4,82.52478,0.0,1013.37103,10.5015,343.39294,51.839996,21.41319,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-15T13:00:00.000000000Z",10.56,38.100006103515625,13.400009155273438,6.0,7.575141,98.0,8.3015,61.0,2.4,1013.6,2.4,83.15592,0.0,1012.8702,11.0515,343.4651,60.120003,24.033876,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-15T14:00:00.000000000Z",10.48,38.100006103515625,13.400009155273438,6.0,8.083032,100.0,9.3515,21.0,0.9,1013.7,0.9,88.38239,0.0,1012.9698,11.2015,343.39294,54.719997,21.41319,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-15T15:00:00.000000000Z",10.23,38.100006103515625,13.400009155273438,6.0,7.4304085,100.0,9.7515,13.0,1.7,1013.8,1.7,90.48783,0.0,1013.0697,11.2515,346.15927,55.8,25.582806,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-15T16:00:00.000000000Z",10.3,38.100006103515625,13.400009155273438,6.0,6.530923,100.0,9.8015,6.0,1.6,1013.4,1.6,91.69875,0.0,1012.66846,11.1015005,351.43094,69.479996,26.576681,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-15T17:00:00.000000000Z",10.35,38.100006103515625,13.400009155273438,6.0,5.9017982,100.0,10.0015,0.0,1.3,1013.3,1.3,91.408195,0.0,1012.5675,11.3515005,351.36295,69.12,28.766228,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-15T18:00:00.000000000Z",10.89,38.100006103515625,13.400009155273438,6.0,6.3475685,100.0,9.9515,0.0,1.9,1013.1,1.9,90.801926,0.0,1012.36865,11.4015,347.55002,70.2,28.387545,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-15T19:00:00.000000000Z",11.58,38.100006103515625,13.400009155273438,6.0,6.8055973,100.0,9.3515,0.0,2.8,1012.8,2.8,88.38239,0.0,1012.0692,11.2015,346.34955,60.120003,25.932495,63.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-15T20:00:00.000000000Z",12.06,38.100006103515625,13.400009155273438,6.0,7.579219,100.0,10.0515,0.0,3.1,1011.9,3.1,90.50919,0.0,1011.17017,11.5515,358.12216,53.639996,21.9718,63.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-15T21:00:00.000000000Z",12.34,38.100006103515625,13.400009155273438,6.0,7.8856726,99.0,11.0515,0.0,1.5,1012.0,1.5,93.913536,0.0,1011.26886,12.0015,24.34109,38.16,16.595179,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-15T22:00:00.000000000Z",12.35,38.100006103515625,13.400009155273438,6.0,8.91622,69.0,10.6015005,0.0,0.2,1014.1,0.2,91.44691,0.0,1013.3683,11.9515,43.876797,35.28,12.984975,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-15T23:00:00.000000000Z",12.2,38.100006103515625,13.400009155273438,6.0,8.178396,54.0,9.5515,0.0,0.0,1015.2,0.0,86.094284,0.0,1014.4662,11.8015,35.706783,34.92,14.186923,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-16T00:00:00.000000000Z",12.2,38.100006103515625,13.400009155273438,6.0,7.754238,58.0,9.1515,0.0,0.0,1016.0,0.0,84.0863,0.0,1015.2654,11.7515,32.96941,36.0,15.876775,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-16T01:00:00.000000000Z",12.4,38.100006103515625,13.400009155273438,6.0,7.373762,56.0,9.0015,0.0,0.0,1016.9,0.0,84.069046,0.0,1016.165,11.6015005,34.286938,40.68,19.171478,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-16T02:00:00.000000000Z",12.73,38.100006103515625,13.400009155273438,6.0,7.1946754,94.0,9.0015,0.0,0.0,1017.1,0.0,83.79188,0.0,1016.36536,11.6515,34.460888,46.44,22.26768,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-16T03:00:00.000000000Z",12.63,38.100006103515625,13.400009155273438,6.0,7.000265,100.0,9.0015,0.0,0.0,1017.8,0.0,83.79188,0.0,1017.06525,11.6515,36.528946,53.28,24.192429,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-16T04:00:00.000000000Z",12.55,38.100006103515625,13.400009155273438,6.0,6.834178,87.0,8.8515,0.0,0.0,1018.0,0.0,83.22249,0.0,1017.26514,11.6015005,40.236294,57.239998,24.522314,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-16T05:00:00.000000000Z",12.52,38.100006103515625,13.400009155273438,6.0,6.5760717,83.0,8.9015,0.0,0.0,1018.9,0.0,83.78016,0.0,1018.1645,11.5515,42.16582,58.32,25.741888,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-16T06:00:00.000000000Z",12.14,38.100006103515625,13.400009155273438,6.0,6.827957,85.0,8.8515,0.0,0.0,1019.8,0.0,83.22249,0.0,1019.06415,11.6015005,40.87232,60.120003,24.75638,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-16T07:00:00.000000000Z",12.6,38.100006103515625,13.400009155273438,6.0,7.051523,52.0,10.1015005,27.0,0.1,1020.2,0.1,91.41465,0.0,1019.4658,11.4515,43.423504,63.0,27.757376,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-16T08:00:00.000000000Z",13.73,38.100006103515625,13.400009155273438,6.0,8.159986,42.0,10.5015,110.0,0.4,1021.0,0.4,90.24354,0.0,1020.2687,12.0515,45.489635,62.279995,29.784426,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-16T09:00:00.000000000Z",14.84,38.100006103515625,13.400009155273438,6.0,8.497339,39.0,10.4015,242.0,0.2,1021.5,0.2,84.50479,0.0,1020.77026,12.9515,48.69148,70.2,31.63087,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-16T10:00:00.000000000Z",15.73,38.100006103515625,13.400009155273438,6.0,10.108425,32.0,9.5515,324.0,0.0,1023.1,0.0,77.77549,0.0,1022.372,13.3515005,49.118282,67.32,31.902174,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-16T11:00:00.000000000Z",16.1,38.100006103515625,13.400009155273438,6.0,10.778289,34.0,8.5015,467.0,0.0,1023.4,0.0,70.14181,0.0,1022.6734,13.8515005,50.710617,66.6,30.699368,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-16T12:00:00.000000000Z",16.08,38.100006103515625,13.400009155273438,6.0,10.923759,25.0,8.5015,486.0,0.0,1023.6,0.0,69.23782,0.0,1022.87384,14.0515,52.997395,63.0,31.104082,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-16T13:00:00.000000000Z",15.89,38.100006103515625,13.400009155273438,6.0,10.748915,49.0,8.4015,393.0,0.0,1023.5,0.0,68.326416,0.0,1022.7733,14.1515,52.721752,59.76,30.312769,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-16T14:00:00.000000000Z",15.77,38.100006103515625,13.400009155273438,6.0,10.806081,37.0,8.2015,377.0,0.0,1023.7,0.0,66.971115,0.0,1022.9732,14.2515,52.98925,57.239998,29.30409,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-16T15:00:00.000000000Z",15.06,38.100006103515625,13.400009155273438,6.0,10.048832,41.0,8.3515,148.0,0.0,1024.6,0.0,68.31616,0.0,1023.87,14.1015005,53.13002,51.48,27.0,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-16T16:00:00.000000000Z",14.73,38.100006103515625,13.400009155273438,6.0,9.799112,21.0,8.8515,52.0,0.0,1025.0,0.0,71.82129,0.0,1024.2677,13.8515005,53.471054,46.44,24.192429,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-16T17:00:00.000000000Z",14.13,38.100006103515625,13.400009155273438,6.0,9.235185,23.0,9.3015,10.0,0.0,1025.5,0.0,75.98315,0.0,1024.7649,13.4515,55.491425,38.519997,20.969807,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-16T18:00:00.000000000Z",13.87,38.100006103515625,13.400009155273438,6.0,9.119709,33.0,9.8015,0.0,0.0,1026.1,0.0,79.607895,0.0,1025.3632,13.2515,59.589005,34.92,19.201874,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-16T19:00:00.000000000Z",13.96,38.100006103515625,13.400009155273438,6.0,8.969849,25.0,11.0515,0.0,0.0,1026.8,0.0,85.68533,0.0,1026.062,13.4015,64.440094,44.28,18.35647,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-16T20:00:00.000000000Z",13.58,38.100006103515625,13.400009155273438,6.0,8.703719,11.0,10.7515,0.0,0.0,1027.3,0.0,83.99471,0.0,1026.56,13.4015,65.65892,41.399998,16.595179,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-16T21:00:00.000000000Z",13.14,38.100006103515625,13.400009155273438,6.0,7.9031925,9.0,10.6015005,0.0,0.0,1027.6,0.0,83.16048,0.0,1026.8572,13.4015,69.27436,38.88,14.24163,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-16T22:00:00.000000000Z",12.93,38.100006103515625,13.400009155273438,6.0,10.046391,9.0,10.5015,0.0,0.0,1028.0,0.0,82.877914,0.0,1027.2611,13.3515005,67.24899,32.039997,12.10157,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-16T23:00:00.000000000Z",12.05,38.100006103515625,13.400009155273438,6.0,9.515752,6.0,10.3515005,0.0,0.0,1028.9,0.0,83.13037,0.0,1028.1582,13.1515,62.354122,24.119999,8.534353,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-17T00:00:00.000000000Z",11.34,38.100006103515625,13.400009155273438,6.0,7.946191,10.0,10.2515,0.0,0.0,1029.0,0.0,84.48802,0.0,1028.254,12.8015,48.814175,20.880001,7.653705,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-17T01:00:00.000000000Z",10.82,38.100006103515625,13.400009155273438,6.0,6.5370226,15.0,10.2015,0.0,0.0,1029.5,0.0,85.31666,0.0,1028.7511,12.6015005,44.999897,20.519999,9.673221,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-17T02:00:00.000000000Z",10.62,38.100006103515625,13.400009155273438,6.0,6.375738,21.0,10.1515,0.0,0.0,1029.5,0.0,85.87278,0.0,1028.7507,12.4515,46.39711,18.72,10.44,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-17T03:00:00.000000000Z",10.28,38.100006103515625,13.400009155273438,6.0,5.801897,21.0,10.0515,0.0,0.0,1029.7,0.0,85.862495,0.0,1028.9495,12.3515005,46.27295,19.08,11.457958,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-17T04:00:00.000000000Z",9.93,38.100006103515625,13.400009155273438,6.0,5.914562,19.0,9.9515,0.0,0.0,1029.6,0.0,86.41855,0.0,1028.85,12.1515,46.27295,20.880001,11.457958,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-17T05:00:00.000000000Z",9.91,38.100006103515625,13.400009155273438,6.0,6.1463795,13.0,9.8515005,0.0,0.0,1029.9,0.0,87.84382,0.0,1029.1501,11.8015,50.194473,21.24,11.246759,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-17T06:00:00.000000000Z",9.8,38.100006103515625,13.400009155273438,6.0,6.1094017,8.0,9.5515,0.0,0.0,1030.2,0.0,90.47355,0.0,1029.4495,11.0515,53.530666,21.24,10.296251,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-17T07:00:00.000000000Z",10.84,38.100006103515625,13.400009155273438,6.0,8.603321,3.0,9.6015005,28.0,0.0,1030.3,0.0,91.38223,0.0,1029.5543,10.9515,50.194473,21.599998,8.435069,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-17T08:00:00.000000000Z",13.07,38.100006103515625,13.400009155273438,6.0,11.61684,2.0,10.5015,128.0,0.0,1030.7,0.0,83.69246,0.0,1029.9608,13.2015,44.999897,23.039999,8.654987,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-17T09:00:00.000000000Z",14.83,38.100006103515625,13.400009155273438,6.0,13.057339,6.0,10.1015005,271.0,0.0,1030.5,0.0,77.35641,0.0,1029.7667,14.0015,41.63345,30.599998,13.004922,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-17T10:00:00.000000000Z",15.81,38.100006103515625,13.400009155273438,6.0,13.8040695,2.0,9.7515,429.0,0.0,1030.0,0.0,72.68864,0.0,1029.2697,14.6015005,31.701384,33.839996,14.386494,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-17T11:00:00.000000000Z",16.39,38.100006103515625,13.400009155273438,6.0,14.170368,3.0,9.3515,509.0,0.0,1029.3,0.0,68.520035,0.0,1028.5718,15.1015005,30.465475,34.2,14.20062,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-17T12:00:00.000000000Z",16.98,38.100006103515625,13.400009155273438,6.0,14.317213,1.0,8.8015,546.0,0.0,1028.4,0.0,64.76716,0.0,1027.6729,15.4015,27.255245,32.399998,13.363711,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-17T13:00:00.000000000Z",16.75,38.100006103515625,13.400009155273438,6.0,14.271469,0.0,8.0015,488.0,0.0,1027.7,0.0,60.56874,0.0,1026.9733,15.6015005,24.443953,30.599998,13.049689,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-17T14:00:00.000000000Z",16.51,38.100006103515625,13.400009155273438,6.0,14.121506,0.0,7.2015,419.0,0.0,1027.1,0.0,57.353237,0.0,1026.3733,15.6015005,24.443953,29.16,13.049689,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-17T15:00:00.000000000Z",15.59,38.100006103515625,13.400009155273438,6.0,13.375219,0.0,6.7515,281.0,0.0,1027.5,0.0,56.32893,0.0,1026.7709,15.4015,26.564985,26.28,12.074766,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-17T16:00:00.000000000Z",14.61,38.100006103515625,13.400009155273438,6.0,13.052343,0.0,7.6015,126.0,0.0,1027.1,0.0,62.04958,0.0,1026.3682,14.8015,28.810698,19.44,8.217153,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-17T17:00:00.000000000Z",13.23,38.100006103515625,13.400009155273438,6.0,10.262514,0.0,8.5515,15.0,0.0,1027.1,0.0,71.06859,0.0,1026.3615,13.7015,38.290207,15.119999,8.714677,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-17T18:00:00.000000000Z",12.0,38.100006103515625,13.400009155273438,6.0,9.020226,0.0,9.2015,0.0,0.0,1027.5,0.0,81.63706,0.0,1026.7579,12.2515,60.94549,14.04,7.4128532,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-17T19:00:00.000000000Z",11.57,38.100006103515625,13.400009155273438,6.0,7.9915724,0.0,9.6515,0.0,0.0,1027.5,0.0,80.37019,0.0,1026.7551,12.9515,86.63361,12.959999,6.130579,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-17T20:00:00.000000000Z",10.38,38.100006103515625,13.400009155273438,6.0,6.980217,0.0,9.7015,0.0,0.0,1027.4,0.0,82.50894,0.0,1026.6522,12.6015005,109.653915,11.5199995,5.3517847,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-17T21:00:00.000000000Z",9.38,38.100006103515625,13.400009155273438,6.0,6.000016,0.0,9.4515,0.0,0.0,1027.5,0.0,86.941216,0.0,1026.75,11.5515,121.60746,10.440001,5.495161,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-17T22:00:00.000000000Z",8.42,38.100006103515625,13.400009155273438,6.0,5.6010895,75.0,8.7515,0.0,0.0,1027.4,0.0,90.41608,0.0,1026.6487,10.2515,124.992096,11.5199995,4.39436,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-17T23:00:00.000000000Z",7.46,38.100006103515625,13.400009155273438,6.0,4.9429903,9.0,8.3015,0.0,0.0,1026.9,0.0,91.91186,0.0,1026.1478,9.5515,127.875046,11.879999,4.1046314,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-18T00:00:00.000000000Z",6.82,38.100006103515625,13.400009155273438,6.0,4.683673,30.0,8.0515,0.0,0.0,1027.0,0.0,92.51699,0.0,1026.2467,9.2015,125.537766,11.5199995,3.096837,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-18T01:00:00.000000000Z",6.6,38.100006103515625,13.400009155273438,6.0,4.5157595,31.0,7.9015,0.0,0.0,1027.2,0.0,92.19723,0.0,1026.4459,9.1015,128.65984,11.159999,2.3051248,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-18T02:00:00.000000000Z",6.52,38.100006103515625,13.400009155273438,6.0,4.119152,30.0,7.8015003,0.0,0.0,1026.4,0.0,91.88101,0.0,1025.6456,9.0515,120.96369,10.440001,2.0991426,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-18T03:00:00.000000000Z",5.91,38.100006103515625,13.400009155273438,6.0,3.5980644,31.0,7.5515003,0.0,0.0,1026.3,0.0,90.9401,0.0,1025.5444,8.9515,116.56499,10.440001,2.4149535,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-18T04:00:00.000000000Z",5.62,38.100006103515625,13.400009155273438,6.0,3.0666285,30.0,7.3515,0.0,0.0,1025.4,0.0,90.61974,0.0,1024.644,8.8015,113.19862,10.440001,2.7416782,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-18T05:00:00.000000000Z",5.56,38.100006103515625,13.400009155273438,6.0,2.5962567,44.0,7.2515,0.0,0.0,1025.3,0.0,90.00246,0.0,1024.5432,8.8015,110.55613,10.799999,3.0758414,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-18T06:00:00.000000000Z",6.04,38.100006103515625,13.400009155273438,6.0,1.9778514,77.0,7.3515,0.0,0.0,1025.4,0.0,90.61974,0.0,1024.6421,8.8015,116.56499,10.799999,4.0249224,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-18T07:00:00.000000000Z",7.77,38.100006103515625,13.400009155273438,6.0,3.8108902,100.0,7.3515,29.0,0.0,1025.5,0.0,94.376495,0.0,1024.7466,8.2015,118.61037,15.119999,4.510787,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-18T08:00:00.000000000Z",11.75,38.100006103515625,13.400009155273438,6.0,10.1388235,26.0,8.6515,142.0,0.0,1025.8,0.0,81.028625,0.0,1025.0602,11.8015,105.25517,13.679999,4.1046314,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-18T09:00:00.000000000Z",14.71,38.100006103515625,13.400009155273438,6.0,13.759855,1.0,8.5515,270.0,0.0,1025.9,0.0,72.94313,0.0,1025.1687,13.3015,82.875084,12.24,2.9024127,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-18T10:00:00.000000000Z",15.99,38.100006103515625,13.400009155273438,6.0,13.927879,0.0,8.8515,444.0,0.0,1025.2,0.0,69.98337,0.0,1024.4711,14.2515,63.435013,12.599999,3.219938,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-18T11:00:00.000000000Z",16.47,38.100006103515625,13.400009155273438,6.0,15.118603,0.0,9.1015,535.0,0.0,1025.0,0.0,68.249146,0.0,1024.2738,14.9015,56.309914,13.32,2.5959969,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-18T12:00:00.000000000Z",16.01,38.100006103515625,13.400009155273438,6.0,15.6870575,3.0,9.5515,556.0,0.0,1024.2,0.0,68.78103,0.0,1023.4757,15.2515,29.744795,13.679999,2.9024127,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-18T13:00:00.000000000Z",15.84,38.100006103515625,13.400009155273438,6.0,15.727049,24.0,10.1515,520.0,0.0,1023.8,0.0,71.60145,0.0,1023.07666,15.2515,32.471172,15.119999,4.6938257,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-18T14:00:00.000000000Z",15.35,38.100006103515625,13.400009155273438,6.0,15.339039,28.0,10.6015005,423.0,0.0,1023.3,0.0,74.73756,0.0,1022.57697,15.0515,30.465475,15.4800005,7.10031,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-18T15:00:00.000000000Z",14.43,38.100006103515625,13.400009155273438,6.0,14.423229,23.0,10.7515,286.0,0.0,1023.2,0.0,77.707596,0.0,1022.4755,14.6015005,25.559923,18.359999,9.178235,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-18T16:00:00.000000000Z",13.32,38.100006103515625,13.400009155273438,6.0,13.643904,13.0,10.9015,126.0,0.0,1022.9,0.0,81.85706,0.0,1022.1722,13.9515,21.801476,17.28,7.754637,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-18T17:00:00.000000000Z",11.74,38.100006103515625,13.400009155273438,6.0,10.814662,16.0,10.9015,16.0,0.0,1023.3,0.0,86.23049,0.0,1022.5652,13.1515,24.443953,12.959999,8.699793,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-18T18:00:00.000000000Z",10.65,38.100006103515625,13.400009155273438,6.0,9.1297865,11.0,10.8515005,0.0,0.0,1023.6,0.0,92.98032,0.0,1022.86066,11.9515,41.42357,13.32,8.161764,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-18T19:00:00.000000000Z",10.16,38.100006103515625,13.400009155273438,6.0,8.999309,8.0,10.0515,0.0,0.0,1023.4,0.0,92.32372,0.0,1022.6603,11.2515,66.037506,12.599999,7.0911775,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-18T20:00:00.000000000Z",9.89,38.100006103515625,13.400009155273438,6.0,8.541781,3.0,10.4015,0.0,0.0,1024.0,0.0,89.64395,0.0,1023.25824,12.0515,86.423744,12.24,5.771239,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-18T21:00:00.000000000Z",9.53,38.100006103515625,13.400009155273438,6.0,6.8085556,72.0,10.5515,0.0,0.0,1023.6,0.0,89.361305,0.0,1022.8544,12.2515,102.09474,11.5199995,5.1544156,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-18T22:00:00.000000000Z",8.47,38.100006103515625,13.400009155273438,6.0,6.0221663,79.0,10.3015,0.0,0.0,1024.0,0.0,88.755325,0.0,1023.2525,12.1015005,114.775116,10.799999,5.154415,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-18T23:00:00.000000000Z",8.13,38.100006103515625,13.400009155273438,6.0,5.612959,100.0,10.0015,0.0,0.0,1023.6,0.0,87.56841,0.0,1022.85144,12.0015,109.98319,10.440001,4.2136917,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-19T00:00:00.000000000Z",7.95,38.100006103515625,13.400009155273438,6.0,5.1968803,100.0,9.5515,0.0,0.0,1023.5,0.0,84.68765,0.0,1022.7503,12.0515,106.699326,10.440001,3.7585104,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-19T01:00:00.000000000Z",7.69,38.100006103515625,13.400009155273438,6.0,4.927602,100.0,9.2515,0.0,0.0,1023.4,0.0,84.0978,0.0,1022.65,11.8515005,106.699326,11.5199995,3.7585104,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-19T02:00:00.000000000Z",7.52,38.100006103515625,13.400009155273438,6.0,4.426468,100.0,9.1515,0.0,0.0,1023.1,0.0,86.338776,0.0,1022.3496,11.3515005,98.13002,12.959999,5.0911684,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-19T03:00:00.000000000Z",7.37,38.100006103515625,13.400009155273438,6.0,4.27643,100.0,9.2015,0.0,0.0,1022.9,0.0,89.84894,0.0,1022.1498,10.8015,90.0,14.759999,6.12,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-19T04:00:00.000000000Z",7.25,38.100006103515625,13.400009155273438,6.0,4.1789064,100.0,9.2015,0.0,0.0,1022.2,0.0,91.66099,0.0,1021.4503,10.5015,87.13766,15.84,7.208994,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-19T05:00:00.000000000Z",7.35,38.100006103515625,13.400009155273438,6.0,3.9755325,100.0,9.2515,0.0,0.0,1022.2,0.0,91.05586,0.0,1021.4503,10.6515,84.805664,16.56,7.9526596,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-19T06:00:00.000000000Z",7.91,38.100006103515625,13.400009155273438,6.0,4.102702,100.0,9.3015,0.0,0.0,1022.3,0.0,88.085686,0.0,1021.5504,11.2015,90.0,16.199999,7.92,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-19T07:00:00.000000000Z",8.82,38.100006103515625,13.400009155273438,6.0,6.686468,100.0,8.8515,32.0,0.0,1022.5,0.0,94.44126,0.0,1021.7558,9.7015,86.98728,19.08,6.849467,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-19T08:00:00.000000000Z",12.12,38.100006103515625,13.400009155273438,6.0,11.299437,2.0,10.0015,162.0,0.0,1022.8,0.0,86.70816,0.0,1022.0652,12.1515,60.255207,18.0,5.8048253,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-19T09:00:00.000000000Z",14.62,38.100006103515625,13.400009155273438,6.0,13.630259,0.0,8.8015,314.0,0.0,1023.0,0.0,73.465,0.0,1022.27246,13.4515,44.999897,23.4,9.1641035,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-19T10:00:00.000000000Z",15.84,38.100006103515625,13.400009155273438,6.0,14.430414,0.0,8.1015,446.0,0.0,1022.7,0.0,66.51799,0.0,1021.9758,14.2515,47.72637,26.28,10.703569,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-19T11:00:00.000000000Z",15.98,38.100006103515625,13.400009155273438,6.0,14.641226,6.0,7.7015,533.0,0.0,1022.6,0.0,62.473953,0.0,1021.8769,14.8015,51.952908,26.64,10.514218,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-19T12:00:00.000000000Z",15.97,38.100006103515625,13.400009155273438,6.0,14.661255,8.0,7.4015,523.0,0.0,1022.5,0.0,60.03804,0.0,1021.7772,15.1015005,46.468742,25.919998,9.931042,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-19T13:00:00.000000000Z",15.76,38.100006103515625,13.400009155273438,6.0,14.7441845,9.0,7.2515,480.0,0.0,1022.1,0.0,58.667233,0.0,1021.3778,15.3015,36.027473,25.56,9.793059,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-19T14:00:00.000000000Z",15.33,38.100006103515625,13.400009155273438,6.0,14.403069,8.0,7.4015,394.0,0.0,1022.1,0.0,59.845413,0.0,1021.3772,15.1515,17.818983,26.28,10.587917,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-19T15:00:00.000000000Z",14.56,38.100006103515625,13.400009155273438,6.0,13.572903,7.0,7.7015,242.0,0.0,1021.9,0.0,62.273045,0.0,1021.1755,14.8515005,8.8805895,25.919998,11.659777,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-19T16:00:00.000000000Z",13.41,38.100006103515625,13.400009155273438,6.0,13.140039,3.0,8.4015,108.0,0.0,1021.8,0.0,68.10557,0.0,1021.0723,14.2015,9.090207,20.519999,9.114471,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-19T17:00:00.000000000Z",12.16,38.100006103515625,13.400009155273438,6.0,11.022344,1.0,9.0515,16.0,0.0,1022.3,0.0,75.202965,0.0,1021.5665,13.3515005,15.255177,15.84,8.209263,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-19T18:00:00.000000000Z",11.11,38.100006103515625,13.400009155273438,6.0,9.32969,0.0,8.9015,0.0,0.0,1022.6,0.0,75.91738,0.0,1021.86176,13.0515,25.346138,16.199999,7.5685663,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-19T19:00:00.000000000Z",10.99,38.100006103515625,13.400009155273438,6.0,10.123543,0.0,9.3515,0.0,0.0,1023.0,0.0,77.49149,0.0,1022.2625,13.2015,32.73523,13.679999,5.991594,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-19T20:00:00.000000000Z",10.53,38.100006103515625,13.400009155273438,6.0,9.624995,38.0,9.2515,0.0,0.0,1023.3,0.0,79.269264,0.0,1022.56067,12.7515,51.34017,11.879999,4.6102495,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-19T21:00:00.000000000Z",9.9,38.100006103515625,13.400009155273438,6.0,9.272866,70.0,9.0015,0.0,0.0,1023.3,0.0,83.51572,0.0,1022.5591,11.7015,75.96373,10.799999,2.968636,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-19T22:00:00.000000000Z",9.06,38.100006103515625,13.400009155273438,6.0,9.754844,77.0,8.4515,0.0,0.0,1023.9,0.0,86.84473,0.0,1023.1593,10.5515,53.13002,9.72,1.8,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-19T23:00:00.000000000Z",8.4,38.100006103515625,13.400009155273438,6.0,9.25724,99.0,8.4015,0.0,0.0,1023.6,0.0,88.89188,0.0,1022.8585,10.1515,63.435013,10.440001,1.609969,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-20T00:00:00.000000000Z",7.84,38.100006103515625,13.400009155273438,6.0,7.5889416,71.0,8.4015,0.0,0.0,1023.4,0.0,90.99824,0.0,1022.65515,9.8015,63.435013,11.159999,1.609969,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-20T01:00:00.000000000Z",7.29,38.100006103515625,13.400009155273438,6.0,6.564769,71.0,8.3015,0.0,0.0,1023.7,0.0,92.531265,0.0,1022.95276,9.4515,63.435013,11.879999,1.609969,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-20T02:00:00.000000000Z",7.13,38.100006103515625,13.400009155273438,6.0,6.2071743,72.0,8.1015,0.0,0.0,1023.2,0.0,93.14483,0.0,1022.4524,9.1515,63.435013,12.959999,1.609969,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-20T03:00:00.000000000Z",6.75,38.100006103515625,13.400009155273438,6.0,6.3286467,73.0,7.8515,0.0,0.0,1023.4,0.0,93.13168,0.0,1022.6526,8.9015,75.96373,13.679999,1.484318,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-20T04:00:00.000000000Z",6.77,38.100006103515625,13.400009155273438,6.0,6.1044235,3.0,7.6015,0.0,0.0,1022.7,0.0,91.25073,0.0,1021.95276,8.9515,90.0,14.04,1.4399999,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-20T05:00:00.000000000Z",6.94,38.100006103515625,13.400009155273438,6.0,5.5283566,3.0,7.5515003,0.0,0.0,1022.9,0.0,89.42079,0.0,1022.15137,9.2015,63.435013,12.959999,1.609969,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-20T06:00:00.000000000Z",7.42,38.100006103515625,13.400009155273438,6.0,5.4952307,2.0,7.5515003,0.0,0.0,1023.0,0.0,88.22576,0.0,1022.2513,9.4015,63.435013,11.159999,1.609969,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-20T07:00:00.000000000Z",8.74,38.100006103515625,13.400009155273438,6.0,7.382676,2.0,8.0015,39.0,0.0,1023.0,0.0,91.27728,0.0,1022.25604,9.3515,98.13002,13.32,2.5455842,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-20T08:00:00.000000000Z",12.3,38.100006103515625,13.400009155273438,6.0,11.827557,1.0,9.3015,172.0,0.0,1023.1,0.0,80.585495,0.0,1022.3659,12.5515,158.19853,14.4,1.9386592,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-20T09:00:00.000000000Z",15.13,38.100006103515625,13.400009155273438,6.0,14.154469,0.0,8.3515,330.0,0.0,1022.5,0.0,69.43269,0.0,1021.7731,13.8515005,270.0,15.4800005,3.2399998,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-20T10:00:00.000000000Z",16.46,38.100006103515625,13.400009155273438,6.0,16.117765,0.0,7.5015,464.0,0.0,1022.7,0.0,60.643955,0.0,1021.97876,15.0515,282.80426,20.880001,8.12197,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-20T11:00:00.000000000Z",16.98,38.100006103515625,13.400009155273438,6.0,15.941433,0.0,7.0515003,542.0,0.0,1022.3,0.0,55.510983,0.0,1021.57965,15.9515,288.43503,27.72,11.384199,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-20T12:00:00.000000000Z",16.72,38.100006103515625,13.400009155273438,6.0,15.416674,5.0,7.3515,562.0,0.0,1022.1,0.0,54.88463,0.0,1021.37915,16.4515,295.90643,33.12,14.007655,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-20T13:00:00.000000000Z",16.3,38.100006103515625,13.400009155273438,6.0,14.925976,3.0,7.9015,521.0,0.0,1022.0,0.0,56.62042,0.0,1021.27795,16.5515,301.21835,33.839996,13.891522,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-20T14:00:00.000000000Z",15.88,38.100006103515625,13.400009155273438,6.0,14.668701,1.0,8.5515,428.0,0.0,1021.6,0.0,59.740574,0.0,1020.8772,16.401499,301.26367,29.88,11.792404,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-20T15:00:00.000000000Z",14.97,38.100006103515625,13.400009155273438,6.0,14.410641,0.0,9.0515,292.0,0.0,1021.7,0.0,63.388092,0.0,1020.97595,16.0015,294.62354,25.199999,9.504273,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-20T16:00:00.000000000Z",13.6,38.100006103515625,13.400009155273438,6.0,14.020233,0.0,9.7015,136.0,0.0,1021.5,0.0,69.254135,0.0,1020.77356,15.3015,273.17978,17.64,6.489992,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-20T17:00:00.000000000Z",11.91,38.100006103515625,13.400009155273438,6.0,10.910721,0.0,10.0515,19.0,0.0,1021.4,0.0,75.85986,0.0,1020.66583,14.2515,241.92761,14.759999,6.12,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-20T18:00:00.000000000Z",10.36,38.100006103515625,13.400009155273438,6.0,9.413813,0.0,10.2515,0.0,0.0,1021.4,0.0,84.48802,0.0,1020.66235,12.8015,240.2552,14.759999,5.8048253,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-20T19:00:00.000000000Z",9.43,38.100006103515625,13.400009155273438,6.0,8.687042,2.0,10.0015,0.0,0.0,1022.0,0.0,87.56841,0.0,1021.2597,12.0015,228.01286,14.759999,4.8433046,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-20T20:00:00.000000000Z",8.85,38.100006103515625,13.400009155273438,6.0,7.91424,0.0,9.7515,0.0,0.0,1022.5,0.0,90.18867,0.0,1021.7574,11.3015,190.3048,13.32,4.0249224,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-20T21:00:00.000000000Z",8.54,38.100006103515625,13.400009155273438,6.0,7.2496405,2.0,9.4015,0.0,0.0,1021.9,0.0,92.28578,0.0,1021.15625,10.6015005,164.74483,12.599999,4.1046314,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-20T22:00:00.000000000Z",7.78,38.100006103515625,13.400009155273438,6.0,6.8458347,45.0,9.0515,0.0,0.0,1022.0,0.0,93.81982,0.0,1021.25555,10.0015,164.05453,14.04,5.2416787,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-20T23:00:00.000000000Z",7.28,38.100006103515625,13.400009155273438,6.0,6.3333244,65.0,8.8515,0.0,0.0,1020.9,0.0,93.81032,0.0,1020.1554,9.8015,165.06853,14.759999,5.5887027,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-21T00:00:00.000000000Z",6.96,38.100006103515625,13.400009155273438,6.0,6.2237387,78.0,8.7015,0.0,0.0,1021.1,0.0,93.48914,0.0,1020.3552,9.7015,167.90526,15.4800005,5.1544156,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-21T01:00:00.000000000Z",7.23,38.100006103515625,13.400009155273438,6.0,6.298333,31.0,8.6015,0.0,0.0,1020.8,0.0,92.23872,0.0,1020.0558,9.8015,168.69011,16.919998,5.506941,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-21T02:00:00.000000000Z",7.4,38.100006103515625,13.400009155273438,6.0,6.290349,1.0,8.0515,0.0,0.0,1020.7,0.0,89.76097,0.0,1019.9559,9.6515,167.90526,16.919998,5.1544156,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-21T03:00:00.000000000Z",7.35,38.100006103515625,13.400009155273438,6.0,6.2535133,2.0,7.4015,0.0,0.0,1020.2,0.0,88.212555,0.0,1019.45624,9.2515,165.06853,17.28,5.5887027,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-21T04:00:00.000000000Z",7.26,38.100006103515625,13.400009155273438,6.0,5.9187794,14.0,6.9515,0.0,0.0,1019.6,0.0,86.69803,0.0,1018.8563,9.0515,162.64589,18.0,6.0347,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-21T05:00:00.000000000Z",7.65,38.100006103515625,13.400009155273438,6.0,6.1729536,4.0,6.6015,0.0,0.0,1019.5,0.0,84.0717,0.0,1018.7568,9.1515,164.05453,19.08,5.2416787,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-21T06:00:00.000000000Z",8.24,38.100006103515625,13.400009155273438,6.0,6.2856913,4.0,6.3015003,0.0,0.0,1019.4,0.0,84.03677,0.0,1018.6571,8.8515,167.90526,18.359999,5.1544156,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-21T07:00:00.000000000Z",9.92,38.100006103515625,13.400009155273438,6.0,8.162915,3.0,6.6015,42.0,0.0,1019.3,0.0,79.9424,0.0,1018.562,9.9015,169.21574,21.24,7.69592,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-21T08:00:00.000000000Z",13.2,38.100006103515625,13.400009155273438,6.0,11.660129,5.0,7.7015,181.0,0.0,1019.1,0.0,71.371155,0.0,1018.37036,12.7515,191.76826,23.4,8.825508,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-21T09:00:00.000000000Z",15.83,38.100006103515625,13.400009155273438,6.0,13.253183,4.0,7.7015,339.0,0.0,1018.6,0.0,62.67559,0.0,1017.8764,14.7515,223.87679,32.039997,12.984975,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-21T10:00:00.000000000Z",17.17,38.100006103515625,13.400009155273438,6.0,15.896236,0.0,7.9015,466.0,0.0,1017.3,0.0,58.266308,0.0,1016.5838,16.1015,235.22209,37.079998,15.778516,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-21T11:00:00.000000000Z",17.42,38.100006103515625,13.400009155273438,6.0,15.786806,0.0,8.4015,551.0,0.0,1017.5,0.0,56.56704,0.0,1016.78424,17.1015,240.10118,39.96,16.610792,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-21T12:00:00.000000000Z",17.09,38.100006103515625,13.400009155273438,6.0,15.568548,2.0,8.8515,564.0,0.0,1016.9,0.0,56.324017,0.0,1016.18506,17.651499,246.50142,41.760002,18.057508,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-21T13:00:00.000000000Z",16.46,38.100006103515625,13.400009155273438,6.0,14.987576,0.0,9.0515,513.0,0.0,1016.4,0.0,57.2693,0.0,1015.68445,17.6015,255.42574,42.12,18.59845,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-21T14:00:00.000000000Z",15.87,38.100006103515625,13.400009155273438,6.0,14.4803505,2.0,8.5015,437.0,0.0,1016.5,0.0,56.235565,0.0,1015.78314,17.3015,259.59235,40.68,17.935081,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-21T15:00:00.000000000Z",14.97,38.100006103515625,13.400009155273438,6.0,13.721451,3.0,8.3015,292.0,0.0,1016.6,0.0,57.445263,0.0,1015.8804,16.7515,259.69522,36.36,16.09969,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-21T16:00:00.000000000Z",13.78,38.100006103515625,13.400009155273438,6.0,13.378649,3.0,8.6515,141.0,0.0,1016.3,0.0,61.699215,0.0,1015.5778,16.0015,252.1212,27.359999,11.726277,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-21T17:00:00.000000000Z",12.24,38.100006103515625,13.400009155273438,6.0,11.619981,10.0,8.7515,18.0,0.0,1016.2,0.0,67.30354,0.0,1015.4721,14.7515,242.24155,21.24,7.729527,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-21T18:00:00.000000000Z",11.21,38.100006103515625,13.400009155273438,6.0,10.542492,2.0,9.1015,0.0,0.0,1016.1,0.0,73.75762,0.0,1015.3694,13.7015,231.34016,20.519999,6.9153743,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-21T19:00:00.000000000Z",10.78,38.100006103515625,13.400009155273438,6.0,10.37059,3.0,9.6015005,0.0,0.0,1016.7,0.0,78.80392,0.0,1015.968,13.2015,220.23628,20.880001,6.1305785,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-21T20:00:00.000000000Z",10.69,38.100006103515625,13.400009155273438,6.0,10.2764435,3.0,9.8015,0.0,0.0,1016.4,0.0,83.06388,0.0,1015.6676,12.6015005,210.25635,20.16,5.00128,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-21T21:00:00.000000000Z",10.5,38.100006103515625,13.400009155273438,6.0,10.13021,0.0,10.0015,0.0,0.0,1016.5,0.0,85.857346,0.0,1015.76654,12.3015,196.69933,19.44,3.7585104,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-21T22:00:00.000000000Z",10.4,38.100006103515625,13.400009155273438,6.0,9.979256,2.0,10.1015005,0.0,0.0,1016.5,0.0,87.57755,0.0,1015.7662,12.1015005,168.69011,19.44,3.671294,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-21T23:00:00.000000000Z",10.37,38.100006103515625,13.400009155273438,6.0,9.992151,6.0,10.1015005,0.0,0.0,1016.0,0.0,88.15596,0.0,1015.26654,12.0015,180.0,20.16,3.2399998,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-22T00:00:00.000000000Z",10.37,38.100006103515625,13.400009155273438,6.0,9.851525,6.0,10.1015005,0.0,0.0,1015.9,0.0,88.73866,0.0,1015.1663,11.9015,209.0545,21.599998,3.7064266,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-22T01:00:00.000000000Z",10.77,38.100006103515625,13.400009155273438,6.0,9.878759,25.0,9.9515,0.0,0.0,1015.3,0.0,87.275925,0.0,1014.5671,12.0015,214.9921,21.96,4.39436,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-22T02:00:00.000000000Z",10.86,38.100006103515625,13.400009155273438,6.0,9.908443,30.0,9.9015,0.0,0.0,1015.4,0.0,87.84831,0.0,1014.6667,11.8515005,216.86998,21.96,3.6,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-22T03:00:00.000000000Z",10.85,38.100006103515625,13.400009155273438,6.0,10.02134,35.0,9.8515005,0.0,0.0,1015.1,0.0,88.71776,0.0,1014.3672,11.6515,213.6901,22.319998,3.8939953,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-22T04:00:00.000000000Z",10.8,38.100006103515625,13.400009155273438,6.0,10.050209,39.0,9.8515005,0.0,0.0,1014.6,0.0,88.71776,0.0,1013.86755,11.6515,216.86998,22.68,3.6,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-22T05:00:00.000000000Z",10.83,38.100006103515625,13.400009155273438,6.0,9.851008,46.0,9.9015,0.0,0.0,1014.6,0.0,90.49852,0.0,1013.86755,11.4015,222.27362,23.4,5.3517847,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-22T06:00:00.000000000Z",11.01,38.100006103515625,13.400009155273438,6.0,9.524441,43.0,9.9515,0.0,0.0,1015.3,0.0,90.50208,0.0,1014.5667,11.4515,227.29063,24.119999,6.3690495,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-22T07:00:00.000000000Z",12.22,38.100006103515625,13.400009155273438,6.0,11.255133,48.0,10.5015,29.0,0.0,1015.2,0.0,90.24354,0.0,1014.4716,12.0515,233.97253,27.0,9.793059,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-22T08:00:00.000000000Z",14.4,38.100006103515625,13.400009155273438,6.0,13.052694,17.0,11.2015,133.0,0.0,1015.4,0.0,84.86906,0.0,1014.67694,13.7015,253.85559,33.839996,14.241629,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-22T09:00:00.000000000Z",16.06,38.100006103515625,13.400009155273438,6.0,13.141468,41.0,10.4515,292.0,0.0,1014.8,0.0,73.994385,0.0,1014.0808,15.0515,272.8155,48.6,21.986542,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-22T10:00:00.000000000Z",16.58,38.100006103515625,13.400009155273438,6.0,13.891436,19.0,10.2015,374.0,0.0,1014.6,0.0,68.25483,0.0,1013.8831,16.0515,281.84204,52.56,22.805367,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-22T11:00:00.000000000Z",16.37,38.100006103515625,13.400009155273438,6.0,13.445524,25.0,10.1515,441.0,0.0,1014.8,0.0,65.89506,0.0,1014.08264,16.5515,290.659,55.44,23.469128,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-22T12:00:00.000000000Z",15.87,38.100006103515625,13.400009155273438,6.0,13.069958,24.0,10.2015,432.0,0.0,1014.6,0.0,66.53731,0.0,1013.8818,16.4515,297.37762,55.079998,22.702845,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-22T13:00:00.000000000Z",15.36,38.100006103515625,13.400009155273438,6.0,12.6853485,27.0,10.2015,349.0,0.0,1014.5,0.0,68.47299,0.0,1013.7807,16.0015,305.31128,50.76,21.175837,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-22T14:00:00.000000000Z",14.96,38.100006103515625,13.400009155273438,6.0,12.562752,24.0,10.1015005,352.0,0.0,1014.8,0.0,70.67896,0.0,1014.07947,15.4015,313.53125,45.719997,19.862083,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-22T15:00:00.000000000Z",14.4,38.100006103515625,13.400009155273438,6.0,11.876137,9.0,9.7015,252.0,0.0,1014.6,0.0,71.28711,0.0,1013.8777,14.8515005,321.51978,40.68,17.935081,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-22T16:00:00.000000000Z",13.55,38.100006103515625,13.400009155273438,6.0,11.161716,44.0,9.1015,123.0,0.0,1015.0,0.0,71.635605,0.0,1014.2749,14.1515,324.46225,35.28,15.484185,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-22T17:00:00.000000000Z",12.67,38.100006103515625,13.400009155273438,6.0,10.693983,24.0,8.9515,16.0,0.0,1015.9,0.0,73.97143,0.0,1015.17114,13.5015,322.69595,27.359999,9.504272,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-22T18:00:00.000000000Z",12.02,38.100006103515625,13.400009155273438,6.0,10.386216,30.0,9.4515,0.0,0.0,1016.9,0.0,78.78177,0.0,1016.16907,13.0515,322.12494,24.48,8.209263,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-22T19:00:00.000000000Z",11.82,38.100006103515625,13.400009155273438,6.0,9.817422,33.0,10.6015005,0.0,0.0,1017.8,0.0,85.91896,0.0,1017.06683,12.9015,329.9315,23.039999,7.9036193,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-22T20:00:00.000000000Z",11.49,38.100006103515625,13.400009155273438,6.0,9.50554,37.0,10.7015,0.0,0.0,1018.8,0.0,88.20829,0.0,1018.0655,12.6015005,333.43503,19.44,8.854829,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-22T21:00:00.000000000Z",11.13,38.100006103515625,13.400009155273438,6.0,8.925901,12.0,10.7515,0.0,0.0,1019.2,0.0,90.558784,0.0,1018.4631,12.2515,315.0001,16.56,6.1094027,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-22T22:00:00.000000000Z",11.05,38.100006103515625,13.400009155273438,6.0,9.84461,95.0,10.7515,0.0,0.0,1019.4,0.0,92.364265,0.0,1018.66473,11.9515,24.227736,18.359999,7.8954163,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-22T23:00:00.000000000Z",10.53,38.100006103515625,13.400009155273438,6.0,7.649642,99.0,10.7515,0.0,0.0,1018.9,0.0,92.975006,0.0,1018.1604,11.8515005,37.875053,21.599998,8.209263,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-23T00:00:00.000000000Z",9.99,38.100006103515625,13.400009155273438,6.0,7.7094555,64.0,10.5015,0.0,0.0,1019.4,0.0,94.82462,0.0,1018.6604,11.3015,48.366554,20.880001,8.669949,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-23T01:00:00.000000000Z",9.69,38.100006103515625,13.400009155273438,6.0,6.568434,43.0,10.1515,0.0,0.0,1019.8,0.0,95.12606,0.0,1019.0575,10.9015,57.724377,19.8,8.0899935,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-23T02:00:00.000000000Z",9.52,38.100006103515625,13.400009155273438,6.0,6.290222,30.0,9.6515,0.0,0.0,1020.3,0.0,94.47535,0.0,1019.5564,10.5015,58.570484,18.359999,7.5942082,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-23T03:00:00.000000000Z",9.14,38.100006103515625,13.400009155273438,6.0,5.5859747,20.0,9.2015,0.0,0.0,1020.5,0.0,92.58233,0.0,1019.7557,10.3515005,58.671368,19.08,9.693296,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-23T04:00:00.000000000Z",8.76,38.100006103515625,13.400009155273438,6.0,4.9484806,17.0,8.5515,0.0,0.0,1020.5,0.0,91.927216,0.0,1019.7547,9.8015,57.380775,21.599998,10.685391,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-23T05:00:00.000000000Z",8.36,38.100006103515625,13.400009155273438,6.0,4.666004,9.0,8.2015,0.0,0.0,1020.8,0.0,90.07382,0.0,1020.05383,9.7515,59.03632,22.319998,10.495713,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-23T06:00:00.000000000Z",8.63,38.100006103515625,13.400009155273438,6.0,4.291112,2.0,8.4015,0.0,0.0,1021.7,0.0,86.55107,0.0,1020.9523,10.5515,63.435013,22.319998,8.854829,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-23T07:00:00.000000000Z",10.07,38.100006103515625,13.400009155273438,6.0,7.2707767,1.0,8.9015,46.0,0.0,1021.7,0.0,89.229744,0.0,1020.9589,10.6015005,59.03632,20.519999,8.39657,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-23T08:00:00.000000000Z",12.38,38.100006103515625,13.400009155273438,6.0,9.764067,31.0,8.3015,191.0,0.0,1021.8,0.0,78.61086,0.0,1021.06555,11.9015,58.671368,23.4,9.693296,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-23T09:00:00.000000000Z",14.04,38.100006103515625,13.400009155273438,6.0,10.675207,99.0,6.9515,342.0,0.0,1021.5,0.0,67.14313,0.0,1020.77,12.9015,60.461315,29.16,12.413477,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-23T10:00:00.000000000Z",14.92,38.100006103515625,13.400009155273438,6.0,13.012779,100.0,6.3515,435.0,0.0,1021.4,0.0,61.756863,0.0,1020.6755,13.5515,48.99101,29.16,10.97262,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-23T11:00:00.000000000Z",15.07,38.100006103515625,13.400009155273438,6.0,13.172815,99.0,6.2515,429.0,0.0,1021.3,0.0,59.75968,0.0,1020.5765,13.9515,44.999897,27.72,11.200571,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-23T12:00:00.000000000Z",15.37,38.100006103515625,13.400009155273438,6.0,13.132729,99.0,6.1515,477.0,0.0,1021.0,0.0,58.584732,0.0,1020.27765,14.1515,41.49638,28.44,12.496718,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-23T13:00:00.000000000Z",14.99,38.100006103515625,13.400009155273438,6.0,12.666248,99.0,6.0515003,412.0,0.0,1020.4,0.0,58.559967,0.0,1019.6775,14.0515,46.041542,29.88,14.003028,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-23T14:00:00.000000000Z",14.29,38.100006103515625,13.400009155273438,6.0,11.938208,100.0,5.9515,314.0,0.0,1020.3,0.0,59.68666,0.0,1019.57654,13.6515,48.814175,30.239998,15.30741,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-23T15:00:00.000000000Z",13.4,38.100006103515625,13.400009155273438,6.0,10.535532,100.0,5.9015,152.0,0.0,1020.2,0.0,62.054764,0.0,1019.47253,13.0015,53.972538,27.359999,14.689588,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-23T16:00:00.000000000Z",12.48,38.100006103515625,13.400009155273438,6.0,10.112611,100.0,5.7015,69.0,0.0,1020.5,0.0,63.44649,0.0,1019.7694,12.4515,57.804302,22.319998,11.4862,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-23T17:00:00.000000000Z",11.34,38.100006103515625,13.400009155273438,6.0,8.787573,100.0,6.0015,11.0,0.0,1021.1,0.0,67.82993,0.0,1020.3642,11.7515,59.93151,18.72,7.9036193,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-23T18:00:00.000000000Z",10.58,38.100006103515625,13.400009155273438,6.0,7.780158,100.0,6.2015,0.0,0.0,1021.3,0.0,71.55665,0.0,1020.5615,11.1515,66.80139,18.0,8.225035,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-23T19:00:00.000000000Z",9.92,38.100006103515625,13.400009155273438,6.0,6.9392986,100.0,6.4515,0.0,0.0,1021.6,0.0,76.26744,0.0,1020.85956,10.4515,77.00539,18.72,9.605998,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-23T20:00:00.000000000Z",9.13,38.100006103515625,13.400009155273438,6.0,6.5386677,100.0,6.1515,0.0,0.0,1022.0,0.0,76.47318,0.0,1021.25775,10.1015005,85.03035,16.919998,8.311245,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-23T21:00:00.000000000Z",8.51,38.100006103515625,13.400009155273438,6.0,6.156061,100.0,5.9515,0.0,0.0,1021.7,0.0,79.04798,0.0,1020.95636,9.4015,95.7105,14.759999,7.2359104,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-23T22:00:00.000000000Z",7.82,38.100006103515625,13.400009155273438,6.0,4.3000517,95.0,5.8015003,0.0,0.0,1022.7,0.0,80.09742,0.0,1021.9509,9.0515,108.43504,12.959999,6.830519,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-23T23:00:00.000000000Z",7.46,38.100006103515625,13.400009155273438,6.0,3.9489832,92.0,5.8015003,0.0,0.0,1021.6,0.0,79.559555,0.0,1020.8507,9.1515,110.55613,11.879999,6.151683,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-24T00:00:00.000000000Z",6.84,38.100006103515625,13.400009155273438,6.0,3.3350377,87.0,5.9515,0.0,0.0,1021.9,0.0,82.58759,0.0,1021.1489,8.7515,106.38962,11.159999,6.379216,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-24T01:00:00.000000000Z",6.56,38.100006103515625,13.400009155273438,6.0,2.7676282,67.0,6.1015,0.0,0.0,1021.3,0.0,85.44716,0.0,1020.54767,8.4015,110.55613,11.159999,6.151683,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-24T02:00:00.000000000Z",6.15,38.100006103515625,13.400009155273438,6.0,2.3140182,43.0,6.2515,0.0,0.0,1021.0,0.0,87.218155,0.0,1020.24664,8.2515,111.03758,10.440001,5.0142193,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-24T03:00:00.000000000Z",5.83,38.100006103515625,13.400009155273438,6.0,2.0718622,37.0,6.4015,0.0,0.0,1020.7,0.0,88.72411,0.0,1019.9459,8.1515,114.44395,10.08,4.3498964,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-24T04:00:00.000000000Z",5.8,38.100006103515625,13.400009155273438,6.0,1.7080584,50.0,6.5515003,0.0,0.0,1020.7,0.0,89.340805,0.0,1019.94495,8.2015,119.05451,9.72,3.7064266,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-24T05:00:00.000000000Z",5.7,38.100006103515625,13.400009155273438,6.0,1.2373962,50.0,6.9515,0.0,0.0,1021.1,0.0,89.67576,0.0,1020.3434,8.5515,122.00535,9.0,3.396233,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-24T06:00:00.000000000Z",6.38,38.100006103515625,13.400009155273438,6.0,0.9842415,75.0,7.4015,0.0,0.0,1021.2,0.0,88.50994,0.0,1020.4426,9.2015,130.60121,9.0,3.319036,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-24T07:00:00.000000000Z",7.97,38.100006103515625,13.400009155273438,6.0,3.0307884,87.0,7.0015,44.0,0.0,1021.4,0.0,92.771034,0.0,1020.64856,8.1015,130.23628,14.04,6.1305785,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-24T08:00:00.000000000Z",11.63,38.100006103515625,13.400009155273438,6.0,9.204294,87.0,6.9015,175.0,0.0,1021.5,0.0,73.12324,0.0,1020.7632,11.5515,153.43501,14.04,5.634891,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-24T09:00:00.000000000Z",13.85,38.100006103515625,13.400009155273438,6.0,10.963757,82.0,6.7015,302.0,0.0,1021.4,0.0,66.65223,0.0,1020.6701,12.7515,197.6502,20.880001,8.311245,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-24T10:00:00.000000000Z",14.95,38.100006103515625,13.400009155273438,6.0,12.942472,21.0,6.6515,376.0,0.0,1020.9,0.0,62.43266,0.0,1020.17487,13.7015,223.66785,24.48,10.948973,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-24T11:00:00.000000000Z",15.16,38.100006103515625,13.400009155273438,6.0,13.379873,15.0,6.3015003,537.0,0.0,1021.0,0.0,58.244022,0.0,1020.27606,14.4015,226.2188,25.919998,11.966954,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-24T12:00:00.000000000Z",15.73,38.100006103515625,13.400009155273438,6.0,13.7525215,22.0,6.0015,579.0,0.0,1019.5,0.0,55.41846,0.0,1018.7784,14.8515005,228.50363,26.64,12.496718,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-24T13:00:00.000000000Z",15.32,38.100006103515625,13.400009155273438,6.0,13.877094,15.0,6.0515003,532.0,0.0,1019.1,0.0,55.78954,0.0,1018.37897,14.8015,229.76372,25.919998,12.261157,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-24T14:00:00.000000000Z",14.83,38.100006103515625,13.400009155273438,6.0,13.763878,47.0,6.4015,430.0,0.0,1018.9,0.0,57.521664,0.0,1018.17883,14.7015,231.34016,24.48,11.525623,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-24T15:00:00.000000000Z",14.29,38.100006103515625,13.400009155273438,6.0,12.611345,60.0,6.9015,305.0,0.0,1018.5,0.0,61.08997,0.0,1017.7765,14.3015,227.60262,21.599998,11.212135,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-24T16:00:00.000000000Z",12.86,38.100006103515625,13.400009155273438,6.0,12.204525,68.0,7.3515,138.0,0.0,1018.6,0.0,65.927124,0.0,1017.8739,13.6015005,226.73567,14.759999,8.404285,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-24T17:00:00.000000000Z",11.55,38.100006103515625,13.400009155273438,6.0,10.128312,85.0,7.7515,24.0,0.0,1018.5,0.0,71.61466,0.0,1017.7686,12.7515,223.26433,10.799999,8.404285,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-24T18:00:00.000000000Z",10.29,38.100006103515625,13.400009155273438,6.0,9.053305,64.0,8.3515,0.0,0.0,1018.5,0.0,78.61832,0.0,1017.76636,11.9515,200.55612,8.64,9.227524,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-24T19:00:00.000000000Z",9.31,38.100006103515625,13.400009155273438,6.0,6.1930037,35.0,8.2015,0.0,0.0,1018.9,0.0,79.37782,0.0,1018.15906,11.6515,188.42688,15.84,9.826088,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-24T20:00:00.000000000Z",8.45,38.100006103515625,13.400009155273438,6.0,6.140476,56.0,7.9515,0.0,0.0,1019.0,0.0,86.79609,0.0,1018.25775,10.0515,177.13765,17.64,7.208994,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-24T21:00:00.000000000Z",8.42,38.100006103515625,13.400009155273438,6.0,5.762974,62.0,7.5015,0.0,0.0,1018.7,0.0,90.02131,0.0,1017.95734,9.0515,177.39749,21.24,7.928178,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-24T22:00:00.000000000Z",9.0,38.100006103515625,13.400009155273438,6.0,7.9145117,84.0,7.4515,0.0,0.0,1018.6,0.0,88.81264,0.0,1017.8631,9.2015,177.95464,24.119999,10.086427,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-24T23:00:00.000000000Z",9.65,38.100006103515625,13.400009155273438,6.0,8.277275,74.0,7.8515,0.0,0.0,1018.3,0.0,86.49647,0.0,1017.5639,10.0015,174.47255,25.919998,11.212135,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-25T00:00:00.000000000Z",10.0,38.100006103515625,13.400009155273438,6.0,8.6291895,69.0,8.2015,0.0,0.0,1017.4,0.0,84.256165,0.0,1016.6652,10.7515,180.0,25.56,11.159999,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-25T01:00:00.000000000Z",10.48,38.100006103515625,13.400009155273438,6.0,8.6636505,48.0,8.3015,0.0,0.0,1017.1,0.0,81.519035,0.0,1016.36536,11.3515005,185.35573,25.56,11.570515,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-25T02:00:00.000000000Z",10.57,38.100006103515625,13.400009155273438,6.0,8.952143,50.0,8.4515,0.0,0.0,1017.3,0.0,81.53878,0.0,1016.566,11.5015,195.7087,27.72,11.966954,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-25T03:00:00.000000000Z",10.7,38.100006103515625,13.400009155273438,6.0,9.230504,55.0,9.0015,0.0,0.1,1016.4,0.1,82.96645,0.0,1015.66724,11.8015,196.18927,28.44,11.620809,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-25T04:00:00.000000000Z",10.8,38.100006103515625,13.400009155273438,6.0,9.363991,65.0,9.5515,0.0,0.1,1015.5,0.1,84.96691,0.0,1014.7679,12.0015,197.35411,28.44,12.0694,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-25T05:00:00.000000000Z",11.06,38.100006103515625,13.400009155273438,6.0,9.960172,84.0,10.0515,0.0,0.0,1015.1,0.0,86.42846,0.0,1014.36914,12.2515,197.24155,29.16,10.931203,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-25T06:00:00.000000000Z",11.57,38.100006103515625,13.400009155273438,6.0,10.26384,87.0,10.3015,0.0,0.0,1014.8,0.0,87.59581,0.0,1014.06995,12.3015,197.24155,30.239998,10.931203,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-25T07:00:00.000000000Z",12.61,38.100006103515625,13.400009155273438,6.0,10.948922,95.0,10.9015,24.0,0.0,1014.5,0.0,87.36431,0.0,1013.77246,12.9515,196.9909,30.960001,13.5515,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-25T08:00:00.000000000Z",14.11,38.100006103515625,13.400009155273438,6.0,12.02313,97.0,11.6515,100.0,0.1,1014.7,0.1,85.74735,0.0,1013.9751,14.0015,200.55612,36.719997,15.379206,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-25T09:00:00.000000000Z",15.41,38.100006103515625,13.400009155273438,6.0,12.383387,87.0,11.7515,140.0,0.0,1014.4,0.0,81.17776,0.0,1013.67694,14.9515,206.02953,45.719997,17.22742,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-25T10:00:00.000000000Z",16.0,38.100006103515625,13.400009155273438,6.0,14.342573,73.0,11.7015,224.0,0.1,1013.8,0.1,78.10236,0.0,1013.0824,15.5015,211.89075,46.44,19.08,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-25T11:00:00.000000000Z",16.2,38.100006103515625,13.400009155273438,6.0,14.429983,100.0,12.0015,280.0,0.3,1013.8,0.3,76.17723,0.0,1013.0824,16.2015,210.01828,46.8,18.709612,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-25T12:00:00.000000000Z",16.37,38.100006103515625,13.400009155273438,6.0,13.844938,99.0,11.3515005,258.0,0.7,1012.9,0.7,72.97726,0.0,1012.1822,16.2015,218.2902,46.8,17.429354,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-25T13:00:00.000000000Z",16.13,38.100006103515625,13.400009155273438,6.0,13.735043,98.0,11.4015,280.0,1.5,1012.1,1.5,73.452896,0.0,1011.382,16.151499,215.09589,47.519997,16.279802,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-25T14:00:00.000000000Z",16.04,38.100006103515625,13.400009155273438,6.0,13.802612,96.0,11.7515,179.0,0.2,1011.3,0.2,75.41144,0.0,1010.5816,16.1015,210.96368,42.12,14.693999,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-25T15:00:00.000000000Z",15.62,38.100006103515625,13.400009155273438,6.0,13.805916,85.0,11.7515,134.0,0.1,1010.6,0.1,75.41144,0.0,1009.8821,16.1015,210.25635,36.36,15.0038395,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-25T16:00:00.000000000Z",14.74,38.100006103515625,13.400009155273438,6.0,12.960983,84.0,11.7515,54.0,0.1,1009.9,0.1,77.36337,0.0,1009.1801,15.7015,197.92801,29.519999,12.864649,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-25T17:00:00.000000000Z",14.06,38.100006103515625,13.400009155273438,6.0,12.284058,74.0,11.6015005,14.0,0.0,1010.1,0.0,80.636894,0.0,1009.3772,14.9015,189.86574,21.24,8.4042845,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-25T18:00:00.000000000Z",13.19,38.100006103515625,13.400009155273438,6.0,11.672838,38.0,11.6015005,0.0,0.0,1010.5,0.0,84.091896,0.0,1009.77496,14.2515,182.60251,21.24,7.928178,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-25T19:00:00.000000000Z",12.81,38.100006103515625,13.400009155273438,6.0,10.810598,14.0,11.5515,0.0,0.0,1010.1,0.0,86.29538,0.0,1009.37366,13.8015,170.53775,23.039999,8.759178,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-25T20:00:00.000000000Z",12.35,38.100006103515625,13.400009155273438,6.0,10.205647,11.0,11.3515005,0.0,0.0,1009.8,0.0,88.26457,0.0,1009.07294,13.2515,162.25523,25.199999,9.449572,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-25T21:00:00.000000000Z",12.27,38.100006103515625,13.400009155273438,6.0,9.881005,14.0,11.1015005,0.0,0.0,1009.2,0.0,88.5318,0.0,1008.473,12.9515,162.18102,27.72,10.587917,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-25T22:00:00.000000000Z",12.1,38.100006103515625,13.400009155273438,6.0,9.59969,95.0,10.9015,0.0,0.0,1009.3,0.0,88.51486,0.0,1008.5727,12.7515,158.19853,30.960001,11.631956,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-25T23:00:00.000000000Z",12.27,38.100006103515625,13.400009155273438,6.0,9.516553,100.0,10.7015,0.0,0.0,1007.9,0.0,87.63223,0.0,1007.17474,12.7015,161.11382,36.0,14.458382,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-26T00:00:00.000000000Z",12.71,38.100006103515625,13.400009155273438,6.0,9.544768,100.0,10.5515,0.0,0.0,1007.6,0.0,86.477936,0.0,1006.87573,12.7515,162.71841,39.96,16.965895,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-26T01:00:00.000000000Z",13.36,38.100006103515625,13.400009155273438,6.0,9.93778,98.0,10.5515,0.0,0.0,1006.7,0.0,83.42588,0.0,1005.9777,13.3015,164.05453,43.92,18.345877,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-26T02:00:00.000000000Z",14.06,38.100006103515625,13.400009155273438,6.0,10.401468,97.0,10.6515,0.0,0.0,1006.0,0.0,80.50761,0.0,1005.2794,13.9515,164.64981,46.44,19.0392,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-26T03:00:00.000000000Z",14.73,38.100006103515625,13.400009155273438,6.0,10.816486,100.0,10.7515,0.0,0.0,1004.8,0.0,78.210884,0.0,1004.08154,14.5015,163.90912,48.239998,19.483284,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-26T04:00:00.000000000Z",15.22,38.100006103515625,13.400009155273438,6.0,11.004581,100.0,10.6515,0.0,0.0,1003.6,0.0,75.713974,0.0,1002.883,14.9015,169.50858,50.399998,19.770523,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-26T05:00:00.000000000Z",15.4,38.100006103515625,13.400009155273438,6.0,11.208601,98.0,10.7515,0.0,0.0,1003.2,0.0,75.00359,0.0,1002.48395,15.1515,176.93358,50.039997,20.188908,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-26T06:00:00.000000000Z",15.56,38.100006103515625,13.400009155273438,6.0,11.537136,100.0,10.6515,0.0,0.0,1003.0,0.0,74.506226,0.0,1002.28406,15.1515,187.96953,44.28,18.175545,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-26T07:00:00.000000000Z",15.49,38.100006103515625,13.400009155273438,6.0,12.068991,100.0,11.1015005,5.0,0.0,1003.6,0.0,77.5114,0.0,1002.8846,15.0015,201.80147,39.96,17.447933,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-26T08:00:00.000000000Z",15.88,38.100006103515625,13.400009155273438,6.0,12.582575,100.0,11.5515,29.0,0.2,1004.2,0.2,79.088905,0.0,1003.4849,15.1515,229.39879,43.199997,16.595179,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-26T09:00:00.000000000Z",15.42,38.100006103515625,13.400009155273438,6.0,12.188156,100.0,11.1515,6.0,0.9,1004.7,0.9,81.624535,0.0,1003.9826,14.2515,249.62347,36.719997,13.441071,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-26T10:00:00.000000000Z",14.88,38.100006103515625,13.400009155273438,6.0,13.52529,100.0,11.3015,0.0,1.0,1004.9,1.0,90.301575,0.0,1004.1856,12.8515005,260.34018,35.28,17.163355,55.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-26T11:00:00.000000000Z",14.18,38.100006103515625,13.400009155273438,6.0,11.019273,100.0,10.7515,12.0,1.9,1006.0,1.9,89.965775,0.0,1005.2804,12.3515005,259.3804,40.32,17.581125,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-26T12:00:00.000000000Z",13.74,38.100006103515625,13.400009155273438,6.0,10.824169,100.0,9.6515,0.0,1.7,1005.8,1.7,83.86763,0.0,1005.07837,12.3015,246.3706,29.88,12.57426,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-26T13:00:00.000000000Z",13.36,38.100006103515625,13.400009155273438,6.0,10.59708,98.0,8.0015,12.0,0.8,1005.4,0.8,74.28974,0.0,1004.6783,12.4515,221.00899,29.88,10.97262,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-26T14:00:00.000000000Z",13.3,38.100006103515625,13.400009155273438,6.0,10.139593,97.0,7.4515,20.0,0.3,1005.4,0.3,70.16458,0.0,1004.67865,12.7515,220.91429,31.68,14.291592,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-26T15:00:00.000000000Z",12.66,38.100006103515625,13.400009155273438,6.0,9.133859,98.0,7.6015,24.0,0.1,1005.3,0.1,71.11881,0.0,1004.5774,12.7015,222.27362,37.079998,16.055355,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-26T16:00:00.000000000Z",12.34,38.100006103515625,13.400009155273438,6.0,9.471706,66.0,8.1015,69.0,0.1,1005.3,0.1,73.33979,0.0,1004.5774,12.7515,217.99878,34.56,14.618837,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-26T17:00:00.000000000Z",11.79,38.100006103515625,13.400009155273438,6.0,8.04686,53.0,8.2515,18.0,0.1,1005.7,0.1,75.31414,0.0,1004.97437,12.5015,227.72636,38.16,16.055355,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-26T18:00:00.000000000Z",11.66,38.100006103515625,13.400009155273438,6.0,7.873453,48.0,8.3015,0.0,0.1,1006.1,0.1,77.07362,0.0,1005.37335,12.2015,225.9391,44.639996,15.530151,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-26T19:00:00.000000000Z",11.88,38.100006103515625,13.400009155273438,6.0,7.5614767,30.0,8.3015,0.0,0.1,1006.6,0.1,76.82071,0.0,1005.8724,12.2515,226.8476,41.039997,15.7908325,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-26T20:00:00.000000000Z",11.97,38.100006103515625,13.400009155273438,6.0,7.18542,27.0,8.1515,0.0,0.0,1006.8,0.0,77.04983,0.0,1006.07166,12.0515,231.14662,42.48,16.641972,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-26T21:00:00.000000000Z",12.16,38.100006103515625,13.400009155273438,6.0,6.8932095,42.0,7.7515,0.0,0.0,1007.3,0.0,75.726944,0.0,1006.57166,11.9015,239.0363,46.8,18.892282,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-26T22:00:00.000000000Z",12.24,38.100006103515625,13.400009155273438,6.0,7.6288986,36.0,7.8515,0.0,0.0,1008.3,0.0,76.74857,0.0,1007.5718,11.8015,234.16226,45.36,15.986593,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-26T23:00:00.000000000Z",12.43,38.100006103515625,13.400009155273438,6.0,7.4649878,29.0,8.0015,0.0,0.0,1007.6,0.0,78.30692,0.0,1006.87164,11.6515,234.46223,42.12,15.484185,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-27T00:00:00.000000000Z",12.32,38.100006103515625,13.400009155273438,6.0,7.654317,57.0,8.1515,0.0,0.0,1007.7,0.0,80.161446,0.0,1006.9716,11.4515,237.99466,37.8,13.584932,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-27T01:00:00.000000000Z",12.32,38.100006103515625,13.400009155273438,6.0,7.908826,40.0,8.3015,0.0,0.0,1007.4,0.0,80.714134,0.0,1006.6709,11.5015,233.53067,32.399998,10.296251,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-27T02:00:00.000000000Z",12.27,38.100006103515625,13.400009155273438,6.0,7.8844824,31.0,8.3015,0.0,0.0,1007.7,0.0,81.24974,0.0,1006.97003,11.4015,228.17992,30.599998,9.178235,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-27T03:00:00.000000000Z",12.29,38.100006103515625,13.400009155273438,6.0,7.709338,30.0,8.2515,0.0,0.0,1007.7,0.0,81.78283,0.0,1006.97003,11.2515,221.82008,31.319998,9.178235,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-27T04:00:00.000000000Z",12.4,38.100006103515625,13.400009155273438,6.0,7.223854,43.0,8.2515,0.0,0.0,1007.4,0.0,82.05421,0.0,1006.6697,11.2015,221.00899,33.839996,10.97262,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-27T05:00:00.000000000Z",12.55,38.100006103515625,13.400009155273438,6.0,6.992831,63.0,8.2015,0.0,0.0,1008.0,0.0,82.86824,0.0,1007.26984,11.0015,228.12221,38.519997,14.021525,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-27T06:00:00.000000000Z",12.86,38.100006103515625,13.400009155273438,6.0,7.088256,40.0,8.3015,0.0,0.0,1007.6,0.0,83.15592,0.0,1006.8714,11.0515,232.65057,43.199997,17.208603,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-27T07:00:00.000000000Z",13.57,38.100006103515625,13.400009155273438,6.0,7.3633366,45.0,8.7515,37.0,0.1,1008.4,0.1,83.21041,0.0,1007.6734,11.5015,240.2552,52.56,23.219301,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-27T08:00:00.000000000Z",14.33,38.100006103515625,13.400009155273438,6.0,8.752912,53.0,8.6515,146.0,0.0,1009.0,0.0,78.405045,0.0,1008.27606,12.3015,244.25934,54.0,22.380884,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-27T09:00:00.000000000Z",14.84,38.100006103515625,13.400009155273438,6.0,9.715732,77.0,8.8515,267.0,0.1,1010.0,0.1,77.16056,0.0,1009.2775,12.7515,252.1496,60.839996,22.314194,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-27T10:00:00.000000000Z",14.95,38.100006103515625,13.400009155273438,6.0,9.203889,38.0,9.5515,270.0,0.4,1009.2,0.4,77.01944,0.0,1008.4788,13.5015,265.3014,56.519997,26.368616,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-27T11:00:00.000000000Z",14.94,38.100006103515625,13.400009155273438,6.0,8.3813,34.0,9.7015,323.0,0.1,1009.7,0.1,75.312225,0.0,1008.9775,14.0015,267.70944,59.399998,27.021591,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-27T12:00:00.000000000Z",15.28,38.100006103515625,13.400009155273438,6.0,8.262878,49.0,8.4015,394.0,0.0,1010.0,0.0,68.99373,0.0,1009.2773,14.0015,262.9717,59.399998,26.478973,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-27T13:00:00.000000000Z",15.19,38.100006103515625,13.400009155273438,6.0,8.276441,43.0,6.3515,489.0,0.0,1010.4,0.0,61.958134,0.0,1009.677,13.5015,261.43094,60.120003,26.576681,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-27T14:00:00.000000000Z",14.74,38.100006103515625,13.400009155273438,6.0,7.8780937,62.0,4.4515,399.0,0.0,1010.0,0.0,55.375988,0.0,1009.2763,13.2015,259.76526,59.039997,26.33911,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-27T15:00:00.000000000Z",13.58,38.100006103515625,13.400009155273438,6.0,7.144908,64.0,4.0515,243.0,0.0,1011.0,0.0,55.27185,0.0,1010.2737,12.8015,257.56046,55.8,25.068514,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-27T16:00:00.000000000Z",12.72,38.100006103515625,13.400009155273438,6.0,6.3777905,30.0,4.2515,104.0,0.0,1011.7,0.0,58.494392,0.0,1010.971,12.1515,260.0959,51.12,23.023119,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-27T17:00:00.000000000Z",11.65,38.100006103515625,13.400009155273438,6.0,5.501278,32.0,3.7515001,23.0,0.0,1012.6,0.0,60.33259,0.0,1011.8668,11.1515,261.08514,43.92,18.584509,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-27T18:00:00.000000000Z",11.34,38.100006103515625,13.400009155273438,6.0,5.8676577,11.0,3.5514998,0.0,0.0,1013.0,0.0,61.90904,0.0,1012.26556,10.5515,255.5792,36.36,13.009903,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-27T19:00:00.000000000Z",11.42,38.100006103515625,13.400009155273438,6.0,6.0210533,54.0,3.7515001,0.0,0.0,1013.7,0.0,62.1629,0.0,1012.9651,10.7015,256.86597,28.44,11.090103,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-27T20:00:00.000000000Z",11.33,38.100006103515625,13.400009155273438,6.0,6.08827,40.0,3.3014998,0.0,0.0,1013.7,0.0,60.42355,0.0,1012.9651,10.6515,255.52966,28.44,11.525623,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-27T21:00:00.000000000Z",11.16,38.100006103515625,13.400009155273438,6.0,6.397215,42.0,2.9515,0.0,0.0,1014.2,0.0,59.143475,0.0,1013.4647,10.6015005,249.67677,27.0,10.365251,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-27T22:00:00.000000000Z",11.14,38.100006103515625,13.400009155273438,6.0,6.4642324,47.0,3.0514998,0.0,0.0,1014.1,0.0,59.365543,0.0,1013.3642,10.6515,236.97612,28.08,8.587338,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-27T23:00:00.000000000Z",10.86,38.100006103515625,13.400009155273438,6.0,6.6936893,44.0,3.2015,0.0,0.0,1014.5,0.0,60.600704,0.0,1013.76355,10.5015,234.78232,26.64,7.491114,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-28T00:00:00.000000000Z",10.46,38.100006103515625,13.400009155273438,6.0,6.5447598,57.0,3.4515,0.0,0.0,1014.0,0.0,62.299374,0.0,1013.2633,10.3515005,226.97493,24.119999,7.386582,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-28T01:00:00.000000000Z",10.4,38.100006103515625,13.400009155273438,6.0,6.204179,56.0,3.7015,0.0,0.1,1014.0,0.1,64.04413,0.0,1013.26196,10.2015,219.09384,21.599998,7.42159,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-28T02:00:00.000000000Z",10.38,38.100006103515625,13.400009155273438,6.0,6.0963955,90.0,3.9015002,0.0,0.0,1013.6,0.0,65.82515,0.0,1012.86163,10.0015,206.56499,19.08,6.439876,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-28T03:00:00.000000000Z",10.2,38.100006103515625,13.400009155273438,6.0,6.009266,97.0,4.3515,0.0,0.0,1013.0,0.0,68.85105,0.0,1012.2615,9.8015,186.70975,18.72,6.162207,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-28T04:00:00.000000000Z",9.89,38.100006103515625,13.400009155273438,6.0,5.6978073,95.0,4.8515,0.0,0.0,1012.3,0.0,71.777664,0.0,1011.56165,9.7015,176.98727,19.44,6.849467,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-28T05:00:00.000000000Z",9.79,38.100006103515625,13.400009155273438,6.0,5.8385506,99.0,5.3015,0.0,0.0,1011.7,0.0,74.309494,0.0,1010.96246,9.6515,168.11136,19.08,6.9899354,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-28T06:00:00.000000000Z",9.91,38.100006103515625,13.400009155273438,6.0,5.877802,100.0,5.8515,0.0,0.1,1012.0,0.1,77.97776,0.0,1011.26184,9.5015,161.56496,20.16,5.6920996,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-28T07:00:00.000000000Z",10.89,38.100006103515625,13.400009155273438,6.0,7.211954,100.0,6.7515,8.0,0.0,1011.9,0.0,78.902214,0.0,1011.1661,10.2515,164.93146,20.519999,9.6932955,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-28T08:00:00.000000000Z",11.99,38.100006103515625,13.400009155273438,6.0,8.686072,100.0,6.8515,25.0,0.0,1012.3,0.0,73.599335,0.0,1011.5696,11.4015,187.85323,25.199999,10.538843,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-28T09:00:00.000000000Z",12.78,38.100006103515625,13.400009155273438,6.0,9.21314,96.0,7.2515,61.0,0.1,1012.6,0.1,71.52003,0.0,1011.87213,12.2515,202.52061,41.760002,15.978484,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-28T10:00:00.000000000Z",13.16,38.100006103515625,13.400009155273438,6.0,9.409701,94.0,8.1515,118.0,0.2,1010.7,0.2,72.632675,0.0,1009.97485,12.9515,205.01686,50.76,17.87718,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-28T11:00:00.000000000Z",13.4,38.100006103515625,13.400009155273438,6.0,9.321564,86.0,9.2015,110.0,0.3,1011.0,0.3,74.74039,0.0,1010.2752,13.6015005,204.70241,58.32,19.813087,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-28T12:00:00.000000000Z",14.06,38.100006103515625,13.400009155273438,6.0,8.755522,77.0,9.4515,187.0,0.8,1010.0,0.8,74.7831,0.0,1009.27594,13.8515005,210.96368,65.159996,23.090569,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-28T13:00:00.000000000Z",14.63,38.100006103515625,13.400009155273438,6.0,9.0458145,58.0,9.3515,225.0,0.7,1008.8,0.7,71.45123,0.0,1008.07776,14.4515,206.93945,58.679996,24.633049,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-28T14:00:00.000000000Z",14.14,38.100006103515625,13.400009155273438,6.0,9.262946,96.0,8.2515,258.0,0.2,1008.3,0.2,69.18772,0.0,1007.57715,13.8015,198.43504,58.679996,22.768398,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-28T15:00:00.000000000Z",13.85,38.100006103515625,13.400009155273438,6.0,9.443033,98.0,9.1015,71.0,0.6,1007.4,0.6,75.70309,0.0,1006.67786,13.3015,195.81926,54.0,22.450264,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-28T16:00:00.000000000Z",13.32,38.100006103515625,13.400009155273438,6.0,8.50247,99.0,9.3515,14.0,0.8,1007.8,0.8,78.76698,0.0,1007.0754,12.9515,212.47118,50.399998,23.469128,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-28T17:00:00.000000000Z",12.7,38.100006103515625,13.400009155273438,6.0,6.890646,99.0,8.0015,0.0,2.7,1008.1,2.7,76.018166,0.0,1007.3719,12.1015005,225.70723,50.039997,20.620804,63.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-28T18:00:00.000000000Z",12.25,38.100006103515625,13.400009155273438,6.0,7.046709,90.0,7.5515003,0.0,0.5,1008.3,0.5,78.75902,0.0,1007.5696,11.1015005,235.49141,32.760002,13.979872,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-28T19:00:00.000000000Z",11.76,38.100006103515625,13.400009155273438,6.0,6.9862604,64.0,7.8515,0.0,0.2,1008.9,0.2,79.85424,0.0,1008.1673,11.2015,253.0724,20.880001,8.654986,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-28T20:00:00.000000000Z",10.97,38.100006103515625,13.400009155273438,6.0,6.154972,66.0,7.8015003,0.0,0.2,1009.7,0.2,82.54364,0.0,1008.9642,10.6515,266.98727,19.08,6.849467,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-28T21:00:00.000000000Z",10.15,38.100006103515625,13.400009155273438,6.0,4.7531624,99.0,7.7515,0.0,0.1,1009.6,0.1,85.909615,0.0,1008.8617,10.0015,244.5367,16.56,8.373386,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-28T22:00:00.000000000Z",9.58,38.100006103515625,13.400009155273438,6.0,5.5944157,99.0,7.6015,0.0,0.0,1010.3,0.0,87.93428,0.0,1009.5609,9.5015,206.56499,14.04,2.4149535,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-02-28T23:00:00.000000000Z",9.29,38.100006103515625,13.400009155273438,6.0,5.435603,90.0,7.3515,0.0,0.0,1009.8,0.0,88.80427,0.0,1009.0619,9.1015,170.53775,14.759999,4.379589,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-01T00:00:00.000000000Z",8.55,38.100006103515625,13.400009155273438,6.0,4.3714666,86.0,7.1515,0.0,0.0,1009.2,0.0,91.22073,0.0,1008.4601,8.5015,184.08554,16.56,5.0528407,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-01T01:00:00.000000000Z",7.76,38.100006103515625,13.400009155273438,6.0,3.548965,87.0,6.9515,0.0,0.0,1009.0,0.0,92.14034,0.0,1008.25903,8.1515,172.87508,17.64,5.8048253,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-01T02:00:00.000000000Z",7.26,38.100006103515625,13.400009155273438,6.0,2.878397,87.0,6.6515,0.0,0.0,1008.9,0.0,92.122246,0.0,1008.15753,7.8515,165.96373,17.64,4.452954,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-01T03:00:00.000000000Z",6.75,38.100006103515625,13.400009155273438,6.0,2.8157287,70.0,6.3015003,0.0,0.0,1008.4,0.0,91.47494,0.0,1007.6579,7.6015,151.38963,14.759999,4.510787,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-01T04:00:00.000000000Z",6.29,38.100006103515625,13.400009155273438,6.0,1.8607583,17.0,6.0015,0.0,0.0,1008.1,0.0,92.08284,0.0,1007.3556,7.2015,142.12495,11.879999,4.1046314,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-01T05:00:00.000000000Z",5.81,38.100006103515625,13.400009155273438,6.0,0.82308054,5.0,5.6015,0.0,0.0,1008.2,0.0,90.184814,0.0,1007.453,7.1015,135.0001,10.08,4.5820518,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-01T06:00:00.000000000Z",5.87,38.100006103515625,13.400009155273438,6.0,0.5639348,59.0,5.4515,1.0,0.0,1008.4,0.0,89.25179,0.0,1007.6529,7.1015,127.568665,10.799999,5.904439,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-01T07:00:00.000000000Z",7.21,38.100006103515625,13.400009155273438,6.0,3.4215503,95.0,5.9015,57.0,0.0,1008.0,0.0,90.82562,0.0,1007.2601,7.3015003,127.40543,17.28,7.7043357,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-01T08:00:00.000000000Z",9.69,38.100006103515625,13.400009155273438,6.0,7.3220387,20.0,6.4015,162.0,0.0,1008.2,0.0,86.35091,0.0,1007.4693,8.5515,144.46223,16.919998,6.193674,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-01T09:00:00.000000000Z",10.69,38.100006103515625,13.400009155273438,6.0,7.8490696,78.0,2.8014998,282.0,0.0,1008.5,0.0,63.83782,0.0,1007.7716,9.3015,174.80566,20.519999,7.9526596,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-01T10:00:00.000000000Z",11.51,38.100006103515625,13.400009155273438,6.0,8.220661,98.0,2.6515,399.0,0.0,1006.3,0.0,60.466774,0.0,1005.5749,9.9515,184.57384,21.96,9.028754,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-01T11:00:00.000000000Z",11.86,38.100006103515625,13.400009155273438,6.0,9.088169,96.0,2.6015,414.0,0.0,1005.9,0.0,58.273544,0.0,1005.177,10.4515,182.72626,21.24,7.5685663,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-01T12:00:00.000000000Z",12.09,38.100006103515625,13.400009155273438,6.0,10.180364,98.0,2.9515,466.0,0.1,1005.2,0.1,57.78298,0.0,1004.4792,10.9515,189.46225,18.0,4.379589,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-01T13:00:00.000000000Z",11.89,38.100006103515625,13.400009155273438,6.0,10.586086,92.0,3.4515,309.0,0.1,1004.8,0.1,60.05962,0.0,1004.07904,10.9015,341.56494,12.599999,1.1384199,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-01T14:00:00.000000000Z",11.68,38.100006103515625,13.400009155273438,6.0,10.019197,89.0,4.0515,276.0,0.1,1003.9,0.1,64.33788,0.0,1003.17975,10.5015,17.354122,14.04,6.0347,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-01T15:00:00.000000000Z",11.2,38.100006103515625,13.400009155273438,6.0,9.165491,97.0,4.5015,173.0,0.0,1004.2,0.0,69.34459,0.0,1003.47986,9.8515005,30.379045,19.44,12.10157,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-01T16:00:00.000000000Z",10.36,38.100006103515625,13.400009155273438,6.0,8.197634,93.0,4.9515,81.0,0.0,1004.1,0.0,74.749084,0.0,1003.378,9.2015,35.706783,23.759998,14.186923,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-01T17:00:00.000000000Z",9.62,38.100006103515625,13.400009155273438,6.0,6.891285,87.0,5.9015,10.0,0.0,1004.3,0.0,83.99001,0.0,1003.5734,8.4515,41.185825,23.039999,11.480557,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-01T18:00:00.000000000Z",9.22,38.100006103515625,13.400009155273438,6.0,6.30017,93.0,5.3015,0.0,0.0,1004.8,0.0,82.50529,0.0,1004.07117,8.1015,40.814987,25.199999,10.464797,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-01T19:00:00.000000000Z",9.46,38.100006103515625,13.400009155273438,6.0,5.950326,94.0,4.1015,0.0,0.0,1005.4,0.0,70.913765,0.0,1004.6692,9.1015,33.6901,24.119999,9.085988,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-01T20:00:00.000000000Z",9.32,38.100006103515625,13.400009155273438,6.0,6.0868196,98.0,4.3015,0.0,0.0,1005.4,0.0,70.95276,0.0,1004.6692,9.3015,24.443953,23.039999,8.699793,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-01T21:00:00.000000000Z",9.22,38.100006103515625,13.400009155273438,6.0,6.019044,99.0,4.4015,0.0,0.0,1005.7,0.0,70.97226,0.0,1004.9686,9.4015,21.370695,22.68,8.891344,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-01T22:00:00.000000000Z",9.29,38.100006103515625,13.400009155273438,6.0,5.5177784,98.0,4.4015,0.0,0.0,1005.3,0.0,70.26067,0.0,1004.5689,9.5515,22.47948,22.68,11.298495,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-01T23:00:00.000000000Z",9.43,38.100006103515625,13.400009155273438,6.0,5.262622,97.0,4.3015,0.0,0.0,1004.8,0.0,69.536865,0.0,1004.0684,9.6015005,18.435053,23.039999,10.24578,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-02T00:00:00.000000000Z",9.56,38.100006103515625,13.400009155273438,6.0,5.036356,98.0,3.9515,0.0,0.0,1004.7,0.0,67.171906,0.0,1003.96814,9.7515,12.094739,24.48,10.308831,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-02T01:00:00.000000000Z",9.61,38.100006103515625,13.400009155273438,6.0,5.0305624,100.0,3.6015,0.0,0.0,1004.5,0.0,64.66683,0.0,1003.7687,9.9515,3.691312,26.64,11.183201,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-02T02:00:00.000000000Z",9.87,38.100006103515625,13.400009155273438,6.0,4.859578,100.0,3.4515,0.0,0.0,1004.4,0.0,63.77325,0.0,1003.6684,10.0015,354.80566,27.72,11.928989,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-02T03:00:00.000000000Z",9.92,38.100006103515625,13.400009155273438,6.0,5.0612574,100.0,3.4515,0.0,0.0,1003.9,0.0,63.77325,0.0,1003.1694,10.0015,351.63422,29.16,12.371645,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-02T04:00:00.000000000Z",9.79,38.100006103515625,13.400009155273438,6.0,4.8999767,100.0,3.4015,0.0,0.0,1003.9,0.0,63.336624,0.0,1003.16876,10.0515,347.4712,29.16,13.276144,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-02T05:00:00.000000000Z",9.55,38.100006103515625,13.400009155273438,6.0,4.587037,100.0,3.6515002,0.0,0.0,1003.9,0.0,65.33082,0.0,1003.1678,9.8515005,344.05453,27.72,13.1041975,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-02T06:00:00.000000000Z",9.51,38.100006103515625,13.400009155273438,6.0,5.0506697,99.0,3.6515002,0.0,0.0,1004.3,0.0,65.112434,0.0,1003.5684,9.9015,343.61038,27.359999,12.758432,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-02T07:00:00.000000000Z",10.29,38.100006103515625,13.400009155273438,6.0,5.9705124,97.0,4.4015,5.0,0.0,1004.7,0.0,68.40182,0.0,1003.971,9.9515,343.8556,32.039997,14.241629,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-02T08:00:00.000000000Z",11.36,38.100006103515625,13.400009155273438,6.0,6.776966,99.0,4.5515,57.0,0.0,1004.7,0.0,68.204666,0.0,1003.9741,10.1515,345.06854,36.36,16.766108,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-02T09:00:00.000000000Z",12.45,38.100006103515625,13.400009155273438,6.0,7.205845,100.0,4.6515,106.0,0.0,1004.6,0.0,67.771675,0.0,1003.8767,10.3515005,344.47583,42.839996,20.176065,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-02T10:00:00.000000000Z",12.73,38.100006103515625,13.400009155273438,6.0,7.567566,100.0,4.8515,139.0,0.0,1003.8,0.0,67.81373,0.0,1003.0794,10.5515,342.38733,46.44,23.795427,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-02T11:00:00.000000000Z",12.36,38.100006103515625,13.400009155273438,6.0,7.6896334,100.0,5.5015,183.0,0.0,1003.9,0.0,71.423004,0.0,1003.1801,10.4515,341.83395,46.079998,24.248613,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-02T12:00:00.000000000Z",12.36,38.100006103515625,13.400009155273438,6.0,7.584964,100.0,6.0015,158.0,0.0,1003.4,0.0,73.937675,0.0,1002.6801,10.4515,341.8472,43.92,23.110205,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-02T13:00:00.000000000Z",12.01,38.100006103515625,13.400009155273438,6.0,7.480672,100.0,6.2515,216.0,0.0,1003.5,0.0,75.475296,0.0,1002.7794,10.4015,344.42737,43.56,22.79684,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-02T14:00:00.000000000Z",11.38,38.100006103515625,13.400009155273438,6.0,7.558487,100.0,6.4515,126.0,0.0,1003.6,0.0,77.80988,0.0,1002.8786,10.1515,347.90527,42.839996,20.617662,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-02T15:00:00.000000000Z",10.86,38.100006103515625,13.400009155273438,6.0,6.9068966,100.0,6.7515,90.0,0.0,1003.8,0.0,80.23162,0.0,1003.07574,10.0015,344.53873,40.32,17.555305,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-02T16:00:00.000000000Z",10.45,38.100006103515625,13.400009155273438,6.0,7.0228167,100.0,7.2515,33.0,0.2,1003.7,0.2,84.99754,0.0,1002.97424,9.6515,342.03076,35.28,14.003029,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-02T17:00:00.000000000Z",9.83,38.100006103515625,13.400009155273438,6.0,6.105242,100.0,7.2515,5.0,0.2,1004.6,0.2,86.72757,0.0,1003.8707,9.3515,335.55606,29.16,13.049689,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-02T18:00:00.000000000Z",9.51,38.100006103515625,13.400009155273438,6.0,5.7623863,100.0,7.2015,0.0,0.2,1005.4,0.2,87.30824,0.0,1004.6689,9.2015,331.9276,24.84,12.24,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-02T19:00:00.000000000Z",9.62,38.100006103515625,13.400009155273438,6.0,5.71964,100.0,8.0015,0.0,0.6,1005.8,0.6,89.157,0.0,1005.06793,9.7015,330.9455,28.08,11.119281,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-02T20:00:00.000000000Z",9.41,38.100006103515625,13.400009155273438,6.0,4.9824495,100.0,8.0515,0.0,0.6,1006.4,0.6,89.76097,0.0,1005.66595,9.6515,330.9455,27.72,11.119281,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-02T21:00:00.000000000Z",9.32,38.100006103515625,13.400009155273438,6.0,4.7811756,100.0,7.9515,0.0,0.6,1006.5,0.6,89.75326,0.0,1005.7645,9.5515,330.75128,25.919998,10.315115,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-02T22:00:00.000000000Z",9.6,38.100006103515625,13.400009155273438,6.0,6.381444,100.0,7.9515,0.0,0.8,1005.6,0.8,89.45254,0.0,1004.86865,9.6015005,342.18103,24.84,10.587917,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-02T23:00:00.000000000Z",9.77,38.100006103515625,13.400009155273438,6.0,6.305191,100.0,8.1015,0.0,0.9,1005.0,0.9,88.866936,0.0,1004.26886,9.8515005,340.9064,22.68,9.904906,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-03T00:00:00.000000000Z",9.66,38.100006103515625,13.400009155273438,6.0,6.10631,100.0,8.1015,0.0,1.1,1005.1,1.1,89.16509,0.0,1004.3688,9.8015,331.8215,22.319998,11.435313,55.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-03T01:00:00.000000000Z",9.8,38.100006103515625,13.400009155273438,6.0,5.770136,100.0,8.5015,0.0,1.4,1004.9,1.4,91.92416,0.0,1004.16864,9.7515,329.30035,21.24,13.397612,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-03T02:00:00.000000000Z",9.96,38.100006103515625,13.400009155273438,6.0,5.8370295,100.0,8.5015,0.0,1.7,1005.0,1.7,90.700966,0.0,1004.26886,9.9515,330.06857,23.4,13.70839,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-03T03:00:00.000000000Z",10.04,38.100006103515625,13.400009155273438,6.0,5.757704,100.0,8.6015,0.0,2.0,1004.3,2.0,90.40525,0.0,1003.5694,10.1015005,332.78397,24.84,14.168641,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-03T04:00:00.000000000Z",9.95,38.100006103515625,13.400009155273438,6.0,6.1367426,100.0,8.6015,0.0,2.2,1004.4,2.2,90.103645,0.0,1003.66956,10.1515,344.05453,27.359999,13.1041975,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-03T05:00:00.000000000Z",9.97,38.100006103515625,13.400009155273438,6.0,6.1999607,99.0,8.5515,0.0,1.6,1004.3,1.6,89.20154,0.0,1003.56995,10.2515,3.0127327,26.64,13.698934,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-03T06:00:00.000000000Z",10.14,38.100006103515625,13.400009155273438,6.0,5.6502495,93.0,8.1015,0.0,1.2,1004.5,1.2,86.52132,0.0,1003.76984,10.2515,12.907409,25.919998,17.727943,55.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-03T07:00:00.000000000Z",10.61,38.100006103515625,13.400009155273438,6.0,6.737216,95.0,8.1015,13.0,0.3,1005.0,0.3,89.16509,0.0,1004.272,9.8015,18.060568,40.68,17.418196,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-03T08:00:00.000000000Z",11.68,38.100006103515625,13.400009155273438,6.0,7.8934793,90.0,8.4515,96.0,0.1,1005.6,0.1,90.3944,0.0,1004.87463,9.9515,19.502544,44.28,18.331741,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-03T09:00:00.000000000Z",12.4,38.100006103515625,13.400009155273438,6.0,8.6512785,85.0,9.1515,272.0,0.1,1005.9,0.1,92.27114,0.0,1005.177,10.3515005,19.384613,46.44,20.60823,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-03T10:00:00.000000000Z",12.65,38.100006103515625,13.400009155273438,6.0,8.847181,81.0,9.8515005,321.0,0.0,1004.8,0.0,92.618866,0.0,1004.08,11.0015,13.190616,45.0,23.664352,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-03T11:00:00.000000000Z",12.35,38.100006103515625,13.400009155273438,6.0,8.369637,89.0,9.6515,142.0,0.0,1004.3,0.0,88.99487,0.0,1003.5794,11.4015,8.130019,43.56,22.91026,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-03T12:00:00.000000000Z",11.89,38.100006103515625,13.400009155273438,6.0,8.15649,97.0,9.2515,189.0,0.0,1004.3,0.0,86.634865,0.0,1003.5788,11.4015,3.5762644,44.28,23.084955,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-03T13:00:00.000000000Z",11.54,38.100006103515625,13.400009155273438,6.0,7.7126627,99.0,9.0015,154.0,0.1,1004.1,0.1,84.34724,0.0,1003.3776,11.5515,0.8951557,46.079998,23.042812,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-03T14:00:00.000000000Z",11.56,38.100006103515625,13.400009155273438,6.0,7.263088,100.0,8.8015,44.0,0.1,1004.1,0.1,83.76845,0.0,1003.3767,11.4515,360.0,43.92,23.039999,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-03T15:00:00.000000000Z",11.6,38.100006103515625,13.400009155273438,6.0,6.801922,100.0,8.2515,39.0,0.1,1004.8,0.1,80.17547,0.0,1004.07526,11.5515,1.7898695,45.36,23.051247,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-03T16:00:00.000000000Z",11.47,38.100006103515625,13.400009155273438,6.0,6.79084,97.0,7.5515003,19.0,0.1,1005.0,0.1,77.465195,0.0,1004.2742,11.3515005,1.9748993,38.519997,20.892412,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-03T17:00:00.000000000Z",11.2,38.100006103515625,13.400009155273438,6.0,6.56526,91.0,7.5515003,7.0,0.1,1005.2,0.1,79.020676,0.0,1004.47284,11.0515,2.1610355,36.36,19.09358,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-03T18:00:00.000000000Z",11.07,38.100006103515625,13.400009155273438,6.0,6.635248,91.0,7.9515,0.0,0.1,1005.3,0.1,82.83739,0.0,1004.5724,10.7515,1.1457417,34.2,18.0036,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-03T19:00:00.000000000Z",11.44,38.100006103515625,13.400009155273438,6.0,6.647566,99.0,9.2015,0.0,0.2,1005.5,0.2,88.36947,0.0,1004.7722,11.0515,358.85425,43.199997,18.0036,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-03T20:00:00.000000000Z",11.4,38.100006103515625,13.400009155273438,6.0,6.5508976,99.0,9.3515,0.0,0.1,1005.9,0.1,88.38239,0.0,1005.1714,11.2015,357.6141,42.48,17.294992,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-03T21:00:00.000000000Z",11.71,38.100006103515625,13.400009155273438,6.0,6.5034885,100.0,10.0015,0.0,0.3,1006.1,0.3,91.408195,0.0,1005.37115,11.3515005,358.80652,42.12,17.283749,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-03T22:00:00.000000000Z",12.31,38.100006103515625,13.400009155273438,6.0,7.9731827,100.0,10.2015,0.0,0.3,1006.4,0.3,91.72376,0.0,1005.67316,11.5015,1.4320632,42.48,14.404499,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-03T23:00:00.000000000Z",12.32,38.100006103515625,13.400009155273438,6.0,7.988373,97.0,9.9515,0.0,0.4,1005.8,0.4,90.50208,0.0,1005.07355,11.4515,360.0,43.56,15.119999,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-04T00:00:00.000000000Z",12.03,38.100006103515625,13.400009155273438,6.0,7.7500515,68.0,10.0515,0.0,0.2,1006.3,0.2,91.109566,0.0,1005.57355,11.4515,4.5738406,42.839996,18.057508,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-04T01:00:00.000000000Z",12.33,38.100006103515625,13.400009155273438,6.0,7.7945204,81.0,9.9515,0.0,0.6,1006.0,0.6,90.801926,0.0,1005.2732,11.4015,12.528798,41.039997,16.595179,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-04T02:00:00.000000000Z",12.52,38.100006103515625,13.400009155273438,6.0,7.81489,95.0,9.9515,0.0,0.4,1006.7,0.4,91.10288,0.0,1005.97235,11.3515005,19.23077,39.96,16.394829,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-04T03:00:00.000000000Z",12.65,38.100006103515625,13.400009155273438,6.0,7.8119984,95.0,9.8015,0.0,0.2,1006.5,0.2,90.4914,0.0,1005.7731,11.3015,29.16752,41.399998,17.727943,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-04T04:00:00.000000000Z",12.78,38.100006103515625,13.400009155273438,6.0,7.4765587,88.0,9.6515,0.0,0.1,1007.0,0.1,90.48068,0.0,1006.2721,11.1515,31.159245,40.68,18.089775,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-04T05:00:00.000000000Z",12.87,38.100006103515625,13.400009155273438,6.0,7.645378,79.0,9.4015,0.0,0.1,1007.5,0.1,88.97439,0.0,1006.77234,11.1515,32.471172,42.839996,18.775303,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-04T06:00:00.000000000Z",13.09,38.100006103515625,13.400009155273438,6.0,7.8386183,63.0,9.4015,0.0,0.0,1008.0,0.0,88.97439,0.0,1007.27234,11.1515,36.1933,42.839996,18.289274,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-04T07:00:00.000000000Z",13.52,38.100006103515625,13.400009155273438,6.0,8.701321,53.0,9.8515005,30.0,0.0,1009.0,0.0,89.30578,0.0,1008.2739,11.5515,40.485935,43.92,19.406637,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-04T08:00:00.000000000Z",14.52,38.100006103515625,13.400009155273438,6.0,9.116777,45.0,10.3515005,118.0,0.1,1009.4,0.1,88.177795,0.0,1008.67615,12.2515,47.544853,50.399998,22.932877,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-04T09:00:00.000000000Z",15.23,38.100006103515625,13.400009155273438,6.0,9.639689,50.0,10.8015,286.0,0.1,1010.2,0.1,86.78569,0.0,1009.47736,12.9515,49.86458,51.48,24.014996,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-04T10:00:00.000000000Z",15.83,38.100006103515625,13.400009155273438,6.0,10.922213,45.0,11.0515,415.0,0.1,1010.0,0.1,85.68533,0.0,1009.2814,13.4015,41.42357,50.039997,24.485292,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-04T11:00:00.000000000Z",15.75,38.100006103515625,13.400009155273438,6.0,11.040539,57.0,10.9015,483.0,0.1,1010.8,0.1,83.46731,0.0,1010.08136,13.6515,40.87232,48.96,24.75638,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-04T12:00:00.000000000Z",15.53,38.100006103515625,13.400009155273438,6.0,10.896169,38.0,10.4515,523.0,0.3,1011.0,0.3,80.219315,0.0,1010.28125,13.8015,40.236294,46.44,24.522314,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-04T13:00:00.000000000Z",15.2,38.100006103515625,13.400009155273438,6.0,10.641152,38.0,9.9515,443.0,0.4,1011.1,0.4,77.08252,0.0,1010.37994,13.9015,36.158287,43.92,23.185787,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-04T14:00:00.000000000Z",15.13,38.100006103515625,13.400009155273438,6.0,11.111703,27.0,9.6515,379.0,0.4,1011.1,0.4,75.79402,0.0,1010.38055,13.8515005,32.106224,42.839996,21.67487,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-04T15:00:00.000000000Z",14.49,38.100006103515625,13.400009155273438,6.0,10.42852,11.0,9.3515,298.0,0.1,1011.2,0.1,75.49853,0.0,1010.4782,13.6015005,25.602148,41.760002,19.161337,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-04T16:00:00.000000000Z",13.95,38.100006103515625,13.400009155273438,6.0,10.065624,6.0,8.8515,149.0,0.0,1011.5,0.0,75.90915,0.0,1010.7752,13.0015,17.592522,34.92,15.484185,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-04T17:00:00.000000000Z",13.25,38.100006103515625,13.400009155273438,6.0,9.38174,1.0,8.7515,36.0,0.0,1011.5,0.0,78.67796,0.0,1010.77136,12.3515005,5.9060555,27.359999,10.495713,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-04T18:00:00.000000000Z",12.69,38.100006103515625,13.400009155273438,6.0,8.439684,2.0,8.5515,0.0,0.0,1012.4,0.0,79.42847,0.0,1011.6682,12.0015,4.23632,25.919998,9.746631,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-04T19:00:00.000000000Z",12.48,38.100006103515625,13.400009155273438,6.0,7.7671537,5.0,8.4015,0.0,0.0,1012.6,0.0,77.34317,0.0,1011.8668,12.2515,5.9060555,28.08,10.495713,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-04T20:00:00.000000000Z",12.3,38.100006103515625,13.400009155273438,6.0,7.1284666,9.0,8.1515,0.0,0.0,1013.2,0.0,76.54449,0.0,1012.46484,12.1515,360.0,27.359999,10.08,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-04T21:00:00.000000000Z",12.05,38.100006103515625,13.400009155273438,6.0,6.8712864,15.0,8.1515,0.0,0.0,1013.8,0.0,77.3039,0.0,1013.064,12.0015,353.88458,24.119999,10.1376915,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-04T22:00:00.000000000Z",12.1,38.100006103515625,13.400009155273438,6.0,6.7452374,53.0,8.1015,0.0,0.0,1014.7,0.0,78.06411,0.0,1013.96375,11.8015,343.3007,23.039999,11.27553,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-04T23:00:00.000000000Z",12.12,38.100006103515625,13.400009155273438,6.0,7.2522,86.0,7.9015,0.0,0.0,1013.4,0.0,77.77626,0.0,1012.66534,11.6515,338.19852,20.519999,9.693296,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-05T00:00:00.000000000Z",11.95,38.100006103515625,13.400009155273438,6.0,7.95607,98.0,7.5515003,0.0,0.0,1013.4,0.0,76.95433,0.0,1012.6669,11.4515,337.75092,17.28,8.557102,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-05T01:00:00.000000000Z",12.04,38.100006103515625,13.400009155273438,6.0,7.73011,96.0,7.2515,0.0,0.0,1012.5,0.0,75.89417,0.0,1011.76654,11.3515005,355.03033,15.4800005,8.311245,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-05T02:00:00.000000000Z",11.78,38.100006103515625,13.400009155273438,6.0,7.4683285,93.0,7.0015,0.0,0.0,1012.6,0.0,75.10222,0.0,1011.86584,11.2515,17.650223,15.4800005,8.311245,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-05T03:00:00.000000000Z",11.19,38.100006103515625,13.400009155273438,6.0,6.4539003,94.0,6.8515,0.0,0.0,1012.6,0.0,75.326035,0.0,1011.8636,11.0515,26.564985,17.28,8.854829,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-05T04:00:00.000000000Z",10.75,38.100006103515625,13.400009155273438,6.0,5.3465567,99.0,6.8515,0.0,0.0,1012.9,0.0,76.07989,0.0,1012.16125,10.9015,27.474344,20.16,10.144082,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-05T05:00:00.000000000Z",10.71,38.100006103515625,13.400009155273438,6.0,5.567195,98.0,7.0015,0.0,0.0,1012.8,0.0,78.41527,0.0,1012.06165,10.6015005,26.564985,20.519999,9.659814,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-05T06:00:00.000000000Z",10.93,38.100006103515625,13.400009155273438,6.0,6.337343,100.0,7.2015,1.0,0.0,1013.5,0.0,80.832,0.0,1012.7623,10.3515005,16.699326,20.16,7.5170207,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-05T07:00:00.000000000Z",11.95,38.100006103515625,13.400009155273438,6.0,8.316205,100.0,7.1515,21.0,0.0,1013.6,0.0,78.17762,0.0,1012.8677,10.8015,17.818983,24.48,10.587917,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-05T08:00:00.000000000Z",13.22,38.100006103515625,13.400009155273438,6.0,9.335063,100.0,7.0015,99.0,0.0,1014.2,0.0,72.660164,0.0,1013.47174,11.7515,22.833694,33.839996,14.84318,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-05T09:00:00.000000000Z",14.09,38.100006103515625,13.400009155273438,6.0,9.95745,100.0,6.9015,174.0,0.0,1015.0,0.0,70.5186,0.0,1014.2737,12.1015005,24.34109,36.0,16.595179,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-05T10:00:00.000000000Z",14.98,38.100006103515625,13.400009155273438,6.0,11.251791,98.0,7.0015,317.0,0.0,1015.0,0.0,68.26121,0.0,1014.2765,12.7015,16.46009,36.0,16.516901,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-05T11:00:00.000000000Z",15.17,38.100006103515625,13.400009155273438,6.0,11.595015,95.0,7.0015,332.0,0.0,1015.3,0.0,67.59428,0.0,1014.5772,12.8515005,19.23077,34.2,16.394829,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-05T12:00:00.000000000Z",15.18,38.100006103515625,13.400009155273438,6.0,11.608013,94.0,7.0015,372.0,0.0,1015.1,0.0,67.815765,0.0,1014.3773,12.8015,19.653913,32.760002,16.055353,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-05T13:00:00.000000000Z",15.02,38.100006103515625,13.400009155273438,6.0,11.574907,97.0,6.8015003,284.0,0.0,1014.8,0.0,66.67362,0.0,1014.07733,12.8515005,18.853252,32.039997,15.596767,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-05T14:00:00.000000000Z",14.75,38.100006103515625,13.400009155273438,6.0,11.563917,95.0,6.6515,178.0,0.0,1015.0,0.0,66.86016,0.0,1014.2765,12.6515,19.359097,30.960001,14.118243,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-05T15:00:00.000000000Z",14.02,38.100006103515625,13.400009155273438,6.0,10.435667,94.0,6.2515,78.0,0.0,1015.6,0.0,65.47255,0.0,1014.87286,12.5515,17.92802,30.239998,12.864649,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-05T16:00:00.000000000Z",13.64,38.100006103515625,13.400009155273438,6.0,9.993003,98.0,5.9015,30.0,0.0,1015.7,0.0,64.541855,0.0,1014.9709,12.4015,14.931467,27.359999,11.177405,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-05T17:00:00.000000000Z",13.06,38.100006103515625,13.400009155273438,6.0,9.552923,96.0,5.8015003,7.0,0.0,1016.1,0.0,65.80525,0.0,1015.3678,12.0015,14.036275,21.24,7.42159,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-05T18:00:00.000000000Z",12.12,38.100006103515625,13.400009155273438,6.0,8.197294,95.0,5.5515003,0.0,0.0,1016.9,0.0,66.18599,0.0,1016.16473,11.6515,15.642312,18.359999,9.346143,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-05T19:00:00.000000000Z",11.72,38.100006103515625,13.400009155273438,6.0,7.3874483,95.0,7.9015,0.0,0.0,1017.4,0.0,79.59732,0.0,1016.66205,11.3015,14.036275,17.64,8.905908,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-05T20:00:00.000000000Z",11.19,38.100006103515625,13.400009155273438,6.0,6.986534,91.0,7.7015,0.0,0.0,1018.3,0.0,80.0982,0.0,1017.5608,11.0015,22.61991,19.08,9.360001,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-05T21:00:00.000000000Z",10.9,38.100006103515625,13.400009155273438,6.0,6.166507,94.0,7.5015,0.0,0.0,1019.0,0.0,77.457344,0.0,1018.25867,11.3015,40.601215,19.8,9.957108,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-05T22:00:00.000000000Z",11.2,38.100006103515625,13.400009155273438,6.0,6.610175,93.0,7.6015,0.0,0.0,1019.0,0.0,76.9623,0.0,1018.2589,11.5015,63.435013,20.16,8.854829,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-05T23:00:00.000000000Z",11.09,38.100006103515625,13.400009155273438,6.0,6.556902,91.0,7.6515,0.0,0.0,1019.2,0.0,76.97028,0.0,1018.4588,11.5515,62.354122,19.08,8.534353,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-06T00:00:00.000000000Z",10.8,38.100006103515625,13.400009155273438,6.0,6.1796894,86.0,7.7015,0.0,0.0,1018.9,0.0,76.724464,0.0,1018.1582,11.6515,67.75093,18.0,8.557102,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-06T01:00:00.000000000Z",10.73,38.100006103515625,13.400009155273438,6.0,5.7733145,12.0,7.8015003,0.0,0.0,1019.4,0.0,75.73526,0.0,1018.65686,11.9515,65.55606,17.64,8.699793,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-06T02:00:00.000000000Z",10.31,38.100006103515625,13.400009155273438,6.0,5.1667805,14.0,7.7515,0.0,0.0,1019.3,0.0,76.47971,0.0,1018.55554,11.7515,66.50142,17.28,9.028754,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-06T03:00:00.000000000Z",10.03,38.100006103515625,13.400009155273438,6.0,4.9623775,24.0,7.8015003,0.0,0.0,1019.5,0.0,77.50432,0.0,1018.7548,11.6015005,75.37909,16.919998,8.557102,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-06T04:00:00.000000000Z",9.77,38.100006103515625,13.400009155273438,6.0,4.77328,42.0,7.7515,0.0,0.0,1019.9,0.0,79.312454,0.0,1019.15356,11.2015,90.0,15.119999,7.5599995,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-06T05:00:00.000000000Z",9.58,38.100006103515625,13.400009155273438,6.0,4.531725,66.0,7.6015,0.0,0.0,1020.4,0.0,82.24395,0.0,1019.6526,10.5015,98.97255,13.32,6.924738,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-06T06:00:00.000000000Z",9.97,38.100006103515625,13.400009155273438,6.0,4.7974653,88.0,7.6515,1.0,0.0,1020.9,0.0,84.193115,0.0,1020.15247,10.2015,103.24053,11.159999,6.28713,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-06T07:00:00.000000000Z",11.56,38.100006103515625,13.400009155273438,6.0,7.729311,82.0,9.0015,57.0,0.0,1021.3,0.0,90.43408,0.0,1020.55896,10.5015,100.00792,14.04,6.2145634,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-06T08:00:00.000000000Z",14.2,38.100006103515625,13.400009155273438,6.0,12.46501,75.0,9.5015,210.0,0.0,1021.9,0.0,78.27662,0.0,1021.169,13.2015,70.346085,14.759999,5.3517847,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-06T09:00:00.000000000Z",15.68,38.100006103515625,13.400009155273438,6.0,14.046787,22.0,9.1515,383.0,0.0,1022.4,0.0,72.81501,0.0,1021.67377,13.9515,60.94549,19.08,7.4128532,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-06T10:00:00.000000000Z",16.42,38.100006103515625,13.400009155273438,6.0,14.901247,25.0,8.9515,498.0,0.0,1022.6,0.0,70.229706,0.0,1021.8765,14.3015,48.01287,21.96,9.686609,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-06T11:00:00.000000000Z",16.57,38.100006103515625,13.400009155273438,6.0,15.203209,29.0,8.7515,562.0,0.0,1022.2,0.0,68.397934,0.0,1021.47815,14.5015,51.952908,24.48,10.514218,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-06T12:00:00.000000000Z",16.34,38.100006103515625,13.400009155273438,6.0,15.469618,23.0,8.3515,547.0,0.0,1023.1,0.0,65.92987,0.0,1022.3781,14.6515,54.688713,22.68,10.587918,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-06T13:00:00.000000000Z",16.19,38.100006103515625,13.400009155273438,6.0,15.094986,39.0,7.9015,409.0,0.1,1022.5,0.1,63.945793,0.0,1021.7772,14.6515,56.88865,22.319998,9.885262,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-06T14:00:00.000000000Z",15.87,38.100006103515625,13.400009155273438,6.0,14.763861,14.0,7.7015,361.0,0.1,1022.6,0.1,64.107574,0.0,1021.87616,14.4015,44.999897,22.68,9.1641035,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-06T15:00:00.000000000Z",15.22,38.100006103515625,13.400009155273438,6.0,13.8815365,11.0,7.6015,262.0,0.1,1023.1,0.1,65.34231,0.0,1022.3732,14.0015,43.152412,21.24,7.8954163,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-06T16:00:00.000000000Z",14.22,38.100006103515625,13.400009155273438,6.0,13.215055,6.0,7.7515,132.0,0.0,1023.5,0.0,68.63846,0.0,1022.77075,13.4015,49.398785,18.0,6.638072,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-06T17:00:00.000000000Z",13.03,38.100006103515625,13.400009155273438,6.0,12.137396,5.0,7.9515,30.0,0.0,1024.0,0.0,73.07304,0.0,1023.2663,12.6515,44.999897,11.159999,4.072935,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-06T18:00:00.000000000Z",11.66,38.100006103515625,13.400009155273438,6.0,10.658041,2.0,8.3015,0.0,0.0,1024.7,0.0,78.87038,0.0,1023.96277,11.8515005,59.743652,9.72,5.00128,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-06T19:00:00.000000000Z",10.87,38.100006103515625,13.400009155273438,6.0,8.930437,2.0,8.7015,0.0,0.0,1025.1,0.0,84.87378,0.0,1024.3584,11.1515,66.801384,10.799999,5.4833565,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-06T20:00:00.000000000Z",10.46,38.100006103515625,13.400009155273438,6.0,8.058133,1.0,8.5015,0.0,0.0,1025.7,0.0,78.64072,0.0,1024.9559,12.1015005,71.564964,10.799999,5.6920996,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-06T21:00:00.000000000Z",9.92,38.100006103515625,13.400009155273438,6.0,7.1301823,2.0,8.4515,0.0,0.0,1026.7,0.0,79.93933,0.0,1025.953,11.8015,71.564964,11.5199995,5.6920996,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-06T22:00:00.000000000Z",9.75,38.100006103515625,13.400009155273438,6.0,6.6648293,72.0,8.4515,0.0,0.0,1026.3,0.0,81.53878,0.0,1025.5525,11.5015,80.53775,11.5199995,6.5693827,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-06T23:00:00.000000000Z",9.32,38.100006103515625,13.400009155273438,6.0,6.5320024,76.0,8.3515,0.0,0.0,1026.2,0.0,81.79582,0.0,1025.4518,11.3515005,78.6901,10.440001,5.506941,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-07T00:00:00.000000000Z",8.78,38.100006103515625,13.400009155273438,6.0,5.9682474,76.0,8.2015,0.0,0.0,1026.3,0.0,81.776306,0.0,1025.5509,11.2015,72.64589,10.440001,6.0347,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-07T01:00:00.000000000Z",8.68,38.100006103515625,13.400009155273438,6.0,5.372504,99.0,8.0515,0.0,0.0,1026.1,0.0,81.21634,0.0,1025.3496,11.1515,66.37061,11.5199995,6.28713,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-07T02:00:00.000000000Z",8.57,38.100006103515625,13.400009155273438,6.0,5.453478,100.0,7.9515,0.0,0.0,1026.3,0.0,80.934074,0.0,1025.5499,11.1015005,62.10283,13.32,6.9247384,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-07T03:00:00.000000000Z",8.5,38.100006103515625,13.400009155273438,6.0,5.203635,99.0,8.0015,0.0,0.0,1026.1,0.0,82.022064,0.0,1025.35,10.9515,56.3099,15.4800005,7.7879906,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-07T04:00:00.000000000Z",8.25,38.100006103515625,13.400009155273438,6.0,4.872038,100.0,8.1515,0.0,0.0,1026.1,0.0,84.53124,0.0,1025.3494,10.6515,55.0079,17.28,8.78872,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-07T05:00:00.000000000Z",8.38,38.100006103515625,13.400009155273438,6.0,5.1410494,100.0,8.3515,0.0,0.0,1026.6,0.0,85.11768,0.0,1025.8496,10.7515,61.189304,16.919998,8.217153,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-07T06:00:00.000000000Z",8.96,38.100006103515625,13.400009155273438,6.0,5.695077,100.0,8.5015,3.0,0.0,1026.6,0.0,85.70159,0.0,1025.8502,10.8015,73.61038,15.84,6.379216,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-07T07:00:00.000000000Z",10.34,38.100006103515625,13.400009155273438,6.0,8.546479,79.0,9.0015,65.0,0.0,1027.3,0.0,89.23779,0.0,1026.5559,10.7015,56.309914,14.04,5.1919937,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-07T08:00:00.000000000Z",12.48,38.100006103515625,13.400009155273438,6.0,10.9672575,26.0,8.9015,208.0,0.0,1027.5,0.0,78.95887,0.0,1026.7625,12.4515,26.564985,18.72,7.24486,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-07T09:00:00.000000000Z",13.93,38.100006103515625,13.400009155273438,6.0,11.823805,8.0,8.3515,321.0,0.0,1027.9,0.0,71.494354,0.0,1027.1656,13.4015,24.775122,24.48,10.30883,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-07T10:00:00.000000000Z",14.83,38.100006103515625,13.400009155273438,6.0,12.556337,4.0,7.8515,456.0,0.0,1027.5,0.0,66.249535,0.0,1026.7683,14.0515,24.904745,24.48,11.113451,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-07T11:00:00.000000000Z",15.25,38.100006103515625,13.400009155273438,6.0,13.320557,13.0,7.5515003,607.0,0.0,1027.1,0.0,62.641006,0.0,1026.3704,14.6015005,29.248732,23.039999,10.315115,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-07T12:00:00.000000000Z",15.75,38.100006103515625,13.400009155273438,6.0,13.865967,11.0,7.4015,637.0,0.0,1027.2,0.0,60.81551,0.0,1026.4717,14.9015,28.442837,21.599998,9.826088,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-07T13:00:00.000000000Z",15.73,38.100006103515625,13.400009155273438,6.0,14.300657,5.0,7.7515,607.0,0.0,1026.7,0.0,62.084515,0.0,1025.9733,14.9515,23.749514,20.519999,9.83268,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-07T14:00:00.000000000Z",15.32,38.100006103515625,13.400009155273438,6.0,14.383568,11.0,8.4015,450.0,0.0,1026.5,0.0,66.15365,0.0,1025.7738,14.6515,21.801476,21.599998,9.693296,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-07T15:00:00.000000000Z",14.47,38.100006103515625,13.400009155273438,6.0,13.493834,1.0,9.0015,318.0,0.0,1026.3,0.0,70.92439,0.0,1025.5718,14.2015,16.504446,24.119999,10.137692,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-07T16:00:00.000000000Z",13.11,38.100006103515625,13.400009155273438,6.0,12.330046,0.0,9.3515,176.0,0.0,1026.1,0.0,76.23909,0.0,1025.3685,13.4515,9.782338,24.84,10.594036,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-07T17:00:00.000000000Z",11.89,38.100006103515625,13.400009155273438,6.0,11.171783,0.0,9.3015,41.0,0.0,1025.9,0.0,80.32178,0.0,1025.164,12.6015005,360.0,19.44,6.4799995,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-07T18:00:00.000000000Z",10.56,38.100006103515625,13.400009155273438,6.0,9.526516,0.0,9.3515,0.0,0.0,1026.8,0.0,84.94505,0.0,1026.0598,11.8015,8.530692,16.919998,7.2805495,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-07T19:00:00.000000000Z",10.09,38.100006103515625,13.400009155273438,6.0,8.336989,0.0,9.4015,0.0,0.0,1027.1,0.0,89.86411,0.0,1026.3569,11.0015,16.26028,17.28,9.0,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-07T20:00:00.000000000Z",9.22,38.100006103515625,13.400009155273438,6.0,7.1138124,19.0,9.0015,0.0,0.0,1027.8,0.0,92.57103,0.0,1027.054,10.1515,23.749514,18.359999,9.83268,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-07T21:00:00.000000000Z",9.19,38.100006103515625,13.400009155273438,6.0,6.932086,27.0,9.0515,0.0,0.0,1027.8,0.0,90.13705,0.0,1027.053,10.6015005,35.837746,16.56,7.9932966,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-07T22:00:00.000000000Z",9.49,38.100006103515625,13.400009155273438,6.0,7.772094,54.0,9.5015,0.0,0.0,1027.1,0.0,87.233734,0.0,1026.3553,11.5515,48.57643,14.04,8.161764,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-07T23:00:00.000000000Z",9.03,38.100006103515625,13.400009155273438,6.0,7.444497,70.0,9.5515,0.0,0.0,1026.8,0.0,88.69262,0.0,1026.0543,11.3515005,49.085716,12.24,7.145796,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-08T00:00:00.000000000Z",8.49,38.100006103515625,13.400009155273438,6.0,7.2449408,81.0,9.1515,0.0,0.0,1026.2,0.0,91.65784,0.0,1025.4536,10.4515,47.290634,10.440001,6.3690495,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-08T01:00:00.000000000Z",7.95,38.100006103515625,13.400009155273438,6.0,7.0267143,84.0,8.3515,0.0,0.0,1026.2,0.0,95.37871,0.0,1025.453,9.0515,50.710617,8.64,5.1165614,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-08T02:00:00.000000000Z",7.81,38.100006103515625,13.400009155273438,6.0,6.715521,93.0,8.1515,0.0,0.0,1025.7,0.0,95.371544,0.0,1024.9524,8.8515,48.366554,8.64,4.3349743,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-08T03:00:00.000000000Z",7.93,38.100006103515625,13.400009155273438,6.0,7.267334,92.0,8.1515,0.0,0.0,1025.5,0.0,94.09345,0.0,1024.754,9.0515,44.999897,10.08,4.5820518,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-08T04:00:00.000000000Z",7.89,38.100006103515625,13.400009155273438,6.0,7.268853,93.0,8.2015,0.0,0.0,1025.2,0.0,93.779335,0.0,1024.4543,9.1515,44.999897,11.879999,5.6002855,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-08T05:00:00.000000000Z",8.01,38.100006103515625,13.400009155273438,6.0,7.3734903,83.0,8.4015,0.0,0.0,1025.6,0.0,92.53696,0.0,1024.8541,9.5515,53.13002,12.959999,5.3999996,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-08T06:00:00.000000000Z",8.78,38.100006103515625,13.400009155273438,6.0,7.4444075,53.0,9.0015,2.0,0.0,1025.1,0.0,91.343094,0.0,1024.3545,10.3515005,59.743652,12.959999,5.00128,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-08T07:00:00.000000000Z",9.89,38.100006103515625,13.400009155273438,6.0,9.253181,24.0,9.2015,55.0,0.0,1025.4,0.0,93.20229,0.0,1024.6588,10.2515,33.6901,13.32,5.1919937,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-08T08:00:00.000000000Z",12.26,38.100006103515625,13.400009155273438,6.0,11.274749,8.0,9.2015,226.0,0.0,1025.2,0.0,80.3079,0.0,1024.465,12.5015,4.763556,20.880001,8.669949,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-08T09:00:00.000000000Z",13.91,38.100006103515625,13.400009155273438,6.0,12.578564,28.0,8.7515,369.0,0.0,1024.9,0.0,73.69575,0.0,1024.1692,13.3515005,2.1210518,24.48,9.726665,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-08T10:00:00.000000000Z",14.97,38.100006103515625,13.400009155273438,6.0,13.674944,11.0,8.5515,521.0,0.0,1024.6,0.0,69.24783,0.0,1023.8725,14.1015005,17.241547,25.199999,10.931203,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-08T11:00:00.000000000Z",15.63,38.100006103515625,13.400009155273438,6.0,14.2705345,1.0,8.3015,625.0,0.0,1023.8,0.0,65.28446,0.0,1023.0747,14.7515,13.5704565,25.919998,10.739833,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-08T12:00:00.000000000Z",15.97,38.100006103515625,13.400009155273438,6.0,14.868969,0.0,7.9015,641.0,0.0,1022.8,0.0,61.920094,0.0,1022.07697,15.1515,7.853233,27.359999,10.538843,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-08T13:00:00.000000000Z",15.84,38.100006103515625,13.400009155273438,6.0,14.719639,0.0,7.4015,607.0,0.0,1022.2,0.0,59.27169,0.0,1021.4778,15.3015,1.7898695,28.8,11.525623,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-08T14:00:00.000000000Z",15.79,38.100006103515625,13.400009155273438,6.0,14.425844,0.0,7.2015,507.0,0.0,1021.7,0.0,58.84357,0.0,1020.9778,15.2015,358.31534,29.16,12.245294,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-08T15:00:00.000000000Z",14.88,38.100006103515625,13.400009155273438,6.0,13.129108,0.0,7.4015,363.0,0.0,1021.5,0.0,61.208466,0.0,1020.7748,14.8015,355.10098,29.519999,12.6462,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-08T16:00:00.000000000Z",13.64,38.100006103515625,13.400009155273438,6.0,12.270403,0.0,8.0515,187.0,0.0,1021.5,0.0,67.15664,0.0,1020.77185,14.0515,354.80566,26.28,11.928989,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-08T17:00:00.000000000Z",12.27,38.100006103515625,13.400009155273438,6.0,11.487804,0.0,8.9515,43.0,0.0,1021.5,0.0,75.4317,0.0,1020.7677,13.2015,357.13766,18.72,7.208994,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-08T18:00:00.000000000Z",11.07,38.100006103515625,13.400009155273438,6.0,9.698739,0.0,9.6015005,0.0,0.0,1021.5,0.0,83.58674,0.0,1020.76355,12.3015,360.0,16.56,9.0,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-08T19:00:00.000000000Z",10.6,38.100006103515625,13.400009155273438,6.0,9.786201,0.0,9.8515005,0.0,0.0,1021.7,0.0,85.279305,0.0,1020.9628,12.2515,6.0089183,15.84,6.87779,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-08T20:00:00.000000000Z",10.08,38.100006103515625,13.400009155273438,6.0,9.843964,1.0,9.7015,0.0,0.0,1021.5,0.0,88.412506,0.0,1020.7622,11.5515,12.094739,12.959999,5.1544156,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-08T21:00:00.000000000Z",9.68,38.100006103515625,13.400009155273438,6.0,9.822745,44.0,9.1515,0.0,0.0,1021.5,0.0,91.65784,0.0,1020.761,10.4515,75.96373,11.5199995,1.484318,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-08T22:00:00.000000000Z",9.31,38.100006103515625,13.400009155273438,6.0,9.390628,82.0,8.7515,0.0,0.0,1021.5,0.0,92.86729,0.0,1020.761,9.8515005,55.0079,10.799999,4.39436,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-08T23:00:00.000000000Z",8.73,38.100006103515625,13.400009155273438,6.0,8.942582,82.0,8.4015,0.0,0.0,1021.0,0.0,93.160576,0.0,1020.2604,9.4515,55.0079,10.799999,4.39436,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-09T00:00:00.000000000Z",8.32,38.100006103515625,13.400009155273438,6.0,8.630111,87.0,8.2515,0.0,0.0,1021.0,0.0,92.52843,0.0,1020.25977,9.4015,57.528828,10.799999,4.6938257,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-09T01:00:00.000000000Z",8.02,38.100006103515625,13.400009155273438,6.0,8.060458,88.0,8.1515,0.0,0.0,1020.9,0.0,91.902626,0.0,1020.1583,9.4015,63.435013,10.799999,3.219938,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-09T02:00:00.000000000Z",7.61,38.100006103515625,13.400009155273438,6.0,6.747854,100.0,8.2515,0.0,0.0,1020.9,0.0,91.600716,0.0,1020.1554,9.5515,66.801384,10.08,2.7416782,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-09T03:00:00.000000000Z",7.32,38.100006103515625,13.400009155273438,6.0,6.146784,100.0,8.3015,0.0,0.0,1020.4,0.0,91.91186,0.0,1019.6544,9.5515,56.309914,10.799999,2.5959969,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-09T04:00:00.000000000Z",7.09,38.100006103515625,13.400009155273438,6.0,5.4834156,100.0,8.4015,0.0,0.0,1020.0,0.0,92.226906,0.0,1019.2535,9.6015005,60.255207,10.799999,2.9024127,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-09T05:00:00.000000000Z",7.3,38.100006103515625,13.400009155273438,6.0,5.288847,100.0,8.6015,0.0,0.0,1019.7,0.0,92.54833,0.0,1018.9531,9.7515,75.96373,11.159999,2.968636,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-09T06:00:00.000000000Z",8.01,38.100006103515625,13.400009155273438,6.0,5.7105827,100.0,8.5015,4.0,0.0,1019.3,0.0,92.542656,0.0,1018.55457,9.6515,63.435013,10.440001,3.219938,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-09T07:00:00.000000000Z",10.11,38.100006103515625,13.400009155273438,6.0,9.17379,77.0,9.5515,71.0,0.0,1019.7,0.0,92.29457,0.0,1018.962,10.7515,63.435013,13.679999,3.219938,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-09T08:00:00.000000000Z",13.36,38.100006103515625,13.400009155273438,6.0,13.110291,0.0,9.5015,221.0,0.0,1019.7,0.0,77.01153,0.0,1018.9719,13.4515,32.005356,13.679999,3.396233,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-09T09:00:00.000000000Z",15.51,38.100006103515625,13.400009155273438,6.0,14.558069,0.0,8.9515,427.0,0.0,1019.5,0.0,68.43871,0.0,1018.77716,14.7015,360.0,18.72,6.4799995,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-09T10:00:00.000000000Z",16.63,38.100006103515625,13.400009155273438,6.0,16.456392,0.0,8.8515,566.0,0.0,1019.3,0.0,63.74925,0.0,1018.58203,15.7015,355.03033,21.96,8.311245,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-09T11:00:00.000000000Z",17.06,38.100006103515625,13.400009155273438,6.0,16.838182,0.0,9.2015,644.0,0.0,1019.1,0.0,62.419983,0.0,1018.38385,16.401499,350.53775,24.119999,8.759178,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-09T12:00:00.000000000Z",17.25,38.100006103515625,13.400009155273438,6.0,16.859531,0.0,9.6515,664.0,0.0,1018.4,0.0,63.121258,0.0,1017.685,16.7015,344.3577,25.919998,9.346143,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-09T13:00:00.000000000Z",17.03,38.100006103515625,13.400009155273438,6.0,16.66257,0.0,10.0015,613.0,0.0,1018.3,0.0,64.618774,0.0,1017.585,16.7015,336.2505,27.0,9.83268,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-09T14:00:00.000000000Z",16.94,38.100006103515625,13.400009155273438,6.0,16.153461,0.0,10.0015,515.0,0.0,1018.0,0.0,65.65367,0.0,1017.28424,16.4515,329.03632,27.0,10.495713,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-09T15:00:00.000000000Z",16.16,38.100006103515625,13.400009155273438,6.0,15.270542,0.0,9.8515005,359.0,0.0,1018.0,0.0,67.102516,0.0,1017.2821,15.9515,323.53067,25.199999,10.296251,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-09T16:00:00.000000000Z",14.85,38.100006103515625,13.400009155273438,6.0,14.735245,0.0,9.9015,197.0,0.0,1017.9,0.0,70.18845,0.0,1017.17926,15.3015,315.0001,19.08,8.14587,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-09T17:00:00.000000000Z",13.45,38.100006103515625,13.400009155273438,6.0,12.936804,0.0,10.1015005,46.0,0.0,1017.9,0.0,75.135956,0.0,1017.17285,14.4515,304.69522,12.959999,5.692099,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-09T18:00:00.000000000Z",12.08,38.100006103515625,13.400009155273438,6.0,12.462978,0.0,10.2515,0.0,0.0,1018.3,0.0,81.50735,0.0,1017.5713,13.3515005,286.6993,10.08,3.7585104,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-09T19:00:00.000000000Z",10.84,38.100006103515625,13.400009155273438,6.0,10.012087,0.0,10.4015,0.0,0.0,1018.7,0.0,83.68075,0.0,1017.96423,13.1015005,243.43501,10.799999,1.609969,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-09T20:00:00.000000000Z",9.61,38.100006103515625,13.400009155273438,6.0,8.583735,0.0,9.6015005,0.0,0.0,1018.3,0.0,87.243126,0.0,1017.5614,11.6515,180.0,11.159999,2.52,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-09T21:00:00.000000000Z",8.86,38.100006103515625,13.400009155273438,6.0,7.6333723,0.0,9.0515,0.0,0.0,1019.2,0.0,89.83754,0.0,1018.4588,10.6515,174.2895,11.159999,3.6179552,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-09T22:00:00.000000000Z",8.3,38.100006103515625,13.400009155273438,6.0,7.5212765,4.0,8.6515,0.0,0.0,1019.1,0.0,91.62617,0.0,1018.3586,9.9515,144.46223,10.799999,3.096837,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-09T23:00:00.000000000Z",7.75,38.100006103515625,13.400009155273438,6.0,7.1120653,12.0,8.2515,0.0,0.0,1017.9,0.0,91.90879,0.0,1017.15857,9.5015,150.2552,11.159999,2.9024127,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-10T00:00:00.000000000Z",7.2,38.100006103515625,13.400009155273438,6.0,6.7348337,10.0,7.6015,0.0,0.0,1018.1,0.0,89.726234,0.0,1017.3577,9.2015,146.3099,11.5199995,2.5959969,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-10T01:00:00.000000000Z",6.94,38.100006103515625,13.400009155273438,6.0,6.321865,23.0,6.7515,0.0,0.0,1017.7,0.0,87.26569,0.0,1016.95734,8.7515,150.2552,12.24,2.9024127,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-10T02:00:00.000000000Z",6.71,38.100006103515625,13.400009155273438,6.0,5.9628143,28.0,5.9515,0.0,0.0,1017.2,0.0,84.56668,0.0,1016.4571,8.4015,144.46223,12.24,3.096837,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-10T03:00:00.000000000Z",6.48,38.100006103515625,13.400009155273438,6.0,5.822115,21.0,5.4015,0.0,0.0,1017.3,0.0,83.36274,0.0,1016.55664,8.0515,153.43501,12.599999,3.219938,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-10T04:00:00.000000000Z",6.49,38.100006103515625,13.400009155273438,6.0,6.0062866,19.0,5.0515,0.0,0.0,1017.2,0.0,82.75461,0.0,1016.4571,7.8015003,153.43501,12.959999,3.219938,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-10T05:00:00.000000000Z",6.68,38.100006103515625,13.400009155273438,6.0,6.004821,23.0,5.0015,0.0,0.0,1017.5,0.0,83.598526,0.0,1016.7569,7.6015,156.0375,13.679999,3.5455887,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-10T06:00:00.000000000Z",7.73,38.100006103515625,13.400009155273438,6.0,6.150202,21.0,5.4015,5.0,0.0,1017.3,0.0,84.21718,0.0,1016.5574,7.9015,158.19853,15.119999,3.8773184,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-10T07:00:00.000000000Z",10.56,38.100006103515625,13.400009155273438,6.0,9.720947,14.0,7.3015003,94.0,0.0,1017.5,0.0,81.6586,0.0,1016.76587,10.3015,173.29025,15.84,6.162207,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-10T08:00:00.000000000Z",14.14,38.100006103515625,13.400009155273438,6.0,12.667112,22.0,6.8015003,265.0,0.0,1017.5,0.0,61.066223,0.0,1016.7735,14.2015,216.86998,19.8,7.2,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-10T09:00:00.000000000Z",16.36,38.100006103515625,13.400009155273438,6.0,13.973904,13.0,6.1515,401.0,0.0,1017.8,0.0,52.68361,0.0,1017.07776,15.8015,227.86247,25.919998,10.195057,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-10T10:00:00.000000000Z",17.87,38.100006103515625,13.400009155273438,6.0,15.946262,1.0,6.0515003,562.0,0.0,1016.9,0.0,47.864586,0.0,1016.1835,17.2015,238.73633,30.239998,11.792404,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-10T11:00:00.000000000Z",18.44,38.100006103515625,13.400009155273438,6.0,16.06821,0.0,6.7015,651.0,0.0,1015.6,0.0,47.443867,0.0,1014.88556,18.051498,238.49579,33.12,13.089354,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-10T12:00:00.000000000Z",17.83,38.100006103515625,13.400009155273438,6.0,15.959496,0.0,7.5015,673.0,0.0,1015.9,0.0,48.872673,0.0,1015.18616,18.4515,237.52882,35.28,14.081477,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-10T13:00:00.000000000Z",17.59,38.100006103515625,13.400009155273438,6.0,15.414772,0.0,8.0015,630.0,0.0,1014.8,0.0,50.40748,0.0,1014.0865,18.5015,237.84773,37.44,14.88242,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-10T14:00:00.000000000Z",17.2,38.100006103515625,13.400009155273438,6.0,14.601578,0.0,8.0515,529.0,0.0,1014.4,0.0,51.539345,0.0,1013.6855,18.2015,237.42595,37.44,15.379206,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-10T15:00:00.000000000Z",16.3,38.100006103515625,13.400009155273438,6.0,13.932932,0.0,7.9015,381.0,0.0,1014.2,0.0,52.480484,0.0,1013.4838,17.7515,232.25313,34.56,14.113652,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-10T16:00:00.000000000Z",14.92,38.100006103515625,13.400009155273438,6.0,13.270723,0.0,8.2515,206.0,0.0,1014.3,0.0,56.529213,0.0,1013.5808,16.9515,223.72705,27.72,11.457958,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-10T17:00:00.000000000Z",13.45,38.100006103515625,13.400009155273438,6.0,11.738806,0.0,8.4515,51.0,0.0,1014.2,0.0,62.04809,0.0,1013.47485,15.7015,203.9625,20.880001,7.0911775,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-10T18:00:00.000000000Z",11.87,38.100006103515625,13.400009155273438,6.0,9.723069,0.0,8.5015,0.0,0.0,1014.4,0.0,68.56839,0.0,1013.67004,14.2015,180.0,20.16,7.5599995,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-10T19:00:00.000000000Z",11.11,38.100006103515625,13.400009155273438,6.0,8.606471,0.0,8.8515,0.0,0.0,1014.2,0.0,73.71345,0.0,1013.4675,13.4515,169.6952,20.16,8.049845,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-10T20:00:00.000000000Z",10.46,38.100006103515625,13.400009155273438,6.0,7.901081,0.0,8.4015,0.0,0.0,1014.2,0.0,75.33939,0.0,1013.4663,12.6515,165.37909,21.599998,8.557102,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-10T21:00:00.000000000Z",10.06,38.100006103515625,13.400009155273438,6.0,7.3939686,0.0,7.4515,0.0,0.0,1014.6,0.0,72.98232,0.0,1013.8646,12.1515,165.37909,22.319998,8.557102,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-10T22:00:00.000000000Z",9.84,38.100006103515625,13.400009155273438,6.0,7.245884,0.0,6.6015,0.0,0.0,1014.6,0.0,70.22805,0.0,1013.8644,11.8515005,160.70985,22.319998,7.628263,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-10T23:00:00.000000000Z",9.95,38.100006103515625,13.400009155273438,6.0,7.0458746,0.0,6.2515,0.0,0.0,1013.4,0.0,69.2382,0.0,1012.66473,11.7015,160.70985,22.319998,7.628263,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-11T00:00:00.000000000Z",10.05,38.100006103515625,13.400009155273438,6.0,6.940157,0.0,6.4015,0.0,0.0,1013.9,0.0,70.65386,0.0,1013.16437,11.5515,161.56496,22.68,7.968939,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-11T01:00:00.000000000Z",10.21,38.100006103515625,13.400009155273438,6.0,6.9220753,0.0,6.6515,0.0,0.0,1012.8,0.0,72.11714,0.0,1012.06476,11.5015,164.74483,23.039999,8.209263,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-11T02:00:00.000000000Z",10.13,38.100006103515625,13.400009155273438,6.0,6.748624,4.0,6.8015003,0.0,0.0,1012.5,0.0,72.62335,0.0,1011.76465,11.5515,170.53775,23.039999,8.759178,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-11T03:00:00.000000000Z",9.98,38.100006103515625,13.400009155273438,6.0,6.5291243,20.0,6.9015,0.0,0.0,1012.8,0.0,72.88206,0.0,1012.0638,11.6015005,172.87508,22.68,8.707238,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-11T04:00:00.000000000Z",10.13,38.100006103515625,13.400009155273438,6.0,6.328781,65.0,7.0515003,0.0,0.0,1012.2,0.0,72.66936,0.0,1011.4637,11.8015,177.5105,21.599998,8.287822,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-11T05:00:00.000000000Z",10.45,38.100006103515625,13.400009155273438,6.0,7.476366,79.0,7.2015,0.0,0.0,1013.0,0.0,73.17761,0.0,1012.26526,11.8515005,177.13765,19.44,7.208994,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-11T06:00:00.000000000Z",11.02,38.100006103515625,13.400009155273438,6.0,7.826689,76.0,7.5015,5.0,0.0,1013.1,0.0,74.693,0.0,1012.3657,11.8515005,176.98727,18.359999,6.849467,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-11T07:00:00.000000000Z",12.67,38.100006103515625,13.400009155273438,6.0,10.55475,86.0,7.8015003,73.0,0.0,1013.3,0.0,72.33108,0.0,1012.5724,12.6515,184.96965,20.16,8.311245,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-11T08:00:00.000000000Z",15.5,38.100006103515625,13.400009155273438,6.0,13.210196,95.0,8.9515,192.0,0.0,1013.7,0.0,68.21846,0.0,1012.9784,14.7515,229.89915,23.039999,8.942214,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-11T09:00:00.000000000Z",17.29,38.100006103515625,13.400009155273438,6.0,14.311325,96.0,8.2515,262.0,0.0,1013.7,0.0,59.6682,0.0,1012.9819,16.1015,255.06853,27.0,11.177405,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-11T10:00:00.000000000Z",18.27,38.100006103515625,13.400009155273438,6.0,16.124681,97.0,8.5515,415.0,0.0,1012.9,0.0,57.507523,0.0,1012.1863,17.0015,261.38443,29.88,12.015589,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-11T11:00:00.000000000Z",18.45,38.100006103515625,13.400009155273438,6.0,16.340857,95.0,9.0515,476.0,0.0,1012.7,0.0,57.2693,0.0,1011.988,17.6015,263.82993,33.48,13.397612,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-11T12:00:00.000000000Z",17.96,38.100006103515625,13.400009155273438,6.0,16.296776,94.0,9.5015,474.0,0.0,1012.3,0.0,57.74306,0.0,1011.5886,17.9515,270.0,34.92,14.04,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-11T13:00:00.000000000Z",17.61,38.100006103515625,13.400009155273438,6.0,16.286654,95.0,9.7515,440.0,0.0,1011.0,0.0,59.09041,0.0,1010.28955,17.8515,274.5139,33.839996,13.722565,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-11T14:00:00.000000000Z",17.05,38.100006103515625,13.400009155273438,6.0,16.1385,97.0,9.7515,324.0,0.0,1011.2,0.0,60.790783,0.0,1010.48846,17.401499,276.5197,30.960001,12.682018,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-11T15:00:00.000000000Z",16.05,38.100006103515625,13.400009155273438,6.0,14.475359,96.0,9.6015005,192.0,0.0,1011.6,0.0,63.10993,0.0,1010.8839,16.651499,275.90604,24.84,10.495713,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-11T16:00:00.000000000Z",15.18,38.100006103515625,13.400009155273438,6.0,13.963438,95.0,9.6015005,76.0,0.0,1011.1,0.0,66.83603,0.0,1010.38214,15.7515,274.76355,18.72,8.669949,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-11T17:00:00.000000000Z",13.86,38.100006103515625,13.400009155273438,6.0,13.20899,94.0,9.7515,11.0,0.0,1011.7,0.0,71.526474,0.0,1010.9776,14.8515005,266.186,11.159999,5.4119864,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-11T18:00:00.000000000Z",12.58,38.100006103515625,13.400009155273438,6.0,11.220369,96.0,10.0515,0.0,0.0,1012.2,0.0,78.10525,0.0,1011.4734,13.8015,247.1663,11.5199995,7.42159,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-11T19:00:00.000000000Z",11.78,38.100006103515625,13.400009155273438,6.0,10.199755,97.0,10.1515,0.0,0.0,1012.6,0.0,81.22902,0.0,1011.87054,13.3015,224.9999,13.679999,7.127636,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-11T20:00:00.000000000Z",10.92,38.100006103515625,13.400009155273438,6.0,9.582029,94.0,9.8515005,0.0,0.0,1013.4,0.0,84.72086,0.0,1012.6681,12.3515005,212.73521,14.04,5.991594,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-11T21:00:00.000000000Z",10.57,38.100006103515625,13.400009155273438,6.0,9.324561,74.0,9.3515,0.0,0.0,1013.1,0.0,91.06258,0.0,1012.36743,10.7515,201.03758,13.32,5.0142193,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-11T22:00:00.000000000Z",10.37,38.100006103515625,13.400009155273438,6.0,10.267357,37.0,8.8515,0.0,0.0,1014.5,0.0,93.81032,0.0,1013.768,9.8015,168.69011,13.679999,3.671294,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-11T23:00:00.000000000Z",10.55,38.100006103515625,13.400009155273438,6.0,9.868031,44.0,8.6515,0.0,0.0,1014.0,0.0,94.432686,0.0,1013.2674,9.5015,174.2895,13.679999,3.6179552,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-12T00:00:00.000000000Z",10.42,38.100006103515625,13.400009155273438,6.0,9.683321,99.0,8.6015,0.0,0.0,1013.4,0.0,94.113884,0.0,1012.66724,9.5015,167.4712,13.32,3.319036,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-12T01:00:00.000000000Z",10.34,38.100006103515625,13.400009155273438,6.0,9.583317,100.0,8.7515,0.0,0.0,1013.6,0.0,92.55686,0.0,1012.8667,9.9015,167.4712,13.679999,3.319036,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-12T02:00:00.000000000Z",9.89,38.100006103515625,13.400009155273438,6.0,8.820382,100.0,8.6515,0.0,0.0,1013.0,0.0,92.55118,0.0,1012.26556,9.8015,168.69011,13.32,3.671294,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-12T03:00:00.000000000Z",9.59,38.100006103515625,13.400009155273438,6.0,8.5928955,64.0,8.5015,0.0,0.0,1013.0,0.0,91.92416,0.0,1012.26526,9.7515,168.69011,12.959999,3.671294,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-12T04:00:00.000000000Z",9.55,38.100006103515625,13.400009155273438,6.0,8.262794,100.0,8.4015,0.0,0.0,1012.3,0.0,91.30369,0.0,1011.56476,9.7515,167.4712,12.959999,3.319036,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-12T05:00:00.000000000Z",9.46,38.100006103515625,13.400009155273438,6.0,7.8946285,100.0,8.2015,0.0,0.0,1012.5,0.0,89.77249,0.0,1011.76404,9.8015,168.69011,13.32,3.671294,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-12T06:00:00.000000000Z",10.05,38.100006103515625,13.400009155273438,6.0,8.13021,100.0,8.4015,4.0,0.0,1012.8,0.0,89.488075,0.0,1012.0651,10.0515,161.56496,14.759999,5.6920996,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-12T07:00:00.000000000Z",12.02,38.100006103515625,13.400009155273438,6.0,11.145016,99.0,9.8515005,75.0,0.0,1012.6,0.0,87.554665,0.0,1011.8719,11.8515005,170.53775,17.28,6.5693827,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-12T08:00:00.000000000Z",14.42,38.100006103515625,13.400009155273438,6.0,12.98324,39.0,9.8015,208.0,0.0,1013.0,0.0,77.30963,0.0,1012.2769,13.7015,226.63654,23.759998,8.913181,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-12T09:00:00.000000000Z",15.92,38.100006103515625,13.400009155273438,6.0,13.453119,48.0,9.2515,374.0,0.0,1013.0,0.0,68.2798,0.0,1012.28076,15.0515,248.74942,31.68,13.905509,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-12T10:00:00.000000000Z",16.67,38.100006103515625,13.400009155273438,6.0,14.803024,19.0,9.1515,487.0,0.1,1013.0,0.1,63.41069,0.0,1012.28467,16.1015,258.6901,37.44,16.520823,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-12T11:00:00.000000000Z",16.56,38.100006103515625,13.400009155273438,6.0,14.390339,18.0,9.4515,499.0,0.0,1012.7,0.0,62.67619,0.0,1011.9845,16.6015,260.53775,39.96,17.518356,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-12T12:00:00.000000000Z",16.39,38.100006103515625,13.400009155273438,6.0,14.28735,25.0,9.4015,521.0,0.0,1012.7,0.0,62.26784,0.0,1011.9845,16.651499,264.17374,40.68,17.731598,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-12T13:00:00.000000000Z",16.36,38.100006103515625,13.400009155273438,6.0,14.430191,28.0,9.3515,440.0,0.0,1012.1,0.0,63.053154,0.0,1011.38525,16.401499,265.23645,39.96,17.339897,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-12T14:00:00.000000000Z",16.15,38.100006103515625,13.400009155273438,6.0,14.365786,31.0,9.2015,401.0,0.0,1011.9,0.0,63.422,0.0,1011.18506,16.151499,266.34784,38.88,16.954432,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-12T15:00:00.000000000Z",15.6,38.100006103515625,13.400009155273438,6.0,12.6893215,37.0,9.0015,249.0,0.0,1011.3,0.0,64.6041,0.0,1010.582,15.6515,263.6599,36.36,16.299694,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-12T16:00:00.000000000Z",14.64,38.100006103515625,13.400009155273438,6.0,11.991098,40.0,8.8515,107.0,0.0,1011.6,0.0,66.677536,0.0,1010.8796,15.0015,261.67444,32.760002,14.917212,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-12T17:00:00.000000000Z",13.63,38.100006103515625,13.400009155273438,6.0,11.494642,36.0,9.0015,35.0,0.0,1011.8,0.0,71.15438,0.0,1011.076,14.1515,257.4712,24.119999,9.9571085,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-12T18:00:00.000000000Z",12.61,38.100006103515625,13.400009155273438,6.0,10.76054,42.0,9.9515,0.0,0.0,1012.3,0.0,80.67424,0.0,1011.5723,13.2015,255.2564,18.0,7.072878,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-12T19:00:00.000000000Z",11.89,38.100006103515625,13.400009155273438,6.0,9.963308,32.0,10.0015,0.0,0.0,1013.0,0.0,82.81673,0.0,1012.2697,12.8515005,259.9921,15.4800005,6.2145634,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-12T20:00:00.000000000Z",11.2,38.100006103515625,13.400009155273438,6.0,8.625276,35.0,9.9515,0.0,0.0,1013.3,0.0,86.703285,0.0,1012.56696,12.1015005,251.56496,13.679999,7.968939,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-12T21:00:00.000000000Z",10.64,38.100006103515625,13.400009155273438,6.0,8.490251,24.0,9.7515,0.0,0.0,1013.6,0.0,89.890625,0.0,1012.86536,11.3515005,230.19447,11.879999,5.6233797,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-12T22:00:00.000000000Z",10.47,38.100006103515625,13.400009155273438,6.0,8.879234,48.0,9.6515,0.0,0.0,1013.7,0.0,90.48068,0.0,1012.96533,11.1515,168.69011,10.08,3.671294,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-12T23:00:00.000000000Z",10.36,38.100006103515625,13.400009155273438,6.0,8.208576,39.0,9.4515,0.0,0.0,1013.4,0.0,89.86791,0.0,1012.664,11.0515,161.56496,9.0,3.4152596,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-13T00:00:00.000000000Z",9.74,38.100006103515625,13.400009155273438,6.0,7.145508,98.0,9.2015,0.0,0.0,1013.3,0.0,89.84894,0.0,1012.56226,10.8015,158.19853,9.0,3.8773184,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-13T01:00:00.000000000Z",9.3,38.100006103515625,13.400009155273438,6.0,6.7180214,100.0,9.1515,0.0,0.0,1013.7,0.0,91.96392,0.0,1012.96063,10.4015,156.0375,9.36,3.5455887,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-13T02:00:00.000000000Z",8.72,38.100006103515625,13.400009155273438,6.0,6.2844286,99.0,8.9515,0.0,0.0,1013.3,0.0,93.81507,0.0,1012.55994,9.9015,144.46223,9.72,3.096837,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-13T03:00:00.000000000Z",8.38,38.100006103515625,13.400009155273438,6.0,6.0413113,100.0,8.7515,0.0,0.0,1013.1,0.0,95.07314,0.0,1012.3595,9.5015,140.19447,9.72,2.8116899,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-13T04:00:00.000000000Z",8.17,38.100006103515625,13.400009155273438,6.0,6.005783,48.0,8.5015,0.0,0.0,1012.8,0.0,95.70578,0.0,1012.0597,9.1515,141.34016,9.72,2.3051248,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-13T05:00:00.000000000Z",8.04,38.100006103515625,13.400009155273438,6.0,5.878151,63.0,8.4515,0.0,0.0,1013.7,0.0,96.35139,0.0,1012.95905,9.0015,146.3099,9.72,2.5959969,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-13T06:00:00.000000000Z",8.67,38.100006103515625,13.400009155273438,6.0,6.0258694,70.0,8.4015,6.0,0.0,1013.3,0.0,95.70244,0.0,1012.5596,9.0515,144.46223,10.799999,3.096837,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-13T07:00:00.000000000Z",10.53,38.100006103515625,13.400009155273438,6.0,9.745304,76.0,9.1015,68.0,0.0,1013.4,0.0,90.74293,0.0,1012.6675,10.5515,189.46225,11.879999,2.1897945,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-13T08:00:00.000000000Z",13.09,38.100006103515625,13.400009155273438,6.0,11.822708,48.0,9.5515,172.0,0.1,1013.5,0.1,83.30668,0.0,1012.77344,12.3015,293.6294,16.199999,6.28713,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-13T09:00:00.000000000Z",14.77,38.100006103515625,13.400009155273438,6.0,12.726793,49.0,8.4515,315.0,0.1,1013.5,0.1,70.58908,0.0,1012.7779,13.7015,293.9625,24.84,10.636766,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-13T10:00:00.000000000Z",15.6,38.100006103515625,13.400009155273438,6.0,13.364468,58.0,7.6515,409.0,0.1,1013.0,0.1,62.06123,0.0,1012.2821,14.8515005,293.0255,29.88,15.646544,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-13T11:00:00.000000000Z",15.5,38.100006103515625,13.400009155273438,6.0,13.377264,70.0,7.1015,475.0,0.2,1013.3,0.2,57.696857,0.0,1012.58215,15.4015,292.0363,32.399998,16.311613,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-13T12:00:00.000000000Z",15.59,38.100006103515625,13.400009155273438,6.0,13.181961,71.0,7.5515003,456.0,0.3,1013.4,0.3,59.118484,0.0,1012.6819,15.5015,287.6502,35.64,16.62249,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-13T13:00:00.000000000Z",15.43,38.100006103515625,13.400009155273438,6.0,12.9088,56.0,7.5515003,390.0,0.5,1013.5,0.5,58.740986,0.0,1012.77985,15.6015005,281.5601,36.719997,16.167967,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-13T14:00:00.000000000Z",15.16,38.100006103515625,13.400009155273438,6.0,14.060896,80.0,8.1015,338.0,0.1,1013.5,0.1,62.76757,0.0,1012.7808,15.1515,271.43207,31.68,14.404499,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-13T15:00:00.000000000Z",14.75,38.100006103515625,13.400009155273438,6.0,13.029533,69.0,8.3515,230.0,1.3,1013.3,1.3,65.29538,0.0,1012.57764,14.8015,264.95764,29.16,12.287555,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-13T16:00:00.000000000Z",13.71,38.100006103515625,13.400009155273438,6.0,11.780144,58.0,8.3515,133.0,0.6,1013.6,0.6,67.21969,0.0,1012.8747,14.3515005,259.046,25.56,11.367109,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-13T17:00:00.000000000Z",12.8,38.100006103515625,13.400009155273438,6.0,11.061995,35.0,8.5515,35.0,0.1,1013.7,0.1,70.8381,0.0,1012.97174,13.7515,237.09476,15.4800005,7.289445,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-13T18:00:00.000000000Z",11.77,38.100006103515625,13.400009155273438,6.0,9.937286,23.0,8.8015,0.0,0.0,1013.9,0.0,74.67184,0.0,1013.16846,13.2015,197.35411,12.24,6.0347,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-13T19:00:00.000000000Z",11.2,38.100006103515625,13.400009155273438,6.0,9.0857525,22.0,9.4015,0.0,0.0,1014.4,0.0,81.1292,0.0,1013.66656,12.5515,190.00792,15.84,6.2145634,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-13T20:00:00.000000000Z",10.41,38.100006103515625,13.400009155273438,6.0,8.208275,28.0,9.1515,0.0,0.0,1015.0,0.0,85.20421,0.0,1014.2644,11.5515,188.53069,17.28,7.2805495,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-13T21:00:00.000000000Z",10.33,38.100006103515625,13.400009155273438,6.0,7.7760353,35.0,9.0015,0.0,0.0,1015.1,0.0,88.35218,0.0,1014.36346,10.8515005,182.86235,17.28,7.208994,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-13T22:00:00.000000000Z",10.45,38.100006103515625,13.400009155273438,6.0,8.690951,99.0,8.9015,0.0,0.0,1015.4,0.0,89.52736,0.0,1014.66486,10.5515,176.82024,17.28,6.489992,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-13T23:00:00.000000000Z",10.74,38.100006103515625,13.400009155273438,6.0,8.997997,100.0,9.0515,0.0,0.0,1015.5,0.0,90.13705,0.0,1014.7654,10.6015005,183.3664,16.56,6.130579,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-14T00:00:00.000000000Z",10.9,38.100006103515625,13.400009155273438,6.0,8.618693,99.0,9.3015,0.0,0.1,1015.2,0.1,90.45564,0.0,1014.4646,10.8015,183.57626,16.199999,5.771239,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-14T01:00:00.000000000Z",10.83,38.100006103515625,13.400009155273438,6.0,9.02595,65.0,9.6515,0.0,0.2,1015.3,0.2,91.08276,0.0,1014.5649,11.0515,189.46225,15.119999,4.379589,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-14T02:00:00.000000000Z",10.4,38.100006103515625,13.400009155273438,6.0,8.712209,51.0,9.6015005,0.0,0.0,1015.1,0.0,91.991264,0.0,1014.3641,10.8515005,163.30067,14.04,3.7585104,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-14T03:00:00.000000000Z",9.92,38.100006103515625,13.400009155273438,6.0,8.153555,51.0,9.6015005,0.0,0.0,1015.1,0.0,92.60484,0.0,1014.36346,10.7515,168.69011,12.599999,5.506941,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-14T04:00:00.000000000Z",9.56,38.100006103515625,13.400009155273438,6.0,7.159398,47.0,9.6515,0.0,0.0,1015.2,0.0,93.5363,0.0,1014.4615,10.6515,180.0,12.24,5.7599998,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-14T05:00:00.000000000Z",9.42,38.100006103515625,13.400009155273438,6.0,6.6774845,39.0,9.5515,0.0,0.0,1016.1,0.0,94.15671,0.0,1015.3598,10.4515,189.46225,11.879999,6.5693827,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-14T06:00:00.000000000Z",9.9,38.100006103515625,13.400009155273438,6.0,7.404072,31.0,9.5015,8.0,0.0,1016.5,0.0,94.154465,0.0,1015.7611,10.4015,200.55612,12.24,6.151683,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-14T07:00:00.000000000Z",11.62,38.100006103515625,13.400009155273438,6.0,10.177588,25.0,9.7515,99.0,0.0,1017.1,0.0,90.18867,0.0,1016.36707,11.3015,220.60121,18.0,6.638072,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-14T08:00:00.000000000Z",13.52,38.100006103515625,13.400009155273438,6.0,10.559775,58.0,8.8515,232.0,0.0,1017.3,0.0,77.922485,0.0,1016.57104,12.6015005,262.30405,30.239998,13.441071,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-14T09:00:00.000000000Z",14.78,38.100006103515625,13.400009155273438,6.0,11.357077,64.0,7.7515,345.0,0.0,1017.8,0.0,68.192986,0.0,1017.0735,13.5015,267.20737,33.12,14.77755,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-14T10:00:00.000000000Z",15.48,38.100006103515625,13.400009155273438,6.0,12.224016,70.0,6.8015003,431.0,0.0,1018.1,0.0,60.672348,0.0,1017.3768,14.3015,281.07016,34.56,16.87398,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-14T11:00:00.000000000Z",15.39,38.100006103515625,13.400009155273438,6.0,12.554655,64.0,6.6015,515.0,0.0,1018.1,0.0,58.885643,0.0,1017.37775,14.5515,286.8215,35.64,16.171976,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-14T12:00:00.000000000Z",15.16,38.100006103515625,13.400009155273438,6.0,12.193375,70.0,6.8515,363.0,0.0,1018.3,0.0,59.328266,0.0,1017.57666,14.7015,295.40768,35.28,15.941944,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-14T13:00:00.000000000Z",15.09,38.100006103515625,13.400009155273438,6.0,12.471378,61.0,7.0015,464.0,0.0,1017.9,0.0,60.916576,0.0,1017.1773,14.4515,302.15228,34.56,14.88242,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-14T14:00:00.000000000Z",14.91,38.100006103515625,13.400009155273438,6.0,12.565212,41.0,7.0015,430.0,0.0,1018.1,0.0,62.1102,0.0,1017.37714,14.1515,306.57312,32.399998,13.896187,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-14T15:00:00.000000000Z",14.24,38.100006103515625,13.400009155273438,6.0,11.429565,23.0,6.8015003,315.0,0.0,1018.5,0.0,63.284367,0.0,1017.774,13.6515,310.426,29.88,12.768586,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-14T16:00:00.000000000Z",13.11,38.100006103515625,13.400009155273438,6.0,10.751099,17.0,6.6015,198.0,0.0,1018.9,0.0,65.54935,0.0,1018.1715,12.9015,312.5104,26.28,11.720751,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-14T17:00:00.000000000Z",12.07,38.100006103515625,13.400009155273438,6.0,10.196699,6.0,6.5015,54.0,0.0,1019.2,0.0,67.711395,0.0,1018.4674,12.3015,312.8789,16.919998,6.8777895,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-14T18:00:00.000000000Z",11.22,38.100006103515625,13.400009155273438,6.0,8.680449,5.0,6.2515,0.0,0.0,1019.5,0.0,68.78283,0.0,1018.76306,11.8015,310.60123,14.4,6.638072,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-14T19:00:00.000000000Z",10.65,38.100006103515625,13.400009155273438,6.0,8.851962,2.0,7.0015,0.0,0.0,1020.3,0.0,74.36009,0.0,1019.5631,11.4015,315.0001,10.799999,5.6002855,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-14T20:00:00.000000000Z",9.92,38.100006103515625,13.400009155273438,6.0,8.712573,1.0,7.3015003,0.0,0.0,1020.9,0.0,81.6586,0.0,1020.1609,10.3015,291.80148,8.64,1.9386592,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-14T21:00:00.000000000Z",9.28,38.100006103515625,13.400009155273438,6.0,7.991452,1.0,6.8015003,0.0,0.0,1021.0,0.0,82.141495,0.0,1020.25885,9.7015,270.0,8.28,1.08,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-14T22:00:00.000000000Z",8.77,38.100006103515625,13.400009155273438,6.0,5.9952965,0.0,6.6515,0.0,0.0,1022.0,0.0,82.122185,0.0,1021.25323,9.5515,116.56499,8.64,1.609969,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-14T23:00:00.000000000Z",8.65,38.100006103515625,13.400009155273438,6.0,5.934966,0.0,6.7015,0.0,0.0,1021.7,0.0,80.76352,0.0,1020.9534,9.8515005,120.96369,7.2,2.0991426,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-15T00:00:00.000000000Z",8.29,38.100006103515625,13.400009155273438,6.0,5.280183,0.0,6.8015003,0.0,0.0,1021.5,0.0,78.90965,0.0,1020.752,10.3015,120.96369,6.8399997,2.0991426,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-15T01:00:00.000000000Z",8.29,38.100006103515625,13.400009155273438,6.0,4.9818926,1.0,7.0015,0.0,0.0,1021.3,0.0,77.37878,0.0,1020.5515,10.8015,111.801476,6.4799995,1.9386592,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-15T02:00:00.000000000Z",7.98,38.100006103515625,13.400009155273438,6.0,4.6860943,3.0,6.9515,0.0,0.0,1021.5,0.0,77.11409,0.0,1020.7504,10.8015,101.3099,6.12,1.835647,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-15T03:00:00.000000000Z",7.63,38.100006103515625,13.400009155273438,6.0,4.368946,3.0,6.9515,0.0,0.0,1021.2,0.0,77.62865,0.0,1020.4497,10.7015,116.56499,6.4799995,1.609969,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-15T04:00:00.000000000Z",7.27,38.100006103515625,13.400009155273438,6.0,4.038842,1.0,6.9515,0.0,0.0,1021.3,0.0,77.887375,0.0,1020.549,10.6515,111.801476,7.2,1.9386592,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-15T05:00:00.000000000Z",7.22,38.100006103515625,13.400009155273438,6.0,3.8049011,32.0,7.0515003,0.0,0.0,1022.2,0.0,78.6843,0.0,1021.44775,10.6015005,116.56499,7.92,1.609969,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-15T06:00:00.000000000Z",7.9,38.100006103515625,13.400009155273438,6.0,4.003665,29.0,7.2015,8.0,0.0,1022.3,0.0,79.232155,0.0,1021.54865,10.6515,123.690094,9.36,2.5959969,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-15T07:00:00.000000000Z",10.0,38.100006103515625,13.400009155273438,6.0,8.208055,6.0,8.2015,100.0,0.0,1023.3,0.0,85.10139,0.0,1022.5575,10.6015005,116.56499,10.440001,2.4149535,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-15T08:00:00.000000000Z",12.48,38.100006103515625,13.400009155273438,6.0,11.86223,5.0,7.3015003,267.0,0.0,1023.1,0.0,73.437256,0.0,1022.3671,11.9015,51.34017,11.5199995,2.3051248,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-15T09:00:00.000000000Z",14.1,38.100006103515625,13.400009155273438,6.0,12.825148,8.0,7.5515003,450.0,0.0,1023.5,0.0,69.72677,0.0,1022.77014,12.9515,30.963696,15.119999,4.198285,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-15T10:00:00.000000000Z",15.1,38.100006103515625,13.400009155273438,6.0,14.520222,6.0,7.3015003,574.0,0.0,1022.6,0.0,65.27649,0.0,1021.8753,13.7015,6.0089183,17.28,6.87779,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-15T11:00:00.000000000Z",15.28,38.100006103515625,13.400009155273438,6.0,14.642097,14.0,6.9015,626.0,0.0,1022.0,0.0,61.08997,0.0,1021.27637,14.3015,12.528798,18.72,6.638072,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-15T12:00:00.000000000Z",15.61,38.100006103515625,13.400009155273438,6.0,14.781462,28.0,6.9015,632.0,0.0,1021.9,0.0,59.340473,0.0,1021.1774,14.7515,13.240531,19.44,6.28713,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-15T13:00:00.000000000Z",15.35,38.100006103515625,13.400009155273438,6.0,14.958084,37.0,7.6015,515.0,0.0,1021.1,0.0,62.04958,0.0,1020.37854,14.8015,10.61961,20.16,5.8603754,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-15T14:00:00.000000000Z",15.16,38.100006103515625,13.400009155273438,6.0,15.0793495,91.0,8.4515,487.0,0.0,1020.7,0.0,66.3781,0.0,1019.9789,14.6515,352.40543,21.599998,5.4477882,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-15T15:00:00.000000000Z",14.51,38.100006103515625,13.400009155273438,6.0,14.454565,36.0,8.9515,355.0,0.0,1020.9,0.0,70.91483,0.0,1020.17773,14.1515,345.9637,24.84,7.42159,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-15T16:00:00.000000000Z",13.47,38.100006103515625,13.400009155273438,6.0,13.369114,1.0,9.0515,218.0,0.0,1021.1,0.0,74.47192,0.0,1020.37463,13.5015,355.42615,25.919998,9.028754,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-15T17:00:00.000000000Z",12.33,38.100006103515625,13.400009155273438,6.0,12.033182,0.0,9.0515,57.0,0.0,1021.2,0.0,78.20865,0.0,1020.4695,12.7515,356.6336,18.359999,6.130579,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-15T18:00:00.000000000Z",11.07,38.100006103515625,13.400009155273438,6.0,9.880459,0.0,9.1015,0.0,0.0,1021.9,0.0,81.89294,0.0,1021.1639,12.1015005,11.3098955,13.679999,7.342588,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-15T19:00:00.000000000Z",10.21,38.100006103515625,13.400009155273438,6.0,8.466017,0.0,10.0015,0.0,0.0,1022.7,0.0,87.2806,0.0,1021.96014,12.0515,39.09386,12.959999,7.42159,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-15T20:00:00.000000000Z",9.17,38.100006103515625,13.400009155273438,6.0,7.717161,0.0,9.5515,0.0,0.0,1022.6,0.0,91.379,0.0,1021.858,10.9015,77.4712,10.799999,6.638072,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-15T21:00:00.000000000Z",8.27,38.100006103515625,13.400009155273438,6.0,6.6586657,3.0,8.9515,0.0,0.0,1022.7,0.0,91.95171,0.0,1021.955,10.2015,101.3099,10.08,5.506941,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-15T22:00:00.000000000Z",7.75,38.100006103515625,13.400009155273438,6.0,6.6856728,72.0,8.6515,0.0,0.0,1022.8,0.0,92.86183,0.0,1022.05493,9.7515,113.19862,9.72,5.4833565,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-15T23:00:00.000000000Z",7.06,38.100006103515625,13.400009155273438,6.0,5.8960266,72.0,8.4015,0.0,0.0,1022.7,0.0,94.10482,0.0,1021.9531,9.3015,120.256355,9.72,5.00128,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-16T00:00:00.000000000Z",6.39,38.100006103515625,13.400009155273438,6.0,5.17556,72.0,8.0515,0.0,0.0,1022.5,0.0,96.01475,0.0,1021.7513,8.6515,118.61037,10.799999,4.510787,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-16T01:00:00.000000000Z",5.99,38.100006103515625,13.400009155273438,6.0,4.4173956,67.0,7.7515,0.0,0.0,1022.6,0.0,96.987076,0.0,1021.84937,8.2015,123.6901,11.5199995,3.8939953,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-16T02:00:00.000000000Z",5.52,38.100006103515625,13.400009155273438,6.0,3.726666,96.0,7.4015,0.0,0.0,1022.3,0.0,98.30877,0.0,1021.5483,7.6515,127.875046,12.599999,4.1046314,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-16T03:00:00.000000000Z",5.19,38.100006103515625,13.400009155273438,6.0,3.528709,96.0,7.1515,0.0,0.0,1022.2,0.0,97.97037,0.0,1021.448,7.4515,131.63345,13.32,4.3349743,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-16T04:00:00.000000000Z",5.24,38.100006103515625,13.400009155273438,6.0,3.4382982,100.0,7.0015,0.0,0.0,1022.1,0.0,98.303406,0.0,1021.3484,7.2515,137.4896,14.04,5.8603754,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-16T05:00:00.000000000Z",5.48,38.100006103515625,13.400009155273438,6.0,3.3248482,99.0,6.8515,0.0,0.0,1022.1,0.0,98.638504,0.0,1021.348,7.0515003,137.29063,13.679999,6.3690495,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-16T06:00:00.000000000Z",6.68,38.100006103515625,13.400009155273438,6.0,3.874733,99.0,7.0015,11.0,0.0,1022.3,0.0,97.63379,0.0,1021.54956,7.3515,133.02507,15.84,7.386582,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-16T07:00:00.000000000Z",10.0,38.100006103515625,13.400009155273438,6.0,9.028172,100.0,9.0515,64.0,0.0,1022.5,0.0,91.957825,0.0,1021.7609,10.3015,135.0001,17.28,6.618519,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-16T08:00:00.000000000Z",13.13,38.100006103515625,13.400009155273438,6.0,13.08923,40.0,9.6015005,171.0,0.0,1022.6,0.0,83.31266,0.0,1021.8704,12.3515005,145.30478,16.199999,5.692099,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-16T09:00:00.000000000Z",15.13,38.100006103515625,13.400009155273438,6.0,14.054838,20.0,7.9515,305.0,0.0,1022.9,0.0,66.70173,0.0,1022.1751,14.0515,169.21574,20.519999,7.69592,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-16T10:00:00.000000000Z",16.44,38.100006103515625,13.400009155273438,6.0,15.067083,24.0,7.4015,500.0,0.0,1022.6,0.0,59.27169,0.0,1021.8775,15.3015,182.60251,21.24,7.928178,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-16T11:00:00.000000000Z",16.92,38.100006103515625,13.400009155273438,6.0,15.576178,76.0,7.3515,623.0,0.0,1021.9,0.0,56.30136,0.0,1021.179,16.0515,191.30989,21.599998,7.342588,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-16T12:00:00.000000000Z",16.47,38.100006103515625,13.400009155273438,6.0,15.83806,92.0,7.4515,623.0,0.0,1021.8,0.0,55.260742,0.0,1021.07965,16.4515,195.94547,23.039999,7.8625183,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-16T13:00:00.000000000Z",16.49,38.100006103515625,13.400009155273438,6.0,15.968946,99.0,7.9015,533.0,0.0,1021.2,0.0,56.62042,0.0,1020.4811,16.5515,200.85454,23.039999,8.089993,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-16T14:00:00.000000000Z",16.35,38.100006103515625,13.400009155273438,6.0,15.691103,96.0,8.6015,353.0,0.0,1020.7,0.0,60.134075,0.0,1019.9808,16.3515,204.44394,22.319998,8.699793,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-16T15:00:00.000000000Z",15.83,38.100006103515625,13.400009155273438,6.0,15.271709,98.0,9.2515,257.0,0.0,1020.9,0.0,64.453156,0.0,1020.1793,15.9515,205.55992,20.880001,9.178235,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-16T16:00:00.000000000Z",14.73,38.100006103515625,13.400009155273438,6.0,14.333349,95.0,9.7515,139.0,0.0,1021.0,0.0,69.0423,0.0,1020.2767,15.4015,206.56499,17.28,8.854829,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-16T17:00:00.000000000Z",13.74,38.100006103515625,13.400009155273438,6.0,13.213064,95.0,10.2515,31.0,0.0,1021.7,0.0,74.919106,0.0,1020.9717,14.6515,205.34613,12.599999,7.5685663,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-16T18:00:00.000000000Z",12.35,38.100006103515625,13.400009155273438,6.0,11.993898,88.0,10.5515,0.0,0.0,1022.0,0.0,80.493935,0.0,1021.2687,13.8515005,188.53069,11.879999,7.2805495,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-16T19:00:00.000000000Z",11.45,38.100006103515625,13.400009155273438,6.0,10.87883,86.0,11.5515,0.0,0.0,1023.2,0.0,87.70908,0.0,1022.4653,13.5515,165.2564,14.759999,7.072878,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-16T20:00:00.000000000Z",10.38,38.100006103515625,13.400009155273438,6.0,9.761117,81.0,11.1015005,0.0,0.0,1023.2,0.0,92.38441,0.0,1022.4627,12.3015,146.3099,14.04,7.7879906,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-16T21:00:00.000000000Z",9.46,38.100006103515625,13.400009155273438,6.0,8.864307,74.0,10.4515,0.0,0.0,1023.3,0.0,93.88564,0.0,1022.5603,11.4015,143.13002,14.4,7.2,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-16T22:00:00.000000000Z",9.15,38.100006103515625,13.400009155273438,6.0,9.146268,60.0,10.0015,0.0,0.0,1023.0,0.0,94.804726,0.0,1022.26056,10.8015,147.26479,15.84,5.991594,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-16T23:00:00.000000000Z",8.87,38.100006103515625,13.400009155273438,6.0,8.636782,41.0,9.6515,0.0,0.0,1023.0,0.0,94.47535,0.0,1022.2596,10.5015,156.3706,17.28,6.28713,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-17T00:00:00.000000000Z",9.04,38.100006103515625,13.400009155273438,6.0,8.567177,80.0,9.4515,0.0,0.0,1023.2,0.0,93.52641,0.0,1022.45917,10.4515,159.44388,18.72,6.151683,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-17T01:00:00.000000000Z",9.09,38.100006103515625,13.400009155273438,6.0,8.827921,99.0,9.3015,0.0,0.0,1023.3,0.0,92.27993,0.0,1022.56006,10.5015,154.7989,20.519999,6.763786,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-17T02:00:00.000000000Z",8.93,38.100006103515625,13.400009155273438,6.0,9.107224,98.0,9.0515,0.0,0.0,1023.2,0.0,91.65153,0.0,1022.461,10.3515005,150.9455,20.880001,7.4128532,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-17T03:00:00.000000000Z",9.03,38.100006103515625,13.400009155273438,6.0,9.3911705,98.0,8.8015,0.0,0.0,1022.4,0.0,91.02542,0.0,1021.66235,10.2015,156.0375,20.519999,7.0911775,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-17T04:00:00.000000000Z",8.9,38.100006103515625,13.400009155273438,6.0,9.478844,97.0,8.6015,0.0,0.0,1022.8,0.0,91.31684,0.0,1022.062,9.9515,160.55988,18.72,6.489992,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-17T05:00:00.000000000Z",9.28,38.100006103515625,13.400009155273438,6.0,9.632889,99.0,8.6015,0.0,0.1,1022.4,0.1,91.01183,0.0,1021.6626,10.0015,149.03632,18.359999,6.297428,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-17T06:00:00.000000000Z",9.88,38.100006103515625,13.400009155273438,6.0,10.2060795,100.0,9.0015,2.0,0.0,1023.1,0.0,91.64836,0.0,1022.3637,10.3015,158.74942,15.84,6.9527545,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-17T07:00:00.000000000Z",11.61,38.100006103515625,13.400009155273438,6.0,11.258183,96.0,9.7015,0.0,0.4,1023.7,0.4,84.98325,0.0,1022.9661,12.1515,143.61555,18.0,8.4963045,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-17T08:00:00.000000000Z",13.15,38.100006103515625,13.400009155273438,6.0,12.77426,99.0,8.8015,10.0,0.3,1024.0,0.3,73.226265,0.0,1023.2685,13.5015,157.61983,17.64,6.6185193,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-17T09:00:00.000000000Z",14.06,38.100006103515625,13.400009155273438,6.0,13.4170265,100.0,8.3515,10.0,1.4,1024.2,1.4,68.760345,0.0,1023.46985,14.0015,167.73524,19.44,8.473393,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-17T10:00:00.000000000Z",13.88,38.100006103515625,13.400009155273438,6.0,12.697029,98.0,8.6515,39.0,1.2,1024.3,1.2,71.31891,0.0,1023.5689,13.7515,182.20255,20.16,9.3669195,55.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-17T11:00:00.000000000Z",13.5,38.100006103515625,13.400009155273438,6.0,13.117378,100.0,8.8515,93.0,1.2,1024.6,1.2,70.437874,0.0,1023.8696,14.1515,182.20255,19.8,9.3669195,55.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-17T12:00:00.000000000Z",13.09,38.100006103515625,13.400009155273438,6.0,12.4935,100.0,9.3015,0.0,1.6,1024.4,1.6,73.55393,0.0,1023.6676,13.9515,192.80426,14.04,8.12197,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-17T13:00:00.000000000Z",13.17,38.100006103515625,13.400009155273438,6.0,13.058783,100.0,9.6015005,0.0,1.5,1024.2,1.5,74.08511,0.0,1023.4686,14.1515,201.25058,16.199999,6.9527545,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-17T14:00:00.000000000Z",13.35,38.100006103515625,13.400009155273438,6.0,13.137627,100.0,9.8515005,4.0,1.1,1024.2,1.1,74.60949,0.0,1023.4686,14.3015,202.38017,17.28,6.6185193,55.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-17T15:00:00.000000000Z",13.45,38.100006103515625,13.400009155273438,6.0,13.378773,100.0,10.0515,17.0,0.8,1024.1,0.8,74.40314,0.0,1023.36896,14.5515,195.52417,15.119999,6.725354,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-17T16:00:00.000000000Z",13.07,38.100006103515625,13.400009155273438,6.0,13.149744,100.0,10.0515,11.0,0.5,1024.2,0.5,74.8852,0.0,1023.46826,14.4515,190.00792,10.799999,6.2145634,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-17T17:00:00.000000000Z",12.42,38.100006103515625,13.400009155273438,6.0,12.895237,100.0,10.3015,2.0,0.3,1024.2,0.3,78.65133,0.0,1023.4667,13.9515,185.19434,5.3999996,3.9763298,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-17T18:00:00.000000000Z",11.56,38.100006103515625,13.400009155273438,6.0,11.781267,100.0,10.4515,0.0,0.2,1024.6,0.2,82.33356,0.0,1023.86426,13.4015,175.91446,3.96,5.0528407,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-17T19:00:00.000000000Z",11.03,38.100006103515625,13.400009155273438,6.0,11.627941,98.0,10.8515005,0.0,0.1,1025.0,0.1,88.221306,0.0,1024.263,12.7515,129.80553,6.12,2.8116899,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-17T20:00:00.000000000Z",10.56,38.100006103515625,13.400009155273438,6.0,10.83662,99.0,11.0515,0.0,0.0,1025.1,0.0,91.17605,0.0,1024.3606,12.4515,78.6901,4.68,1.835647,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-17T21:00:00.000000000Z",10.43,38.100006103515625,13.400009155273438,6.0,9.906373,90.0,11.0515,0.0,0.0,1025.9,0.0,92.38153,0.0,1025.1582,12.2515,71.564964,5.7599998,2.2768397,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-17T22:00:00.000000000Z",10.48,38.100006103515625,13.400009155273438,6.0,10.252701,100.0,11.0515,0.0,0.0,1026.0,0.0,92.99095,0.0,1025.259,12.1515,54.46224,7.5599995,3.096837,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-17T23:00:00.000000000Z",10.15,38.100006103515625,13.400009155273438,6.0,9.023894,100.0,11.0015,0.0,0.0,1026.1,0.0,93.29481,0.0,1025.357,12.0515,59.743652,9.36,5.00128,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-18T00:00:00.000000000Z",9.87,38.100006103515625,13.400009155273438,6.0,7.921151,92.0,10.9515,0.0,0.0,1025.5,0.0,93.29225,0.0,1024.7556,12.0015,63.435013,10.440001,6.439876,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-18T01:00:00.000000000Z",9.64,38.100006103515625,13.400009155273438,6.0,7.2596397,100.0,10.9515,0.0,0.0,1025.9,0.0,93.908905,0.0,1025.1539,11.9015,74.47583,10.08,6.725354,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-18T02:00:00.000000000Z",9.13,38.100006103515625,13.400009155273438,6.0,6.5383434,100.0,10.4515,0.0,0.0,1025.4,0.0,96.08827,0.0,1024.6531,11.0515,81.02746,10.08,6.924738,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-18T03:00:00.000000000Z",8.79,38.100006103515625,13.400009155273438,6.0,6.577853,100.0,10.3515005,0.0,0.0,1025.0,0.0,96.40485,0.0,1024.2533,10.9015,90.0,9.36,6.4799995,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-18T04:00:00.000000000Z",8.3,38.100006103515625,13.400009155273438,6.0,5.8298016,100.0,10.0015,0.0,0.0,1024.9,0.0,96.71672,0.0,1024.1515,10.5015,93.366394,9.72,6.130579,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-18T05:00:00.000000000Z",8.15,38.100006103515625,13.400009155273438,6.0,5.440729,100.0,9.8015,0.0,0.0,1024.8,0.0,97.68527,0.0,1024.051,10.1515,96.70974,10.08,6.162207,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-18T06:00:00.000000000Z",8.89,38.100006103515625,13.400009155273438,6.0,5.9044256,100.0,10.0015,11.0,0.0,1025.6,0.0,97.68888,0.0,1024.851,10.3515005,90.0,12.24,5.04,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-18T07:00:00.000000000Z",10.95,38.100006103515625,13.400009155273438,6.0,10.975583,100.0,10.4015,79.0,0.0,1026.4,0.0,95.45135,0.0,1025.6614,11.1015005,71.564964,13.679999,4.5536795,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-18T08:00:00.000000000Z",12.81,38.100006103515625,13.400009155273438,6.0,13.750175,20.0,10.5515,229.0,0.0,1026.5,0.0,92.65797,0.0,1025.7683,11.7015,53.13002,16.919998,5.3999996,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-18T09:00:00.000000000Z",14.48,38.100006103515625,13.400009155273438,6.0,14.837765,16.0,11.2515,339.0,0.0,1026.8,0.0,89.12469,0.0,1026.072,13.0015,53.13002,19.8,7.2,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-18T10:00:00.000000000Z",15.7,38.100006103515625,13.400009155273438,6.0,16.156986,7.0,10.7515,518.0,0.0,1025.4,0.0,80.00134,0.0,1024.6765,14.1515,52.594578,21.599998,7.7043357,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-18T11:00:00.000000000Z",15.89,38.100006103515625,13.400009155273438,6.0,16.909548,49.0,10.5015,621.0,0.0,1025.7,0.0,75.93364,0.0,1024.9781,14.7015,54.782326,22.319998,7.491114,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-18T12:00:00.000000000Z",16.15,38.100006103515625,13.400009155273438,6.0,17.281479,89.0,10.5515,547.0,0.0,1025.0,0.0,74.011795,0.0,1024.2797,15.1515,47.489597,21.96,5.8603754,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-18T13:00:00.000000000Z",16.13,38.100006103515625,13.400009155273438,6.0,17.249094,86.0,10.7515,535.0,0.0,1024.8,0.0,74.28455,0.0,1024.08,15.3015,33.6901,21.599998,6.489992,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-18T14:00:00.000000000Z",15.89,38.100006103515625,13.400009155273438,6.0,17.033253,89.0,10.8015,413.0,0.0,1025.1,0.0,75.25336,0.0,1024.3793,15.1515,31.429514,22.68,7.5942082,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-18T15:00:00.000000000Z",15.43,38.100006103515625,13.400009155273438,6.0,15.295284,90.0,10.8515005,324.0,0.0,1024.7,0.0,76.727776,0.0,1023.97595,14.9015,35.537766,24.119999,9.290511,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-18T16:00:00.000000000Z",14.52,38.100006103515625,13.400009155273438,6.0,14.586636,74.0,10.8015,185.0,0.0,1024.5,0.0,78.47133,0.0,1023.7736,14.5015,44.999897,21.96,8.14587,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-18T17:00:00.000000000Z",13.23,38.100006103515625,13.400009155273438,6.0,13.793295,79.0,10.8015,55.0,0.0,1024.6,0.0,81.5791,0.0,1023.8696,13.9015,59.743652,15.4800005,5.00128,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-18T18:00:00.000000000Z",11.87,38.100006103515625,13.400009155273438,6.0,11.895346,78.0,10.8515005,0.0,0.0,1024.5,0.0,85.66456,0.0,1023.76556,13.2015,74.054535,10.799999,5.2416787,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-18T19:00:00.000000000Z",10.84,38.100006103515625,13.400009155273438,6.0,10.729627,34.0,11.0515,0.0,0.0,1024.8,0.0,89.10859,0.0,1024.0626,12.8015,97.59455,10.08,5.4477882,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-18T20:00:00.000000000Z",9.98,38.100006103515625,13.400009155273438,6.0,10.070808,1.0,10.7015,0.0,0.0,1024.7,0.0,92.97233,0.0,1023.9608,11.8015,119.74479,10.08,5.8048253,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-18T21:00:00.000000000Z",9.37,38.100006103515625,13.400009155273438,6.0,8.849501,2.0,10.2015,0.0,0.0,1024.8,0.0,94.49863,0.0,1024.0583,11.0515,132.70937,10.799999,6.3690495,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-18T22:00:00.000000000Z",8.85,38.100006103515625,13.400009155273438,6.0,8.527675,39.0,10.0015,0.0,0.0,1024.6,0.0,94.49019,0.0,1023.8572,10.8515005,140.71062,11.879999,5.1165614,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-18T23:00:00.000000000Z",8.34,38.100006103515625,13.400009155273438,6.0,7.942546,24.0,9.5515,0.0,0.0,1023.5,0.0,96.06095,0.0,1022.757,10.1515,143.13002,13.32,5.3999996,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-19T00:00:00.000000000Z",7.92,38.100006103515625,13.400009155273438,6.0,7.6439047,53.0,9.2515,0.0,0.0,1023.9,0.0,95.7307,0.0,1023.1561,9.9015,150.2552,13.679999,5.8048253,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-19T01:00:00.000000000Z",7.76,38.100006103515625,13.400009155273438,6.0,7.2561855,69.0,9.1515,0.0,0.0,1023.1,0.0,95.72738,0.0,1022.35596,9.8015,154.98314,13.32,5.95906,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-19T02:00:00.000000000Z",7.61,38.100006103515625,13.400009155273438,6.0,7.019286,89.0,9.3515,0.0,0.0,1023.2,0.0,95.733986,0.0,1022.45526,10.0015,161.56496,12.959999,5.6920996,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-19T03:00:00.000000000Z",7.57,38.100006103515625,13.400009155273438,6.0,6.9240637,94.0,9.2515,0.0,0.0,1022.8,0.0,96.051765,0.0,1022.0553,9.8515005,156.80138,12.959999,5.4833565,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-19T04:00:00.000000000Z",7.6,38.100006103515625,13.400009155273438,6.0,6.885791,98.0,9.0015,0.0,0.0,1022.6,0.0,95.72241,0.0,1021.8551,9.6515,151.69934,13.32,5.315336,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-19T05:00:00.000000000Z",7.59,38.100006103515625,13.400009155273438,6.0,6.70541,99.0,8.8515,0.0,0.0,1022.2,0.0,95.07696,0.0,1021.4554,9.6015005,145.30478,14.04,5.692099,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-19T06:00:00.000000000Z",8.66,38.100006103515625,13.400009155273438,6.0,6.758358,58.0,8.8515,9.0,0.0,1022.0,0.0,94.758514,0.0,1021.25616,9.6515,149.9315,17.28,7.9036193,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-19T07:00:00.000000000Z",11.11,38.100006103515625,13.400009155273438,6.0,9.547726,24.0,8.8015,86.0,0.0,1022.3,0.0,84.60414,0.0,1021.562,11.3015,161.56496,19.44,7.968939,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-19T08:00:00.000000000Z",13.9,38.100006103515625,13.400009155273438,6.0,12.598473,26.0,8.5515,212.0,0.0,1021.8,0.0,73.901115,0.0,1021.0694,13.1015005,180.0,23.759998,9.72,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-19T09:00:00.000000000Z",15.51,38.100006103515625,13.400009155273438,6.0,13.879551,52.0,8.0515,385.0,0.0,1021.7,0.0,65.44072,0.0,1020.97424,14.4515,183.3664,29.16,12.261158,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-19T10:00:00.000000000Z",16.49,38.100006103515625,13.400009155273438,6.0,15.268339,52.0,8.0515,417.0,0.0,1021.3,0.0,61.165462,0.0,1020.5794,15.5015,187.49576,33.12,13.797912,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-19T11:00:00.000000000Z",16.59,38.100006103515625,13.400009155273438,6.0,14.964613,85.0,8.5015,439.0,0.0,1020.4,0.0,60.110146,0.0,1019.6804,16.2515,184.18483,36.719997,14.799459,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-19T12:00:00.000000000Z",16.38,38.100006103515625,13.400009155273438,6.0,14.402828,97.0,8.5015,371.0,0.0,1020.2,0.0,57.860718,0.0,1019.47955,16.8515,184.08554,38.88,15.158522,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-19T13:00:00.000000000Z",16.06,38.100006103515625,13.400009155273438,6.0,13.604063,93.0,8.5515,252.0,0.0,1019.7,0.0,57.87311,0.0,1018.97797,16.901499,186.78888,39.239998,15.226764,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-19T14:00:00.000000000Z",15.71,38.100006103515625,13.400009155273438,6.0,13.117134,81.0,8.3015,275.0,0.0,1019.3,0.0,57.445263,0.0,1018.5773,16.7515,186.78888,39.6,15.226764,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-19T15:00:00.000000000Z",15.11,38.100006103515625,13.400009155273438,6.0,12.756266,76.0,8.5015,205.0,0.0,1019.0,0.0,60.301975,0.0,1018.27655,16.2015,181.36389,38.519997,15.124284,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-19T16:00:00.000000000Z",14.25,38.100006103515625,13.400009155273438,6.0,11.9851265,78.0,8.7015,121.0,0.0,1018.1,0.0,63.919945,0.0,1017.37494,15.5015,177.06439,35.64,14.05845,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-19T17:00:00.000000000Z",13.27,38.100006103515625,13.400009155273438,6.0,11.400551,56.0,8.9015,27.0,0.0,1017.7,0.0,68.20822,0.0,1016.97235,14.7015,171.86998,29.16,10.182337,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-19T18:00:00.000000000Z",12.28,38.100006103515625,13.400009155273438,6.0,10.787361,90.0,9.1515,0.0,0.0,1017.7,0.0,72.57931,0.0,1016.96985,14.0015,175.03035,24.48,8.311245,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-19T19:00:00.000000000Z",11.94,38.100006103515625,13.400009155273438,6.0,10.298735,98.0,10.7515,0.0,0.0,1018.3,0.0,83.1785,0.0,1017.5678,13.5515,180.0,21.96,7.5599995,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-19T20:00:00.000000000Z",11.72,38.100006103515625,13.400009155273438,6.0,10.037952,99.0,10.5515,0.0,0.0,1018.6,0.0,85.63334,0.0,1017.86694,12.9015,172.23492,20.16,7.9932976,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-19T21:00:00.000000000Z",11.71,38.100006103515625,13.400009155273438,6.0,9.698382,99.0,10.3015,0.0,0.0,1018.6,0.0,86.45322,0.0,1017.8662,12.5015,160.0168,23.4,8.427383,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-19T22:00:00.000000000Z",11.62,38.100006103515625,13.400009155273438,6.0,9.756467,97.0,10.0015,0.0,0.0,1018.3,0.0,86.13991,0.0,1017.56647,12.2515,142.12495,24.48,8.209263,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-19T23:00:00.000000000Z",11.56,38.100006103515625,13.400009155273438,6.0,9.58201,98.0,9.7015,0.0,0.0,1018.0,0.0,85.26327,0.0,1017.26575,12.1015005,128.65984,21.599998,6.9153743,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-20T00:00:00.000000000Z",11.63,38.100006103515625,13.400009155273438,6.0,9.292169,98.0,9.3515,0.0,0.0,1017.8,0.0,83.00917,0.0,1017.0656,12.1515,118.8107,20.519999,8.217153,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-20T01:00:00.000000000Z",11.63,38.100006103515625,13.400009155273438,6.0,9.491017,97.0,8.9515,0.0,0.0,1017.4,0.0,81.604385,0.0,1016.66656,12.0015,113.198616,22.319998,8.225035,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-20T02:00:00.000000000Z",11.61,38.100006103515625,13.400009155273438,6.0,9.471472,99.0,8.7515,0.0,0.0,1016.7,0.0,80.77552,0.0,1015.96704,11.9515,110.854546,24.119999,8.089993,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-20T03:00:00.000000000Z",11.49,38.100006103515625,13.400009155273438,6.0,9.656371,99.0,8.6015,0.0,0.1,1016.3,0.1,80.48925,0.0,1015.5673,11.8515005,113.962494,21.24,7.0911775,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-20T04:00:00.000000000Z",11.28,38.100006103515625,13.400009155273438,6.0,9.680288,98.0,8.5015,0.0,0.4,1016.2,0.4,79.68334,0.0,1015.4668,11.9015,107.35411,15.4800005,6.0347,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-20T05:00:00.000000000Z",11.15,38.100006103515625,13.400009155273438,6.0,9.13636,96.0,8.3515,0.0,0.8,1015.6,0.8,79.399536,0.0,1014.8656,11.8015,90.0,15.119999,5.3999996,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-20T06:00:00.000000000Z",11.42,38.100006103515625,13.400009155273438,6.0,9.593812,98.0,8.3515,0.0,0.8,1015.9,0.8,78.87777,0.0,1015.1661,11.9015,85.60138,7.92,4.6938252,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-20T07:00:00.000000000Z",12.49,38.100006103515625,13.400009155273438,6.0,10.614204,79.0,8.3015,49.0,0.0,1016.1,0.0,75.32256,0.0,1015.3678,12.5515,90.0,11.5199995,3.6,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-20T08:00:00.000000000Z",14.06,38.100006103515625,13.400009155273438,6.0,10.980443,4.0,7.3015003,227.0,0.0,1016.2,0.0,65.06478,0.0,1015.46936,13.7515,85.91447,15.84,5.0528407,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-20T09:00:00.000000000Z",15.24,38.100006103515625,13.400009155273438,6.0,11.938103,7.0,7.4015,450.0,0.0,1016.4,0.0,61.80324,0.0,1015.67175,14.6515,74.47583,20.880001,6.725354,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-20T10:00:00.000000000Z",16.43,38.100006103515625,13.400009155273438,6.0,14.989273,44.0,7.8015003,553.0,0.1,1016.6,0.1,60.71545,0.0,1015.8823,15.3515005,33.231728,24.119999,12.4811535,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-20T11:00:00.000000000Z",16.32,38.100006103515625,13.400009155273438,6.0,14.855951,45.0,8.3015,547.0,0.1,1016.3,0.1,62.411922,0.0,1015.5835,15.4515,29.577742,27.359999,15.315873,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-20T12:00:00.000000000Z",16.01,38.100006103515625,13.400009155273438,6.0,15.18137,63.0,8.7515,620.0,0.0,1016.7,0.0,64.13629,0.0,1015.9839,15.5015,30.963696,29.519999,14.693999,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-20T13:00:00.000000000Z",15.65,38.100006103515625,13.400009155273438,6.0,15.366137,55.0,8.8515,578.0,0.0,1016.5,0.0,65.61475,0.0,1015.78436,15.2515,32.005356,28.8,13.584932,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-20T14:00:00.000000000Z",15.58,38.100006103515625,13.400009155273438,6.0,15.024439,8.0,8.6515,404.0,0.0,1016.4,0.0,65.994545,0.0,1015.6835,14.9515,26.564985,26.64,12.074766,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-20T15:00:00.000000000Z",15.2,38.100006103515625,13.400009155273438,6.0,14.278717,6.0,8.5015,350.0,0.0,1016.6,0.0,66.38879,0.0,1015.8817,14.7015,20.136398,25.919998,11.503113,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-20T16:00:00.000000000Z",14.49,38.100006103515625,13.400009155273438,6.0,13.58189,6.0,8.2515,146.0,0.0,1016.8,0.0,66.549995,0.0,1016.0794,14.4015,13.134034,23.039999,11.090103,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-20T17:00:00.000000000Z",13.43,38.100006103515625,13.400009155273438,6.0,12.990683,1.0,8.4015,61.0,0.0,1016.9,0.0,69.44268,0.0,1016.1751,13.9015,11.888645,16.199999,6.9899354,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-20T18:00:00.000000000Z",12.1,38.100006103515625,13.400009155273438,6.0,11.068626,0.0,9.2515,0.0,0.0,1017.7,0.0,77.47595,0.0,1016.96985,13.1015005,14.036275,11.159999,7.42159,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-20T19:00:00.000000000Z",11.57,38.100006103515625,13.400009155273438,6.0,10.414867,0.0,10.1515,0.0,0.0,1018.1,0.0,85.311325,0.0,1017.36755,12.5515,22.380184,12.599999,6.6185193,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-20T20:00:00.000000000Z",11.37,38.100006103515625,13.400009155273438,6.0,10.66324,0.0,10.1515,0.0,0.0,1018.8,0.0,82.835106,0.0,1018.06744,13.0015,34.69522,10.440001,5.692099,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-20T21:00:00.000000000Z",11.11,38.100006103515625,13.400009155273438,6.0,9.602783,0.0,10.2015,0.0,0.0,1019.4,0.0,84.20638,0.0,1018.6641,12.8015,53.972538,8.64,4.8965297,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-20T22:00:00.000000000Z",10.79,38.100006103515625,13.400009155273438,6.0,10.082561,73.0,10.1515,0.0,0.0,1020.0,0.0,85.59153,0.0,1019.2627,12.5015,116.56499,7.2,1.609969,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-20T23:00:00.000000000Z",10.23,38.100006103515625,13.400009155273438,6.0,9.533432,74.0,10.1015005,0.0,0.0,1019.2,0.0,86.71787,0.0,1018.4627,12.2515,128.65984,5.3999996,2.3051248,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-21T00:00:00.000000000Z",9.44,38.100006103515625,13.400009155273438,6.0,7.715329,73.0,10.0015,0.0,0.0,1019.6,0.0,86.99386,0.0,1018.85846,12.1015005,135.0001,5.04,2.5455842,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-21T01:00:00.000000000Z",9.24,38.100006103515625,13.400009155273438,6.0,7.15219,55.0,9.8515005,0.0,0.0,1019.3,0.0,87.554665,0.0,1018.5575,11.8515005,135.0001,5.3999996,3.0547013,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-21T02:00:00.000000000Z",9.1,38.100006103515625,13.400009155273438,6.0,7.019128,48.0,9.7515,0.0,0.0,1018.9,0.0,87.54549,0.0,1018.1575,11.7515,146.3099,5.04,2.5959969,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-21T03:00:00.000000000Z",8.62,38.100006103515625,13.400009155273438,6.0,6.2491884,36.0,9.7015,0.0,0.0,1019.0,0.0,88.7052,0.0,1018.2558,11.5015,153.43501,5.3999996,2.4149535,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-21T04:00:00.000000000Z",8.43,38.100006103515625,13.400009155273438,6.0,6.5209846,38.0,9.6515,0.0,0.0,1018.3,0.0,89.28984,0.0,1017.5569,11.3515005,146.3099,5.3999996,2.5959969,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-21T05:00:00.000000000Z",8.61,38.100006103515625,13.400009155273438,6.0,6.072836,39.0,9.5015,0.0,0.0,1018.3,0.0,90.770775,0.0,1017.5563,10.9515,150.9455,5.7599998,3.7064266,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-21T06:00:00.000000000Z",9.37,38.100006103515625,13.400009155273438,6.0,7.585347,64.0,8.5515,13.0,0.0,1018.4,0.0,94.428406,0.0,1017.6598,9.4015,162.89719,8.64,4.896529,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-21T07:00:00.000000000Z",12.21,38.100006103515625,13.400009155273438,6.0,11.093648,85.0,9.2015,70.0,0.0,1018.5,0.0,82.175606,0.0,1017.7671,12.1515,194.03627,13.32,4.452954,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-21T08:00:00.000000000Z",14.4,38.100006103515625,13.400009155273438,6.0,12.751511,98.0,7.2015,202.0,0.0,1018.8,0.0,63.37569,0.0,1018.071,14.0515,221.98714,15.4800005,4.8433046,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-21T09:00:00.000000000Z",16.04,38.100006103515625,13.400009155273438,6.0,14.032742,95.0,6.1015,345.0,0.0,1018.6,0.0,54.21101,0.0,1017.87616,15.3015,244.7989,19.44,6.763786,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-21T10:00:00.000000000Z",16.78,38.100006103515625,13.400009155273438,6.0,14.924274,95.0,6.2015,435.0,0.0,1017.8,0.0,51.04272,0.0,1017.0789,16.3515,231.34016,21.96,6.9153743,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-21T11:00:00.000000000Z",16.72,38.100006103515625,13.400009155273438,6.0,14.723948,91.0,6.6515,478.0,0.1,1017.3,0.1,50.359737,0.0,1016.5806,17.0515,242.44727,27.359999,9.339208,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-21T12:00:00.000000000Z",16.25,38.100006103515625,13.400009155273438,6.0,13.878155,96.0,7.2015,388.0,0.1,1017.0,0.1,51.474285,0.0,1016.2805,17.3015,239.85869,33.48,12.904882,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-21T13:00:00.000000000Z",15.94,38.100006103515625,13.400009155273438,6.0,13.006775,95.0,7.7515,235.0,0.2,1016.7,0.2,53.782345,0.0,1015.97876,17.2015,245.22488,37.44,15.463246,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-21T14:00:00.000000000Z",15.57,38.100006103515625,13.400009155273438,6.0,12.784882,91.0,8.2515,182.0,0.3,1016.2,0.3,56.888714,0.0,1015.47754,16.8515,246.97447,36.719997,15.646544,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-21T15:00:00.000000000Z",14.84,38.100006103515625,13.400009155273438,6.0,12.364941,92.0,8.6015,63.0,0.3,1016.6,0.3,60.32585,0.0,1015.8747,16.3015,244.7989,32.760002,13.527572,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-21T16:00:00.000000000Z",14.37,38.100006103515625,13.400009155273438,6.0,12.379061,92.0,8.9515,97.0,1.5,1016.0,1.5,64.800224,0.0,1015.2748,15.5515,251.07526,31.68,13.32,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-21T17:00:00.000000000Z",13.31,38.100006103515625,13.400009155273438,6.0,11.16766,66.0,9.3015,23.0,1.4,1016.1,1.4,70.07152,0.0,1015.3713,14.7015,255.52966,30.239998,11.525623,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-21T18:00:00.000000000Z",12.24,38.100006103515625,13.400009155273438,6.0,10.306931,57.0,9.8515005,0.0,0.1,1016.3,0.1,77.06676,0.0,1015.56793,13.8015,265.03033,21.599998,8.311245,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-21T19:00:00.000000000Z",11.7,38.100006103515625,13.400009155273438,6.0,9.786023,44.0,9.5015,0.0,0.2,1016.6,0.2,77.514786,0.0,1015.8667,13.3515005,270.0,21.599998,8.64,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-21T20:00:00.000000000Z",11.28,38.100006103515625,13.400009155273438,6.0,9.094424,47.0,9.5515,0.0,0.3,1016.9,0.3,78.796555,0.0,1016.16473,13.1515,254.47583,17.28,6.725354,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-21T21:00:00.000000000Z",10.97,38.100006103515625,13.400009155273438,6.0,8.702393,59.0,9.8515005,0.0,0.0,1016.7,0.0,84.44317,0.0,1015.9641,12.4015,240.94548,15.84,7.4128532,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-21T22:00:00.000000000Z",10.94,38.100006103515625,13.400009155273438,6.0,8.5879965,93.0,9.9515,0.0,0.0,1015.3,0.0,86.13484,0.0,1014.5639,12.2015,231.34016,15.4800005,4.6102495,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-21T23:00:00.000000000Z",10.69,38.100006103515625,13.400009155273438,6.0,8.592444,78.0,10.2015,0.0,0.0,1014.8,0.0,87.01291,0.0,1014.0643,12.3015,213.6901,15.4800005,3.8939953,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-22T00:00:00.000000000Z",10.48,38.100006103515625,13.400009155273438,6.0,8.779314,91.0,10.4015,0.0,0.0,1014.0,0.0,88.76365,0.0,1013.26514,12.2015,221.18582,15.84,3.8268526,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-22T01:00:00.000000000Z",10.43,38.100006103515625,13.400009155273438,6.0,8.352941,97.0,10.4515,0.0,0.2,1014.0,0.2,89.943306,0.0,1013.2649,12.0515,250.34608,16.56,5.3517847,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-22T02:00:00.000000000Z",10.28,38.100006103515625,13.400009155273438,6.0,8.55439,97.0,9.9515,0.0,0.5,1013.4,0.5,88.72612,0.0,1012.6656,11.7515,261.87,16.199999,5.0911684,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-22T03:00:00.000000000Z",10.16,38.100006103515625,13.400009155273438,6.0,8.562557,80.0,9.5015,0.0,0.8,1013.1,0.8,88.395325,0.0,1012.3657,11.3515005,279.46225,20.880001,4.379589,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-22T04:00:00.000000000Z",10.05,38.100006103515625,13.400009155273438,6.0,7.264948,100.0,9.5015,0.0,1.3,1012.9,1.3,89.871704,0.0,1012.1641,11.1015005,287.52567,17.64,7.172949,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-22T05:00:00.000000000Z",10.12,38.100006103515625,13.400009155273438,6.0,8.17465,100.0,9.5015,0.0,0.2,1012.5,0.2,91.37573,0.0,1011.7654,10.8515005,251.56496,13.32,3.4152596,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-22T06:00:00.000000000Z",10.42,38.100006103515625,13.400009155273438,6.0,8.812534,100.0,9.6015005,10.0,0.1,1013.2,0.1,90.7777,0.0,1012.46606,11.0515,246.80138,11.5199995,2.7416782,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-22T07:00:00.000000000Z",11.76,38.100006103515625,13.400009155273438,6.0,10.366052,100.0,9.9015,55.0,0.0,1012.8,0.0,91.40171,0.0,1012.0702,11.2515,254.74483,19.8,4.1046314,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-22T08:00:00.000000000Z",13.36,38.100006103515625,13.400009155273438,6.0,11.629925,99.0,10.6515,191.0,0.1,1012.8,0.1,90.25445,0.0,1012.07294,12.2015,248.19853,23.759998,5.815978,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-22T09:00:00.000000000Z",14.5,38.100006103515625,13.400009155273438,6.0,13.161722,96.0,11.3515005,193.0,0.6,1012.4,0.6,89.13272,0.0,1011.67676,13.1015005,255.37909,26.64,8.557102,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-22T10:00:00.000000000Z",14.93,38.100006103515625,13.400009155273438,6.0,13.427406,92.0,11.3515005,336.0,0.4,1011.8,0.4,83.79139,0.0,1011.0785,14.0515,292.93213,27.72,10.163227,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-22T11:00:00.000000000Z",14.71,38.100006103515625,13.400009155273438,6.0,13.808916,86.0,10.6515,304.0,0.7,1011.7,0.7,77.441826,0.0,1010.97955,14.5515,302.47116,28.8,9.387651,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-22T12:00:00.000000000Z",14.5,38.100006103515625,13.400009155273438,6.0,14.284269,89.0,10.5015,340.0,0.6,1011.2,0.6,75.20314,0.0,1010.48114,14.8515005,309.28937,29.16,10.233123,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-22T13:00:00.000000000Z",14.36,38.100006103515625,13.400009155273438,6.0,13.872812,80.0,10.7015,269.0,1.9,1010.6,1.9,75.96632,0.0,1009.88153,14.9015,319.9698,29.88,11.753876,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-22T14:00:00.000000000Z",13.62,38.100006103515625,13.400009155273438,6.0,13.111147,89.0,8.8515,258.0,2.5,1011.1,2.5,72.52441,0.0,1010.3802,13.7015,332.7005,28.8,12.55879,63.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-22T15:00:00.000000000Z",13.1,38.100006103515625,13.400009155273438,6.0,11.562202,92.0,8.5515,155.0,2.3,1011.1,2.3,75.11848,0.0,1010.37744,12.8515005,358.09088,26.28,10.805999,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-22T16:00:00.000000000Z",12.49,38.100006103515625,13.400009155273438,6.0,10.91568,98.0,8.5015,76.0,0.2,1011.1,0.2,75.85138,0.0,1010.3755,12.6515,20.323217,19.44,10.365251,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-22T17:00:00.000000000Z",12.03,38.100006103515625,13.400009155273438,6.0,10.617559,94.0,8.5515,29.0,0.0,1011.5,0.0,77.366684,0.0,1010.7737,12.4015,29.744795,13.679999,8.707237,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-22T18:00:00.000000000Z",11.22,38.100006103515625,13.400009155273438,6.0,9.641155,61.0,8.7015,0.0,0.0,1011.7,0.0,80.50305,0.0,1010.97003,11.9515,27.897186,11.879999,6.9247384,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-22T19:00:00.000000000Z",10.88,38.100006103515625,13.400009155273438,6.0,9.68264,37.0,8.8515,0.0,0.0,1012.4,0.0,84.05175,0.0,1011.66956,11.4515,30.963696,16.199999,6.297428,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-22T20:00:00.000000000Z",10.93,38.100006103515625,13.400009155273438,6.0,9.06204,13.0,8.8515,0.0,0.0,1012.9,0.0,84.89027,0.0,1012.1682,11.3015,30.068504,16.56,7.9036193,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-22T21:00:00.000000000Z",10.76,38.100006103515625,13.400009155273438,6.0,8.69514,15.0,9.1015,0.0,0.0,1014.0,0.0,87.19606,0.0,1013.26605,11.1515,22.380184,18.72,6.6185193,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-22T22:00:00.000000000Z",10.73,38.100006103515625,13.400009155273438,6.0,8.072655,80.0,9.3015,0.0,0.0,1014.5,0.0,88.67159,0.0,1013.76605,11.1015005,24.904745,21.96,11.113451,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-22T23:00:00.000000000Z",10.61,38.100006103515625,13.400009155273438,6.0,8.181189,53.0,9.4015,0.0,0.0,1014.3,0.0,91.06595,0.0,1013.5666,10.8015,28.886486,22.319998,11.923557,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-23T00:00:00.000000000Z",10.72,38.100006103515625,13.400009155273438,6.0,8.016545,48.0,9.6015005,0.0,0.0,1014.6,0.0,89.582016,0.0,1013.8656,11.2515,28.30066,21.24,10.630672,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-23T01:00:00.000000000Z",10.68,38.100006103515625,13.400009155273438,6.0,8.005733,50.0,9.8015,0.0,0.0,1014.5,0.0,87.83935,0.0,1013.7648,11.7515,22.249071,20.880001,8.557102,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-23T02:00:00.000000000Z",10.86,38.100006103515625,13.400009155273438,6.0,7.948119,41.0,9.7515,0.0,0.0,1014.7,0.0,87.25719,0.0,1013.9646,11.8015,24.443953,21.24,8.699793,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-23T03:00:00.000000000Z",10.97,38.100006103515625,13.400009155273438,6.0,7.8706264,81.0,9.4515,0.0,0.0,1015.0,0.0,84.12074,0.0,1014.2644,12.0515,24.623547,21.24,9.504273,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-23T04:00:00.000000000Z",11.05,38.100006103515625,13.400009155273438,6.0,7.84655,92.0,9.3515,0.0,0.0,1015.2,0.0,83.00917,0.0,1014.4646,12.1515,28.30066,21.96,10.630672,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-23T05:00:00.000000000Z",11.23,38.100006103515625,13.400009155273438,6.0,7.897381,56.0,9.4515,0.0,0.0,1016.3,0.0,83.56903,0.0,1015.56415,12.1515,33.6901,22.319998,11.681987,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-23T06:00:00.000000000Z",11.84,38.100006103515625,13.400009155273438,6.0,9.214016,27.0,9.6515,16.0,0.0,1017.2,0.0,83.31864,0.0,1016.4667,12.4015,36.253937,26.64,13.392774,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-23T07:00:00.000000000Z",13.05,38.100006103515625,13.400009155273438,6.0,10.803979,28.0,9.2015,108.0,0.0,1017.5,0.0,79.00292,0.0,1016.77155,12.7515,37.875053,36.0,16.418526,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-23T08:00:00.000000000Z",14.3,38.100006103515625,13.400009155273438,6.0,11.295932,29.0,9.0015,211.0,0.0,1018.5,0.0,74.70615,0.0,1017.77374,13.4015,42.064255,42.12,19.881649,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-23T09:00:00.000000000Z",15.34,38.100006103515625,13.400009155273438,6.0,12.415049,29.0,8.8515,415.0,0.1,1019.1,0.1,71.356804,0.0,1018.37604,13.9515,37.504215,43.199997,19.513195,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-23T10:00:00.000000000Z",16.19,38.100006103515625,13.400009155273438,6.0,13.182302,27.0,8.8515,490.0,0.1,1019.2,0.1,68.86145,0.0,1018.4793,14.5015,31.122416,45.36,22.288042,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-23T11:00:00.000000000Z",16.39,38.100006103515625,13.400009155273438,6.0,13.29109,33.0,8.8515,596.0,0.1,1019.5,0.1,67.10803,0.0,1018.77936,14.9015,25.740664,48.96,22.380884,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-23T12:00:00.000000000Z",16.23,38.100006103515625,13.400009155273438,6.0,12.860498,26.0,8.9015,569.0,0.1,1019.6,0.1,66.688126,0.0,1018.87897,15.0515,19.249622,51.839996,24.023088,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-23T13:00:00.000000000Z",16.21,38.100006103515625,13.400009155273438,6.0,12.384424,25.0,9.0515,581.0,0.0,1019.9,0.0,67.58323,0.0,1019.1781,15.0015,18.178116,52.56,25.38702,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-23T14:00:00.000000000Z",15.78,38.100006103515625,13.400009155273438,6.0,12.086525,15.0,9.1515,477.0,0.0,1019.9,0.0,68.9219,0.0,1019.1775,14.8015,21.037588,53.28,25.071098,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-23T15:00:00.000000000Z",15.09,38.100006103515625,13.400009155273438,6.0,11.2617035,6.0,9.2515,394.0,0.0,1020.4,0.0,70.9722,0.0,1019.6749,14.4515,20.973576,50.039997,23.132626,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-23T16:00:00.000000000Z",14.32,38.100006103515625,13.400009155273438,6.0,11.059821,5.0,9.0515,221.0,0.0,1020.9,0.0,71.85865,0.0,1020.1723,14.0515,19.440128,42.839996,19.469975,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-23T17:00:00.000000000Z",13.53,38.100006103515625,13.400009155273438,6.0,11.045501,1.0,8.9515,71.0,0.0,1021.1,0.0,73.73113,0.0,1020.36957,13.5515,15.945477,30.960001,13.1041975,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-23T18:00:00.000000000Z",12.32,38.100006103515625,13.400009155273438,6.0,10.347326,2.0,9.1515,1.0,0.0,1021.3,0.0,77.96838,0.0,1020.56586,12.9015,15.642312,23.4,9.346143,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-23T19:00:00.000000000Z",11.69,38.100006103515625,13.400009155273438,6.0,8.96613,0.0,9.9015,0.0,0.0,1022.1,0.0,85.56532,0.0,1021.3625,12.2515,13.134034,22.68,11.090103,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-23T20:00:00.000000000Z",11.39,38.100006103515625,13.400009155273438,6.0,8.587654,0.0,9.2015,0.0,0.0,1022.8,0.0,84.36989,0.0,1022.06067,11.7515,4.398633,21.96,9.3876505,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-23T21:00:00.000000000Z",11.33,38.100006103515625,13.400009155273438,6.0,9.516746,3.0,8.6515,0.0,0.0,1023.3,0.0,84.86827,0.0,1022.5619,11.1015005,355.42615,21.24,9.028754,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-23T22:00:00.000000000Z",11.27,38.100006103515625,13.400009155273438,6.0,8.991262,0.0,8.3515,0.0,0.0,1023.7,0.0,85.11768,0.0,1022.96136,10.7515,7.12493,19.44,8.707238,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-23T23:00:00.000000000Z",11.17,38.100006103515625,13.400009155273438,6.0,9.3550625,1.0,8.4515,0.0,0.0,1023.7,0.0,84.284706,0.0,1022.96136,11.0015,10.784258,16.919998,7.69592,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-24T00:00:00.000000000Z",11.1,38.100006103515625,13.400009155273438,6.0,9.123632,0.0,8.7515,0.0,0.0,1023.2,0.0,82.662315,0.0,1022.46075,11.6015005,23.629398,14.4,6.28713,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-24T01:00:00.000000000Z",10.86,38.100006103515625,13.400009155273438,6.0,8.745794,0.0,9.1515,0.0,0.0,1023.5,0.0,80.564926,0.0,1022.7592,12.4015,44.999897,11.879999,5.0911684,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-24T02:00:00.000000000Z",10.19,38.100006103515625,13.400009155273438,6.0,7.7336626,1.0,9.1015,0.0,0.0,1023.3,0.0,82.43381,0.0,1022.55676,12.0015,36.027473,10.08,4.8965297,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-24T03:00:00.000000000Z",9.25,38.100006103515625,13.400009155273438,6.0,7.3674965,73.0,8.3015,0.0,0.0,1023.2,0.0,86.541176,0.0,1022.4559,10.4515,33.6901,9.72,3.8939953,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-24T04:00:00.000000000Z",8.33,38.100006103515625,13.400009155273438,6.0,6.0390425,74.0,7.7515,0.0,0.0,1022.7,0.0,90.040115,0.0,1021.9525,9.3015,101.3099,8.64,1.835647,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-24T05:00:00.000000000Z",8.24,38.100006103515625,13.400009155273438,6.0,5.513912,85.0,8.0015,0.0,0.0,1023.1,0.0,90.970955,0.0,1022.3508,9.4015,63.435013,8.28,1.609969,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-24T06:00:00.000000000Z",9.31,38.100006103515625,13.400009155273438,6.0,7.013568,95.0,8.5515,19.0,0.0,1023.4,0.0,92.23579,0.0,1022.65393,9.7515,63.435013,9.0,1.609969,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-24T07:00:00.000000000Z",12.17,38.100006103515625,13.400009155273438,6.0,10.945752,99.0,10.6015005,95.0,0.0,1023.6,0.0,89.072235,0.0,1022.86237,12.3515005,360.0,12.24,1.08,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-24T08:00:00.000000000Z",14.24,38.100006103515625,13.400009155273438,6.0,13.119415,91.0,9.6015005,183.0,0.0,1023.7,0.0,77.02732,0.0,1022.9687,13.5515,323.97253,16.199999,4.8965297,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-24T09:00:00.000000000Z",15.74,38.100006103515625,13.400009155273438,6.0,14.307133,81.0,8.1515,276.0,0.0,1023.7,0.0,65.88667,0.0,1022.9738,14.4515,318.81415,20.880001,7.653705,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-24T10:00:00.000000000Z",16.81,38.100006103515625,13.400009155273438,6.0,15.687353,78.0,6.8515,439.0,0.0,1023.5,0.0,57.449554,0.0,1022.7788,15.2015,326.3099,25.56,11.681987,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-24T11:00:00.000000000Z",17.15,38.100006103515625,13.400009155273438,6.0,15.841364,5.0,6.2015,618.0,0.0,1022.8,0.0,52.865597,0.0,1022.0809,15.8015,333.43503,29.88,13.684735,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-24T12:00:00.000000000Z",17.35,38.100006103515625,13.400009155273438,6.0,15.790276,6.0,6.2015,702.0,0.0,1022.8,0.0,51.53279,0.0,1022.0815,16.2015,338.9624,33.12,15.042659,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-24T13:00:00.000000000Z",17.13,38.100006103515625,13.400009155273438,6.0,15.426128,6.0,6.7015,676.0,0.0,1022.8,0.0,53.336823,0.0,1022.0815,16.2015,341.56494,34.56,15.937878,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-24T14:00:00.000000000Z",16.86,38.100006103515625,13.400009155273438,6.0,15.238573,14.0,7.0515003,534.0,0.0,1022.3,0.0,55.510983,0.0,1021.5806,15.9515,341.99573,34.56,15.141414,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-24T15:00:00.000000000Z",16.08,38.100006103515625,13.400009155273438,6.0,14.256634,3.0,7.4515,391.0,0.0,1022.5,0.0,58.528614,0.0,1021.777,15.5515,340.14468,31.319998,13.779114,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-24T16:00:00.000000000Z",15.15,38.100006103515625,13.400009155273438,6.0,13.84082,0.0,8.4015,228.0,0.0,1021.9,0.0,64.88721,0.0,1021.17487,14.9515,335.85446,27.0,11.440979,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-24T17:00:00.000000000Z",13.8,38.100006103515625,13.400009155273438,6.0,13.461161,0.0,9.4015,70.0,0.0,1022.1,0.0,73.09659,0.0,1021.3708,14.1515,330.25522,17.64,5.8048253,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-24T18:00:00.000000000Z",12.43,38.100006103515625,13.400009155273438,6.0,11.234201,1.0,10.2015,1.0,0.0,1021.8,0.0,82.03404,0.0,1021.06555,13.2015,309.8055,15.84,5.6233797,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-24T19:00:00.000000000Z",11.26,38.100006103515625,13.400009155273438,6.0,11.4999,2.0,10.3015,0.0,0.0,1022.0,0.0,88.755325,0.0,1021.26514,12.1015005,290.55612,11.159999,3.0758414,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-24T20:00:00.000000000Z",10.23,38.100006103515625,13.400009155273438,6.0,10.836289,3.0,9.5015,0.0,0.0,1021.9,0.0,89.57424,0.0,1021.1627,11.1515,224.9999,10.08,0.5091169,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-24T21:00:00.000000000Z",9.11,38.100006103515625,13.400009155273438,6.0,8.684525,3.0,8.8515,0.0,0.0,1021.8,0.0,91.0288,0.0,1021.0582,10.2515,146.3099,9.72,1.2979984,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-24T22:00:00.000000000Z",8.41,38.100006103515625,13.400009155273438,6.0,8.204292,75.0,8.2015,0.0,0.0,1021.6,0.0,91.59752,0.0,1020.8577,9.5015,126.86999,9.0,1.8,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-24T23:00:00.000000000Z",8.08,38.100006103515625,13.400009155273438,6.0,7.6700783,73.0,7.8515,0.0,0.0,1021.6,0.0,90.65518,0.0,1020.85645,9.3015,165.96373,10.440001,1.484318,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-25T00:00:00.000000000Z",7.86,38.100006103515625,13.400009155273438,6.0,7.275115,71.0,7.7015,0.0,0.0,1021.4,0.0,89.132576,0.0,1020.656,9.4015,180.0,12.24,1.4399999,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-25T01:00:00.000000000Z",7.97,38.100006103515625,13.400009155273438,6.0,7.131242,72.0,7.6015,0.0,0.0,1020.9,0.0,88.23014,0.0,1020.156,9.4515,194.03627,12.959999,1.484318,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-25T02:00:00.000000000Z",8.08,38.100006103515625,13.400009155273438,6.0,7.3927555,75.0,7.6515,0.0,0.0,1020.5,0.0,88.234535,0.0,1019.75665,9.5015,153.43501,12.599999,0.8049845,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-25T03:00:00.000000000Z",7.99,38.100006103515625,13.400009155273438,6.0,7.3278284,74.0,7.6015,0.0,0.0,1020.1,0.0,87.63953,0.0,1019.3569,9.5515,90.0,11.879999,1.08,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-25T04:00:00.000000000Z",7.74,38.100006103515625,13.400009155273438,6.0,6.9906645,6.0,7.4015,0.0,0.0,1019.9,0.0,87.91628,0.0,1019.15674,9.3015,63.435013,11.5199995,1.609969,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-25T05:00:00.000000000Z",7.79,38.100006103515625,13.400009155273438,6.0,6.659836,3.0,7.1515,0.0,0.0,1020.2,0.0,89.08761,0.0,1019.4559,8.8515,44.999897,11.159999,2.0364676,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-25T06:00:00.000000000Z",9.2,38.100006103515625,13.400009155273438,6.0,7.901433,4.0,7.5015,25.0,0.0,1020.2,0.0,88.816826,0.0,1019.45905,9.2515,38.65983,11.5199995,2.3051248,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-25T07:00:00.000000000Z",12.09,38.100006103515625,13.400009155273438,6.0,12.339235,3.0,9.7515,158.0,0.0,1019.7,0.0,85.54957,0.0,1018.969,12.1015005,345.9637,12.959999,1.484318,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-25T08:00:00.000000000Z",14.28,38.100006103515625,13.400009155273438,6.0,13.905001,2.0,9.7515,339.0,0.0,1019.5,0.0,77.30182,0.0,1018.7758,13.6515,329.03632,18.72,6.297428,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-25T09:00:00.000000000Z",15.88,38.100006103515625,13.400009155273438,6.0,15.168936,0.0,9.4515,493.0,0.0,1019.1,0.0,71.010345,0.0,1018.3803,14.6515,319.89914,23.759998,8.942214,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-25T10:00:00.000000000Z",17.05,38.100006103515625,13.400009155273438,6.0,16.456144,0.0,9.1515,639.0,0.0,1018.6,0.0,64.84425,0.0,1017.88385,15.7515,322.12497,27.72,12.313894,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-25T11:00:00.000000000Z",17.32,38.100006103515625,13.400009155273438,6.0,16.502167,0.0,8.8015,713.0,0.0,1018.2,0.0,60.18195,0.0,1017.48535,16.5515,323.74606,30.599998,13.392774,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-25T12:00:00.000000000Z",16.99,38.100006103515625,13.400009155273438,6.0,16.530685,0.0,8.9015,716.0,0.0,1017.8,0.0,59.070766,0.0,1017.086,16.9515,321.5819,31.68,13.324863,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-25T13:00:00.000000000Z",16.97,38.100006103515625,13.400009155273438,6.0,16.284777,2.0,9.3015,647.0,0.0,1016.8,0.0,60.68445,0.0,1016.08606,16.9515,320.38934,32.399998,13.551501,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-25T14:00:00.000000000Z",16.65,38.100006103515625,13.400009155273438,6.0,16.10674,0.0,9.7015,553.0,0.0,1016.6,0.0,63.73685,0.0,1015.88525,16.6015,316.16904,31.68,12.475961,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-25T15:00:00.000000000Z",16.06,38.100006103515625,13.400009155273438,6.0,15.218191,0.0,9.9015,382.0,0.0,1016.7,0.0,67.112976,0.0,1015.98267,16.0015,311.18582,29.519999,11.480557,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-25T16:00:00.000000000Z",15.01,38.100006103515625,13.400009155273438,6.0,14.5535755,0.0,9.8015,245.0,0.0,1016.1,0.0,69.94407,0.0,1015.3801,15.2515,304.82455,25.56,10.086427,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-25T17:00:00.000000000Z",13.7,38.100006103515625,13.400009155273438,6.0,14.026085,0.0,9.9015,72.0,0.0,1016.1,0.0,73.66009,0.0,1015.3764,14.5515,294.77512,16.199999,5.154415,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-25T18:00:00.000000000Z",12.31,38.100006103515625,13.400009155273438,6.0,11.801151,0.0,10.0515,1.0,0.0,1016.2,0.0,78.614265,0.0,1015.4705,13.7015,270.0,12.599999,4.68,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-25T19:00:00.000000000Z",11.29,38.100006103515625,13.400009155273438,6.0,10.97151,0.0,10.7515,0.0,0.0,1016.4,0.0,87.63678,0.0,1015.66785,12.7515,219.80553,7.92,2.8116899,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-25T20:00:00.000000000Z",10.56,38.100006103515625,13.400009155273438,6.0,10.641086,0.0,9.8515005,0.0,0.0,1016.3,0.0,89.30578,0.0,1015.5673,11.5515,164.74483,7.92,4.1046314,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-25T21:00:00.000000000Z",9.79,38.100006103515625,13.400009155273438,6.0,9.901559,0.0,9.1015,0.0,0.0,1016.2,0.0,90.74293,0.0,1015.46606,10.5515,172.40544,8.28,5.4477882,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-25T22:00:00.000000000Z",9.13,38.100006103515625,13.400009155273438,6.0,8.48902,34.0,8.6015,0.0,0.0,1015.5,0.0,92.54833,0.0,1014.7638,9.7515,151.38963,11.159999,4.510787,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-25T23:00:00.000000000Z",8.53,38.100006103515625,13.400009155273438,6.0,7.767144,48.0,8.2015,0.0,0.0,1015.2,0.0,93.46412,0.0,1014.4627,9.2015,156.80138,13.32,5.4833565,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-26T00:00:00.000000000Z",8.4,38.100006103515625,13.400009155273438,6.0,7.673501,59.0,8.0015,0.0,0.0,1014.6,0.0,94.08663,0.0,1013.86285,8.9015,161.56496,14.759999,5.6920996,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-26T01:00:00.000000000Z",8.5,38.100006103515625,13.400009155273438,6.0,7.796199,62.0,7.9015,0.0,0.0,1013.6,0.0,94.71989,0.0,1012.86383,8.7015,159.44388,15.84,6.151683,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-26T02:00:00.000000000Z",8.53,38.100006103515625,13.400009155273438,6.0,8.009527,72.0,7.9515,0.0,0.0,1013.1,0.0,95.687386,0.0,1012.36487,8.6015,159.44388,17.64,6.151683,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-26T03:00:00.000000000Z",8.69,38.100006103515625,13.400009155273438,6.0,8.568457,62.0,7.9015,0.0,0.0,1012.5,0.0,94.08206,0.0,1011.76654,8.8015,152.10283,20.16,6.9247384,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-26T04:00:00.000000000Z",8.96,38.100006103515625,13.400009155273438,6.0,8.8652725,73.0,7.6015,0.0,0.0,1011.8,0.0,90.332596,0.0,1011.068,9.1015,153.43501,21.599998,8.049845,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-26T05:00:00.000000000Z",9.52,38.100006103515625,13.400009155273438,6.0,9.40177,89.0,7.3015003,0.0,0.0,1011.6,0.0,86.44152,0.0,1010.8693,9.4515,159.14546,22.68,8.089993,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-26T06:00:00.000000000Z",10.94,38.100006103515625,13.400009155273438,6.0,10.489689,88.0,7.6015,15.0,0.0,1012.2,0.0,83.07063,0.0,1011.47186,10.3515005,168.31065,26.64,10.661107,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-26T07:00:00.000000000Z",12.97,38.100006103515625,13.400009155273438,6.0,12.892977,86.0,8.1015,57.0,0.0,1012.4,0.0,77.551125,0.0,1011.67737,11.9015,191.68935,25.199999,10.661107,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-26T08:00:00.000000000Z",14.51,38.100006103515625,13.400009155273438,6.0,13.627571,84.0,8.6015,126.0,0.1,1012.3,0.1,72.47854,0.0,1011.5813,13.4515,217.40543,32.760002,15.408671,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-26T09:00:00.000000000Z",15.71,38.100006103515625,13.400009155273438,6.0,15.139595,92.0,9.2015,148.0,0.0,1012.3,0.0,69.60153,0.0,1011.58514,14.7015,219.2894,38.519997,15.349684,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-26T10:00:00.000000000Z",16.41,38.100006103515625,13.400009155273438,6.0,15.481918,76.0,9.6515,270.0,0.0,1011.1,0.0,67.70748,0.0,1010.3862,15.6015005,211.42952,37.8,15.1884165,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-26T11:00:00.000000000Z",16.8,38.100006103515625,13.400009155273438,6.0,16.423851,59.0,10.1515,370.0,0.0,1010.7,0.0,67.59467,0.0,1009.98883,16.151499,214.77791,38.519997,15.778516,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-26T12:00:00.000000000Z",17.2,38.100006103515625,13.400009155273438,6.0,16.464489,43.0,10.3515005,504.0,0.0,1010.3,0.0,66.569,0.0,1009.5893,16.6015,219.47243,39.6,15.856354,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-26T13:00:00.000000000Z",16.83,38.100006103515625,13.400009155273438,6.0,16.288654,39.0,10.8015,527.0,0.0,1010.0,0.0,71.72269,0.0,1009.2893,15.9015,226.97493,39.6,14.773164,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-26T14:00:00.000000000Z",16.31,38.100006103515625,13.400009155273438,6.0,15.620861,29.0,10.9015,402.0,0.1,1009.9,0.1,74.07263,0.0,1009.18805,15.5015,233.74606,38.88,13.392774,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-26T15:00:00.000000000Z",15.71,38.100006103515625,13.400009155273438,6.0,15.230034,35.0,11.1015005,331.0,0.1,1009.9,0.1,75.54525,0.0,1009.1865,15.4015,237.38077,33.839996,10.685391,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-26T16:00:00.000000000Z",14.56,38.100006103515625,13.400009155273438,6.0,14.826178,29.0,10.8515005,192.0,0.0,1010.0,0.0,78.47876,0.0,1009.2845,14.5515,241.1893,29.519999,8.217153,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-26T17:00:00.000000000Z",13.83,38.100006103515625,13.400009155273438,6.0,14.33987,9.0,10.5515,61.0,0.0,1010.3,0.0,78.6883,0.0,1009.5811,14.2015,243.43501,19.8,3.219938,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-26T18:00:00.000000000Z",12.82,38.100006103515625,13.400009155273438,6.0,12.390596,11.0,10.5515,1.0,0.0,1010.8,0.0,81.281944,0.0,1010.076,13.7015,155.55606,15.4800005,4.3498964,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-26T19:00:00.000000000Z",11.87,38.100006103515625,13.400009155273438,6.0,10.733519,15.0,11.0515,0.0,0.0,1011.4,0.0,88.81755,0.0,1010.6724,12.8515005,147.99466,10.440001,6.792466,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-26T20:00:00.000000000Z",11.28,38.100006103515625,13.400009155273438,6.0,10.502932,12.0,10.7515,0.0,0.0,1011.7,0.0,89.67089,0.0,1010.972,12.4015,149.53453,11.879999,7.10031,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-26T21:00:00.000000000Z",10.78,38.100006103515625,13.400009155273438,6.0,10.470002,19.0,10.6015005,0.0,0.0,1012.0,0.0,92.05158,0.0,1011.271,11.8515005,159.44388,12.959999,6.151683,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-26T22:00:00.000000000Z",10.4,38.100006103515625,13.400009155273438,6.0,9.559869,37.0,10.3515005,0.0,0.0,1011.5,0.0,92.95364,0.0,1010.7692,11.4515,148.39255,13.32,5.495161,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-26T23:00:00.000000000Z",10.05,38.100006103515625,13.400009155273438,6.0,9.120497,38.0,10.0515,0.0,0.0,1011.3,0.0,94.492294,0.0,1010.568,10.9015,151.38963,12.24,4.510787,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-27T00:00:00.000000000Z",9.74,38.100006103515625,13.400009155273438,6.0,8.616352,42.0,9.8515005,0.0,0.0,1011.5,0.0,95.75045,0.0,1010.76666,10.5015,135.0001,10.440001,4.072935,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-27T01:00:00.000000000Z",9.35,38.100006103515625,13.400009155273438,6.0,7.8587055,41.0,9.6015005,0.0,0.0,1011.6,0.0,97.03033,0.0,1010.8647,10.0515,131.18582,9.36,3.8268526,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-27T02:00:00.000000000Z",8.98,38.100006103515625,13.400009155273438,6.0,7.038827,55.0,9.6515,0.0,0.0,1011.5,0.0,98.009895,0.0,1010.7632,9.9515,130.60121,9.0,3.319036,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-27T03:00:00.000000000Z",8.67,38.100006103515625,13.400009155273438,6.0,7.5540285,49.0,10.0015,0.0,0.0,1012.1,0.0,98.34304,0.0,1011.36395,10.2515,135.0001,9.0,3.563818,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-27T04:00:00.000000000Z",8.68,38.100006103515625,13.400009155273438,6.0,7.7058992,56.0,10.4515,0.0,0.0,1012.5,0.0,97.69697,0.0,1011.7637,10.8015,122.00535,9.72,3.396233,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-27T05:00:00.000000000Z",8.74,38.100006103515625,13.400009155273438,6.0,7.143879,48.0,10.4515,0.0,0.0,1013.4,0.0,95.45311,0.0,1012.6618,11.1515,113.962494,10.08,3.5455887,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-27T06:00:00.000000000Z",9.38,38.100006103515625,13.400009155273438,6.0,8.092337,47.0,10.6515,17.0,0.0,1014.1,0.0,95.144745,0.0,1013.36346,11.4015,106.699326,12.24,3.7585104,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-27T07:00:00.000000000Z",11.29,38.100006103515625,13.400009155273438,6.0,11.429247,19.0,11.0515,124.0,0.0,1014.4,0.0,94.534294,0.0,1013.6703,11.9015,77.4712,11.159999,3.319036,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-27T08:00:00.000000000Z",13.17,38.100006103515625,13.400009155273438,6.0,14.343376,37.0,11.1515,296.0,0.0,1015.5,0.0,88.8258,0.0,1014.778,12.9515,42.510403,16.199999,5.8603754,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-27T09:00:00.000000000Z",14.66,38.100006103515625,13.400009155273438,6.0,15.650509,54.0,11.1015005,427.0,0.0,1015.4,0.0,81.88272,0.0,1014.68164,14.1515,57.264786,18.0,5.991594,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-27T10:00:00.000000000Z",15.57,38.100006103515625,13.400009155273438,6.0,15.646404,36.0,10.6015005,481.0,0.0,1015.1,0.0,74.02051,0.0,1014.38275,15.2015,29.054508,19.44,7.4128532,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-27T11:00:00.000000000Z",16.06,38.100006103515625,13.400009155273438,6.0,16.313307,50.0,10.6015005,682.0,0.0,1014.6,0.0,71.00113,0.0,1013.8853,15.8515005,35.837746,17.28,7.9932966,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-27T12:00:00.000000000Z",16.29,38.100006103515625,13.400009155273438,6.0,16.559109,96.0,10.9515,636.0,0.0,1014.4,0.0,71.75056,0.0,1013.68744,16.0515,41.98713,17.64,9.686609,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-27T13:00:00.000000000Z",16.19,38.100006103515625,13.400009155273438,6.0,16.990314,98.0,11.4515,527.0,0.0,1014.0,0.0,74.16783,0.0,1013.28827,16.0515,65.55606,19.8,8.699793,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-27T14:00:00.000000000Z",15.84,38.100006103515625,13.400009155273438,6.0,16.921421,93.0,11.5015,335.0,0.0,1014.0,0.0,76.09642,0.0,1013.28827,15.7015,73.73973,17.64,9.0,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-27T15:00:00.000000000Z",15.59,38.100006103515625,13.400009155273438,6.0,16.798742,100.0,11.4015,146.0,0.0,1014.4,0.0,77.80692,0.0,1013.6868,15.2515,87.13766,15.84,7.208994,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-27T16:00:00.000000000Z",15.03,38.100006103515625,13.400009155273438,6.0,16.044283,96.0,11.2015,38.0,0.0,1014.7,0.0,79.29327,0.0,1013.9837,14.7515,114.775116,15.119999,5.154415,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-27T17:00:00.000000000Z",14.37,38.100006103515625,13.400009155273438,6.0,15.160372,100.0,11.1015005,5.0,0.0,1015.3,0.0,81.09163,0.0,1014.58014,14.3015,143.97253,12.599999,4.8965297,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-27T18:00:00.000000000Z",13.74,38.100006103515625,13.400009155273438,6.0,13.845556,100.0,11.1015005,0.0,0.0,1016.0,0.0,81.61806,0.0,1015.2765,14.2015,159.44388,13.32,6.151683,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-27T19:00:00.000000000Z",13.4,38.100006103515625,13.400009155273438,6.0,13.2939625,99.0,11.4515,0.0,0.0,1016.3,0.0,82.458466,0.0,1015.574,14.4015,172.87508,15.119999,5.8048253,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-27T20:00:00.000000000Z",12.92,38.100006103515625,13.400009155273438,6.0,12.713387,99.0,11.7015,0.0,0.3,1017.3,0.3,84.375656,0.0,1016.57227,14.3015,190.6196,14.759999,5.8603754,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-27T21:00:00.000000000Z",12.69,38.100006103515625,13.400009155273438,6.0,11.957857,100.0,12.0015,0.0,0.2,1017.7,0.2,86.61989,0.0,1016.9702,14.2015,197.35411,15.84,6.0347,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-27T22:00:00.000000000Z",12.68,38.100006103515625,13.400009155273438,6.0,12.886471,100.0,12.2015,0.0,0.0,1018.3,0.0,89.49052,0.0,1017.5709,13.9015,175.23645,14.759999,4.3349743,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-27T23:00:00.000000000Z",12.51,38.100006103515625,13.400009155273438,6.0,12.6614685,99.0,11.6515,0.0,0.1,1017.1,0.1,83.55559,0.0,1016.37146,14.4015,116.56499,10.799999,4.0249224,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-28T00:00:00.000000000Z",11.62,38.100006103515625,13.400009155273438,6.0,11.530064,99.0,11.5015,0.0,0.3,1017.2,0.3,89.72825,0.0,1016.4686,13.1515,71.564964,10.440001,3.4152596,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-28T01:00:00.000000000Z",10.84,38.100006103515625,13.400009155273438,6.0,10.459644,98.0,11.3515005,0.0,0.5,1017.1,0.5,91.79509,0.0,1016.36633,12.6515,68.19853,10.08,3.8773184,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-28T02:00:00.000000000Z",10.19,38.100006103515625,13.400009155273438,6.0,9.961667,99.0,11.1515,0.0,0.6,1018.1,0.6,92.6912,0.0,1017.3647,12.3015,65.55606,9.0,4.3498964,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-28T03:00:00.000000000Z",9.93,38.100006103515625,13.400009155273438,6.0,9.491614,99.0,10.9015,0.0,0.5,1017.7,0.5,93.90658,0.0,1016.9641,11.8515005,90.0,9.36,4.68,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-28T04:00:00.000000000Z",9.67,38.100006103515625,13.400009155273438,6.0,9.419328,99.0,10.6015005,0.0,0.5,1017.6,0.5,94.51545,0.0,1016.86383,11.4515,98.74608,10.440001,4.73506,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-28T05:00:00.000000000Z",9.71,38.100006103515625,13.400009155273438,6.0,8.89682,99.0,10.2515,0.0,0.4,1018.1,0.4,93.56583,0.0,1017.3625,11.2515,105.945465,10.799999,5.2416787,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-28T06:00:00.000000000Z",10.78,38.100006103515625,13.400009155273438,6.0,10.017149,99.0,10.6015005,5.0,0.3,1018.3,0.3,92.35559,0.0,1017.5649,11.8015,105.945465,12.959999,5.2416787,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-03-28T07:00:00.000000000Z",13.16,38.100006103515625,13.400009155273438,6.0,13.493237,100.0,10.8015,49.0,0.0,1018.0,0.0,84.549385,0.0,1017.27216,13.3515005,104.03627,13.32,4.452954,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-04-01T10:00:00.000000000Z",16.96,38.100006103515625,13.400009155273438,6.0,15.768368,70.0,10.9515,529.0,0.1,1009.0,0.1,74.08131,0.0,1008.2871,15.5515,42.510403,19.44,5.8603754,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-04-19T17:00:00.000000000Z",18.52,38.100006103515625,13.400009155273438,6.0,15.461609,90.0,9.2015,97.0,0.0,1004.3,0.0,52.16872,0.0,1003.59326,19.2515,202.8337,22.68,14.84318,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-05-02T22:00:00.000000000Z",15.22,38.100006103515625,13.400009155273438,6.0,15.192762,25.0,13.1515,0.0,0.0,1015.2,0.0,85.626,0.0,1014.47766,15.5515,56.309914,14.4,5.1919937,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-05-08T23:00:00.000000000Z",14.93,38.100006103515625,13.400009155273438,6.0,14.444597,50.0,13.3515005,0.0,0.0,1011.8,0.0,82.16754,0.0,1011.0785,16.401499,112.61991,11.159999,4.6800003,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-06-05T00:00:00.000000000Z",20.24,38.100006103515625,13.400009155273438,6.0,21.758795,0.0,16.3515,0.0,0.0,1020.0,0.0,70.75588,0.0,1019.287,21.901499,120.96369,8.64,4.198285,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-06-08T03:00:00.000000000Z",15.59,38.100006103515625,13.400009155273438,6.0,17.228075,0.0,17.551498,0.0,0.0,1019.7,0.0,85.011314,0.0,1018.97736,20.151499,104.03627,5.7599998,2.968636,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-06-24T05:00:00.000000000Z",20.59,38.100006103515625,13.400009155273438,6.0,23.180523,3.0,19.901499,31.0,0.0,1015.1,0.0,96.06236,0.0,1014.3952,20.551498,48.179924,25.199999,9.178235,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-07-07T10:00:00.000000000Z",29.39,38.100006103515625,13.400009155273438,6.0,32.531326,0.0,17.2515,718.0,0.0,1013.9,0.0,46.505505,0.0,1013.2218,29.9515,7.12493,36.0,14.512064,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-07-27T07:00:00.000000000Z",27.28,38.100006103515625,13.400009155273438,6.0,31.82349,1.0,22.7515,226.0,0.0,1013.3,0.0,76.69118,0.0,1012.61383,27.2015,75.96373,15.119999,4.452954,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-08-09T12:00:00.000000000Z",28.11,38.100006103515625,13.400009155273438,6.0,32.552006,23.0,19.2515,628.0,0.0,1009.8,0.0,59.196507,0.0,1009.1188,27.9515,5.3557334,34.92,11.570515,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-08-22T17:00:00.000000000Z",27.24,38.100006103515625,13.400009155273438,6.0,30.570137,0.0,20.901499,117.0,0.0,1018.6,0.0,66.717995,0.0,1017.9122,27.651499,26.564985,33.48,12.074766,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-09-03T00:00:00.000000000Z",21.97,38.100006103515625,13.400009155273438,6.0,22.216335,20.0,16.8515,0.0,0.0,1012.2,0.0,76.0028,0.0,1011.494,21.2515,284.03625,16.56,4.452954,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-09-10T22:00:00.000000000Z",20.61,38.100006103515625,13.400009155273438,6.0,24.525864,7.0,19.151499,0.0,0.0,1018.6,0.0,85.96324,0.0,1017.8934,21.6015,66.37061,15.4800005,6.28713,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-09-24T03:00:00.000000000Z",16.87,38.100006103515625,13.400009155273438,6.0,18.116453,94.0,14.1015005,0.0,0.0,1023.5,0.0,80.97128,0.0,1022.7794,17.401499,15.945477,18.0,7.8625183,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-10-14T00:00:00.000000000Z",17.4,38.100006103515625,13.400009155273438,6.0,18.844244,21.0,17.0015,0.0,0.0,1020.1,0.0,80.10348,0.0,1019.38055,20.551498,156.0375,6.4799995,3.5455887,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-10-27T05:00:00.000000000Z",16.36,38.100006103515625,13.400009155273438,6.0,13.657042,43.0,13.3515005,0.0,0.0,1009.6,0.0,80.615456,0.0,1008.8812,16.7015,255.4655,23.759998,10.041354,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-11-16T02:00:00.000000000Z",13.18,38.100006103515625,13.400009155273438,6.0,12.167746,15.0,9.0515,0.0,0.0,1018.3,0.0,69.124306,0.0,1017.5706,14.6515,153.43501,15.4800005,0.8049845,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-11-28T17:00:00.000000000Z",12.06,38.100006103515625,13.400009155273438,6.0,8.809492,0.0,7.0015,0.0,0.0,1026.2,0.0,68.70993,0.0,1025.4597,12.6015005,36.027473,21.96,9.793059,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-12-12T11:00:00.000000000Z",16.31,38.100006103515625,13.400009155273438,6.0,11.760588,99.0,9.0515,65.0,0.0,1012.3,0.0,61.79243,0.0,1011.5807,16.401499,211.47679,42.48,20.68356,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-12-18T12:00:00.000000000Z",11.82,38.100006103515625,13.400009155273438,6.0,7.642956,100.0,7.4015,61.0,0.1,1017.5,0.1,75.17031,0.0,1016.76587,11.6515,298.8107,34.56,16.434305,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1950-12-31T17:00:00.000000000Z",8.73,38.100006103515625,13.400009155273438,6.0,6.605171,32.0,5.7015,0.0,0.0,1011.9,0.0,76.14374,0.0,1011.16486,9.7015,309.8055,12.959999,5.6233797,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1951-01-20T14:00:00.000000000Z",13.68,38.100006103515625,13.400009155273438,6.0,10.342513,34.0,6.8515,236.0,0.0,1013.7,0.0,61.674168,0.0,1012.9746,14.1015005,249.44386,35.64,15.379206,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1951-02-02T19:00:00.000000000Z",8.58,38.100006103515625,13.400009155273438,6.0,6.5215807,42.0,7.3015003,0.0,0.0,1008.9,0.0,87.317665,0.0,1008.1651,9.3015,206.56499,8.64,4.829907,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1951-02-09T15:00:00.000000000Z",14.64,38.100006103515625,13.400009155273438,6.0,13.35634,1.0,9.4015,237.0,0.0,1014.5,0.0,71.69183,0.0,1013.77875,14.4515,337.8336,25.199999,10.495713,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1951-03-07T20:00:00.000000000Z",13.27,38.100006103515625,13.400009155273438,6.0,6.573015,100.0,8.6515,0.0,1.8,1001.1,1.8,84.30749,0.0,1000.3776,11.2015,236.51381,81.36,28.056913,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1951-03-21T01:00:00.000000000Z",12.64,38.100006103515625,13.400009155273438,6.0,9.107204,2.0,9.0515,0.0,0.0,1014.6,0.0,79.5005,0.0,1013.86816,12.5015,278.74606,23.759998,9.47012,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1951-04-03T06:00:00.000000000Z",9.07,38.100006103515625,13.400009155273438,6.0,7.6786594,28.0,7.8015003,43.0,0.0,1017.8,0.0,90.34719,0.0,1017.0615,9.3015,49.76371,13.679999,6.1305785,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1951-04-09T07:00:00.000000000Z",16.3,38.100006103515625,13.400009155273438,6.0,14.571882,67.0,10.5015,168.0,0.0,1017.0,0.0,73.29337,0.0,1016.2776,15.2515,244.35904,24.48,9.983106,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1951-04-22T12:00:00.000000000Z",18.84,38.100006103515625,13.400009155273438,6.0,18.10265,67.0,12.7515,604.0,0.1,1013.2,0.1,71.40525,0.0,1012.4931,18.0015,339.6768,48.239998,20.730501,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1951-05-07T12:00:00.000000000Z",20.66,38.100006103515625,13.400009155273438,6.0,22.148203,5.0,11.6015005,785.0,0.0,1014.3,0.0,55.28191,0.0,1013.60266,20.901499,289.44012,27.359999,6.489992,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1951-05-25T13:00:00.000000000Z",24.91,38.100006103515625,13.400009155273438,6.0,27.582397,8.0,14.9015,692.0,0.0,1018.2,0.0,53.32652,0.0,1017.509,25.051498,327.52884,25.199999,4.6938257,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1951-06-07T18:00:00.000000000Z",22.81,38.100006103515625,13.400009155273438,6.0,23.1327,1.0,15.2015,49.0,0.0,1012.3,0.0,61.861633,0.0,1011.6005,22.901499,224.9999,20.519999,10.691453,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1951-06-13T19:00:00.000000000Z",21.84,38.100006103515625,13.400009155273438,6.0,23.799335,67.0,18.2515,1.0,0.0,1020.9,0.0,78.57677,0.0,1020.19305,22.151499,12.26477,19.08,8.473393,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1951-07-10T20:00:00.000000000Z",24.9,38.100006103515625,13.400009155273438,6.0,28.772446,5.0,20.7015,0.0,0.0,1013.1,0.0,75.69798,0.0,1012.4048,25.301498,22.166399,22.319998,10.495713,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1951-07-14T01:00:00.000000000Z",22.33,38.100006103515625,13.400009155273438,6.0,26.340057,19.0,20.051498,0.0,0.0,1017.9,0.0,70.593346,0.0,1017.1984,25.801498,129.80553,10.08,5.6233797,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1951-07-30T01:00:00.000000000Z",21.33,38.100006103515625,13.400009155273438,6.0,22.908112,0.0,19.051498,0.0,0.0,1016.5,0.0,80.86862,0.0,1015.7926,22.5015,44.999897,17.64,7.6367526,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1951-08-12T06:00:00.000000000Z",22.34,38.100006103515625,13.400009155273438,6.0,24.043425,8.0,15.7515,66.0,0.0,1016.8,0.0,63.694523,0.0,1016.09686,23.0015,22.380184,15.84,6.6185193,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1951-09-01T03:00:00.000000000Z",21.79,38.100006103515625,13.400009155273438,6.0,25.772219,32.0,21.901499,0.0,0.0,1014.4,0.0,91.85254,0.0,1013.6954,23.301498,216.86998,14.04,1.8,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1951-09-14T08:00:00.000000000Z",25.97,38.100006103515625,13.400009155273438,6.0,30.411266,84.0,19.4515,238.0,0.0,1016.0,0.0,66.42329,0.0,1015.30634,26.2015,155.55606,15.84,4.3498964,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1951-09-27T13:00:00.000000000Z",23.9,38.100006103515625,13.400009155273438,6.0,24.822975,27.0,16.401499,403.0,0.0,1012.1,0.0,61.946335,0.0,1011.40356,24.151499,293.70264,40.68,16.1198,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1951-10-08T22:00:00.000000000Z",15.46,38.100006103515625,13.400009155273438,6.0,16.41097,4.0,15.1515,0.0,0.0,1015.2,0.0,92.31767,0.0,1014.4812,16.401499,289.9832,11.879999,4.2136917,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1951-10-16T18:00:00.000000000Z",18.59,38.100006103515625,13.400009155273438,6.0,21.501238,100.0,18.5015,0.0,0.9,1009.4,0.9,92.50523,0.0,1008.6935,19.7515,149.53453,24.48,7.10031,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1951-11-05T15:00:00.000000000Z",19.81,38.100006103515625,13.400009155273438,6.0,21.563318,0.0,11.7015,81.0,0.0,1018.2,0.0,58.102303,0.0,1017.4924,20.2015,176.72958,30.960001,12.620554,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1951-11-18T20:00:00.000000000Z",16.75,38.100006103515625,13.400009155273438,6.0,14.518219,98.0,11.6015005,0.0,0.0,1016.3,0.0,72.0995,0.0,1015.5804,16.651499,168.69011,40.68,16.520823,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1951-12-02T01:00:00.000000000Z",5.21,38.100006103515625,13.400009155273438,6.0,3.6291027,100.0,8.0015,0.0,0.0,1024.0,0.0,98.31677,0.0,1023.247,8.2515,129.28938,11.159999,5.1165614,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1951-12-21T22:00:00.000000000Z",6.5,38.100006103515625,13.400009155273438,6.0,5.690298,95.0,9.1515,0.0,0.0,1032.0,0.0,96.371216,0.0,1031.2451,9.7015,144.46223,7.5599995,3.096837,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1952-01-03T15:00:00.000000000Z",13.05,38.100006103515625,13.400009155273438,6.0,11.153884,65.0,6.7515,79.0,0.0,1018.9,0.0,62.65904,0.0,1018.17346,13.7515,197.41806,42.48,19.242327,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1952-01-17T07:00:00.000000000Z",7.62,38.100006103515625,13.400009155273438,6.0,7.369398,100.0,7.6515,1.0,0.0,1014.7,0.0,95.67729,0.0,1013.96185,8.3015,90.0,11.5199995,4.32,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1952-01-23T08:00:00.000000000Z",12.61,38.100006103515625,13.400009155273438,6.0,10.140573,49.0,7.4015,58.0,0.0,1006.1,0.0,75.17031,0.0,1005.3781,11.6515,102.33907,28.44,11.792404,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1952-02-05T13:00:00.000000000Z",9.83,38.100006103515625,13.400009155273438,6.0,7.699973,71.0,3.3014998,213.0,0.4,1008.0,0.4,66.80704,0.0,1007.27045,9.1515,56.3099,28.8,6.489992,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1952-02-25T10:00:00.000000000Z",14.44,38.100006103515625,13.400009155273438,6.0,14.631119,37.0,9.3015,183.0,0.0,1021.5,0.0,76.72933,0.0,1020.7744,13.3015,44.999897,15.84,5.0911684,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1952-03-09T15:00:00.000000000Z",12.18,38.100006103515625,13.400009155273438,6.0,9.383995,94.0,3.5514998,332.0,0.0,1020.9,0.0,63.1601,0.0,1020.16876,10.2515,55.1246,29.519999,14.480773,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1952-03-16T13:00:00.000000000Z",12.21,38.100006103515625,13.400009155273438,6.0,10.254004,73.0,3.1515,477.0,0.0,1019.6,0.0,56.508972,0.0,1018.869,11.5015,81.86999,19.08,5.0911684,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1952-04-11T16:00:00.000000000Z",18.83,38.100006103515625,13.400009155273438,6.0,19.652876,24.0,12.7015,199.0,0.0,1019.3,0.0,67.27011,0.0,1018.591,18.901499,162.89719,23.759998,9.793058,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1952-04-24T21:00:00.000000000Z",16.31,38.100006103515625,13.400009155273438,6.0,17.105589,19.0,12.6015005,0.0,0.0,1009.0,0.0,74.3653,0.0,1008.28906,17.2015,68.96242,12.599999,5.0142193,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1952-04-30T22:00:00.000000000Z",14.98,38.100006103515625,13.400009155273438,6.0,15.5779915,81.0,15.2515,0.0,0.0,1012.5,0.0,95.00815,0.0,1011.77924,16.0515,84.2895,8.64,3.6179552,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1952-05-14T03:00:00.000000000Z",12.43,38.100006103515625,13.400009155273438,6.0,11.444371,0.0,11.5515,0.0,0.0,1014.6,0.0,81.15133,0.0,1013.87006,14.7515,44.999897,7.5599995,1.5273507,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1952-05-27T08:00:00.000000000Z",21.39,38.100006103515625,13.400009155273438,6.0,21.691013,0.0,5.0515,482.0,0.0,1018.0,0.0,34.071102,0.0,1017.29895,21.551498,186.00891,20.16,6.87779,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1952-06-11T10:00:00.000000000Z",25.36,38.100006103515625,13.400009155273438,6.0,28.676525,69.0,13.4515,717.0,0.0,1019.0,0.0,45.47947,0.0,1018.31134,26.151499,42.709366,21.96,6.3690495,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1952-06-29T09:00:00.000000000Z",27.66,38.100006103515625,13.400009155273438,6.0,31.020973,0.0,16.5515,599.0,0.0,1018.7,0.0,49.370003,0.0,1018.01605,28.151499,55.713078,26.28,9.585739,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1952-07-12T14:00:00.000000000Z",29.05,38.100006103515625,13.400009155273438,6.0,33.63168,39.0,20.651499,598.0,0.2,1017.0,0.2,58.164043,0.0,1016.318,29.7515,357.3975,29.519999,7.928178,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1952-08-01T11:00:00.000000000Z",27.73,38.100006103515625,13.400009155273438,6.0,30.069107,3.0,17.7515,755.0,0.0,1013.3,0.0,53.264572,0.0,1012.6164,28.151499,10.007925,32.399998,12.429127,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1952-08-14T16:00:00.000000000Z",29.77,38.100006103515625,13.400009155273438,6.0,35.220566,10.0,23.8515,271.0,0.0,1014.0,0.0,68.867096,0.0,1013.3223,30.2015,329.74365,26.28,5.00128,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1952-08-18T03:00:00.000000000Z",22.81,38.100006103515625,13.400009155273438,6.0,26.542904,1.0,21.151499,0.0,0.0,1009.1,0.0,78.05321,0.0,1008.405,25.2515,153.43501,10.08,4.0249224,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1952-09-02T21:00:00.000000000Z",24.53,38.100006103515625,13.400009155273438,6.0,28.443321,66.0,20.7515,0.0,0.0,1017.6,0.0,79.88241,0.0,1016.90015,24.4515,19.983198,11.159999,4.2136917,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1952-09-16T02:00:00.000000000Z",24.24,38.100006103515625,13.400009155273438,6.0,29.111496,63.0,23.901499,0.0,0.0,1015.0,0.0,94.18686,0.0,1014.3029,24.901499,125.537766,7.92,3.096837,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1952-10-05T23:00:00.000000000Z",17.59,38.100006103515625,13.400009155273438,6.0,20.018887,69.0,16.3515,0.0,0.0,1018.0,0.0,85.41562,0.0,1017.2858,18.8515,171.86998,13.679999,5.0911684,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1952-10-19T04:00:00.000000000Z",11.7,38.100006103515625,13.400009155273438,6.0,12.734882,100.0,13.5515,0.0,0.0,1019.7,0.0,94.943596,0.0,1018.96936,14.3515005,135.0001,12.959999,6.1094027,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1952-11-01T09:00:00.000000000Z",17.22,38.100006103515625,13.400009155273438,6.0,13.627823,99.0,9.7515,151.0,0.1,1005.6,0.1,67.296326,0.0,1004.88696,15.8015,239.26459,35.28,15.496736,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1952-11-12T20:00:00.000000000Z",15.07,38.100006103515625,13.400009155273438,6.0,12.730806,73.0,9.2015,0.0,0.0,1013.6,0.0,68.48958,0.0,1012.87683,14.9515,245.37645,20.519999,9.504273,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1952-11-20T14:00:00.000000000Z",16.61,38.100006103515625,13.400009155273438,6.0,17.19025,77.0,14.8015,79.0,0.6,1014.8,0.6,80.30365,0.0,1014.0834,18.2515,10.61961,21.24,5.8603754,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1952-12-10T11:00:00.000000000Z",15.5,38.100006103515625,13.400009155273438,6.0,13.59285,41.0,9.5515,282.0,0.0,1018.6,0.0,74.55803,0.0,1017.8768,14.0015,40.236294,23.039999,12.261157,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1952-12-23T16:00:00.000000000Z",12.09,38.100006103515625,13.400009155273438,6.0,9.473471,17.0,3.2515001,16.0,0.0,1013.8,0.0,61.426384,0.0,1013.07227,10.3515005,344.7448,32.399998,12.313893,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1953-01-05T21:00:00.000000000Z",7.79,38.100006103515625,13.400009155273438,6.0,3.6289034,62.0,4.7015,0.0,0.0,1006.1,0.0,80.7604,0.0,1005.36304,7.8015003,220.426,32.039997,12.768586,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1953-01-25T18:00:00.000000000Z",8.44,38.100006103515625,13.400009155273438,6.0,8.911234,0.0,7.8015003,0.0,0.0,1012.1,0.0,84.49178,0.0,1011.36816,10.3015,170.53775,7.92,2.1897945,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1953-02-07T13:00:00.000000000Z",12.93,38.100006103515625,13.400009155273438,6.0,9.620186,100.0,7.4515,32.0,0.0,1007.1,0.0,72.02924,0.0,1006.377,12.3515005,283.24054,26.64,12.57426,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1953-02-13T23:00:00.000000000Z",6.06,38.100006103515625,13.400009155273438,6.0,3.3957076,33.0,6.3515,0.0,0.0,1011.4,0.0,96.621666,0.0,1010.6557,6.8515,135.0001,11.159999,4.072935,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1953-02-27T04:00:00.000000000Z",7.46,38.100006103515625,13.400009155273438,6.0,5.2244453,100.0,7.4015,0.0,0.0,1024.7,0.0,87.62114,0.0,1023.9506,9.3515,83.99109,14.04,6.87779,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1953-03-12T09:00:00.000000000Z",12.71,38.100006103515625,13.400009155273438,6.0,10.430524,99.0,7.1515,111.0,0.2,1018.5,0.2,70.79946,0.0,1017.7679,12.3015,227.86247,32.039997,10.195057,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1953-04-01T06:00:00.000000000Z",9.28,38.100006103515625,13.400009155273438,6.0,7.0848475,0.0,7.5515003,39.0,0.0,1019.2,0.0,87.341194,0.0,1018.4588,9.5515,161.56496,13.679999,4.5536795,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1953-04-14T11:00:00.000000000Z",13.79,38.100006103515625,13.400009155273438,6.0,12.345188,89.0,10.8015,86.0,0.7,1008.8,0.7,80.267746,0.0,1008.0809,14.1515,150.46132,34.2,12.413477,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1953-04-21T11:00:00.000000000Z",17.65,38.100006103515625,13.400009155273438,6.0,18.610594,82.0,13.7015,404.0,0.1,1014.2,0.1,71.58134,0.0,1013.48987,18.9515,270.0,19.8,5.04,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1953-05-17T12:00:00.000000000Z",22.3,38.100006103515625,13.400009155273438,6.0,24.294294,26.0,14.6515,760.0,0.0,1020.7,0.0,60.805935,0.0,1019.99866,22.6015,321.8427,23.759998,6.4096174,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1953-05-30T17:00:00.000000000Z",19.38,38.100006103515625,13.400009155273438,6.0,18.987617,91.0,15.3015,55.0,0.7,1005.6,0.7,83.4498,0.0,1004.8933,18.151499,254.87593,32.760002,13.797913,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1953-06-05T18:00:00.000000000Z",25.05,38.100006103515625,13.400009155273438,6.0,27.04802,28.0,18.9515,35.0,0.0,1006.6,0.0,63.25639,0.0,1005.90894,26.5015,241.69934,21.599998,5.315336,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1953-06-18T23:00:00.000000000Z",22.52,38.100006103515625,13.400009155273438,6.0,24.753881,81.0,19.651499,0.0,0.0,1014.4,0.0,89.496185,0.0,1013.6966,21.4515,151.38963,7.92,4.510787,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1953-07-02T04:00:00.000000000Z",19.63,38.100006103515625,13.400009155273438,6.0,21.590515,0.0,18.7515,0.0,0.0,1011.3,0.0,82.572815,0.0,1010.59595,21.8515,135.0001,9.36,5.6002855,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1953-07-17T08:00:00.000000000Z",27.86,38.100006103515625,13.400009155273438,6.0,33.549477,0.0,22.7515,426.0,0.0,1014.7,0.0,71.709236,0.0,1014.0203,28.3515,70.01681,22.68,8.427383,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1953-08-04T05:00:00.000000000Z",23.32,38.100006103515625,13.400009155273438,6.0,25.923866,4.0,20.551498,7.0,0.0,1011.9,0.0,83.79105,0.0,1011.1993,23.4515,185.44025,22.319998,7.5942073,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1953-08-17T10:00:00.000000000Z",27.27,38.100006103515625,13.400009155273438,6.0,31.345634,0.0,18.7515,629.0,0.0,1017.8,0.0,58.735115,0.0,1017.1121,27.551498,325.6196,19.08,8.287822,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1953-09-06T07:00:00.000000000Z",22.79,38.100006103515625,13.400009155273438,6.0,26.268978,0.0,20.551498,182.0,0.0,1019.5,0.0,83.53878,0.0,1018.79755,23.5015,30.963696,16.919998,6.297428,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1953-09-19T12:00:00.000000000Z",29.14,38.100006103515625,13.400009155273438,6.0,29.691692,48.0,15.1015005,626.0,0.0,1015.7,0.0,38.18276,0.0,1015.0183,31.0015,196.4601,41.760002,16.516901,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1953-09-25T13:00:00.000000000Z",30.08,38.100006103515625,13.400009155273438,6.0,32.221443,0.0,15.1015005,576.0,0.0,1013.2,0.0,34.969296,0.0,1012.52576,32.5515,188.74608,37.079998,14.205182,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1953-10-12T01:00:00.000000000Z",14.42,38.100006103515625,13.400009155273438,6.0,16.900713,21.0,13.6515,0.0,0.0,1017.2,0.0,88.17781,0.0,1016.4791,15.6015005,255.96373,9.36,1.484318,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1953-10-21T22:00:00.000000000Z",19.36,38.100006103515625,13.400009155273438,6.0,20.320507,64.0,17.3515,0.0,0.0,1006.0,0.0,84.20476,0.0,1005.29584,20.1015,129.28938,30.599998,10.233123,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1953-11-10T19:00:00.000000000Z",16.96,38.100006103515625,13.400009155273438,6.0,17.329706,5.0,14.5015,0.0,0.0,1018.8,0.0,84.150566,0.0,1018.08057,17.2015,32.471172,18.0,9.387651,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1953-11-24T00:00:00.000000000Z",11.09,38.100006103515625,13.400009155273438,6.0,11.915426,20.0,9.9515,0.0,0.0,1022.1,0.0,86.989075,0.0,1021.3676,12.0515,35.217674,14.04,7.491114,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1953-11-30T01:00:00.000000000Z",9.74,38.100006103515625,13.400009155273438,6.0,11.880768,4.0,10.7515,0.0,0.0,1029.7,0.0,94.83453,0.0,1028.9615,11.5515,135.0001,17.64,8.14587,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1953-12-18T18:00:00.000000000Z",12.79,38.100006103515625,13.400009155273438,6.0,13.271109,94.0,11.4515,0.0,0.0,1018.3,0.0,79.32915,0.0,1017.5731,15.0015,124.50858,15.119999,6.989936,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1953-12-26T10:00:00.000000000Z",12.16,38.100006103515625,13.400009155273438,6.0,11.248965,34.0,3.0015001,208.0,0.0,1019.1,0.0,55.912716,0.0,1018.3707,11.5015,167.90526,13.32,5.1544156,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1954-01-15T07:00:00.000000000Z",11.66,38.100006103515625,13.400009155273438,6.0,8.449333,77.0,8.3015,4.0,0.2,1006.9,0.2,80.44781,0.0,1006.17255,11.5515,310.2363,34.92,12.261157,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1954-01-28T12:00:00.000000000Z",11.03,38.100006103515625,13.400009155273438,6.0,7.5759974,100.0,8.0015,150.0,0.5,999.3,0.5,82.56871,0.0,998.5792,10.8515005,312.7688,45.0,19.61587,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1954-02-10T17:00:00.000000000Z",12.93,38.100006103515625,13.400009155273438,6.0,11.220017,31.0,9.4515,6.0,0.0,1010.4,0.0,82.74902,0.0,1009.6751,12.3015,332.24155,19.8,7.729527,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1954-03-02T14:00:00.000000000Z",19.51,38.100006103515625,13.400009155273438,6.0,16.076061,89.0,9.8515005,414.0,0.0,1012.7,0.0,55.351982,0.0,1011.9899,19.0015,179.11862,53.28,23.40277,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1954-03-15T11:00:00.000000000Z",16.8,38.100006103515625,13.400009155273438,6.0,13.83238,66.0,8.1515,243.0,0.1,1012.0,0.1,59.07598,0.0,1011.2837,16.151499,245.65892,35.64,16.595179,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1954-03-21T19:00:00.000000000Z",11.58,38.100006103515625,13.400009155273438,6.0,12.372858,38.0,9.1015,0.0,0.0,1010.8,0.0,86.33375,0.0,1010.076,11.3015,14.931467,10.440001,5.5887027,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1954-04-04T00:00:00.000000000Z",9.98,38.100006103515625,13.400009155273438,6.0,9.49028,100.0,10.6515,0.0,0.0,1018.2,0.0,93.276955,0.0,1017.4631,11.7015,153.43501,7.5599995,3.219938,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1954-04-17T05:00:00.000000000Z",12.37,38.100006103515625,13.400009155273438,6.0,5.958538,66.0,5.5515003,1.0,0.1,1004.5,0.1,74.105034,0.0,1003.772,9.9515,290.43292,55.44,19.592731,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1954-05-07T02:00:00.000000000Z",13.42,38.100006103515625,13.400009155273438,6.0,10.794803,18.0,11.2515,0.0,0.0,1010.1,0.0,87.112305,0.0,1009.3731,13.3515005,244.65387,16.919998,7.5685663,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1954-05-20T07:00:00.000000000Z",16.47,38.100006103515625,13.400009155273438,6.0,11.9436455,65.0,10.7015,118.0,0.0,1015.7,0.0,72.62757,0.0,1014.97766,15.6015005,273.17978,41.399998,19.469976,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1954-05-27T13:00:00.000000000Z",22.58,38.100006103515625,13.400009155273438,6.0,22.194838,30.0,13.8015,730.0,0.0,1016.8,0.0,56.513786,0.0,1016.1013,22.901499,8.325568,37.079998,14.917212,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1954-06-22T08:00:00.000000000Z",25.17,38.100006103515625,13.400009155273438,6.0,28.878185,0.0,15.9015,463.0,0.0,1017.0,0.0,56.01846,0.0,1016.3092,25.301498,7.4313188,24.119999,8.350138,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1954-07-05T13:00:00.000000000Z",27.5,38.100006103515625,13.400009155273438,6.0,30.247334,0.0,19.1015,746.0,0.0,1014.3,0.0,54.54026,0.0,1013.6182,29.2015,286.38962,29.16,6.379216,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1954-07-11T14:00:00.000000000Z",24.8,38.100006103515625,13.400009155273438,6.0,23.387215,0.0,12.6515,641.0,0.0,1014.8,0.0,42.90975,0.0,1014.1056,26.2515,277.59454,39.96,16.343367,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1954-07-24T19:00:00.000000000Z",24.56,38.100006103515625,13.400009155273438,6.0,27.766315,0.0,18.401499,1.0,0.0,1019.2,0.0,68.82734,0.0,1018.50287,24.5015,19.798973,20.880001,9.565437,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1954-08-07T00:00:00.000000000Z",23.67,38.100006103515625,13.400009155273438,6.0,26.266457,1.0,20.2015,0.0,0.0,1010.9,0.0,78.14846,0.0,1010.2,24.2515,78.6901,9.36,3.671294,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1954-08-22T06:00:00.000000000Z",24.19,38.100006103515625,13.400009155273438,6.0,23.182062,36.0,12.8515005,62.0,0.0,1013.9,0.0,47.66895,0.0,1013.19946,24.7015,191.07016,37.44,16.87398,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1954-09-09T01:00:00.000000000Z",22.56,38.100006103515625,13.400009155273438,6.0,26.414886,6.0,21.0015,0.0,0.0,1015.8,0.0,79.67777,0.0,1015.09753,24.7515,143.13002,8.28,1.8,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1954-09-15T02:00:00.000000000Z",19.07,38.100006103515625,13.400009155273438,6.0,21.574228,0.0,17.0015,0.0,0.0,1017.1,0.0,73.51307,0.0,1016.3935,21.9515,141.84273,16.919998,6.4096174,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1954-10-12T03:00:00.000000000Z",16.22,38.100006103515625,13.400009155273438,6.0,17.539425,94.0,15.6515,0.0,1.2,1013.4,1.2,90.6084,0.0,1012.68365,17.2015,22.833694,18.72,7.42159,55.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1954-10-25T08:00:00.000000000Z",20.04,38.100006103515625,13.400009155273438,6.0,22.035416,55.0,16.151499,91.0,0.0,1014.0,0.0,81.746124,0.0,1013.2937,19.3515,174.95764,28.44,12.287555,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1954-10-31T09:00:00.000000000Z",18.38,38.100006103515625,13.400009155273438,6.0,17.979893,0.0,12.6515,356.0,0.0,1015.5,0.0,71.162476,0.0,1014.7864,17.9515,153.43501,11.879999,2.4149535,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1954-11-16T23:00:00.000000000Z",10.09,38.100006103515625,13.400009155273438,6.0,5.6133204,100.0,8.3515,0.0,1.1,1008.7,1.1,90.38715,0.0,1007.9703,9.8515005,352.87506,69.84,26.121714,55.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1954-11-26T18:00:00.000000000Z",13.28,38.100006103515625,13.400009155273438,6.0,15.522947,98.0,11.7515,0.0,0.0,1015.7,0.0,86.876915,0.0,1014.97766,13.9015,128.65984,3.96,2.3051248,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1954-12-16T15:00:00.000000000Z",12.78,38.100006103515625,13.400009155273438,6.0,12.52594,33.0,8.6015,65.0,0.0,1019.1,0.0,72.714935,0.0,1018.3739,13.4015,11.976112,22.68,12.144331,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1954-12-29T20:00:00.000000000Z",8.54,38.100006103515625,13.400009155273438,6.0,6.4715414,3.0,8.5515,0.0,0.0,1020.3,0.0,82.09267,0.0,1019.5558,11.5015,84.805664,7.2,3.9763298,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1955-01-04T21:00:00.000000000Z",12.39,38.100006103515625,13.400009155273438,6.0,13.661007,52.0,10.1015005,0.0,0.0,1015.5,0.0,92.63287,0.0,1014.7739,11.2515,167.00539,9.72,4.802999,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1955-01-23T16:00:00.000000000Z",12.92,38.100006103515625,13.400009155273438,6.0,12.74444,96.0,11.8515005,21.0,0.6,1004.0,0.6,89.46329,0.0,1003.28253,13.5515,192.80426,16.919998,8.12197,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1955-01-31T06:00:00.000000000Z",8.84,38.100006103515625,13.400009155273438,6.0,9.207324,59.0,8.2515,0.0,0.0,1016.7,0.0,89.77635,0.0,1015.96643,9.8515005,139.18501,24.48,10.464797,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1955-02-20T03:00:00.000000000Z",11.93,38.100006103515625,13.400009155273438,6.0,8.570133,1.0,6.4515,0.0,0.0,1008.6,0.0,70.19852,0.0,1007.87286,11.7015,189.16228,29.16,11.304229,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1955-03-05T08:00:00.000000000Z",9.01,38.100006103515625,13.400009155273438,6.0,7.0571194,16.0,-0.44850004,166.0,0.0,1016.3,0.0,52.8128,0.0,1015.56256,8.6515,23.962492,11.5199995,3.5455887,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1955-03-25T05:00:00.000000000Z",7.71,38.100006103515625,13.400009155273438,6.0,7.252261,0.0,8.7515,0.0,0.0,1023.6,0.0,93.49164,0.0,1022.8556,9.7515,140.71062,13.679999,5.1165614,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1955-04-07T10:00:00.000000000Z",18.11,38.100006103515625,13.400009155273438,6.0,17.688805,0.0,5.4515,689.0,0.0,1019.4,0.0,43.65897,0.0,1018.6871,18.0015,331.69934,16.56,5.315336,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1955-04-20T09:00:00.000000000Z",15.95,38.100006103515625,13.400009155273438,6.0,14.931982,98.0,7.6515,580.0,0.0,1015.4,0.0,59.522972,0.0,1014.6832,15.5015,126.86999,21.24,7.2,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1955-04-26T15:00:00.000000000Z",19.28,38.100006103515625,13.400009155273438,6.0,20.727602,76.0,14.6515,402.0,0.0,1017.3,0.0,76.83877,0.0,1016.59204,18.801498,333.43503,19.8,4.0249224,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1955-05-09T20:00:00.000000000Z",16.05,38.100006103515625,13.400009155273438,6.0,17.294119,51.0,14.4515,0.0,0.0,1018.6,0.0,92.573326,0.0,1017.8797,15.6515,59.743652,13.32,5.00128,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1955-05-23T01:00:00.000000000Z",16.32,38.100006103515625,13.400009155273438,6.0,16.518415,85.0,12.4515,0.0,0.0,1020.3,0.0,87.22456,0.0,1019.5797,14.5515,38.65983,21.96,11.525623,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1955-06-11T22:00:00.000000000Z",20.2,38.100006103515625,13.400009155273438,6.0,22.07605,0.0,16.6015,0.0,0.0,1017.4,0.0,82.31187,0.0,1016.68884,19.7015,224.9999,12.599999,1.0182338,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1955-06-25T03:00:00.000000000Z",19.45,38.100006103515625,13.400009155273438,6.0,23.376467,78.0,18.651499,0.0,0.0,1015.9,0.0,94.83843,0.0,1015.19025,19.5015,15.255177,7.5599995,4.1046314,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1955-07-02T11:00:00.000000000Z",26.19,38.100006103515625,13.400009155273438,6.0,29.921337,0.0,17.651499,769.0,0.0,1015.8,0.0,53.550667,0.0,1015.1147,27.9515,338.19852,24.48,5.815978,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1955-07-28T04:00:00.000000000Z",22.76,38.100006103515625,13.400009155273438,6.0,27.819305,0.0,22.1015,0.0,0.0,1009.4,0.0,92.1417,0.0,1008.70294,23.4515,126.86999,8.28,3.6,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1955-08-10T09:00:00.000000000Z",26.51,38.100006103515625,13.400009155273438,6.0,27.303352,15.0,14.8015,521.0,0.0,1013.0,0.0,50.0776,0.0,1012.3094,26.0015,318.991,28.44,10.97262,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1955-08-16T10:00:00.000000000Z",26.4,38.100006103515625,13.400009155273438,6.0,29.157566,22.0,19.9515,478.0,0.0,1016.1,0.0,68.719185,0.0,1015.4092,26.151499,321.7661,34.2,15.124284,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1955-08-29T15:00:00.000000000Z",27.11,38.100006103515625,13.400009155273438,6.0,31.50306,0.0,20.2015,418.0,0.0,1016.2,0.0,63.527622,0.0,1015.5152,27.7515,331.1893,28.44,8.217153,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1955-09-18T12:00:00.000000000Z",20.93,38.100006103515625,13.400009155273438,6.0,24.077684,97.0,14.3515005,218.0,0.4,1018.0,0.4,62.045452,0.0,1017.29663,21.9515,192.99461,20.519999,4.802999,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1955-09-27T04:00:00.000000000Z",18.83,38.100006103515625,13.400009155273438,6.0,23.04616,100.0,19.551498,0.0,10.1,1010.7,10.1,92.56263,0.0,1009.9941,20.801498,252.64589,31.319998,6.0347,65.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1955-10-14T21:00:00.000000000Z",17.56,38.100006103515625,13.400009155273438,6.0,20.263277,7.0,15.9515,0.0,0.0,1017.9,0.0,83.52511,0.0,1017.18475,18.801498,38.65983,9.36,4.6102495,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1955-10-20T22:00:00.000000000Z",17.05,38.100006103515625,13.400009155273438,6.0,20.68968,65.0,17.7515,0.0,0.0,1014.5,0.0,96.60232,0.0,1013.78735,18.301498,128.65984,12.959999,4.6102495,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1955-11-16T23:00:00.000000000Z",10.85,38.100006103515625,13.400009155273438,6.0,10.6927595,50.0,10.5015,0.0,0.0,1011.2,0.0,94.51126,0.0,1010.471,11.3515005,101.3099,8.64,3.671294,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1955-11-30T04:00:00.000000000Z",7.07,38.100006103515625,13.400009155273438,6.0,6.8998594,41.0,8.4515,0.0,0.0,1022.7,0.0,85.128555,0.0,1021.9572,10.8515005,117.552734,17.64,9.339208,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1955-12-06T05:00:00.000000000Z",9.1,38.100006103515625,13.400009155273438,6.0,5.881624,40.0,5.1515,0.0,0.0,1026.9,0.0,65.66274,0.0,1026.1526,11.3515005,54.46224,23.039999,9.290511,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1955-12-22T21:00:00.000000000Z",11.18,38.100006103515625,13.400009155273438,6.0,11.39301,75.0,9.7015,0.0,0.0,1012.5,0.0,91.08613,0.0,1011.7722,11.1015005,298.30066,10.440001,5.315336,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1956-01-08T06:00:00.000000000Z",5.86,38.100006103515625,13.400009155273438,6.0,2.4199877,88.0,4.3015,0.0,0.1,1005.2,0.1,85.251976,0.0,1004.4589,6.6015,270.0,18.359999,6.4799995,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1956-01-21T11:00:00.000000000Z",19.11,38.100006103515625,13.400009155273438,6.0,17.9559,0.0,11.5015,405.0,0.0,1019.3,0.0,66.18291,0.0,1018.58685,17.901499,175.71092,31.319998,14.440443,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1956-02-03T16:00:00.000000000Z",6.96,38.100006103515625,13.400009155273438,6.0,3.538241,50.0,2.9015,36.0,0.9,1000.0,0.7,82.48152,0.14,999.26715,5.6515,40.364468,20.519999,9.449572,71.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1956-02-09T17:00:00.000000000Z",8.05,38.100006103515625,13.400009155273438,6.0,2.8269625,55.0,3.2515001,4.0,0.1,1004.6,0.1,72.69616,0.0,1003.8651,7.8515,220.10085,40.68,17.884428,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1956-02-28T14:00:00.000000000Z",13.19,38.100006103515625,13.400009155273438,6.0,10.878632,43.0,7.3515,280.0,0.0,1018.7,0.0,70.83813,0.0,1017.9723,12.5015,326.65927,37.079998,16.375053,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1956-03-07T02:00:00.000000000Z",6.83,38.100006103515625,13.400009155273438,6.0,3.5642061,0.0,2.6015,0.0,0.0,1024.1,0.0,71.83413,0.0,1023.34985,7.3515,63.435013,15.84,8.049845,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1956-03-26T23:00:00.000000000Z",10.77,38.100006103515625,13.400009155273438,6.0,10.310709,27.0,9.1515,0.0,0.0,1018.9,0.0,91.96392,0.0,1018.1641,10.4015,156.80138,10.799999,2.7416782,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1956-04-09T04:00:00.000000000Z",7.44,38.100006103515625,13.400009155273438,6.0,2.3651867,33.0,-1.2485,0.0,0.0,1023.6,0.0,51.53226,0.0,1022.8473,8.1515,25.346138,20.16,7.5685663,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1956-04-29T01:00:00.000000000Z",20.54,38.100006103515625,13.400009155273438,6.0,13.738905,48.0,1.5515,0.0,0.0,1002.8,0.0,32.344307,0.0,1002.0971,18.401499,142.95744,63.36,23.904108,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1956-05-12T06:00:00.000000000Z",17.38,38.100006103515625,13.400009155273438,6.0,15.223904,2.0,11.4015,117.0,0.0,1011.5,0.0,70.70209,0.0,1010.78534,16.7515,340.25308,28.8,14.917212,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1956-05-25T07:00:00.000000000Z",18.59,38.100006103515625,13.400009155273438,6.0,17.13978,90.0,14.3015,176.0,0.0,1018.2,0.0,76.54404,0.0,1017.48535,18.5015,260.13425,37.44,16.808569,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1956-05-31T11:00:00.000000000Z",24.4,38.100006103515625,13.400009155273438,6.0,25.537888,99.0,14.9515,75.0,0.0,1017.6,0.0,51.9306,0.0,1016.9074,25.551498,303.17853,19.08,11.183201,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1956-06-13T16:00:00.000000000Z",24.08,38.100006103515625,13.400009155273438,6.0,27.88694,88.0,20.801498,311.0,0.0,1017.1,0.0,80.368866,0.0,1016.40753,24.401499,345.9637,28.08,5.937272,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1956-07-03T13:00:00.000000000Z",25.39,38.100006103515625,13.400009155273438,6.0,23.299892,0.0,11.6515,771.0,0.0,1017.3,0.0,40.059624,0.0,1016.60547,26.301498,314.29276,49.32,20.620804,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1956-07-16T18:00:00.000000000Z",25.45,38.100006103515625,13.400009155273438,6.0,27.567904,12.0,19.651499,51.0,0.0,1012.0,0.0,70.93986,0.0,1011.3085,25.301498,29.931421,29.16,13.70839,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1956-07-29T23:00:00.000000000Z",23.6,38.100006103515625,13.400009155273438,6.0,27.374378,0.0,20.1015,0.0,0.0,1013.5,0.0,77.89991,0.0,1012.802,24.2015,84.2895,6.8399997,3.6179552,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1956-08-06T09:00:00.000000000Z",28.0,38.100006103515625,13.400009155273438,6.0,29.89109,0.0,16.5015,573.0,0.0,1014.9,0.0,49.35686,0.0,1014.2186,28.1015,95.19434,23.4,7.9526596,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1956-09-01T00:00:00.000000000Z",19.2,38.100006103515625,13.400009155273438,6.0,21.370935,0.0,19.151499,0.0,0.0,1017.5,0.0,84.66,0.0,1016.791,21.8515,120.256355,13.32,5.00128,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1956-09-14T05:00:00.000000000Z",18.93,38.100006103515625,13.400009155273438,6.0,23.158382,55.0,20.051498,0.0,0.0,1008.1,0.0,96.06675,0.0,1007.3949,20.7015,90.0,7.5599995,2.52,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1956-09-20T06:00:00.000000000Z",19.8,38.100006103515625,13.400009155273438,6.0,23.431242,68.0,19.801498,31.0,0.0,1018.4,0.0,85.50537,0.0,1017.6891,22.3515,110.55613,10.799999,3.0758414,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1956-10-03T11:00:00.000000000Z",24.56,38.100006103515625,13.400009155273438,6.0,27.387836,0.0,17.3015,567.0,0.0,1018.9,0.0,64.416245,0.0,1018.2034,24.4515,259.3804,19.08,5.8603754,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1956-10-23T08:00:00.000000000Z",17.6,38.100006103515625,13.400009155273438,6.0,20.011442,6.0,15.8015,191.0,0.0,1026.3,0.0,88.63961,0.0,1025.582,17.7015,65.22488,15.4800005,5.154415,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1956-11-01T02:00:00.000000000Z",16.88,38.100006103515625,13.400009155273438,6.0,17.253958,99.0,14.6515,0.0,0.0,1017.1,0.0,79.78077,0.0,1016.3823,18.2015,163.14153,36.0,12.413476,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1956-11-18T17:00:00.000000000Z",14.12,38.100006103515625,13.400009155273438,6.0,15.201172,87.0,14.4515,0.0,0.3,1007.2,0.3,91.39668,0.0,1006.48395,15.8515005,124.3804,19.44,8.287822,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1956-11-24T18:00:00.000000000Z",10.91,38.100006103515625,13.400009155273438,6.0,8.218805,44.0,6.6015,0.0,0.0,1022.1,0.0,70.22805,0.0,1021.36017,11.8515005,264.2895,17.64,7.2359104,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1956-12-21T19:00:00.000000000Z",8.12,38.100006103515625,13.400009155273438,6.0,7.01649,15.0,9.3515,0.0,0.0,1020.6,0.0,91.06258,0.0,1019.8571,10.7515,172.40544,9.72,5.4477882,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1957-01-04T00:00:00.000000000Z",9.26,38.100006103515625,13.400009155273438,6.0,8.047829,55.0,8.5015,0.0,0.1,1016.9,0.1,91.92416,0.0,1016.163,9.7515,16.26028,20.519999,9.0,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1957-01-10T01:00:00.000000000Z",8.26,38.100006103515625,13.400009155273438,6.0,7.433256,3.0,8.4515,0.0,0.0,1025.3,0.0,84.84624,0.0,1024.5554,10.9015,48.01287,13.32,4.8433046,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1957-01-26T19:00:00.000000000Z",7.17,38.100006103515625,13.400009155273438,6.0,4.1872616,61.0,5.8015003,0.0,0.0,1014.2,0.0,85.99719,0.0,1013.4564,8.0015,278.97253,17.28,6.924738,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1957-02-12T02:00:00.000000000Z",7.23,38.100006103515625,13.400009155273438,6.0,4.7283134,34.0,7.7015,0.0,0.0,1022.5,0.0,93.75534,0.0,1021.7503,8.6515,144.46223,9.72,3.096837,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1957-02-25T07:00:00.000000000Z",13.4,38.100006103515625,13.400009155273438,6.0,13.138634,26.0,11.3515005,24.0,0.0,1011.9,0.0,89.716805,0.0,1011.17615,13.0015,241.69934,20.16,5.315336,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1957-03-10T12:00:00.000000000Z",16.06,38.100006103515625,13.400009155273438,6.0,15.205334,22.0,10.0015,603.0,0.0,1016.1,0.0,72.26725,0.0,1015.3827,14.9515,20.924576,32.039997,13.1041975,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1957-03-16T13:00:00.000000000Z",18.39,38.100006103515625,13.400009155273438,6.0,20.177938,17.0,13.1015005,639.0,0.0,1016.8,0.0,73.058044,0.0,1016.0915,18.0015,163.30067,16.199999,3.7585104,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1957-03-29T18:00:00.000000000Z",13.45,38.100006103515625,13.400009155273438,6.0,15.013685,0.0,11.7015,2.0,0.0,1018.1,0.0,85.47514,0.0,1017.3759,14.1015005,352.87506,6.4799995,2.9024127,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1957-04-23T16:00:00.000000000Z",17.38,38.100006103515625,13.400009155273438,6.0,17.007004,92.0,12.2015,201.0,0.0,1017.2,0.0,72.667435,0.0,1016.48676,17.151499,20.924576,28.44,13.1041975,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1957-05-01T19:00:00.000000000Z",16.19,38.100006103515625,13.400009155273438,6.0,17.82765,5.0,13.7015,0.0,0.0,1011.2,0.0,86.78357,0.0,1010.4875,15.9015,295.34613,18.0,7.5685663,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1957-05-15T00:00:00.000000000Z",13.91,38.100006103515625,13.400009155273438,6.0,15.781036,77.0,14.6515,0.0,0.0,1018.3,0.0,98.40181,0.0,1017.5758,14.9015,360.0,9.36,4.32,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1957-06-03T21:00:00.000000000Z",19.17,38.100006103515625,13.400009155273438,6.0,22.679209,73.0,19.2015,0.0,0.3,1021.4,0.3,96.939354,0.0,1020.68665,19.7015,354.80566,9.36,3.9763298,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1957-06-17T02:00:00.000000000Z",19.57,38.100006103515625,13.400009155273438,6.0,21.190807,91.0,20.3515,0.0,0.0,1014.6,0.0,85.82056,0.0,1013.8917,22.8515,104.03627,14.04,4.452954,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1957-06-30T05:00:00.000000000Z",19.96,38.100006103515625,13.400009155273438,6.0,21.949419,0.0,16.901499,24.0,0.0,1016.7,0.0,84.94256,0.0,1015.9903,19.5015,360.0,13.32,6.12,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1957-07-06T07:00:00.000000000Z",26.45,38.100006103515625,13.400009155273438,6.0,27.126665,0.0,14.3515005,291.0,0.0,1017.9,0.0,44.144947,0.0,1017.20764,27.651499,66.037506,14.04,3.5455887,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1957-07-19T12:00:00.000000000Z",27.18,38.100006103515625,13.400009155273438,6.0,30.542046,0.0,17.7515,769.0,0.0,1010.0,0.0,49.255985,0.0,1009.32117,29.5015,177.5105,30.599998,8.287822,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1957-08-08T09:00:00.000000000Z",29.07,38.100006103515625,13.400009155273438,6.0,31.204231,0.0,13.2515,562.0,0.0,1015.5,0.0,34.359425,0.0,1014.82,30.7515,203.6294,30.960001,12.57426,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1957-08-21T14:00:00.000000000Z",23.41,38.100006103515625,13.400009155273438,6.0,23.771942,38.0,17.7015,340.0,0.1,1013.0,0.1,71.22132,0.0,1012.30176,23.2015,344.3204,45.36,21.313093,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1957-09-03T19:00:00.000000000Z",23.0,38.100006103515625,13.400009155273438,6.0,23.75538,12.0,16.2015,0.0,0.0,1014.1,0.0,65.749825,0.0,1013.3993,22.9515,257.79956,30.599998,13.627795,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1957-09-11T07:00:00.000000000Z",19.91,38.100006103515625,13.400009155273438,6.0,23.652704,83.0,17.7015,81.0,0.0,1020.6,0.0,76.83702,0.0,1019.88947,21.9515,270.0,9.36,0.35999998,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1957-10-06T20:00:00.000000000Z",20.93,38.100006103515625,13.400009155273438,6.0,19.698841,98.0,17.651499,0.0,0.6,1006.1,0.6,81.18218,0.0,1005.39575,21.0015,162.97939,54.36,18.448023,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1957-10-12T21:00:00.000000000Z",17.57,38.100006103515625,13.400009155273438,6.0,19.996414,33.0,18.4515,0.0,0.0,1019.1,0.0,95.72077,0.0,1018.38214,19.151499,95.7105,7.2,3.6179552,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1957-10-26T02:00:00.000000000Z",14.42,38.100006103515625,13.400009155273438,6.0,15.527052,100.0,15.6015005,0.0,0.9,1014.3,0.9,91.7597,0.0,1013.5792,16.9515,55.6196,16.56,8.287822,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1957-11-08T07:00:00.000000000Z",14.39,38.100006103515625,13.400009155273438,6.0,11.832722,87.0,11.6515,23.0,0.3,1006.7,0.3,81.689186,0.0,1005.9806,14.7515,249.27435,34.92,14.24163,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1957-11-28T04:00:00.000000000Z",10.72,38.100006103515625,13.400009155273438,6.0,8.965532,99.0,10.7515,0.0,0.0,1019.8,0.0,90.261734,0.0,1019.0626,12.3015,39.805527,16.919998,8.435069,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1957-12-07T00:00:00.000000000Z",8.91,38.100006103515625,13.400009155273438,6.0,7.6275005,50.0,6.6015,0.0,0.0,1020.2,0.0,80.74977,0.0,1019.461,9.7515,29.357658,10.799999,6.6087217,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1957-12-24T13:00:00.000000000Z",14.68,38.100006103515625,13.400009155273438,6.0,11.46992,99.0,6.0515003,276.0,0.0,1019.3,0.0,55.075783,0.0,1018.57666,15.0015,186.91113,49.68,23.933907,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1958-01-13T10:00:00.000000000Z",11.82,38.100006103515625,13.400009155273438,6.0,8.536635,94.0,6.6015,151.0,0.2,997.2,0.2,78.354576,0.0,996.4798,10.2015,235.78424,30.960001,10.883676,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1958-01-26T15:00:00.000000000Z",9.82,38.100006103515625,13.400009155273438,6.0,6.1814966,67.0,0.051499963,107.0,0.0,1028.4,0.0,50.012527,0.0,1027.6554,10.0015,69.44387,29.16,12.303366,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1958-02-01T16:00:00.000000000Z",11.09,38.100006103515625,13.400009155273438,6.0,10.296651,56.0,8.3015,16.0,0.0,1024.2,0.0,77.07362,0.0,1023.46375,12.2015,35.837746,15.4800005,7.9932966,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1958-02-14T21:00:00.000000000Z",10.98,38.100006103515625,13.400009155273438,6.0,11.089801,75.0,11.6515,0.0,0.0,1031.1,0.0,94.86996,0.0,1030.3579,12.4515,100.619606,11.159999,5.8603754,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1958-03-03T17:00:00.000000000Z",12.05,38.100006103515625,13.400009155273438,6.0,8.756451,8.0,5.8515,25.0,0.0,1013.0,0.0,68.928696,0.0,1012.2691,11.3515005,297.75842,14.4,7.729527,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1958-03-19T22:00:00.000000000Z",10.22,38.100006103515625,13.400009155273438,6.0,8.663008,49.0,8.2015,0.0,0.0,1013.6,0.0,90.37628,0.0,1012.8651,9.7015,156.0375,8.28,3.5455887,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1958-04-02T03:00:00.000000000Z",13.21,38.100006103515625,13.400009155273438,6.0,10.674258,99.0,11.0015,0.0,0.4,1011.3,0.4,88.813416,0.0,1010.5744,12.8015,186.17007,30.960001,13.397612,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1958-04-15T08:00:00.000000000Z",14.04,38.100006103515625,13.400009155273438,6.0,8.599338,61.0,7.4515,336.0,0.5,1010.3,0.5,64.05142,0.0,1009.57574,14.1515,267.95465,43.92,20.172853,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1958-04-21T09:00:00.000000000Z",14.51,38.100006103515625,13.400009155273438,6.0,15.003563,3.0,8.6515,573.0,0.0,1026.7,0.0,69.044044,0.0,1025.973,14.2515,66.801384,15.119999,2.7416782,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1958-05-04T14:00:00.000000000Z",17.64,38.100006103515625,13.400009155273438,6.0,17.96506,97.0,12.5515,484.0,0.0,1021.1,0.0,71.8189,0.0,1020.38556,17.7015,352.40543,29.16,10.8955765,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1958-05-29T14:00:00.000000000Z",21.52,38.100006103515625,13.400009155273438,6.0,20.5668,0.0,13.3015,657.0,0.0,1016.9,0.0,56.21902,0.0,1016.19775,22.4515,360.0,33.12,13.679999,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1958-06-06T15:00:00.000000000Z",22.96,38.100006103515625,13.400009155273438,6.0,22.16789,4.0,12.7015,507.0,0.0,1014.5,0.0,50.12105,0.0,1013.8033,23.7015,6.7888846,34.92,15.226764,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1958-06-19T20:00:00.000000000Z",21.42,38.100006103515625,13.400009155273438,6.0,24.375216,0.0,19.051498,0.0,0.0,1019.2,0.0,83.1137,0.0,1018.49677,22.051498,199.29015,20.16,7.628263,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1958-07-09T17:00:00.000000000Z",25.5,38.100006103515625,13.400009155273438,6.0,29.061657,90.0,21.4515,45.0,0.0,1014.1,0.0,71.47707,0.0,1013.41113,27.051498,68.19853,21.96,3.8773184,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1958-07-22T22:00:00.000000000Z",23.19,38.100006103515625,13.400009155273438,6.0,25.853243,12.0,19.1015,0.0,0.0,1008.7,0.0,75.67008,0.0,1008.0044,23.651499,197.10281,12.599999,4.896529,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1958-08-05T07:00:00.000000000Z",25.09,38.100006103515625,13.400009155273438,6.0,26.890581,0.0,18.9515,241.0,0.0,1016.6,0.0,61.422173,0.0,1015.9046,27.0015,53.13002,11.5199995,1.8,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1958-08-11T03:00:00.000000000Z",21.41,38.100006103515625,13.400009155273438,6.0,23.714872,1.0,20.1015,0.0,0.0,1017.3,0.0,77.666695,0.0,1016.5918,24.2515,82.875084,10.08,5.8048253,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1958-08-24T08:00:00.000000000Z",26.21,38.100006103515625,13.400009155273438,6.0,28.417011,6.0,22.0015,337.0,0.0,1017.0,0.0,78.64007,0.0,1016.3047,26.0015,47.862484,25.919998,10.195057,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1958-09-13T05:00:00.000000000Z",19.57,38.100006103515625,13.400009155273438,6.0,20.252085,16.0,14.4515,0.0,0.0,1016.1,0.0,67.21292,0.0,1015.391,20.7515,23.749514,25.919998,9.83268,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1958-09-26T10:00:00.000000000Z",24.97,38.100006103515625,13.400009155273438,6.0,27.42534,0.0,13.5515,574.0,0.0,1015.1,0.0,48.2864,0.0,1014.4091,25.2515,284.74362,23.039999,7.072878,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1958-10-09T15:00:00.000000000Z",23.37,38.100006103515625,13.400009155273438,6.0,27.607924,3.0,21.151499,235.0,0.0,1022.4,0.0,81.38224,0.0,1021.7007,24.551498,340.0168,28.08,8.427383,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1958-10-17T05:00:00.000000000Z",20.39,38.100006103515625,13.400009155273438,6.0,17.289085,49.0,13.4015,0.0,0.0,1006.6,0.0,69.54404,0.0,1005.8944,19.1015,292.69382,42.12,21.461555,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1958-11-11T16:00:00.000000000Z",17.4,38.100006103515625,13.400009155273438,6.0,15.392199,100.0,14.1515,9.0,0.0,1004.3,0.0,78.96173,0.0,1003.58887,17.8515,172.23492,41.399998,15.986595,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1958-11-17T17:00:00.000000000Z",13.46,38.100006103515625,13.400009155273438,6.0,15.246294,55.0,12.6015005,0.0,0.0,1016.1,0.0,86.12152,0.0,1015.3782,14.9015,180.0,3.96,1.08,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1958-11-30T22:00:00.000000000Z",12.48,38.100006103515625,13.400009155273438,6.0,13.736179,86.0,12.8515005,0.0,0.0,1017.5,0.0,92.18482,0.0,1016.77216,14.1015005,172.87508,13.32,2.9024127,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1958-12-14T03:00:00.000000000Z",14.98,38.100006103515625,13.400009155273438,6.0,12.881048,93.0,11.1515,0.0,0.0,1004.8,0.0,82.68858,0.0,1004.08374,14.0515,164.62369,41.760002,14.934577,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1959-01-03T00:00:00.000000000Z",9.43,38.100006103515625,13.400009155273438,6.0,8.3448925,44.0,9.2515,0.0,0.0,1013.6,0.0,91.66415,0.0,1012.8651,10.5515,180.0,16.56,6.12,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1959-01-11T22:00:00.000000000Z",4.74,38.100006103515625,13.400009155273438,6.0,1.940073,6.0,2.8515,0.0,0.0,1015.2,0.0,81.62286,0.0,1014.45154,5.7515,145.49142,16.56,6.989936,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1959-01-29T09:00:00.000000000Z",8.45,38.100006103515625,13.400009155273438,6.0,3.4764252,21.0,-0.24849999,234.0,0.0,1022.3,0.0,56.38285,0.0,1021.5553,7.9015,43.408916,41.760002,18.335276,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1959-02-18T06:00:00.000000000Z",6.76,38.100006103515625,13.400009155273438,6.0,2.1455202,44.0,2.6015,0.0,0.1,1027.5,0.1,74.59102,0.0,1026.7466,6.8015003,35.837746,39.6,15.986593,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1959-03-03T11:00:00.000000000Z",16.16,38.100006103515625,13.400009155273438,6.0,16.041676,3.0,10.2015,572.0,0.0,1024.9,0.0,67.82084,0.0,1024.1765,16.151499,173.99109,24.119999,6.87779,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1959-03-09T12:00:00.000000000Z",19.28,38.100006103515625,13.400009155273438,6.0,21.413387,0.0,13.5515,638.0,0.0,1014.6,0.0,73.3672,0.0,1013.8962,18.401499,126.25393,21.24,6.696387,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1959-03-22T17:00:00.000000000Z",13.81,38.100006103515625,13.400009155273438,6.0,15.006702,98.0,12.9015,6.0,0.0,1027.3,0.0,88.968864,0.0,1026.571,14.7015,313.0251,15.119999,7.386582,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1959-04-08T15:00:00.000000000Z",18.78,38.100006103515625,13.400009155273438,6.0,19.866102,0.0,13.2015,453.0,0.0,1011.3,0.0,69.9405,0.0,1010.5937,18.801498,201.80147,13.679999,3.8773184,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1959-04-24T18:00:00.000000000Z",13.46,38.100006103515625,13.400009155273438,6.0,13.696854,60.0,10.0015,8.0,0.0,1016.2,0.0,76.09762,0.0,1015.47504,14.1515,329.03632,7.92,2.0991426,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1959-05-07T23:00:00.000000000Z",12.88,38.100006103515625,13.400009155273438,6.0,14.318829,0.0,13.3015,0.0,0.0,1016.0,0.0,92.50927,0.0,1015.2771,14.5015,150.9455,16.56,7.4128532,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1959-05-14T00:00:00.000000000Z",16.0,38.100006103515625,13.400009155273438,6.0,16.607052,81.0,14.4015,0.0,0.0,1015.5,0.0,89.65921,0.0,1014.7796,16.1015,25.016869,9.0,5.95906,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1959-05-27T05:00:00.000000000Z",15.11,38.100006103515625,13.400009155273438,6.0,17.933064,49.0,15.2015,16.0,0.0,1014.7,0.0,97.46729,0.0,1013.9841,15.6015005,138.81418,7.5599995,3.8268526,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1959-06-09T10:00:00.000000000Z",24.5,38.100006103515625,13.400009155273438,6.0,25.514526,1.0,15.2015,703.0,0.0,1013.5,0.0,57.7168,0.0,1012.80615,24.051498,334.72232,31.68,14.33234,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1959-07-04T12:00:00.000000000Z",26.87,38.100006103515625,13.400009155273438,6.0,27.409689,0.0,12.7015,798.0,0.0,1016.3,0.0,38.735474,0.0,1015.6118,28.051498,349.5626,37.079998,13.910169,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1959-07-12T11:00:00.000000000Z",26.61,38.100006103515625,13.400009155273438,6.0,30.11274,12.0,17.801498,729.0,0.0,1015.1,0.0,54.6939,0.0,1014.41235,27.7515,335.69547,30.960001,12.245293,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1959-07-25T16:00:00.000000000Z",28.75,38.100006103515625,13.400009155273438,6.0,32.839924,0.0,22.5015,328.0,0.0,1013.5,0.0,68.21253,0.0,1012.81757,28.9515,340.9743,30.960001,11.043261,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1959-08-14T13:00:00.000000000Z",29.09,38.100006103515625,13.400009155273438,6.0,32.218864,31.0,18.2015,665.0,0.0,1012.4,0.0,48.11496,0.0,1011.7193,30.401499,312.614,33.839996,12.229406,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1959-08-27T18:00:00.000000000Z",24.84,38.100006103515625,13.400009155273438,6.0,28.846188,0.0,20.8515,8.0,0.0,1015.4,0.0,76.62769,0.0,1014.7052,25.2515,12.094739,23.4,10.308831,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1959-09-02T19:00:00.000000000Z",25.41,38.100006103515625,13.400009155273438,6.0,30.571995,32.0,23.151499,0.0,0.0,1014.4,0.0,83.089874,0.0,1013.7094,26.2515,172.87508,12.599999,5.8048253,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1959-09-15T10:00:00.000000000Z",26.72,38.100006103515625,13.400009155273438,6.0,29.981754,65.0,16.901499,332.0,0.0,1014.9,0.0,52.27852,0.0,1014.2126,27.551498,217.40543,23.039999,7.7043357,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1959-09-29T04:00:00.000000000Z",18.5,38.100006103515625,13.400009155273438,6.0,22.33594,25.0,19.051498,0.0,0.0,1016.2,0.0,95.73988,0.0,1015.4887,19.7515,39.289394,13.32,5.1165614,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1959-10-19T01:00:00.000000000Z",14.83,38.100006103515625,13.400009155273438,6.0,16.43421,100.0,16.5515,0.0,0.0,1017.9,0.0,93.56856,0.0,1017.1767,17.6015,111.801476,8.64,1.9386592,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1959-11-01T06:00:00.000000000Z",13.32,38.100006103515625,13.400009155273438,6.0,10.938108,96.0,10.3015,0.0,0.2,1013.2,0.2,78.39673,0.0,1012.4721,14.0015,174.55975,30.599998,7.5942073,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1959-11-21T03:00:00.000000000Z",10.8,38.100006103515625,13.400009155273438,6.0,11.654741,75.0,13.5015,0.0,0.0,1017.6,0.0,97.75075,0.0,1016.8679,13.8515005,113.962494,11.159999,3.5455887,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1959-11-22T03:00:00.000000000Z",12.18,38.100006103515625,13.400009155273438,6.0,11.456757,83.0,12.3015,0.0,0.0,1013.4,0.0,85.53786,0.0,1012.6729,14.7015,90.0,20.880001,9.36,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1959-12-17T12:00:00.000000000Z",14.12,38.100006103515625,13.400009155273438,6.0,13.965563,99.0,8.7515,94.0,0.0,1020.8,0.0,70.87649,0.0,1020.07404,13.9515,71.564964,19.08,7.968939,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1959-12-23T13:00:00.000000000Z",16.57,38.100006103515625,13.400009155273438,6.0,15.89332,96.0,10.6515,185.0,0.1,1016.0,0.1,67.26932,0.0,1015.2835,16.7515,225.9391,37.079998,15.530151,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1960-01-05T18:00:00.000000000Z",10.67,38.100006103515625,13.400009155273438,6.0,6.832015,18.0,5.7015,0.0,0.0,1022.3,0.0,68.898094,0.0,1021.5575,11.2015,35.217674,22.319998,7.491114,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1960-01-18T23:00:00.000000000Z",9.52,38.100006103515625,13.400009155273438,6.0,5.6006966,42.0,5.5015,0.0,0.0,1015.9,0.0,76.88172,0.0,1015.1594,9.3515,303.6901,23.039999,7.7879906,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1960-02-07T20:00:00.000000000Z",9.81,38.100006103515625,13.400009155273438,6.0,9.536569,94.0,8.9015,0.0,0.1,1009.9,0.1,84.89576,0.0,1009.17065,11.3515005,164.47583,18.359999,6.725354,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1960-02-16T20:00:00.000000000Z",8.99,38.100006103515625,13.400009155273438,6.0,7.1969175,2.0,5.8015003,0.0,0.0,1016.5,0.0,82.28991,0.0,1015.7615,8.6515,170.53775,12.24,4.379589,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1960-02-27T01:00:00.000000000Z",11.98,38.100006103515625,13.400009155273438,6.0,10.921391,8.0,9.8015,0.0,0.0,1019.6,0.0,85.27397,0.0,1018.8678,12.2015,339.44388,24.48,9.227524,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1960-03-25T02:00:00.000000000Z",14.4,38.100006103515625,13.400009155273438,6.0,11.759754,90.0,9.1515,0.0,0.5,1008.6,0.5,74.00648,0.0,1007.88043,13.7015,139.89915,48.96,17.884428,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1960-04-07T07:00:00.000000000Z",12.98,38.100006103515625,13.400009155273438,6.0,12.897612,43.0,10.3515005,163.0,0.0,1024.6,0.0,77.89793,0.0,1023.86804,14.1515,174.2895,18.0,7.2359104,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1960-04-13T08:00:00.000000000Z",17.14,38.100006103515625,13.400009155273438,6.0,17.265852,54.0,12.8515005,314.0,0.0,1014.1,0.0,78.52341,0.0,1013.3835,16.6015,58.570484,21.24,7.5942082,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1960-04-26T13:00:00.000000000Z",18.3,38.100006103515625,13.400009155273438,6.0,17.329466,18.0,13.0515,448.0,1.1,1010.2,1.1,74.20781,0.0,1009.4917,17.7015,271.00507,47.16,20.523155,55.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1960-05-13T13:00:00.000000000Z",25.39,38.100006103515625,13.400009155273438,6.0,25.907808,26.0,15.7515,716.0,0.0,1015.7,0.0,55.6492,0.0,1015.0081,25.2515,194.03627,25.56,11.874544,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1960-05-29T14:00:00.000000000Z",22.55,38.100006103515625,13.400009155273438,6.0,27.33362,100.0,14.2515,159.0,0.0,1012.8,0.0,61.45771,0.0,1012.10754,22.0015,90.0,22.68,0.35999998,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1960-06-11T19:00:00.000000000Z",22.4,38.100006103515625,13.400009155273438,6.0,26.10771,0.0,19.7015,1.0,0.0,1015.8,0.0,79.02178,0.0,1015.1042,23.551498,344.7448,12.599999,4.1046314,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1960-06-17T20:00:00.000000000Z",21.91,38.100006103515625,13.400009155273438,6.0,25.54899,51.0,20.151499,0.0,0.0,1019.6,0.0,85.800705,0.0,1018.89465,22.651499,16.389616,14.04,6.379216,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1960-07-01T01:00:00.000000000Z",21.64,38.100006103515625,13.400009155273438,6.0,25.083088,0.0,20.9515,0.0,0.0,1012.8,0.0,85.363625,0.0,1012.0968,23.551498,153.43501,7.5599995,3.219938,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1960-07-14T06:00:00.000000000Z",21.15,38.100006103515625,13.400009155273438,6.0,23.315475,0.0,18.051498,112.0,0.0,1016.7,0.0,78.07044,0.0,1015.9944,22.051498,33.6901,19.44,9.085988,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1960-08-08T10:00:00.000000000Z",31.66,38.100006103515625,13.400009155273438,6.0,33.647305,0.0,12.5515,688.0,0.0,1011.9,0.0,28.811266,0.0,1011.22687,33.0515,218.991,27.72,9.726664,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1960-08-16T07:00:00.000000000Z",25.77,38.100006103515625,13.400009155273438,6.0,29.200363,0.0,20.6015,214.0,0.0,1015.1,0.0,66.6573,0.0,1014.40656,27.3515,90.0,9.72,1.08,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1960-09-05T04:00:00.000000000Z",18.94,38.100006103515625,13.400009155273438,6.0,23.316822,41.0,19.5015,0.0,0.0,1010.8,0.0,88.66627,0.0,1010.09534,21.4515,151.92761,12.599999,6.12,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1960-09-18T09:00:00.000000000Z",28.02,38.100006103515625,13.400009155273438,6.0,29.190128,50.0,14.8015,349.0,0.0,1017.8,0.0,46.933964,0.0,1017.10925,27.1015,161.14674,36.719997,15.596767,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1960-10-01T14:00:00.000000000Z",26.72,38.100006103515625,13.400009155273438,6.0,32.92811,4.0,19.051498,408.0,0.0,1015.3,0.0,62.9066,0.0,1014.6164,26.7015,95.7105,21.24,3.6179552,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1960-10-07T15:00:00.000000000Z",20.98,38.100006103515625,13.400009155273438,6.0,21.448109,22.0,13.6515,172.0,0.0,1013.2,0.0,59.473694,0.0,1012.4962,21.901499,267.7543,36.36,18.374111,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1960-10-20T08:00:00.000000000Z",17.59,38.100006103515625,13.400009155273438,6.0,16.716656,100.0,11.2015,175.0,0.0,1015.3,0.0,65.29126,0.0,1014.5865,17.801498,149.74365,36.0,15.0038395,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1960-11-03T00:00:00.000000000Z",14.7,38.100006103515625,13.400009155273438,6.0,15.0687065,0.0,14.8515005,0.0,0.0,1017.9,0.0,79.062225,0.0,1017.1773,18.551498,151.69934,14.4,5.315336,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1960-11-22T21:00:00.000000000Z",17.49,38.100006103515625,13.400009155273438,6.0,18.164421,100.0,14.1015005,0.0,0.2,1012.3,0.2,84.64109,0.0,1011.5854,16.7015,227.72638,14.04,5.3517847,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1960-12-06T02:00:00.000000000Z",10.56,38.100006103515625,13.400009155273438,6.0,10.769465,99.0,11.5515,0.0,0.0,1016.2,0.0,94.245316,0.0,1015.4696,12.4515,138.17992,25.56,9.178235,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1960-12-25T23:00:00.000000000Z",6.98,38.100006103515625,13.400009155273438,6.0,4.662344,51.0,7.2515,0.0,0.0,1011.6,0.0,93.416176,0.0,1010.85803,8.2515,146.3099,9.72,3.8939953,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1960-12-27T01:00:00.000000000Z",7.48,38.100006103515625,13.400009155273438,6.0,3.4611197,65.0,8.2015,0.0,0.0,1014.1,0.0,86.53126,0.0,1013.3552,10.3515005,15.642312,11.5199995,9.346143,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1961-01-21T08:00:00.000000000Z",6.98,38.100006103515625,13.400009155273438,6.0,3.5603557,92.0,4.2015,51.0,0.0,1023.8,0.0,78.7862,0.0,1023.0481,7.6515,128.15727,14.4,6.4096174,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1961-01-27T09:00:00.000000000Z",12.95,38.100006103515625,13.400009155273438,6.0,10.518909,83.0,8.8515,77.0,0.2,1011.8,0.2,84.89027,0.0,1011.0727,11.3015,343.3007,30.599998,11.27553,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1961-02-09T14:00:00.000000000Z",12.95,38.100006103515625,13.400009155273438,6.0,11.120413,30.0,4.7515,378.0,0.0,1024.9,0.0,55.998257,0.0,1024.1702,13.3515005,335.22488,34.56,15.463246,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1961-03-01T11:00:00.000000000Z",13.65,38.100006103515625,13.400009155273438,6.0,9.810791,41.0,7.2015,230.0,0.1,1019.1,0.1,67.195946,0.0,1018.3688,13.1515,281.00348,27.359999,13.202726,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1961-03-14T16:00:00.000000000Z",14.53,38.100006103515625,13.400009155273438,6.0,13.775942,28.0,10.6515,166.0,0.0,1021.0,0.0,76.44914,0.0,1020.2747,14.7515,345.17346,29.16,12.661564,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1961-03-23T18:00:00.000000000Z",11.32,38.100006103515625,13.400009155273438,6.0,7.500252,0.0,3.0514998,1.0,0.0,1023.3,0.0,63.467915,0.0,1022.56226,9.6515,41.760216,30.960001,13.513193,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1961-04-02T21:00:00.000000000Z",12.65,38.100006103515625,13.400009155273438,6.0,11.429405,23.0,11.2015,0.0,0.0,1016.3,0.0,82.16095,0.0,1015.5702,14.2015,205.01686,12.24,5.95906,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1961-04-29T22:00:00.000000000Z",16.15,38.100006103515625,13.400009155273438,6.0,13.90996,25.0,12.0515,0.0,0.0,1007.9,0.0,78.90821,0.0,1007.1835,15.7015,256.32867,30.960001,13.708391,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1961-05-13T03:00:00.000000000Z",11.27,38.100006103515625,13.400009155273438,6.0,9.245287,36.0,10.3015,0.0,0.0,1016.6,0.0,88.17343,0.0,1015.8655,12.2015,11.888645,18.0,6.9899354,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1961-05-19T04:00:00.000000000Z",16.48,38.100006103515625,13.400009155273438,6.0,17.512476,14.0,14.5015,0.0,0.0,1009.7,0.0,86.03674,0.0,1008.98663,16.8515,188.13002,21.96,5.0911684,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1961-06-01T09:00:00.000000000Z",26.59,38.100006103515625,13.400009155273438,6.0,25.960087,0.0,12.5015,593.0,0.0,1008.1,0.0,42.115253,0.0,1007.412,26.401499,208.76755,48.96,20.94507,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1961-06-18T15:00:00.000000000Z",24.07,38.100006103515625,13.400009155273438,6.0,26.499876,95.0,18.301498,251.0,0.1,1015.4,0.1,67.181526,0.0,1014.7052,24.801498,7.59456,32.039997,10.8955765,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1961-07-04T10:00:00.000000000Z",28.31,38.100006103515625,13.400009155273438,6.0,34.034676,13.0,16.8515,687.0,0.0,1017.8,0.0,48.314163,0.0,1017.1163,28.8515,286.6993,21.599998,3.7585104,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1961-07-17T15:00:00.000000000Z",26.46,38.100006103515625,13.400009155273438,6.0,27.890419,12.0,19.801498,443.0,0.0,1012.5,0.0,64.18944,0.0,1011.81067,27.151499,313.1524,39.6,15.7908325,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1961-07-23T16:00:00.000000000Z",27.33,38.100006103515625,13.400009155273438,6.0,30.308262,0.0,21.9515,319.0,0.0,1013.0,0.0,72.19782,0.0,1012.31287,27.401499,1.3321922,37.8,15.484185,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1961-08-05T21:00:00.000000000Z",23.81,38.100006103515625,13.400009155273438,6.0,28.309242,2.0,22.1015,0.0,0.0,1016.9,0.0,87.28903,0.0,1016.1997,24.3515,48.814175,9.0,3.8268526,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1961-08-19T02:00:00.000000000Z",16.9,38.100006103515625,13.400009155273438,6.0,18.576092,0.0,15.8515005,0.0,0.0,1016.9,0.0,76.786736,0.0,1016.1835,20.051498,111.801476,7.92,3.8773184,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1961-09-13T08:00:00.000000000Z",23.33,38.100006103515625,13.400009155273438,6.0,25.333887,1.0,15.0515,300.0,0.0,1018.1,0.0,60.34827,0.0,1017.40137,23.151499,47.12111,19.8,6.8777895,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1961-09-21T03:00:00.000000000Z",18.38,38.100006103515625,13.400009155273438,6.0,21.816763,0.0,18.8515,0.0,0.0,1015.9,0.0,85.14748,0.0,1015.1895,21.4515,97.59455,10.440001,5.4477882,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1961-10-11T00:00:00.000000000Z",17.91,38.100006103515625,13.400009155273438,6.0,18.017986,16.0,14.8015,0.0,0.0,1020.9,0.0,74.274025,0.0,1020.18066,19.5015,37.405437,17.64,7.7043357,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1961-10-24T05:00:00.000000000Z",13.07,38.100006103515625,13.400009155273438,6.0,13.724794,24.0,13.2515,0.0,0.0,1022.8,0.0,92.80584,0.0,1022.06995,14.4015,24.227736,16.919998,7.8954163,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1961-11-06T10:00:00.000000000Z",16.24,38.100006103515625,13.400009155273438,6.0,14.642626,91.0,8.9515,185.0,0.3,1000.8,0.3,77.17632,0.0,1000.08905,12.8515005,299.93143,37.079998,13.70839,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1961-11-12T11:00:00.000000000Z",24.49,38.100006103515625,13.400009155273438,6.0,20.351593,99.0,13.9015,167.0,0.0,998.6,0.0,61.003418,0.0,997.9098,21.7515,181.21884,77.03999,33.847656,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1961-11-25T06:00:00.000000000Z",11.62,38.100006103515625,13.400009155273438,6.0,12.290352,43.0,12.7515,0.0,0.0,1018.7,0.0,93.68671,0.0,1017.9691,13.7515,153.43501,16.56,5.634891,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1961-12-15T12:00:00.000000000Z",15.4,38.100006103515625,13.400009155273438,6.0,15.353443,14.0,9.6515,335.0,0.0,1015.0,0.0,73.61592,0.0,1014.2829,14.3015,24.904745,29.88,11.113451,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1961-12-28T17:00:00.000000000Z",16.2,38.100006103515625,13.400009155273438,6.0,14.120825,87.0,10.0515,0.0,0.0,1000.7,0.0,69.102264,0.0,999.98987,15.7015,161.11382,39.239998,14.458382,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1962-01-10T22:00:00.000000000Z",10.75,38.100006103515625,13.400009155273438,6.0,9.625225,94.0,7.2515,0.0,0.5,1021.1,0.5,75.144806,0.0,1020.3652,11.5015,174.47255,32.760002,11.212135,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1962-01-30T19:00:00.000000000Z",3.13,38.100006103515625,13.400009155273438,6.0,-2.311008,87.0,1.5515,0.0,0.0,1010.3,0.0,97.18109,0.0,1009.5464,1.9514999,291.16132,29.16,11.966953,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1962-01-31T23:00:00.000000000Z",1.58,38.100006103515625,13.400009155273438,6.0,-2.2487378,95.0,2.0015001,0.0,0.0,1009.4,0.0,88.65295,0.0,1008.6436,3.7015,135.0001,7.92,2.0364676,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1962-02-26T04:00:00.000000000Z",7.08,38.100006103515625,13.400009155273438,6.0,6.745075,98.0,7.3015003,0.0,0.0,1010.4,0.0,92.47392,0.0,1009.66437,8.4515,135.0001,16.199999,5.0911684,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1962-03-04T05:00:00.000000000Z",16.05,38.100006103515625,13.400009155273438,6.0,14.0145035,100.0,9.2015,0.0,0.0,1005.7,0.0,63.019047,0.0,1004.98694,16.2515,162.12122,31.319998,11.726277,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1962-03-17T10:00:00.000000000Z",10.82,38.100006103515625,13.400009155273438,6.0,8.101425,77.0,3.7015,116.0,0.1,1009.8,0.1,69.649734,0.0,1009.07166,8.9515,146.3099,23.039999,10.383987,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1962-04-06T07:00:00.000000000Z",15.66,38.100006103515625,13.400009155273438,6.0,8.488946,6.0,6.5015,185.0,0.0,1008.6,0.0,63.215664,0.0,1007.8775,13.3515005,276.70975,54.719997,24.648829,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1962-04-19T12:00:00.000000000Z",21.83,38.100006103515625,13.400009155273438,6.0,22.208572,100.0,11.9515,605.0,0.0,1015.3,0.0,55.71102,0.0,1014.60077,21.151499,137.29063,34.92,12.738099,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1962-04-28T16:00:00.000000000Z",19.41,38.100006103515625,13.400009155273438,6.0,18.982977,27.0,13.5015,294.0,0.0,1009.2,0.0,67.22557,0.0,1008.4952,19.7515,287.1028,27.72,9.793058,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1962-05-08T17:00:00.000000000Z",20.58,38.100006103515625,13.400009155273438,6.0,23.105259,0.0,15.0015,133.0,0.0,1019.8,0.0,70.719955,0.0,1019.0938,20.5015,350.53775,11.159999,2.1897945,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1962-06-04T18:00:00.000000000Z",20.62,38.100006103515625,13.400009155273438,6.0,22.146366,32.0,14.5515,29.0,0.0,1016.6,0.0,69.98293,0.0,1015.895,20.2015,56.309914,18.0,10.383987,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1962-06-17T23:00:00.000000000Z",18.71,38.100006103515625,13.400009155273438,6.0,20.993246,0.0,19.1015,0.0,0.0,1017.3,0.0,88.906494,0.0,1016.58826,21.0015,4.085537,7.92,5.0528407,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1962-06-24T00:00:00.000000000Z",21.51,38.100006103515625,13.400009155273438,6.0,25.73985,12.0,21.9515,0.0,0.0,1019.8,0.0,94.389084,0.0,1019.0926,22.901499,71.564964,9.0,4.5536795,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1962-07-07T05:00:00.000000000Z",20.06,38.100006103515625,13.400009155273438,6.0,23.50378,0.0,20.401499,22.0,0.0,1015.8,0.0,94.32489,0.0,1015.09247,21.3515,92.86235,14.04,7.208994,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1962-07-24T13:00:00.000000000Z",28.88,38.100006103515625,13.400009155273438,6.0,31.346447,0.0,19.051498,718.0,0.0,1016.6,0.0,52.824577,0.0,1015.9174,29.7015,360.0,36.36,14.759999,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1962-08-09T06:00:00.000000000Z",23.82,38.100006103515625,13.400009155273438,6.0,25.228876,0.0,18.2015,85.0,0.0,1017.6,0.0,70.24856,0.0,1016.8992,23.9515,23.749514,22.319998,9.83268,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1962-08-22T11:00:00.000000000Z",30.36,38.100006103515625,13.400009155273438,6.0,33.803387,7.0,17.7515,698.0,0.0,1012.6,0.0,46.505608,0.0,1011.92285,30.5015,317.6026,32.399998,11.212135,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1962-08-28T12:00:00.000000000Z",30.04,38.100006103515625,13.400009155273438,6.0,35.56854,29.0,19.151499,636.0,0.0,1018.0,0.0,54.238472,0.0,1017.3199,29.3515,16.389616,26.28,6.379216,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1962-09-10T17:00:00.000000000Z",26.52,38.100006103515625,13.400009155273438,6.0,31.158672,1.0,21.151499,52.0,0.0,1020.1,0.0,71.63362,0.0,1019.408,26.7015,8.426887,22.68,9.826088,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1962-09-30T14:00:00.000000000Z",22.78,38.100006103515625,13.400009155273438,6.0,25.194447,95.0,14.5515,382.0,0.0,1016.8,0.0,58.789543,0.0,1016.1023,23.051498,324.16226,33.48,15.986593,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1962-10-19T06:00:00.000000000Z",17.24,38.100006103515625,13.400009155273438,6.0,19.975191,100.0,17.801498,1.0,0.1,1011.4,0.1,93.92084,0.0,1010.6886,18.801498,186.70975,11.5199995,6.162207,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1962-10-26T23:00:00.000000000Z",14.6,38.100006103515625,13.400009155273438,6.0,16.825504,0.0,14.8015,0.0,0.0,1018.3,0.0,87.44031,0.0,1017.57764,16.901499,129.80553,5.3999996,2.8116899,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1962-11-15T20:00:00.000000000Z",15.83,38.100006103515625,13.400009155273438,6.0,16.910301,100.0,14.3015,0.0,0.2,1012.8,0.2,88.23361,0.0,1012.08344,16.2515,272.6025,21.96,7.928178,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1962-11-29T01:00:00.000000000Z",10.64,38.100006103515625,13.400009155273438,6.0,11.697777,98.0,9.6015005,0.0,0.0,1016.5,0.0,90.17764,0.0,1015.7707,11.1515,158.19853,19.08,5.815978,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1962-12-12T06:00:00.000000000Z",6.56,38.100006103515625,13.400009155273438,6.0,3.0890737,6.0,5.6515,0.0,0.0,1013.2,0.0,84.82022,0.0,1012.4553,8.0515,152.10283,17.28,6.9247384,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1962-12-18T07:00:00.000000000Z",11.48,38.100006103515625,13.400009155273438,6.0,7.051176,44.0,6.0015,5.0,0.0,1003.1,0.0,68.95925,0.0,1002.37213,11.5015,347.19574,22.68,8.12197,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1962-12-31T04:00:00.000000000Z",11.89,38.100006103515625,13.400009155273438,6.0,9.874666,100.0,11.1515,0.0,0.0,1012.4,0.0,88.53602,0.0,1011.6688,13.0015,165.06853,20.519999,5.5887027,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1963-01-20T08:00:00.000000000Z",14.01,38.100006103515625,13.400009155273438,6.0,13.08189,99.0,11.1015005,21.0,0.0,1007.3,0.0,89.112625,0.0,1006.5804,12.8515005,224.9999,35.28,9.673221,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1963-02-02T13:00:00.000000000Z",13.67,38.100006103515625,13.400009155273438,6.0,11.045309,85.0,8.6515,195.0,0.1,997.5,0.1,67.2826,0.0,996.78796,14.6515,188.91484,55.079998,18.584509,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1963-02-15T18:00:00.000000000Z",11.19,38.100006103515625,13.400009155273438,6.0,7.999674,18.0,7.4515,0.0,0.0,1004.8,0.0,76.93835,0.0,1004.075,11.3515005,229.84407,37.44,15.072783,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1963-03-07T15:00:00.000000000Z",12.05,38.100006103515625,13.400009155273438,6.0,11.517261,24.0,4.0515,318.0,0.0,1032.4,0.0,57.870037,0.0,1031.6635,12.1015005,343.0724,20.519999,8.654986,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1963-03-20T20:00:00.000000000Z",14.32,38.100006103515625,13.400009155273438,6.0,12.55237,62.0,11.4515,0.0,0.0,1011.5,0.0,82.72541,0.0,1010.7768,14.3515005,201.80147,25.199999,9.693296,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1963-03-28T01:00:00.000000000Z",11.08,38.100006103515625,13.400009155273438,6.0,7.5828915,51.0,8.9015,0.0,0.0,1005.0,0.0,85.459785,0.0,1004.2714,11.2515,342.8972,26.28,9.793058,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1963-04-09T01:00:00.000000000Z",8.01,38.100006103515625,13.400009155273438,6.0,7.245248,0.0,9.2015,0.0,0.0,1013.7,0.0,91.66099,0.0,1012.9626,10.5015,111.801476,8.28,3.8773184,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1963-04-22T06:00:00.000000000Z",12.44,38.100006103515625,13.400009155273438,6.0,11.532192,0.0,11.8515005,65.0,0.0,1015.9,0.0,90.04748,0.0,1015.17017,13.4515,174.2895,12.599999,3.6179552,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1963-05-12T03:00:00.000000000Z",12.29,38.100006103515625,13.400009155273438,6.0,11.719622,97.0,11.0015,0.0,0.1,1013.3,0.1,84.847244,0.0,1012.5726,13.5015,325.0079,10.08,4.39436,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1963-05-25T08:00:00.000000000Z",19.44,38.100006103515625,13.400009155273438,6.0,20.696861,24.0,15.2015,310.0,0.0,1016.9,0.0,80.86225,0.0,1016.1917,18.551498,24.775122,25.919998,10.30883,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1963-06-03T14:00:00.000000000Z",23.08,38.100006103515625,13.400009155273438,6.0,25.982996,11.0,17.2015,587.0,0.0,1012.7,0.0,75.13438,0.0,1012.0061,21.801498,6.842679,23.759998,9.0645685,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1963-06-27T09:00:00.000000000Z",28.3,38.100006103515625,13.400009155273438,6.0,34.51344,0.0,20.7515,577.0,0.0,1015.9,0.0,62.910362,0.0,1015.22046,28.5015,164.05453,19.44,5.2416787,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1963-07-10T14:00:00.000000000Z",30.34,38.100006103515625,13.400009155273438,6.0,34.155136,0.0,21.0015,605.0,0.0,1014.0,0.0,54.076107,0.0,1013.32355,31.401499,262.69434,35.28,14.154915,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1963-07-16T15:00:00.000000000Z",29.05,38.100006103515625,13.400009155273438,6.0,32.41471,0.0,19.9515,480.0,0.0,1014.6,0.0,58.167156,0.0,1013.9184,29.0015,11.3098955,39.239998,16.520823,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1963-07-29T20:00:00.000000000Z",25.39,38.100006103515625,13.400009155273438,6.0,31.32764,10.0,22.551498,0.0,0.0,1017.1,0.0,79.887245,0.0,1016.4062,26.301498,38.65983,6.4799995,2.3051248,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1963-08-12T01:00:00.000000000Z",19.14,38.100006103515625,13.400009155273438,6.0,22.464802,1.0,19.1015,0.0,0.0,1016.1,0.0,84.91363,0.0,1015.3901,21.7515,131.18582,9.72,3.8268526,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1963-08-29T11:00:00.000000000Z",27.19,38.100006103515625,13.400009155273438,6.0,30.143494,98.0,18.9515,262.0,0.0,1009.4,0.0,57.093033,0.0,1008.71375,28.2515,202.93213,34.56,10.163227,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1963-09-14T02:00:00.000000000Z",19.9,38.100006103515625,13.400009155273438,6.0,25.243862,77.0,19.5015,0.0,0.0,1014.6,0.0,89.484886,0.0,1013.8964,21.301498,47.489597,11.159999,5.8603754,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1963-09-27T07:00:00.000000000Z",21.58,38.100006103515625,13.400009155273438,6.0,23.170986,6.0,16.0015,115.0,0.0,1017.6,0.0,73.56571,0.0,1016.89276,20.901499,23.498587,22.319998,9.028754,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1963-10-03T08:00:00.000000000Z",24.43,38.100006103515625,13.400009155273438,6.0,24.640024,51.0,18.801498,148.0,0.0,1010.1,0.0,74.94089,0.0,1009.40375,23.5015,164.32042,46.8,21.313093,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1963-10-16T13:00:00.000000000Z",20.82,38.100006103515625,13.400009155273438,6.0,23.728191,38.0,16.7515,327.0,0.0,1016.5,0.0,77.40047,0.0,1015.7961,20.8515,39.805527,30.599998,11.246759,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1963-11-05T10:00:00.000000000Z",25.56,38.100006103515625,13.400009155273438,6.0,24.92077,31.0,17.3515,355.0,0.0,1012.9,0.0,66.38764,0.0,1012.2056,24.0015,159.10216,48.6,21.194187,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1963-11-24T04:00:00.000000000Z",4.59,38.100006103515625,13.400009155273438,6.0,0.8551316,70.0,8.9015,0.0,0.0,1024.3,0.0,98.32867,0.0,1023.5408,9.1515,129.28938,14.04,5.1165614,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1963-12-01T19:00:00.000000000Z",13.16,38.100006103515625,13.400009155273438,6.0,13.727133,47.0,11.5015,0.0,0.0,1016.5,0.0,87.990524,0.0,1015.7738,13.4515,157.3801,10.440001,4.6800003,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1963-12-21T16:00:00.000000000Z",17.89,38.100006103515625,13.400009155273438,6.0,16.752926,56.0,13.3515005,13.0,0.0,1008.0,0.0,78.10117,0.0,1007.2875,17.2015,220.81499,33.839996,10.464797,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1964-01-03T21:00:00.000000000Z",9.11,38.100006103515625,13.400009155273438,6.0,3.7468462,68.0,0.5015,0.0,0.0,1023.2,0.0,55.63118,0.0,1022.45526,8.9015,30.784075,46.079998,19.694992,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1964-01-09T22:00:00.000000000Z",8.31,38.100006103515625,13.400009155273438,6.0,7.6221304,10.0,8.2015,0.0,0.0,1027.0,0.0,84.536865,0.0,1026.2532,10.7015,144.46223,7.2,3.096837,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1964-01-23T03:00:00.000000000Z",3.84,38.100006103515625,13.400009155273438,6.0,1.473803,62.0,4.8515,0.0,0.0,1032.1,0.0,86.48862,0.0,1031.3362,6.9515,100.30479,11.159999,4.0249224,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1964-02-05T02:00:00.000000000Z",4.78,38.100006103515625,13.400009155273438,6.0,5.229512,74.0,7.9015,0.0,0.0,1025.6,0.0,98.985435,0.0,1024.8484,8.0515,116.56499,6.8399997,1.609969,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1964-02-25T04:00:00.000000000Z",10.87,38.100006103515625,13.400009155273438,6.0,8.5590515,100.0,6.8515,0.0,0.1,1014.5,0.1,74.08811,0.0,1013.769,11.3015,145.49142,36.0,13.979872,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1964-03-09T09:00:00.000000000Z",15.32,38.100006103515625,13.400009155273438,6.0,15.839293,79.0,10.5515,345.0,0.0,1011.9,0.0,75.21153,0.0,1011.18317,14.9015,82.40546,18.359999,5.4477882,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1964-03-22T14:00:00.000000000Z",17.41,38.100006103515625,13.400009155273438,6.0,15.07785,45.0,8.7515,394.0,0.0,1014.1,0.0,56.655148,0.0,1013.3866,17.4515,279.95056,44.639996,20.833395,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1964-04-11T11:00:00.000000000Z",12.32,38.100006103515625,13.400009155273438,6.0,11.268333,75.0,10.5515,0.0,0.2,1010.0,0.2,89.65551,0.0,1009.2794,12.2015,56.57517,38.519997,21.566973,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1964-04-24T16:00:00.000000000Z",18.51,38.100006103515625,13.400009155273438,6.0,16.638052,1.0,11.2015,282.0,0.0,1017.2,0.0,58.704826,0.0,1016.48834,19.5015,275.59924,39.6,18.448023,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1964-05-01T23:00:00.000000000Z",13.03,38.100006103515625,13.400009155273438,6.0,13.280159,0.0,12.2515,0.0,0.0,1019.1,0.0,91.552025,0.0,1018.37,13.6015005,101.3099,9.36,1.835647,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1964-05-13T21:00:00.000000000Z",16.57,38.100006103515625,13.400009155273438,6.0,17.065262,0.0,16.2015,0.0,0.0,1022.0,0.0,87.01902,0.0,1021.2776,18.401499,65.22488,12.599999,5.154415,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1964-05-27T02:00:00.000000000Z",17.01,38.100006103515625,13.400009155273438,6.0,20.212706,13.0,17.2015,0.0,0.0,1011.7,0.0,98.12256,0.0,1010.9887,17.5015,63.435013,13.32,5.634891,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1964-06-15T23:00:00.000000000Z",20.58,38.100006103515625,13.400009155273438,6.0,22.431484,4.0,18.151499,0.0,0.0,1013.4,0.0,82.50055,0.0,1012.692,21.2515,251.56496,11.879999,2.2768397,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1964-06-29T04:00:00.000000000Z",19.62,38.100006103515625,13.400009155273438,6.0,24.320168,11.0,20.151499,0.0,0.0,1014.2,0.0,95.187515,0.0,1013.49335,20.9515,360.0,10.799999,5.04,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1964-07-08T16:00:00.000000000Z",27.98,38.100006103515625,13.400009155273438,6.0,32.385273,0.0,20.801498,333.0,0.0,1013.9,0.0,65.92249,0.0,1013.2183,27.7515,353.88458,32.039997,10.1376915,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1964-08-01T05:00:00.000000000Z",22.63,38.100006103515625,13.400009155273438,6.0,25.785221,43.0,22.0015,7.0,0.0,1015.4,0.0,87.8052,0.0,1014.6957,24.151499,65.22488,10.440001,5.154415,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1964-08-14T10:00:00.000000000Z",28.86,38.100006103515625,13.400009155273438,6.0,35.725723,12.0,23.3515,520.0,0.0,1010.8,0.0,71.60796,0.0,1010.1225,29.0015,122.471176,20.519999,4.6938257,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1964-08-20T11:00:00.000000000Z",28.24,38.100006103515625,13.400009155273438,6.0,30.313637,0.0,15.8515005,698.0,0.0,1014.4,0.0,47.769344,0.0,1013.7151,27.9515,336.8014,29.88,10.966713,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1964-09-02T16:00:00.000000000Z",21.49,38.100006103515625,13.400009155273438,6.0,21.057232,53.0,14.3515005,169.0,0.0,1017.0,0.0,62.23502,0.0,1016.2948,21.901499,325.4374,45.719997,19.67195,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1964-09-15T21:00:00.000000000Z",21.32,38.100006103515625,13.400009155273438,6.0,26.759523,13.0,20.801498,0.0,0.0,1024.0,0.0,90.67739,0.0,1023.29443,22.401499,108.43504,5.7599998,1.1384199,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1964-10-03T09:00:00.000000000Z",26.25,38.100006103515625,13.400009155273438,6.0,26.854408,5.0,17.551498,376.0,0.0,1023.3,0.0,62.94941,0.0,1022.6014,25.1015,175.84044,45.36,19.852295,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1964-10-18T22:00:00.000000000Z",15.56,38.100006103515625,13.400009155273438,6.0,13.383308,32.0,10.8015,0.0,0.1,1018.0,0.1,72.6457,0.0,1017.276,15.7015,296.56497,32.039997,10.464797,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1964-10-24T23:00:00.000000000Z",17.66,38.100006103515625,13.400009155273438,6.0,15.915615,56.0,14.4515,0.0,0.0,1001.3,0.0,83.35056,0.0,1000.5925,17.3015,193.73628,44.28,16.676977,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1964-11-07T04:00:00.000000000Z",16.12,38.100006103515625,13.400009155273438,6.0,17.884005,88.0,15.8015,0.0,0.0,1012.6,0.0,92.3546,0.0,1011.88586,17.0515,139.63554,22.319998,9.449572,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1964-11-20T09:00:00.000000000Z",16.7,38.100006103515625,13.400009155273438,6.0,14.524588,0.0,7.0515003,201.0,0.0,1022.7,0.0,54.285637,0.0,1021.9753,16.3015,109.98319,12.24,4.2136917,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1964-12-10T06:00:00.000000000Z",9.39,38.100006103515625,13.400009155273438,6.0,7.0584097,68.0,9.1515,0.0,0.0,1025.4,0.0,86.338776,0.0,1024.6553,11.3515005,33.023872,17.28,8.587338,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1964-12-29T02:00:00.000000000Z",12.49,38.100006103515625,13.400009155273438,6.0,8.528956,43.0,6.5515003,0.0,0.0,1009.2,0.0,70.4502,0.0,1008.47375,11.7515,185.19434,37.44,15.905319,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1965-01-05T15:00:00.000000000Z",12.42,38.100006103515625,13.400009155273438,6.0,11.061876,99.0,4.7515,31.0,0.0,1019.2,0.0,59.980705,0.0,1018.4717,12.3015,68.96242,24.119999,10.028439,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1965-01-25T12:00:00.000000000Z",14.08,38.100006103515625,13.400009155273438,6.0,10.55949,99.0,7.2515,326.0,0.0,1016.6,0.0,68.08983,0.0,1015.8741,13.0015,317.41956,36.36,18.089775,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1965-02-07T17:00:00.000000000Z",6.78,38.100006103515625,13.400009155273438,6.0,1.7588587,32.0,0.5515,5.0,0.0,1016.6,0.0,67.35559,0.0,1015.85205,6.1515,8.426887,27.0,9.826088,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1965-02-13T18:00:00.000000000Z",7.23,38.100006103515625,13.400009155273438,6.0,5.457774,42.0,3.7515001,0.0,0.0,1020.0,0.0,76.33614,0.0,1019.25543,7.6515,298.61035,10.08,4.510787,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1965-02-26T23:00:00.000000000Z",11.68,38.100006103515625,13.400009155273438,6.0,11.600422,100.0,10.4515,0.0,0.3,1008.2,0.3,88.18652,0.0,1007.47626,12.3515005,210.0685,29.16,7.9036193,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1965-03-12T00:00:00.000000000Z",4.89,38.100006103515625,13.400009155273438,6.0,3.446917,64.0,4.4015,0.0,0.0,1029.9,0.0,87.340225,0.0,1029.1447,6.3515,139.63554,17.64,9.449572,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1965-04-01T00:00:00.000000000Z",8.83,38.100006103515625,13.400009155273438,6.0,7.6892605,33.0,9.2015,0.0,0.0,1021.0,0.0,95.09024,0.0,1020.25824,9.9515,147.52882,9.72,4.6938257,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1965-04-14T05:00:00.000000000Z",12.66,38.100006103515625,13.400009155273438,6.0,10.317274,50.0,9.4015,1.0,0.0,1011.3,0.0,84.95052,0.0,1010.5722,11.8515005,244.5367,24.119999,8.373386,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1965-05-04T02:00:00.000000000Z",13.5,38.100006103515625,13.400009155273438,6.0,12.211456,81.0,12.9015,0.0,0.0,1017.0,0.0,92.78691,0.0,1016.2707,14.0515,317.4896,10.440001,5.8603754,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1965-05-17T07:00:00.000000000Z",20.84,38.100006103515625,13.400009155273438,6.0,18.874418,0.0,8.7015,276.0,0.0,1018.0,0.0,42.57657,0.0,1017.29156,22.0015,166.75948,31.319998,12.57426,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1965-05-30T12:00:00.000000000Z",25.41,38.100006103515625,13.400009155273438,6.0,25.198526,94.0,14.9015,468.0,0.0,1009.7,0.0,51.001705,0.0,1009.0122,25.801498,181.06088,45.36,19.443333,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1965-06-06T21:00:00.000000000Z",20.09,38.100006103515625,13.400009155273438,6.0,20.73852,56.0,14.7515,0.0,0.0,1017.3,0.0,69.59058,0.0,1016.59045,20.5015,158.19853,24.119999,9.693296,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1965-06-18T17:00:00.000000000Z",22.73,38.100006103515625,13.400009155273438,6.0,21.576698,0.0,13.1015005,181.0,0.0,1015.6,0.0,53.83255,0.0,1014.899,22.9515,20.695532,48.96,17.31746,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1965-07-01T22:00:00.000000000Z",23.73,38.100006103515625,13.400009155273438,6.0,27.724852,0.0,20.4515,0.0,0.0,1017.0,0.0,76.110756,0.0,1016.3012,24.9515,147.99466,5.7599998,3.396233,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1965-07-21T19:00:00.000000000Z",28.48,38.100006103515625,13.400009155273438,6.0,35.33442,0.0,24.6015,0.0,0.0,1013.1,0.0,79.69491,0.0,1012.41785,28.4515,333.43503,5.7599998,0.8049845,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1965-08-04T00:00:00.000000000Z",22.15,38.100006103515625,13.400009155273438,6.0,24.660872,0.0,19.7015,0.0,0.0,1017.7,0.0,76.22136,0.0,1016.9931,24.151499,74.054535,9.72,2.6208394,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1965-08-13T14:00:00.000000000Z",27.76,38.100006103515625,13.400009155273438,6.0,31.24636,0.0,16.401499,515.0,0.0,1018.2,0.0,46.681316,0.0,1017.5156,28.9515,37.234917,30.599998,11.304229,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1965-09-06T01:00:00.000000000Z",24.63,38.100006103515625,13.400009155273438,6.0,29.403202,76.0,21.7515,0.0,0.0,1012.7,0.0,84.93457,0.0,1012.00354,24.4515,172.40544,18.72,5.4477882,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1965-09-19T06:00:00.000000000Z",17.8,38.100006103515625,13.400009155273438,6.0,20.719435,74.0,19.301498,19.0,0.0,1020.0,0.0,91.13484,0.0,1019.2838,20.801498,94.76356,11.5199995,4.3349743,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1965-09-25T07:00:00.000000000Z",20.39,38.100006103515625,13.400009155273438,6.0,22.621674,63.0,17.801498,79.0,0.0,1011.9,0.0,80.211655,0.0,1011.19617,21.3515,143.97253,24.48,9.793059,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1965-10-08T12:00:00.000000000Z",24.56,38.100006103515625,13.400009155273438,6.0,29.590458,31.0,17.3515,470.0,0.0,1017.7,0.0,64.42699,0.0,1017.0097,24.5015,131.98714,21.599998,4.8433046,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1965-10-21T17:00:00.000000000Z",17.94,38.100006103515625,13.400009155273438,6.0,21.088911,96.0,15.8015,0.0,0.0,1018.2,0.0,88.0831,0.0,1017.4889,17.801498,29.054508,16.919998,7.4128532,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1965-11-08T07:00:00.000000000Z",17.48,38.100006103515625,13.400009155273438,6.0,20.553165,99.0,17.3015,15.0,0.0,1024.3,0.0,95.08438,0.0,1023.5805,18.1015,135.0001,13.32,5.0911684,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1965-11-23T18:00:00.000000000Z",12.52,38.100006103515625,13.400009155273438,6.0,10.262567,86.0,6.6015,0.0,0.1,1016.8,0.1,65.33542,0.0,1016.06757,12.9515,260.53775,11.159999,4.379589,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1965-11-29T19:00:00.000000000Z",14.84,38.100006103515625,13.400009155273438,6.0,13.587158,20.0,11.3515005,0.0,0.0,1017.5,0.0,80.08493,0.0,1016.7776,14.7515,181.16911,43.92,17.643673,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1965-12-13T00:00:00.000000000Z",10.8,38.100006103515625,13.400009155273438,6.0,8.480044,6.0,4.1015,0.0,0.0,1016.1,0.0,60.21833,0.0,1015.36804,11.5515,345.3791,16.199999,8.557102,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1965-12-26T05:00:00.000000000Z",15.13,38.100006103515625,13.400009155273438,6.0,11.410266,83.0,11.5515,0.0,0.4,1006.4,0.4,87.14052,0.0,1005.6811,13.6515,264.50778,58.32,18.806337,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1966-01-15T02:00:00.000000000Z",8.37,38.100006103515625,13.400009155273438,6.0,6.604803,100.0,4.8515,0.0,0.0,1014.5,0.0,80.50704,0.0,1013.7632,8.0015,141.7098,23.4,8.714677,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1966-02-03T00:00:00.000000000Z",7.14,38.100006103515625,13.400009155273438,6.0,6.7816772,100.0,8.4515,0.0,0.0,1023.9,0.0,97.33149,0.0,1023.1548,8.8515,145.30478,9.36,5.692099,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1966-02-17T03:00:00.000000000Z",11.08,38.100006103515625,13.400009155273438,6.0,9.201339,98.0,7.9015,0.0,0.0,1011.6,0.0,79.0722,0.0,1010.87286,11.4015,166.26372,41.399998,16.676977,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1966-03-02T08:00:00.000000000Z",12.47,38.100006103515625,13.400009155273438,6.0,11.50467,54.0,10.1515,172.0,0.0,1014.3,0.0,85.03214,0.0,1013.57227,12.6015005,28.810698,19.8,8.217153,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1966-03-15T13:00:00.000000000Z",10.96,38.100006103515625,13.400009155273438,6.0,8.007421,86.0,7.3515,507.0,0.1,1016.6,0.1,81.66517,0.0,1015.8684,10.3515005,17.744766,43.199997,18.899143,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1966-03-21T14:00:00.000000000Z",15.84,38.100006103515625,13.400009155273438,6.0,16.78088,80.0,9.8015,262.0,0.3,1023.3,0.3,71.07698,0.0,1022.5789,15.0015,44.999897,19.8,3.0547013,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1966-04-03T19:00:00.000000000Z",14.25,38.100006103515625,13.400009155273438,6.0,12.648413,72.0,11.4515,0.0,0.0,1009.3,0.0,86.00557,0.0,1008.58026,13.7515,10.61961,28.8,11.720751,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1966-04-16T22:00:00.000000000Z",16.84,38.100006103515625,13.400009155273438,6.0,15.461275,57.0,13.2515,0.0,0.4,1009.4,0.4,81.115974,0.0,1008.683,16.5015,218.2902,34.56,8.714677,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1966-05-06T20:00:00.000000000Z",16.34,38.100006103515625,13.400009155273438,6.0,16.4267,0.0,13.5515,0.0,0.0,1014.6,0.0,74.52685,0.0,1013.8853,18.151499,165.06853,30.599998,11.177405,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1966-05-20T01:00:00.000000000Z",14.04,38.100006103515625,13.400009155273438,6.0,17.45679,100.0,15.4015,0.0,0.0,1017.7,0.0,100.0,0.0,1016.9788,15.4015,128.65984,9.0,2.3051248,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1966-06-08T22:00:00.000000000Z",18.45,38.100006103515625,13.400009155273438,6.0,21.624252,2.0,17.9515,0.0,0.0,1019.5,0.0,89.92319,0.0,1018.7877,19.651499,161.56496,10.799999,6.830519,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1966-06-22T03:00:00.000000000Z",18.1,38.100006103515625,13.400009155273438,6.0,19.902964,66.0,16.9515,0.0,0.0,1015.4,0.0,83.640015,0.0,1014.6873,19.801498,78.11137,14.759999,6.9899354,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1966-07-05T08:00:00.000000000Z",27.07,38.100006103515625,13.400009155273438,6.0,30.370956,0.0,12.8515005,450.0,0.0,1020.4,0.0,40.513054,0.0,1019.7116,27.4515,84.805664,15.84,3.9763298,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1966-07-12T19:00:00.000000000Z",24.98,38.100006103515625,13.400009155273438,6.0,29.69672,0.0,20.0015,1.0,0.0,1012.2,0.0,71.85221,0.0,1011.5115,25.4515,26.564985,18.359999,8.049845,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1966-07-24T13:00:00.000000000Z",27.03,38.100006103515625,13.400009155273438,6.0,27.392365,100.0,16.1015,566.0,0.0,1010.3,0.0,50.27068,0.0,1009.61334,27.3515,300.96368,48.239998,20.991426,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1966-08-13T10:00:00.000000000Z",31.12,38.100006103515625,13.400009155273438,6.0,34.599876,0.0,17.651499,644.0,0.0,1017.2,0.0,46.880287,0.0,1016.5224,30.2515,35.706783,34.92,14.186923,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1966-08-26T15:00:00.000000000Z",28.77,38.100006103515625,13.400009155273438,6.0,32.38698,15.0,19.151499,321.0,0.0,1010.6,0.0,50.768578,0.0,1009.9201,30.5015,319.39877,32.760002,9.957108,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1966-09-08T20:00:00.000000000Z",22.5,38.100006103515625,13.400009155273438,6.0,25.548853,0.0,18.301498,0.0,0.0,1017.0,0.0,72.41305,0.0,1016.2996,23.551498,42.709366,14.04,6.3690495,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1966-09-14T21:00:00.000000000Z",21.84,38.100006103515625,13.400009155273438,6.0,26.395363,39.0,20.301498,0.0,0.0,1017.1,0.0,86.59982,0.0,1016.3966,22.651499,47.489597,14.759999,5.8603754,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1966-10-07T12:00:00.000000000Z",25.67,38.100006103515625,13.400009155273438,6.0,29.03526,29.0,19.2515,490.0,0.0,1010.8,0.0,67.17332,0.0,1010.11084,25.801498,132.87889,30.239998,6.8777895,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1966-10-25T02:00:00.000000000Z",18.43,38.100006103515625,13.400009155273438,6.0,21.46059,100.0,17.801498,0.0,0.0,1015.1,0.0,89.912224,0.0,1014.39075,19.5015,170.21767,29.519999,10.594036,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1966-10-31T03:00:00.000000000Z",9.91,38.100006103515625,13.400009155273438,6.0,8.543616,9.0,10.5515,0.0,0.0,1014.4,0.0,89.361305,0.0,1013.66364,12.2515,90.0,11.159999,1.4399999,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1966-11-13T08:00:00.000000000Z",14.81,38.100006103515625,13.400009155273438,6.0,14.575211,63.0,9.1015,125.0,0.0,1016.5,0.0,70.486305,0.0,1015.77795,14.4015,293.1986,23.4,8.225035,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1966-12-03T05:00:00.000000000Z",14.45,38.100006103515625,13.400009155273438,6.0,10.395897,96.0,11.1515,0.0,1.4,1007.8,1.4,81.36092,0.0,1007.0785,14.3015,243.00424,46.079998,21.413193,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1966-12-14T05:00:00.000000000Z",13.32,38.100006103515625,13.400009155273438,6.0,8.158691,100.0,10.2015,0.0,0.7,1005.9,0.7,87.01291,0.0,1005.1758,12.3015,259.046,58.32,22.734219,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1966-12-29T14:00:00.000000000Z",12.5,38.100006103515625,13.400009155273438,6.0,11.540459,45.0,8.5515,107.0,3.0,1016.1,3.0,79.69048,0.0,1015.3741,11.9515,305.39487,45.719997,16.78156,63.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1967-01-04T15:00:00.000000000Z",13.45,38.100006103515625,13.400009155273438,6.0,12.7194805,97.0,10.0515,39.0,0.1,1016.2,0.1,80.951324,0.0,1015.47565,13.2515,295.94223,36.0,14.81259,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1967-01-17T20:00:00.000000000Z",5.67,38.100006103515625,13.400009155273438,6.0,4.070118,37.0,3.1515,0.0,0.0,1025.6,0.0,75.4577,0.0,1024.8472,7.2015,96.340096,8.64,3.2599385,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1967-01-31T01:00:00.000000000Z",5.78,38.100006103515625,13.400009155273438,6.0,5.0360765,89.0,9.2515,0.0,0.0,1027.5,0.0,95.41082,0.0,1026.748,9.9515,130.23628,10.440001,6.1305785,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1967-02-19T22:00:00.000000000Z",10.75,38.100006103515625,13.400009155273438,6.0,10.164385,95.0,9.4015,0.0,0.0,1025.5,0.0,89.26986,0.0,1024.7594,11.1015005,224.9999,18.72,3.0547013,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1967-03-10T22:00:00.000000000Z",11.77,38.100006103515625,13.400009155273438,6.0,11.762613,95.0,11.1515,0.0,0.0,1018.9,0.0,93.30242,0.0,1018.16864,12.2015,131.98714,13.32,4.8433046,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1967-03-24T23:00:00.000000000Z",10.4,38.100006103515625,13.400009155273438,6.0,9.526693,28.0,8.7015,0.0,0.0,1020.2,0.0,92.86456,0.0,1019.4639,9.8015,35.537766,19.08,9.290511,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1967-04-07T04:00:00.000000000Z",11.29,38.100006103515625,13.400009155273438,6.0,7.2380056,93.0,9.2515,0.0,0.0,1007.2,0.0,84.934135,0.0,1006.47174,11.7015,163.0724,42.48,17.309973,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1967-04-20T09:00:00.000000000Z",17.74,38.100006103515625,13.400009155273438,6.0,18.875109,0.0,9.7515,511.0,0.0,1014.3,0.0,63.14393,0.0,1013.5919,16.8015,90.0,18.0,5.04,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1967-04-26T10:00:00.000000000Z",15.08,38.100006103515625,13.400009155273438,6.0,13.597109,84.0,5.3015,316.0,0.0,1013.0,0.0,55.957905,0.0,1012.2814,13.9515,316.8476,21.96,7.8954163,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1967-05-09T15:00:00.000000000Z",21.22,38.100006103515625,13.400009155273438,6.0,23.510485,27.0,14.5015,398.0,0.0,1018.9,0.0,70.19007,0.0,1018.1958,20.1015,32.005356,24.119999,3.396233,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1967-05-23T00:00:00.000000000Z",13.02,38.100006103515625,13.400009155273438,6.0,13.365881,0.0,12.3515005,0.0,0.0,1017.2,0.0,85.26786,0.0,1016.4733,14.8015,153.43501,10.08,4.0249224,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1967-06-11T16:00:00.000000000Z",20.85,38.100006103515625,13.400009155273438,6.0,19.444847,49.0,10.8515005,223.0,0.0,1013.9,0.0,51.6416,0.0,1013.19476,21.2015,288.03436,35.64,16.279802,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1967-06-24T21:00:00.000000000Z",19.41,38.100006103515625,13.400009155273438,6.0,24.224987,0.0,18.7015,0.0,0.0,1022.8,0.0,85.655525,0.0,1022.0915,21.2015,60.255207,5.7599998,2.9024127,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1967-07-14T18:00:00.000000000Z",25.92,38.100006103515625,13.400009155273438,6.0,31.033794,0.0,19.1015,46.0,0.0,1019.0,0.0,63.85098,0.0,1018.3094,26.5015,315.0001,16.56,1.0182338,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1967-07-27T23:00:00.000000000Z",25.21,38.100006103515625,13.400009155273438,6.0,30.479576,17.0,22.2015,0.0,0.0,1013.4,0.0,79.36913,0.0,1012.70526,26.051498,243.43501,9.0,0.8049845,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1967-08-10T04:00:00.000000000Z",22.65,38.100006103515625,13.400009155273438,6.0,29.51662,0.0,23.7515,0.0,0.0,1016.8,0.0,90.872154,0.0,1016.10095,25.3515,162.89719,12.959999,4.896529,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1967-08-17T17:00:00.000000000Z",28.38,38.100006103515625,13.400009155273438,6.0,32.88042,0.0,20.7515,117.0,0.0,1016.7,0.0,60.75995,0.0,1016.01385,29.1015,341.56494,21.96,4.5536795,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1967-08-29T09:00:00.000000000Z",27.38,38.100006103515625,13.400009155273438,6.0,30.582523,3.0,19.4515,472.0,0.0,1016.0,0.0,63.551617,0.0,1015.3101,26.9515,39.805527,23.039999,8.435069,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1967-09-18T06:00:00.000000000Z",16.73,38.100006103515625,13.400009155273438,6.0,17.850117,22.0,16.5015,26.0,0.0,1016.9,0.0,89.81658,0.0,1016.1812,18.2015,146.3099,12.599999,3.8939953,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1967-10-01T11:00:00.000000000Z",25.6,38.100006103515625,13.400009155273438,6.0,28.759727,0.0,18.5015,591.0,0.0,1020.6,0.0,68.02888,0.0,1019.90515,24.801498,30.579157,26.28,9.19939,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1967-10-14T16:00:00.000000000Z",23.5,38.100006103515625,13.400009155273438,6.0,29.362194,23.0,20.1015,56.0,0.0,1021.7,0.0,81.740715,0.0,1021.00214,23.401499,336.8014,15.4800005,2.7416782,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1967-10-20T17:00:00.000000000Z",19.86,38.100006103515625,13.400009155273438,6.0,21.208572,0.0,11.9515,1.0,0.0,1020.1,0.0,61.687286,0.0,1019.39136,19.5015,34.9921,18.0,8.78872,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1967-11-12T10:00:00.000000000Z",17.12,38.100006103515625,13.400009155273438,6.0,14.1565075,7.0,7.8015003,351.0,0.0,1016.9,0.0,58.80231,0.0,1016.18506,15.8515005,22.135553,48.239998,22.930048,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1967-11-29T22:00:00.000000000Z",14.58,38.100006103515625,13.400009155273438,6.0,15.96797,100.0,12.5015,0.0,0.4,1008.7,0.4,88.93639,0.0,1007.98444,14.3015,28.610369,11.5199995,4.510787,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1967-12-05T23:00:00.000000000Z",10.9,38.100006103515625,13.400009155273438,6.0,9.856546,40.0,7.5015,0.0,0.0,1016.0,0.0,73.23182,0.0,1015.26715,12.1515,270.0,10.08,2.52,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1967-12-19T04:00:00.000000000Z",9.55,38.100006103515625,13.400009155273438,6.0,7.669839,43.0,8.4015,0.0,0.0,1022.0,0.0,84.279015,0.0,1021.25934,10.9515,280.78424,20.880001,7.69592,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1968-01-08T01:00:00.000000000Z",11.18,38.100006103515625,13.400009155273438,6.0,4.5494633,37.0,4.3515,0.0,0.0,1002.9,0.0,65.26855,0.0,1002.17316,10.6015005,264.64426,52.56,23.14103,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1968-01-19T03:00:00.000000000Z",8.41,38.100006103515625,13.400009155273438,6.0,4.313425,100.0,6.8515,0.0,0.3,1013.0,0.3,86.105576,0.0,1012.26056,9.0515,304.7779,44.639996,15.778516,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1968-02-03T10:00:00.000000000Z",12.62,38.100006103515625,13.400009155273438,6.0,12.218716,89.0,7.6515,245.0,0.1,1019.5,0.1,72.06659,0.0,1018.7707,12.5515,248.19853,12.24,1.9386592,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1968-02-09T11:00:00.000000000Z",16.86,38.100006103515625,13.400009155273438,6.0,16.402782,60.0,8.8015,461.0,0.0,1022.2,0.0,62.129246,0.0,1021.48035,16.0515,205.64096,27.0,9.983106,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1968-02-22T16:00:00.000000000Z",16.26,38.100006103515625,13.400009155273438,6.0,16.055523,98.0,10.6515,96.0,0.0,1013.3,0.0,70.784195,0.0,1012.58624,15.9515,165.96373,29.16,11.874544,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1968-03-13T13:00:00.000000000Z",10.83,38.100006103515625,13.400009155273438,6.0,5.243225,91.0,-0.9985,396.0,0.0,1027.4,0.0,50.05471,0.0,1026.6558,8.8515,23.838743,37.8,16.92383,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1968-03-26T18:00:00.000000000Z",12.83,38.100006103515625,13.400009155273438,6.0,12.930328,87.0,9.6515,2.0,0.0,1028.8,0.0,76.78517,0.0,1028.0674,13.6515,40.9143,19.08,7.145796,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1968-04-14T20:00:00.000000000Z",15.28,38.100006103515625,13.400009155273438,6.0,14.73189,78.0,13.5015,0.0,0.0,1012.9,0.0,87.32162,0.0,1012.1813,15.6015005,164.05453,21.96,7.8625183,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1968-04-28T19:00:00.000000000Z",19.76,38.100006103515625,13.400009155273438,6.0,22.564083,97.0,15.2015,0.0,0.0,1012.9,0.0,72.52481,0.0,1012.1974,20.301498,180.0,17.28,6.12,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1968-05-12T00:00:00.000000000Z",24.17,38.100006103515625,13.400009155273438,6.0,24.625511,0.0,13.0015,0.0,0.0,1006.6,0.0,47.425606,0.0,1005.90985,24.9515,157.8905,39.96,12.43434,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1968-05-25T05:00:00.000000000Z",17.93,38.100006103515625,13.400009155273438,6.0,20.183428,16.0,15.8515005,18.0,0.0,1014.5,0.0,92.06566,0.0,1013.78864,17.151499,180.0,15.84,4.32,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1968-05-31T06:00:00.000000000Z",16.83,38.100006103515625,13.400009155273438,6.0,18.78643,37.0,14.2015,96.0,0.0,1008.8,0.0,82.01383,0.0,1008.0907,17.3015,213.6901,19.08,7.7879906,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1968-06-13T11:00:00.000000000Z",22.9,38.100006103515625,13.400009155273438,6.0,25.051773,36.0,16.5515,441.0,0.0,1010.5,0.0,75.25829,0.0,1009.80505,21.1015,324.46225,33.12,15.484185,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1968-06-26T22:00:00.000000000Z",19.95,38.100006103515625,13.400009155273438,6.0,22.672123,7.0,17.8515,0.0,0.0,1021.2,0.0,86.901825,0.0,1020.48676,20.1015,79.69521,10.440001,4.0249224,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1968-07-16T12:00:00.000000000Z",26.81,38.100006103515625,13.400009155273438,6.0,28.53714,1.0,17.151499,736.0,0.0,1014.5,0.0,52.189816,0.0,1013.8134,27.8515,327.99466,37.44,13.584932,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1968-07-29T17:00:00.000000000Z",26.06,38.100006103515625,13.400009155273438,6.0,27.80318,0.0,17.5015,151.0,0.0,1016.8,0.0,59.134895,0.0,1016.1087,26.1015,32.82854,30.960001,13.281023,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1968-08-18T14:00:00.000000000Z",28.37,38.100006103515625,13.400009155273438,6.0,32.66782,0.0,19.151499,551.0,0.0,1013.6,0.0,53.154892,0.0,1012.9169,29.7015,275.7105,34.92,10.853866,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1968-08-31T19:00:00.000000000Z",23.94,38.100006103515625,13.400009155273438,6.0,26.99597,1.0,16.901499,0.0,0.0,1013.9,0.0,65.50088,0.0,1013.2018,23.7515,263.9911,18.0,6.87779,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1968-09-06T20:00:00.000000000Z",21.03,38.100006103515625,13.400009155273438,6.0,22.172483,41.0,15.0515,0.0,0.0,1018.1,0.0,64.71253,0.0,1017.3918,22.0015,345.25638,16.56,7.072878,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1968-09-21T15:00:00.000000000Z",24.73,38.100006103515625,13.400009155273438,6.0,28.010094,1.0,16.8015,287.0,0.0,1018.1,0.0,58.447044,0.0,1017.4055,25.551498,257.27563,25.919998,11.440978,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1968-10-03T05:00:00.000000000Z",14.04,38.100006103515625,13.400009155273438,6.0,14.783632,90.0,16.2515,0.0,0.0,1017.0,0.0,94.44583,0.0,1016.2748,17.151499,130.60121,10.08,3.319036,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1968-10-23T02:00:00.000000000Z",15.94,38.100006103515625,13.400009155273438,6.0,15.941643,19.0,13.1515,0.0,0.0,1020.3,0.0,80.077835,0.0,1019.5769,16.6015,25.201094,16.56,6.763786,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1968-11-05T07:00:00.000000000Z",13.7,38.100006103515625,13.400009155273438,6.0,12.264885,99.0,12.5015,13.0,0.1,1009.0,0.1,91.86552,0.0,1008.2767,13.8015,288.43503,23.039999,7.968939,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1968-11-18T12:00:00.000000000Z",18.15,38.100006103515625,13.400009155273438,6.0,15.765379,92.0,11.4015,170.0,0.3,1011.9,0.3,64.31669,0.0,1011.187,18.2515,239.65683,36.719997,17.10284,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1968-12-08T09:00:00.000000000Z",19.5,38.100006103515625,13.400009155273438,6.0,16.446674,95.0,12.6515,28.0,0.0,1006.6,0.0,72.97806,0.0,1005.89417,17.551498,148.43823,65.520004,29.574827,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1968-12-17T08:00:00.000000000Z",16.26,38.100006103515625,13.400009155273438,6.0,13.547955,86.0,10.0515,46.0,0.0,1010.1,0.0,72.74308,0.0,1009.3844,14.9015,223.31535,40.68,17.31746,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1968-12-27T14:00:00.000000000Z",13.37,38.100006103515625,13.400009155273438,6.0,10.440975,100.0,8.7515,1.0,0.1,1002.6,0.1,75.89266,0.0,1001.881,12.9015,254.87593,32.399998,13.797913,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1969-01-09T19:00:00.000000000Z",9.58,38.100006103515625,13.400009155273438,6.0,9.055825,0.0,7.4515,0.0,0.0,1016.4,0.0,81.13582,0.0,1015.66473,10.5515,90.0,3.96,1.4399999,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1969-01-23T00:00:00.000000000Z",5.36,38.100006103515625,13.400009155273438,6.0,1.0019374,3.0,4.6515,0.0,0.0,1024.7,0.0,76.74395,0.0,1023.94037,8.5015,120.96369,7.5599995,2.0991426,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1969-02-11T21:00:00.000000000Z",4.51,38.100006103515625,13.400009155273438,6.0,-0.02852583,42.0,-0.8484999,0.0,0.2,1015.0,0.2,66.35358,0.0,1014.2476,4.9015,275.7105,18.0,7.2359104,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1969-02-25T02:00:00.000000000Z",12.41,38.100006103515625,13.400009155273438,6.0,9.063632,45.0,9.2015,0.0,0.3,1008.6,0.3,84.928665,0.0,1007.8719,11.6515,263.88458,29.16,10.1376915,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1969-03-14T01:00:00.000000000Z",15.25,38.100006103515625,13.400009155273438,6.0,13.650618,99.0,11.1015005,0.0,0.2,1008.9,0.2,80.30911,0.0,1008.1841,14.4515,168.4862,55.8,19.839235,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1969-03-16T07:00:00.000000000Z",16.03,38.100006103515625,13.400009155273438,6.0,15.133581,100.0,12.2015,44.0,0.0,1000.3,0.0,89.78136,0.0,999.5886,13.8515005,240.2552,20.16,5.8048253,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1969-03-29T12:00:00.000000000Z",15.11,38.100006103515625,13.400009155273438,6.0,9.941423,99.0,4.3515,536.0,0.0,1014.4,0.0,52.883842,0.0,1013.67596,13.8015,285.94547,39.96,18.345877,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1969-04-18T09:00:00.000000000Z",16.0,38.100006103515625,13.400009155273438,6.0,13.189146,75.0,9.9015,316.0,0.1,1009.9,0.1,79.3632,0.0,1009.1836,13.4015,299.1675,46.079998,17.727943,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1969-05-01T14:00:00.000000000Z",20.16,38.100006103515625,13.400009155273438,6.0,17.671904,62.0,14.9515,410.0,0.1,1011.7,0.1,77.60814,0.0,1010.9903,18.9515,274.15958,44.639996,19.852295,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1969-05-20T18:00:00.000000000Z",24.06,38.100006103515625,13.400009155273438,6.0,28.223942,100.0,19.151499,0.0,0.0,1011.1,0.0,77.75989,0.0,1010.40656,23.2515,360.0,11.879999,3.2399998,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1969-06-03T15:00:00.000000000Z",19.79,38.100006103515625,13.400009155273438,6.0,18.59077,17.0,12.7515,345.0,0.1,1014.5,0.1,64.412056,0.0,1013.7912,19.651499,309.9575,41.399998,17.377226,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1969-06-16T20:00:00.000000000Z",20.45,38.100006103515625,13.400009155273438,6.0,22.92138,0.0,18.901499,0.0,0.0,1017.7,0.0,87.80412,0.0,1016.9925,21.0015,311.18582,10.08,3.8268526,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1969-06-22T21:00:00.000000000Z",21.9,38.100006103515625,13.400009155273438,6.0,27.312471,0.0,19.651499,0.0,0.0,1012.5,0.0,84.97143,0.0,1011.8031,22.301498,126.86999,9.0,3.6,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1969-07-06T02:00:00.000000000Z",17.88,38.100006103515625,13.400009155273438,6.0,22.078915,5.0,19.7015,0.0,0.0,1017.2,0.0,96.35357,0.0,1016.488,20.301498,44.999897,11.159999,5.0911684,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1969-07-19T07:00:00.000000000Z",22.81,38.100006103515625,13.400009155273438,6.0,24.84257,0.0,18.301498,232.0,0.0,1020.9,0.0,74.63272,0.0,1020.19403,23.051498,26.564985,22.68,8.854829,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1969-08-01T20:00:00.000000000Z",22.92,38.100006103515625,13.400009155273438,6.0,26.073341,19.0,18.6015,0.0,0.0,1013.6,0.0,77.678246,0.0,1012.90155,22.7015,360.0,22.68,9.72,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1969-08-21T08:00:00.000000000Z",26.25,38.100006103515625,13.400009155273438,6.0,29.57911,0.0,13.8015,355.0,0.0,1017.0,0.0,45.97993,0.0,1016.3086,26.3515,186.3401,19.08,6.519877,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1969-09-03T13:00:00.000000000Z",28.26,38.100006103515625,13.400009155273438,6.0,32.86887,17.0,21.7515,549.0,0.1,1014.6,0.1,63.12742,0.0,1013.9194,29.5015,301.60745,29.88,10.990322,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1969-09-23T10:00:00.000000000Z",23.51,38.100006103515625,13.400009155273438,6.0,24.202911,93.0,18.2015,364.0,0.0,1013.5,0.0,75.75521,0.0,1012.80145,22.7015,32.680546,58.679996,22.66857,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1969-10-06T15:00:00.000000000Z",22.35,38.100006103515625,13.400009155273438,6.0,26.155237,35.0,16.3515,186.0,0.0,1017.8,0.0,71.189156,0.0,1017.101,21.801498,43.152412,19.44,7.8954163,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1969-10-12T16:00:00.000000000Z",17.35,38.100006103515625,13.400009155273438,6.0,19.216032,86.0,15.9515,23.0,0.3,1012.1,0.3,89.77571,0.0,1011.38995,17.651499,21.161337,28.08,11.966953,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1969-10-27T13:00:00.000000000Z",20.61,38.100006103515625,13.400009155273438,6.0,21.045357,0.0,12.7015,430.0,0.0,1023.4,0.0,63.80436,0.0,1022.6911,19.7515,58.570484,35.64,15.1884165,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1969-11-08T01:00:00.000000000Z",15.03,38.100006103515625,13.400009155273438,6.0,15.773525,88.0,13.6015005,0.0,0.0,1013.8,0.0,85.67236,0.0,1013.0824,16.0015,168.69011,29.519999,11.013882,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1969-11-27T22:00:00.000000000Z",10.85,38.100006103515625,13.400009155273438,6.0,7.107095,47.0,6.0015,0.0,0.0,1014.7,0.0,71.99521,0.0,1013.9621,10.8515005,224.9999,11.159999,2.0364676,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1969-12-11T03:00:00.000000000Z",7.27,38.100006103515625,13.400009155273438,6.0,6.183668,81.0,7.5515003,0.0,0.0,1014.0,0.0,93.74812,0.0,1013.2591,8.5015,153.43501,8.64,1.609969,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1969-12-17T04:00:00.000000000Z",10.11,38.100006103515625,13.400009155273438,6.0,4.190057,46.0,5.1015,0.0,0.0,1010.5,0.0,67.64103,0.0,1009.7623,10.8515005,308.36752,24.119999,11.019764,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1970-01-13T05:00:00.000000000Z",13.19,38.100006103515625,13.400009155273438,6.0,9.705454,99.0,9.3015,0.0,0.5,998.7,0.5,84.10355,0.0,997.9813,11.9015,194.4208,38.88,13.009903,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1970-01-22T06:00:00.000000000Z",8.26,38.100006103515625,13.400009155273438,6.0,8.078301,44.0,8.3515,0.0,0.0,1012.9,0.0,92.5341,0.0,1012.16437,9.5015,102.5288,9.36,3.319036,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1970-02-01T10:00:00.000000000Z",13.91,38.100006103515625,13.400009155273438,6.0,14.018501,100.0,11.0515,195.0,0.2,1010.8,0.2,90.57992,0.0,1010.07983,12.5515,296.56497,21.599998,8.049845,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1970-02-14T15:00:00.000000000Z",16.6,38.100006103515625,13.400009155273438,6.0,13.385893,49.0,9.5015,115.0,0.1,1005.5,0.1,63.48968,0.0,1004.789,16.4515,200.55612,50.399998,24.606731,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1970-02-27T20:00:00.000000000Z",6.71,38.100006103515625,13.400009155273438,6.0,1.5838842,80.0,3.8014998,0.0,0.0,1004.1,0.0,78.18946,0.0,1003.3578,7.3515,222.87889,14.4,6.8777895,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1970-03-19T17:00:00.000000000Z",15.82,38.100006103515625,13.400009155273438,6.0,9.312756,24.0,7.2515,53.0,0.0,1008.5,0.0,63.18214,0.0,1007.78015,14.1515,268.56793,72.72,28.808998,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1970-04-01T22:00:00.000000000Z",13.22,38.100006103515625,13.400009155273438,6.0,13.191349,100.0,12.4015,0.0,0.0,1010.3,0.0,93.062065,0.0,1009.5773,13.5015,171.25392,11.159999,4.73506,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1970-04-19T03:00:00.000000000Z",7.89,38.100006103515625,13.400009155273438,6.0,7.428998,5.0,9.4015,0.0,0.0,1019.4,0.0,85.23109,0.0,1018.6587,11.8015,135.0001,7.2,2.0364676,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1970-04-21T03:00:00.000000000Z",13.33,38.100006103515625,13.400009155273438,6.0,13.2387085,95.0,9.5515,0.0,0.0,1013.6,0.0,76.51996,0.0,1012.88,13.6015005,135.0001,22.319998,10.691453,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1970-05-04T08:00:00.000000000Z",14.74,38.100006103515625,13.400009155273438,6.0,13.890741,10.0,6.1015,385.0,0.0,1019.0,0.0,58.57235,0.0,1018.27905,14.1015005,347.4712,24.84,9.9571085,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1970-05-24T05:00:00.000000000Z",13.04,38.100006103515625,13.400009155273438,6.0,10.924715,0.0,9.4515,22.0,0.0,1023.1,0.0,66.80441,0.0,1022.3653,15.6015005,105.945465,11.159999,2.6208394,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1970-06-06T10:00:00.000000000Z",28.89,38.100006103515625,13.400009155273438,6.0,26.521763,22.0,12.0015,708.0,0.0,1013.8,0.0,33.9142,0.0,1013.1151,29.551498,169.90256,65.159996,26.693459,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1970-06-25T16:00:00.000000000Z",26.04,38.100006103515625,13.400009155273438,6.0,27.472504,0.0,14.3015,345.0,0.0,1019.0,0.0,47.214874,0.0,1018.3094,26.4515,23.962492,33.12,14.182355,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1970-07-09T11:00:00.000000000Z",28.43,38.100006103515625,13.400009155273438,6.0,29.385578,44.0,15.3015,677.0,0.0,1014.8,0.0,40.720634,0.0,1014.1151,30.1015,255.5792,33.12,13.009903,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1970-07-22T16:00:00.000000000Z",32.07,38.100006103515625,13.400009155273438,6.0,35.811474,0.0,16.8015,330.0,0.0,1014.7,0.0,34.464817,0.0,1014.025,34.7515,192.5288,21.96,9.9571085,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1970-07-28T17:00:00.000000000Z",27.04,38.100006103515625,13.400009155273438,6.0,30.243454,9.0,20.651499,108.0,0.0,1015.7,0.0,66.66743,0.0,1015.01105,27.401499,315.0001,19.44,6.1094027,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1970-08-10T22:00:00.000000000Z",23.8,38.100006103515625,13.400009155273438,6.0,25.037313,16.0,17.0015,0.0,0.0,1014.5,0.0,65.91728,0.0,1013.79785,23.7515,255.96373,13.679999,4.452954,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1970-08-24T03:00:00.000000000Z",22.75,38.100006103515625,13.400009155273438,6.0,27.797218,1.0,21.0015,0.0,0.0,1011.6,0.0,86.144165,0.0,1010.9033,23.4515,127.568665,9.36,5.904439,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1970-09-06T18:00:00.000000000Z",24.82,38.100006103515625,13.400009155273438,6.0,28.952412,6.0,20.051498,1.0,0.0,1015.9,0.0,75.36911,0.0,1015.20514,24.7015,360.0,20.519999,9.72,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1970-09-26T04:00:00.000000000Z",17.19,38.100006103515625,13.400009155273438,6.0,21.348026,49.0,17.801498,0.0,0.0,1016.6,0.0,93.33608,0.0,1015.88837,18.901499,75.96373,11.5199995,5.937272,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1970-10-16T01:00:00.000000000Z",19.89,38.100006103515625,13.400009155273438,6.0,21.381742,98.0,17.4515,0.0,0.0,1008.9,0.0,82.670204,0.0,1008.19727,20.5015,120.256355,27.359999,10.00256,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1970-10-29T06:00:00.000000000Z",9.49,38.100006103515625,13.400009155273438,6.0,8.136166,100.0,13.1015005,2.0,0.0,1026.8,0.0,99.67416,0.0,1026.055,13.1515,146.3099,11.879999,5.1919937,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1970-11-11T11:00:00.000000000Z",18.32,38.100006103515625,13.400009155273438,6.0,18.806196,47.0,11.9515,230.0,0.0,1018.5,0.0,68.608345,0.0,1017.78937,17.801498,360.0,27.359999,12.959999,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1970-11-17T12:00:00.000000000Z",16.73,38.100006103515625,13.400009155273438,6.0,15.273455,95.0,5.7515,206.0,0.0,1018.4,0.0,50.435673,0.0,1017.6834,16.0515,282.20044,36.36,13.627795,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1970-12-02T11:00:00.000000000Z",18.68,38.100006103515625,13.400009155273438,6.0,19.817184,100.0,13.5515,227.0,0.0,1020.0,0.0,73.597496,0.0,1019.286,18.3515,274.57382,33.48,9.028754,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1970-12-13T21:00:00.000000000Z",10.39,38.100006103515625,13.400009155273438,6.0,10.360706,100.0,11.1015005,0.0,0.0,1026.2,0.0,91.77967,0.0,1025.4601,12.4015,109.98319,7.2,4.2136917,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1971-01-02T18:00:00.000000000Z",9.63,38.100006103515625,13.400009155273438,6.0,4.621731,98.0,7.3515,0.0,1.1,1002.4,1.1,88.20816,0.0,1001.6714,9.2015,275.7105,46.44,21.707731,55.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1971-01-15T23:00:00.000000000Z",11.8,38.100006103515625,13.400009155273438,6.0,10.955472,100.0,8.8515,0.0,0.7,1012.2,0.7,81.59129,0.0,1011.47437,11.9015,160.55988,43.199997,12.979984,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1971-01-22T00:00:00.000000000Z",14.22,38.100006103515625,13.400009155273438,6.0,10.890465,100.0,8.7515,0.0,0.9,1004.6,0.9,76.14126,0.0,1003.8804,12.8515005,217.47626,35.28,13.608762,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1971-02-18T01:00:00.000000000Z",10.79,38.100006103515625,13.400009155273438,6.0,7.3258133,44.0,7.8515,0.0,0.0,1008.3,0.0,87.66248,0.0,1007.569,9.8015,307.30402,21.24,9.504272,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1971-02-27T04:00:00.000000000Z",10.96,38.100006103515625,13.400009155273438,6.0,8.748425,78.0,7.5015,0.0,0.0,1009.5,0.0,78.49079,0.0,1008.77124,11.1015005,226.73567,27.72,8.404285,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1971-03-09T06:00:00.000000000Z",8.96,38.100006103515625,13.400009155273438,6.0,7.941637,84.0,7.9015,0.0,0.1,1009.7,0.1,86.21275,0.0,1008.9686,10.1015005,335.55606,28.44,8.699793,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1971-03-22T11:00:00.000000000Z",14.12,38.100006103515625,13.400009155273438,6.0,11.215769,96.0,9.3515,198.0,0.4,1000.6,0.4,79.02489,0.0,999.88513,12.9015,255.69969,50.76,18.947083,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1971-04-04T16:00:00.000000000Z",21.18,38.100006103515625,13.400009155273438,6.0,18.231134,15.0,11.3015,234.0,0.0,1001.5,0.0,54.53022,0.0,1000.8012,20.801498,195.37631,31.68,14.934577,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1971-04-24T13:00:00.000000000Z",20.3,38.100006103515625,13.400009155273438,6.0,16.130125,46.0,10.8515005,689.0,0.0,1011.9,0.0,54.41512,0.0,1011.19305,20.3515,260.53775,63.0,28.467329,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1971-05-07T18:00:00.000000000Z",18.71,38.100006103515625,13.400009155273438,6.0,21.344587,1.0,14.6015005,20.0,0.0,1015.2,0.0,77.0715,0.0,1014.49384,18.7015,175.60138,15.84,4.6938252,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1971-05-25T01:00:00.000000000Z",13.87,38.100006103515625,13.400009155273438,6.0,14.907711,4.0,14.5515,0.0,0.0,1011.4,0.0,93.47186,0.0,1010.68097,15.6015005,156.0375,8.28,3.5455887,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1971-05-26T23:00:00.000000000Z",17.11,38.100006103515625,13.400009155273438,6.0,19.38927,89.0,16.4515,0.0,0.0,1011.0,0.0,96.568825,0.0,1010.28784,17.0015,90.0,11.159999,3.2399998,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1971-06-09T04:00:00.000000000Z",15.86,38.100006103515625,13.400009155273438,6.0,16.369646,30.0,15.1015005,0.0,0.0,1014.6,0.0,88.022644,0.0,1013.88025,17.1015,159.44388,16.919998,6.151683,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1971-06-29T01:00:00.000000000Z",19.17,38.100006103515625,13.400009155273438,6.0,22.839209,0.0,18.6015,0.0,0.0,1014.7,0.0,86.17308,0.0,1013.9926,21.0015,153.43501,11.159999,1.609969,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1971-07-12T06:00:00.000000000Z",21.8,38.100006103515625,13.400009155273438,6.0,23.674467,0.0,17.0015,109.0,0.0,1018.7,0.0,65.91728,0.0,1017.99457,23.7515,80.53775,11.159999,4.379589,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1971-07-31T18:00:00.000000000Z",27.49,38.100006103515625,13.400009155273438,6.0,31.242138,0.0,22.651499,30.0,0.0,1012.5,0.0,78.03969,0.0,1011.81287,26.801498,341.56494,29.88,14.799459,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1971-08-14T07:00:00.000000000Z",27.04,38.100006103515625,13.400009155273438,6.0,31.887535,0.0,21.2515,213.0,0.0,1015.0,0.0,61.57892,0.0,1014.31274,29.401499,243.43501,9.72,0.8049845,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1971-08-27T12:00:00.000000000Z",34.39,38.100006103515625,13.400009155273438,6.0,37.173504,0.0,17.1015,660.0,0.0,1017.0,0.0,32.781815,0.0,1016.3309,36.0015,215.41714,44.639996,19.878391,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1971-09-02T13:00:00.000000000Z",25.56,38.100006103515625,13.400009155273438,6.0,27.180597,91.0,17.2515,376.0,0.0,1013.2,0.0,60.315594,0.0,1012.5108,25.5015,340.76923,38.88,16.394829,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1971-09-15T18:00:00.000000000Z",22.85,38.100006103515625,13.400009155273438,6.0,27.229923,100.0,21.301498,0.0,0.4,1010.7,0.4,84.379364,0.0,1010.0005,24.1015,320.1945,23.4,2.8116899,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1971-09-28T23:00:00.000000000Z",19.5,38.100006103515625,13.400009155273438,6.0,23.237806,100.0,18.2015,0.0,0.0,1014.8,0.0,90.78165,0.0,1014.09155,19.7515,213.6901,14.04,3.8939953,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1971-10-12T16:00:00.000000000Z",20.06,38.100006103515625,13.400009155273438,6.0,22.336443,94.0,15.9515,12.0,0.2,1021.7,0.2,73.78369,0.0,1020.98834,20.801498,201.80147,23.039999,9.693296,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1971-11-01T00:00:00.000000000Z",11.19,38.100006103515625,13.400009155273438,6.0,11.599542,37.0,11.2015,0.0,0.0,1024.1,0.0,88.82993,0.0,1023.36365,13.0015,146.3099,9.72,2.5959969,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1971-11-20T21:00:00.000000000Z",10.02,38.100006103515625,13.400009155273438,6.0,4.864601,68.0,5.3015,0.0,0.1,1013.3,0.1,80.84324,0.0,1012.56244,8.4015,297.75842,36.719997,15.459054,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1971-12-04T02:00:00.000000000Z",8.72,38.100006103515625,13.400009155273438,6.0,6.3885536,41.0,8.5515,0.0,0.0,1020.6,0.0,92.23579,0.0,1019.8571,9.7515,92.385895,18.359999,8.647496,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1971-12-17T07:00:00.000000000Z",7.37,38.100006103515625,13.400009155273438,6.0,4.919181,98.0,9.1515,4.0,0.0,1031.2,0.0,98.66307,0.0,1030.4452,9.3515,49.398785,16.56,6.638072,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1971-12-23T08:00:00.000000000Z",11.05,38.100006103515625,13.400009155273438,6.0,11.603448,91.0,11.1015005,57.0,0.0,1029.4,0.0,91.478966,0.0,1028.6605,12.4515,147.52882,12.599999,4.6938257,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1972-01-07T09:00:00.000000000Z",12.81,38.100006103515625,13.400009155273438,6.0,13.144304,7.0,12.2515,157.0,0.0,1016.0,0.0,95.82821,0.0,1015.27356,12.9015,110.55613,10.799999,3.0758414,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1972-01-25T09:00:00.000000000Z",11.07,38.100006103515625,13.400009155273438,6.0,7.258544,54.0,7.3515,136.0,0.1,1014.1,0.1,82.21203,0.0,1013.36536,10.2515,300.69965,25.919998,13.397612,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1972-02-07T14:00:00.000000000Z",17.69,38.100006103515625,13.400009155273438,6.0,14.875412,92.0,11.8015,243.0,0.0,1018.0,0.0,66.66369,0.0,1017.28235,18.1015,160.6651,50.039997,21.746502,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1972-02-20T19:00:00.000000000Z",11.04,38.100006103515625,13.400009155273438,6.0,9.782285,6.0,7.4015,0.0,0.0,1015.9,0.0,73.94072,0.0,1015.16797,11.9015,163.30067,10.08,3.7585104,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1972-02-26T20:00:00.000000000Z",11.44,38.100006103515625,13.400009155273438,6.0,10.056632,25.0,10.6515,0.0,0.0,1015.4,0.0,92.358475,0.0,1014.66797,11.8515005,251.56496,15.4800005,6.830519,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1972-03-24T21:00:00.000000000Z",13.03,38.100006103515625,13.400009155273438,6.0,12.567774,10.0,12.9015,0.0,0.0,1013.3,0.0,93.693855,0.0,1012.5745,13.9015,72.47434,16.199999,7.172949,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1972-04-03T02:00:00.000000000Z",11.29,38.100006103515625,13.400009155273438,6.0,12.57823,99.0,12.6015005,0.0,0.0,1021.2,0.0,99.34694,0.0,1020.4677,12.7015,67.3801,11.5199995,4.6800003,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1972-04-13T02:00:00.000000000Z",9.86,38.100006103515625,13.400009155273438,6.0,6.7231083,81.0,9.3515,0.0,0.0,999.5,0.0,91.36595,0.0,998.771,10.7015,246.80138,11.5199995,2.7416782,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1972-04-26T07:00:00.000000000Z",15.66,38.100006103515625,13.400009155273438,6.0,14.211916,66.0,11.5015,135.0,0.0,1008.4,0.0,80.88356,0.0,1007.6831,14.7515,226.8476,20.16,7.8954163,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1972-05-16T04:00:00.000000000Z",15.88,38.100006103515625,13.400009155273438,6.0,15.107212,100.0,13.4515,0.0,0.1,1007.3,0.1,92.21982,0.0,1006.5861,14.7015,360.0,25.56,12.959999,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1972-05-29T09:00:00.000000000Z",20.78,38.100006103515625,13.400009155273438,6.0,22.156067,21.0,14.6515,500.0,0.0,1018.6,0.0,70.87293,0.0,1017.89557,20.1015,13.627024,30.960001,12.224107,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1972-06-11T14:00:00.000000000Z",25.31,38.100006103515625,13.400009155273438,6.0,27.616726,92.0,19.651499,347.0,0.1,1007.7,0.1,73.52351,0.0,1007.01575,24.7015,175.51547,52.92,18.416384,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1972-06-28T23:00:00.000000000Z",21.11,38.100006103515625,13.400009155273438,6.0,25.027533,9.0,19.801498,0.0,0.0,1013.8,0.0,93.14676,0.0,1013.0961,20.9515,50.710617,13.679999,5.1165614,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1972-06-30T19:00:00.000000000Z",25.43,38.100006103515625,13.400009155273438,6.0,30.57529,94.0,22.301498,0.0,0.0,1012.0,0.0,82.99174,0.0,1011.3138,25.401499,342.64587,14.4,6.0347,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1972-07-14T00:00:00.000000000Z",19.41,38.100006103515625,13.400009155273438,6.0,20.795399,80.0,17.801498,0.0,0.2,1014.3,0.2,93.33608,0.0,1013.5878,18.901499,295.01685,16.56,5.95906,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1972-08-02T21:00:00.000000000Z",25.85,38.100006103515625,13.400009155273438,6.0,27.302704,99.0,17.9515,0.0,0.0,1009.1,0.0,58.546642,0.0,1008.4126,26.7515,177.87895,27.0,9.726665,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1972-08-16T02:00:00.000000000Z",23.42,38.100006103515625,13.400009155273438,6.0,28.40892,97.0,24.401499,0.0,0.0,1015.0,0.0,95.904884,0.0,1014.3004,25.1015,29.054508,16.919998,7.4128532,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1972-09-04T23:00:00.000000000Z",21.8,38.100006103515625,13.400009155273438,6.0,26.84411,100.0,20.401499,0.0,0.0,1014.1,0.0,86.34711,0.0,1013.39844,22.801498,163.30067,14.04,3.7585104,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1972-09-09T21:00:00.000000000Z",20.28,38.100006103515625,13.400009155273438,6.0,23.69866,21.0,18.8515,0.0,0.0,1016.9,0.0,85.67065,0.0,1016.1905,21.3515,206.56499,9.72,1.609969,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1972-10-01T08:00:00.000000000Z",19.25,38.100006103515625,13.400009155273438,6.0,22.53115,96.0,16.401499,61.0,0.4,1017.1,0.4,81.77767,0.0,1016.3925,19.6015,170.53775,32.399998,10.948973,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1972-10-07T09:00:00.000000000Z",18.31,38.100006103515625,13.400009155273438,6.0,17.271214,0.0,11.9515,424.0,0.0,1017.2,0.0,65.86405,0.0,1016.4864,18.4515,73.300674,26.64,11.27553,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1972-10-20T14:00:00.000000000Z",19.39,38.100006103515625,13.400009155273438,6.0,19.396873,100.0,14.6015005,78.0,0.0,1011.7,0.0,77.0715,0.0,1010.9928,18.7015,172.56868,42.48,16.700275,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1972-11-09T11:00:00.000000000Z",20.0,38.100006103515625,13.400009155273438,6.0,20.955318,69.0,14.4515,386.0,0.0,1022.6,0.0,72.841606,0.0,1021.8877,19.4515,169.21574,21.24,7.69592,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1972-11-16T14:00:00.000000000Z",17.65,38.100006103515625,13.400009155273438,6.0,16.770777,36.0,11.8015,235.0,0.0,1021.5,0.0,65.0121,0.0,1020.7812,18.5015,261.87,27.0,12.7279215,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1972-12-05T20:00:00.000000000Z",12.94,38.100006103515625,13.400009155273438,6.0,13.87019,91.0,12.6515,0.0,0.0,1018.1,0.0,95.84095,0.0,1017.3733,13.3015,26.564985,15.84,6.439876,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1972-12-25T17:00:00.000000000Z",10.63,38.100006103515625,13.400009155273438,6.0,10.157147,0.0,9.1515,0.0,0.0,1023.6,0.0,82.44009,0.0,1022.86237,12.0515,192.5288,11.5199995,6.638072,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1973-01-07T22:00:00.000000000Z",9.24,38.100006103515625,13.400009155273438,6.0,8.448012,100.0,9.9015,0.0,0.1,1023.7,0.1,92.31499,0.0,1022.95807,11.1015005,59.743652,14.759999,5.00128,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1973-01-21T03:00:00.000000000Z",10.12,38.100006103515625,13.400009155273438,6.0,10.04027,35.0,8.9015,0.0,0.0,1018.0,0.0,88.34352,0.0,1017.2665,10.7515,168.69011,15.119999,5.506941,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1973-01-27T04:00:00.000000000Z",7.5,38.100006103515625,13.400009155273438,6.0,5.9552507,71.0,7.5515003,0.0,0.0,1019.5,0.0,89.42079,0.0,1018.7548,9.2015,161.56496,11.159999,2.2768397,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1973-02-11T07:00:00.000000000Z",11.29,38.100006103515625,13.400009155273438,6.0,10.066583,96.0,9.7015,13.0,0.0,1013.3,0.0,90.78464,0.0,1012.5698,11.1515,263.9911,18.359999,6.87779,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1973-03-01T05:00:00.000000000Z",3.85,38.100006103515625,13.400009155273438,6.0,-1.8281202,42.0,0.8015,0.0,0.2,1024.7,0.2,74.27045,0.0,1023.9372,5.0015,9.462261,23.4,10.948973,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1973-03-14T10:00:00.000000000Z",10.65,38.100006103515625,13.400009155273438,6.0,7.862444,78.0,6.1515,126.0,0.2,1008.0,0.2,75.45839,0.0,1007.2711,10.3015,238.67136,24.119999,9.693296,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1973-03-27T15:00:00.000000000Z",14.97,38.100006103515625,13.400009155273438,6.0,13.036993,54.0,12.1515,100.0,0.3,1005.0,0.3,84.69853,0.0,1004.28613,14.7015,62.927998,39.239998,18.193361,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1973-04-02T16:00:00.000000000Z",15.05,38.100006103515625,13.400009155273438,6.0,15.416576,31.0,10.4015,214.0,0.0,1018.0,0.0,75.91726,0.0,1017.2811,14.6015005,322.43134,27.359999,11.808878,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1973-04-29T17:00:00.000000000Z",19.29,38.100006103515625,13.400009155273438,6.0,20.372732,0.0,13.8515005,107.0,0.0,1012.2,0.0,77.929886,0.0,1011.49304,17.7515,260.13425,18.0,8.4042845,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1973-05-09T00:00:00.000000000Z",15.18,38.100006103515625,13.400009155273438,6.0,15.490622,87.0,13.6515,0.0,0.0,1019.7,0.0,93.72939,0.0,1018.977,14.6515,46.54811,27.0,9.422101,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1973-05-18T22:00:00.000000000Z",19.71,38.100006103515625,13.400009155273438,6.0,23.151451,1.0,16.8515,0.0,0.0,1008.9,0.0,82.85423,0.0,1008.20233,19.8515,110.854546,30.239998,8.089993,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1973-06-01T03:00:00.000000000Z",14.69,38.100006103515625,13.400009155273438,6.0,17.817686,1.0,15.8015,0.0,0.0,1014.2,0.0,95.63477,0.0,1013.4831,16.5015,164.05453,12.959999,5.2416787,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1973-06-21T00:00:00.000000000Z",22.96,38.100006103515625,13.400009155273438,6.0,27.773926,67.0,20.401499,0.0,0.0,1013.4,0.0,87.13619,0.0,1012.70215,22.651499,12.99463,10.440001,4.802999,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1973-07-04T05:00:00.000000000Z",20.16,38.100006103515625,13.400009155273438,6.0,24.362022,0.0,18.401499,18.0,0.0,1014.0,0.0,85.36243,0.0,1013.29504,20.9515,360.0,10.08,0.71999997,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1973-07-17T10:00:00.000000000Z",34.03,38.100006103515625,13.400009155273438,6.0,38.842716,0.0,19.4515,683.0,0.0,1011.3,0.0,41.8534,0.0,1010.6358,34.2515,157.52052,27.0,11.298495,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1973-08-03T21:00:00.000000000Z",23.22,38.100006103515625,13.400009155273438,6.0,26.768356,23.0,21.051498,0.0,0.0,1013.9,0.0,81.6136,0.0,1013.1992,24.401499,4.398633,8.64,4.6938252,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1973-08-05T15:00:00.000000000Z",26.51,38.100006103515625,13.400009155273438,6.0,29.691444,15.0,20.0015,349.0,0.0,1016.3,0.0,67.72193,0.0,1015.60986,26.4515,19.855309,34.2,13.779114,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1973-08-25T12:00:00.000000000Z",32.11,38.100006103515625,13.400009155273438,6.0,32.000534,32.0,18.301498,621.0,0.0,1013.1,0.0,41.193275,0.0,1012.4216,33.2515,199.21277,51.839996,25.161398,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1973-09-07T17:00:00.000000000Z",25.65,38.100006103515625,13.400009155273438,6.0,29.263374,0.0,20.7515,61.0,0.0,1018.1,0.0,75.70588,0.0,1017.408,25.3515,28.30066,23.4,10.630672,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1973-09-20T22:00:00.000000000Z",19.7,38.100006103515625,13.400009155273438,6.0,23.6204,0.0,19.901499,0.0,0.0,1016.6,0.0,89.24194,0.0,1015.8919,21.7515,130.60121,9.72,3.319036,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1973-10-10T19:00:00.000000000Z",18.27,38.100006103515625,13.400009155273438,6.0,21.2362,1.0,14.8515005,0.0,0.0,1016.0,0.0,78.81519,0.0,1015.2914,18.6015,339.44388,11.5199995,6.151683,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1973-10-15T19:00:00.000000000Z",22.47,38.100006103515625,13.400009155273438,6.0,24.030024,40.0,17.7515,0.0,0.0,1011.4,0.0,80.45118,0.0,1010.69904,21.2515,228.01286,36.36,14.529915,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1973-11-06T04:00:00.000000000Z",12.25,38.100006103515625,13.400009155273438,6.0,12.987211,2.0,12.8515005,0.0,0.0,1020.0,0.0,88.393,0.0,1019.2723,14.7515,146.88864,22.319998,9.885262,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1973-11-12T05:00:00.000000000Z",10.04,38.100006103515625,13.400009155273438,6.0,9.491667,93.0,11.6015005,0.0,0.0,1017.3,0.0,97.39619,0.0,1016.564,12.0015,153.43501,10.08,3.219938,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1973-11-25T10:00:00.000000000Z",17.96,38.100006103515625,13.400009155273438,6.0,18.68261,39.0,12.1515,306.0,0.0,1026.1,0.0,71.745094,0.0,1025.384,17.3015,194.03627,36.719997,16.327497,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1973-12-15T07:00:00.000000000Z",14.46,38.100006103515625,13.400009155273438,6.0,9.803443,46.0,9.2015,6.0,0.0,1008.3,0.0,77.21564,0.0,1007.57904,13.1015005,279.60513,56.519997,23.73271,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1973-12-22T12:00:00.000000000Z",16.48,38.100006103515625,13.400009155273438,6.0,15.032894,91.0,12.0015,211.0,0.2,1011.3,0.2,81.210724,0.0,1010.58295,15.2015,248.83867,34.56,11.966953,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1974-01-10T16:00:00.000000000Z",11.83,38.100006103515625,13.400009155273438,6.0,10.892532,75.0,8.7515,7.0,1.4,1009.3,1.4,83.21041,0.0,1008.5764,11.5015,307.87503,27.0,12.313894,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1974-01-30T13:00:00.000000000Z",14.51,38.100006103515625,13.400009155273438,6.0,12.225752,90.0,6.9015,188.0,0.0,1022.5,0.0,59.340473,0.0,1021.7737,14.7515,185.7105,37.079998,18.089775,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1974-02-12T18:00:00.000000000Z",12.76,38.100006103515625,13.400009155273438,6.0,12.670628,76.0,10.3015,0.0,0.0,1010.6,0.0,79.42069,0.0,1009.878,13.8015,233.13002,20.519999,9.0,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1974-02-18T19:00:00.000000000Z",11.75,38.100006103515625,13.400009155273438,6.0,9.784211,15.0,7.6515,0.0,0.0,1008.1,0.0,75.461044,0.0,1007.3745,11.8515005,176.05489,28.44,10.464798,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1974-03-04T00:00:00.000000000Z",14.02,38.100006103515625,13.400009155273438,6.0,11.295587,100.0,7.5015,0.0,0.0,1008.8,0.0,67.91967,0.0,1008.08026,13.3015,145.56096,40.68,15.277749,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1974-03-19T05:00:00.000000000Z",10.75,38.100006103515625,13.400009155273438,6.0,10.440456,15.0,10.0515,0.0,0.0,1016.5,0.0,86.71301,0.0,1015.7691,12.2015,145.71307,26.28,9.585739,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1974-04-06T01:00:00.000000000Z",9.8,38.100006103515625,13.400009155273438,6.0,8.980327,80.0,8.1515,0.0,0.0,1010.6,0.0,90.07008,0.0,1009.8679,9.7015,161.56496,10.799999,2.2768397,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1974-04-19T06:00:00.000000000Z",9.33,38.100006103515625,13.400009155273438,6.0,6.7009506,40.0,7.3015003,46.0,0.0,1017.3,0.0,80.57668,0.0,1016.5593,10.5015,210.25635,14.04,5.00128,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1974-05-02T11:00:00.000000000Z",18.76,38.100006103515625,13.400009155273438,6.0,14.400732,23.0,7.9015,737.0,0.0,1010.6,0.0,53.482674,0.0,1009.88947,17.4515,271.81827,51.48,22.691425,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1974-05-22T08:00:00.000000000Z",20.27,38.100006103515625,13.400009155273438,6.0,22.785969,0.0,13.5515,439.0,0.0,1018.7,0.0,63.598736,0.0,1017.9943,20.7015,317.4896,18.72,5.8603754,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1974-06-04T13:00:00.000000000Z",24.69,38.100006103515625,13.400009155273438,6.0,25.535398,0.0,13.0015,720.0,0.0,1018.7,0.0,48.138737,0.0,1018.0051,24.7015,11.3098955,31.319998,11.013882,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1974-06-14T02:00:00.000000000Z",17.77,38.100006103515625,13.400009155273438,6.0,17.882662,58.0,16.0015,0.0,0.0,1009.4,0.0,90.9188,0.0,1008.6868,17.5015,183.01273,16.919998,6.849467,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1974-06-23T18:00:00.000000000Z",24.02,38.100006103515625,13.400009155273438,6.0,25.459585,0.0,17.901499,48.0,0.0,1016.0,0.0,62.282436,0.0,1015.30536,25.651499,210.96368,20.16,8.39657,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1974-07-06T23:00:00.000000000Z",20.78,38.100006103515625,13.400009155273438,6.0,23.500233,0.0,18.7515,0.0,0.0,1015.2,0.0,77.936356,0.0,1014.49347,22.801498,94.76356,11.159999,4.3349743,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1974-07-26T20:00:00.000000000Z",23.39,38.100006103515625,13.400009155273438,6.0,27.632772,0.0,18.5015,0.0,0.0,1016.4,0.0,74.44068,0.0,1015.7022,23.301498,16.699326,17.28,7.5170207,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1974-08-09T01:00:00.000000000Z",22.81,38.100006103515625,13.400009155273438,6.0,26.115044,14.0,20.151499,0.0,0.0,1010.4,0.0,83.49333,0.0,1009.7013,23.1015,198.43504,20.16,7.968939,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1974-08-22T06:00:00.000000000Z",22.5,38.100006103515625,13.400009155273438,6.0,23.057795,4.0,20.801498,60.0,0.0,1014.4,0.0,78.46925,0.0,1013.6966,24.801498,162.3498,9.36,8.311245,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1974-09-08T19:00:00.000000000Z",23.57,38.100006103515625,13.400009155273438,6.0,25.932602,18.0,17.0015,0.0,0.0,1016.4,0.0,69.17853,0.0,1015.7013,22.9515,357.70944,23.759998,9.007196,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1974-09-10T11:00:00.000000000Z",27.09,38.100006103515625,13.400009155273438,6.0,31.748493,9.0,17.7015,553.0,0.0,1019.8,0.0,55.150826,0.0,1019.111,27.5015,224.9999,21.24,6.1094027,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1974-09-30T08:00:00.000000000Z",19.42,38.100006103515625,13.400009155273438,6.0,20.010485,100.0,18.901499,28.0,5.7,1012.0,5.7,92.52719,0.0,1011.29004,20.151499,1.6846573,31.68,12.245294,63.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1974-10-13T13:00:00.000000000Z",21.67,38.100006103515625,13.400009155273438,6.0,24.077328,38.0,18.301498,289.0,0.1,1009.3,0.1,87.48149,0.0,1008.60205,20.4515,349.21573,32.399998,15.39184,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1974-10-26T18:00:00.000000000Z",15.07,38.100006103515625,13.400009155273438,6.0,16.116299,68.0,11.7015,0.0,0.0,1012.3,0.0,77.35561,0.0,1011.5838,15.6515,270.0,16.199999,6.4799995,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1974-11-15T15:00:00.000000000Z",18.69,38.100006103515625,13.400009155273438,6.0,20.12712,6.0,13.7515,121.0,0.0,1020.4,0.0,70.26472,0.0,1019.6873,19.301498,167.73524,23.039999,8.473393,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1974-11-20T17:00:00.000000000Z",13.46,38.100006103515625,13.400009155273438,6.0,14.58736,18.0,8.5015,0.0,0.0,1022.3,0.0,65.538765,0.0,1021.5738,14.9015,254.05453,7.92,2.6208394,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1974-12-04T20:00:00.000000000Z",10.5,38.100006103515625,13.400009155273438,6.0,10.546915,37.0,10.8015,0.0,0.0,1025.5,0.0,94.52384,0.0,1024.7607,11.6515,338.9624,12.24,5.0142193,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1974-12-18T01:00:00.000000000Z",7.87,38.100006103515625,13.400009155273438,6.0,7.6668253,60.0,7.1515,0.0,0.0,1019.8,0.0,82.46174,0.0,1019.0609,10.0015,185.7105,18.0,7.2359104,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1974-12-31T06:00:00.000000000Z",10.38,38.100006103515625,13.400009155273438,6.0,4.697488,100.0,4.3515,0.0,0.1,1011.5,0.1,72.90027,0.0,1010.76764,8.9515,349.47928,70.56,25.630886,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1975-01-20T03:00:00.000000000Z",8.32,38.100006103515625,13.400009155273438,6.0,8.521985,26.0,8.2515,0.0,0.0,1019.9,0.0,93.78173,0.0,1019.16064,9.2015,131.18582,10.440001,3.8268526,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1975-01-27T10:00:00.000000000Z",13.96,38.100006103515625,13.400009155273438,6.0,15.21122,60.0,10.6515,206.0,0.0,1023.2,0.0,81.03166,0.0,1022.47614,13.8515005,297.75842,22.319998,7.729527,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1975-02-15T12:00:00.000000000Z",14.75,38.100006103515625,13.400009155273438,6.0,10.733365,87.0,8.2515,190.0,0.8,1010.3,0.8,60.43489,0.0,1009.57983,15.9015,176.6336,49.68,24.522316,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1975-03-07T09:00:00.000000000Z",15.08,38.100006103515625,13.400009155273438,6.0,15.266247,92.0,12.1515,76.0,0.1,1008.3,0.1,85.24664,0.0,1007.5845,14.6015005,35.217674,20.880001,7.491114,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1975-03-20T14:00:00.000000000Z",12.31,38.100006103515625,13.400009155273438,6.0,9.292784,99.0,8.8015,21.0,0.4,1010.2,0.4,76.90049,0.0,1009.4739,12.7515,167.125,45.0,12.9249525,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1975-03-26T15:00:00.000000000Z",15.6,38.100006103515625,13.400009155273438,6.0,12.119947,100.0,7.2015,104.0,0.0,1011.8,0.0,58.466957,0.0,1011.0797,15.3015,240.2552,33.12,14.512064,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1975-04-08T20:00:00.000000000Z",12.4,38.100006103515625,13.400009155273438,6.0,10.102474,0.0,7.7515,0.0,0.0,1019.9,0.0,79.312454,0.0,1019.1663,11.2015,37.568665,12.24,5.904439,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1975-04-24T03:00:00.000000000Z",10.96,38.100006103515625,13.400009155273438,6.0,10.808126,20.0,11.6515,0.0,0.0,1013.2,0.0,95.80896,0.0,1012.46954,12.3015,95.19434,10.440001,3.9763298,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1975-05-11T21:00:00.000000000Z",16.4,38.100006103515625,13.400009155273438,6.0,18.923395,39.0,15.1015005,0.0,0.0,1009.1,0.0,95.61161,0.0,1008.38855,15.8015,68.19853,7.92,1.9386592,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1975-05-25T02:00:00.000000000Z",16.05,38.100006103515625,13.400009155273438,6.0,18.456131,100.0,15.9515,0.0,0.0,1009.2,0.0,94.13444,0.0,1008.48663,16.901499,59.03632,9.36,2.0991426,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1975-05-31T03:00:00.000000000Z",16.01,38.100006103515625,13.400009155273438,6.0,16.541065,2.0,16.401499,0.0,0.0,1012.3,0.0,90.659836,0.0,1011.5822,17.9515,70.559875,12.959999,6.489992,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1975-06-27T04:00:00.000000000Z",17.7,38.100006103515625,13.400009155273438,6.0,19.759369,0.0,18.301498,0.0,0.0,1015.9,0.0,89.11771,0.0,1015.1852,20.151499,71.564964,7.2,2.2768397,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1975-07-10T09:00:00.000000000Z",29.58,38.100006103515625,13.400009155273438,6.0,29.526855,1.0,14.4015,569.0,0.0,1014.7,0.0,36.7071,0.0,1014.0162,30.901499,199.8553,34.2,13.779114,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1975-07-20T00:00:00.000000000Z",21.21,38.100006103515625,13.400009155273438,6.0,22.903933,0.0,16.401499,0.0,0.0,1013.2,0.0,65.59327,0.0,1012.49585,23.2015,119.74479,10.799999,2.9024127,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1975-07-29T14:00:00.000000000Z",27.74,38.100006103515625,13.400009155273438,6.0,30.190742,0.0,16.2515,599.0,0.0,1017.0,0.0,46.506157,0.0,1016.31525,28.8515,342.072,33.48,12.864649,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1975-08-11T19:00:00.000000000Z",25.96,38.100006103515625,13.400009155273438,6.0,31.883839,0.0,20.2015,0.0,0.0,1015.3,0.0,65.60614,0.0,1014.61127,27.2015,206.56499,11.159999,4.0249224,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1975-08-31T16:00:00.000000000Z",25.51,38.100006103515625,13.400009155273438,6.0,29.179337,2.0,20.651499,196.0,0.0,1013.2,0.0,77.98039,0.0,1012.5073,24.7515,21.501507,28.8,12.768586,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1975-09-13T21:00:00.000000000Z",20.63,38.100006103515625,13.400009155273438,6.0,23.688381,0.0,19.9515,0.0,0.0,1018.0,0.0,86.30389,0.0,1017.29034,22.3515,33.6901,5.04,1.2979984,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1975-09-19T22:00:00.000000000Z",21.99,38.100006103515625,13.400009155273438,6.0,27.185293,0.0,22.1015,0.0,0.0,1018.8,0.0,92.420074,0.0,1018.09607,23.401499,84.805664,6.8399997,3.9763298,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1975-10-14T17:00:00.000000000Z",18.61,38.100006103515625,13.400009155273438,6.0,17.781012,54.0,8.3015,2.0,0.0,1019.7,0.0,50.33082,0.0,1018.9841,18.8515,266.42374,14.759999,5.771239,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1975-10-16T07:00:00.000000000Z",19.46,38.100006103515625,13.400009155273438,6.0,17.832808,43.0,14.5015,70.0,0.0,1012.0,0.0,73.992256,0.0,1011.29065,19.2515,164.05453,43.56,18.345877,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1975-11-05T04:00:00.000000000Z",13.44,38.100006103515625,13.400009155273438,6.0,13.969856,99.0,13.4015,0.0,0.1,1018.5,0.1,93.11405,0.0,1017.7724,14.5015,90.0,11.159999,3.2399998,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1975-11-18T09:00:00.000000000Z",17.43,38.100006103515625,13.400009155273438,6.0,11.514606,92.0,8.4015,177.0,0.0,1002.6,0.0,67.447845,0.0,1001.88873,14.3515005,214.85452,53.639996,24.567198,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1975-12-01T14:00:00.000000000Z",13.7,38.100006103515625,13.400009155273438,6.0,12.757376,100.0,9.9515,45.0,0.4,1012.7,0.4,80.67424,0.0,1011.9763,13.2015,239.53453,29.519999,7.10031,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1975-12-21T11:00:00.000000000Z",13.16,38.100006103515625,13.400009155273438,6.0,11.191967,35.0,9.0515,249.0,0.0,1022.7,0.0,79.5005,0.0,1021.9692,12.5015,21.25058,31.319998,13.905509,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1975-12-26T15:00:00.000000000Z",11.97,38.100006103515625,13.400009155273438,6.0,11.603383,74.0,9.4515,53.0,0.0,1015.9,0.0,85.236465,0.0,1015.17365,11.8515005,12.528798,28.44,13.276144,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1976-01-09T16:00:00.000000000Z",12.73,38.100006103515625,13.400009155273438,6.0,15.05372,13.0,10.3015,23.0,0.0,1027.1,0.0,84.21775,0.0,1026.3711,12.9015,25.201094,16.919998,6.763786,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1976-01-22T21:00:00.000000000Z",9.53,38.100006103515625,13.400009155273438,6.0,8.877937,32.0,8.6015,0.0,0.0,1018.0,0.0,86.283516,0.0,1017.2626,10.8015,270.0,10.08,1.08,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1976-02-05T02:00:00.000000000Z",11.1,38.100006103515625,13.400009155273438,6.0,9.382496,96.0,8.4515,0.0,0.0,1010.2,0.0,85.69636,0.0,1009.47327,10.7515,152.176,34.56,14.654254,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1976-02-24T23:00:00.000000000Z",8.58,38.100006103515625,13.400009155273438,6.0,8.006185,56.0,8.5015,0.0,0.0,1029.9,0.0,84.851746,0.0,1029.1514,10.9515,120.96369,5.7599998,2.0991426,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1976-03-09T04:00:00.000000000Z",13.28,38.100006103515625,13.400009155273438,6.0,11.307583,100.0,9.1015,0.0,0.0,1013.4,0.0,81.62399,0.0,1012.6755,12.1515,156.61476,37.079998,14.512064,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1976-03-22T12:00:00.000000000Z",15.16,38.100006103515625,13.400009155273438,6.0,14.548578,64.0,8.5015,534.0,0.0,1013.0,0.0,65.32816,0.0,1012.2843,14.9515,296.56497,28.44,12.074766,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1976-04-11T05:00:00.000000000Z",9.02,38.100006103515625,13.400009155273438,6.0,6.7481823,63.0,6.9515,0.0,0.0,1003.8,0.0,90.28493,0.0,1003.0682,8.4515,224.9999,10.08,2.0364676,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1976-04-24T10:00:00.000000000Z",15.36,38.100006103515625,13.400009155273438,6.0,13.1942005,100.0,11.9515,5.0,0.9,1010.2,0.9,84.403625,0.0,1009.4812,14.5515,230.01317,42.839996,14.565548,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1976-04-30T11:00:00.000000000Z",20.33,38.100006103515625,13.400009155273438,6.0,21.477924,7.0,13.7515,687.0,0.0,1012.6,0.0,76.21706,0.0,1011.8956,18.0015,77.27565,27.72,11.440978,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1976-05-13T16:00:00.000000000Z",20.07,38.100006103515625,13.400009155273438,6.0,23.27598,0.0,16.401499,247.0,0.0,1014.8,0.0,78.308105,0.0,1014.097,20.301498,274.39862,17.28,4.6938252,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1976-05-29T01:00:00.000000000Z",15.51,38.100006103515625,13.400009155273438,6.0,18.27269,100.0,14.8015,0.0,0.0,1013.8,0.0,97.1471,0.0,1013.08405,15.2515,55.304783,11.5199995,5.692099,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1976-06-15T17:00:00.000000000Z",24.45,38.100006103515625,13.400009155273438,6.0,28.061405,14.0,19.651499,167.0,0.0,1014.7,0.0,77.134674,0.0,1014.0075,23.901499,44.999897,18.72,5.0911684,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1976-06-28T22:00:00.000000000Z",18.88,38.100006103515625,13.400009155273438,6.0,21.274218,6.0,18.6015,0.0,0.0,1016.0,0.0,88.59309,0.0,1015.28687,20.551498,105.945465,5.7599998,2.6208394,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1976-07-04T23:00:00.000000000Z",21.13,38.100006103515625,13.400009155273438,6.0,24.967636,95.0,21.2515,0.0,0.0,1016.3,0.0,88.53878,0.0,1015.5931,23.2515,105.945465,4.68,2.6208394,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1976-08-01T00:00:00.000000000Z",20.79,38.100006103515625,13.400009155273438,6.0,24.518103,0.0,20.401499,0.0,0.0,1015.6,0.0,88.73877,0.0,1014.8939,22.3515,157.3801,8.28,4.6800003,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1976-08-14T05:00:00.000000000Z",18.23,38.100006103515625,13.400009155273438,6.0,20.746742,0.0,19.401499,3.0,0.0,1017.3,0.0,83.40763,0.0,1016.5867,22.3515,116.56499,10.08,4.0249224,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1976-08-23T22:00:00.000000000Z",19.65,38.100006103515625,13.400009155273438,6.0,23.078915,14.0,18.5015,0.0,0.0,1015.0,0.0,89.685616,0.0,1014.29144,20.2515,28.30066,16.199999,5.315336,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1976-09-02T10:00:00.000000000Z",25.33,38.100006103515625,13.400009155273438,6.0,27.073156,21.0,20.0015,534.0,0.0,1012.4,0.0,73.14604,0.0,1011.7075,25.151499,295.94223,34.56,14.81259,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1976-09-15T15:00:00.000000000Z",22.54,38.100006103515625,13.400009155273438,6.0,25.671959,1.0,17.0015,330.0,0.0,1011.6,0.0,65.12923,0.0,1010.90643,23.9515,276.70975,21.96,6.162207,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1976-10-05T12:00:00.000000000Z",23.97,38.100006103515625,13.400009155273438,6.0,25.88851,28.0,17.1015,379.0,0.1,1015.0,0.1,65.15042,0.0,1014.3045,24.051498,289.50253,38.88,18.331741,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1976-10-18T17:00:00.000000000Z",16.79,38.100006103515625,13.400009155273438,6.0,18.24961,9.0,13.0515,1.0,0.0,1009.3,0.0,76.83009,0.0,1008.58844,17.151499,319.39877,12.599999,6.638072,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1976-10-24T18:00:00.000000000Z",19.38,38.100006103515625,13.400009155273438,6.0,20.870438,2.0,15.5015,0.0,0.0,1011.3,0.0,78.663574,0.0,1010.5921,19.301498,153.43501,23.039999,9.659814,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1976-11-18T15:00:00.000000000Z",16.67,38.100006103515625,13.400009155273438,6.0,17.994135,91.0,14.8515005,68.0,0.1,1006.9,0.1,80.8159,0.0,1006.19055,18.2015,130.91429,24.84,7.145796,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1976-11-20T03:00:00.000000000Z",12.87,38.100006103515625,13.400009155273438,6.0,13.403984,69.0,11.8515005,0.0,0.2,1006.0,0.2,96.44623,0.0,1005.2813,12.4015,320.52756,17.28,7.928177,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1976-12-10T00:00:00.000000000Z",11.94,38.100006103515625,13.400009155273438,6.0,12.687809,3.0,9.7015,0.0,0.0,1020.2,0.0,81.97011,0.0,1019.4718,12.7015,160.9743,33.48,11.043261,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1976-12-23T05:00:00.000000000Z",8.0,38.100006103515625,13.400009155273438,6.0,6.0544434,99.0,7.6015,0.0,0.0,1011.2,0.0,97.64496,0.0,1010.46185,7.9515,90.0,10.08,5.04,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1977-01-12T02:00:00.000000000Z",14.6,38.100006103515625,13.400009155273438,6.0,10.523618,15.0,9.2515,0.0,0.0,1007.6,0.0,76.72134,0.0,1006.8802,13.2515,204.44394,48.96,21.749481,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1977-01-25T07:00:00.000000000Z",10.09,38.100006103515625,13.400009155273438,6.0,9.628551,66.0,9.6515,5.0,0.0,1015.2,0.0,94.79072,0.0,1014.4668,10.4515,353.9911,17.28,6.87779,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1977-01-30T13:00:00.000000000Z",15.73,38.100006103515625,13.400009155273438,6.0,12.876053,80.0,6.9015,329.0,0.0,1015.8,0.0,56.007294,0.0,1015.07916,15.6515,213.31064,34.56,15.077082,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1977-02-13T12:00:00.000000000Z",13.93,38.100006103515625,13.400009155273438,6.0,13.454927,100.0,8.1515,38.0,0.0,1011.2,0.0,66.31389,0.0,1010.48114,14.3515005,295.64096,27.0,9.983106,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1977-02-26T17:00:00.000000000Z",12.71,38.100006103515625,13.400009155273438,6.0,11.44409,48.0,7.0015,21.0,0.0,1018.5,0.0,66.498856,0.0,1017.7714,13.1015005,278.74606,22.68,9.47012,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1977-03-11T22:00:00.000000000Z",13.16,38.100006103515625,13.400009155273438,6.0,13.289976,80.0,11.2515,0.0,0.0,1014.9,0.0,84.874504,0.0,1014.17474,13.7515,147.26479,16.56,5.991594,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1977-03-31T19:00:00.000000000Z",12.95,38.100006103515625,13.400009155273438,6.0,10.728947,100.0,7.5015,0.0,0.0,1017.8,0.0,73.473114,0.0,1017.07166,12.1015005,14.036275,26.64,11.874544,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1977-04-14T00:00:00.000000000Z",10.01,38.100006103515625,13.400009155273438,6.0,6.954113,9.0,7.0515003,0.0,0.0,1016.2,0.0,82.17361,0.0,1015.46173,9.9515,158.19853,15.119999,5.815978,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1977-04-27T10:00:00.000000000Z",21.17,38.100006103515625,13.400009155273438,6.0,22.426096,31.0,10.0015,685.0,0.0,1020.3,0.0,49.551132,0.0,1019.5922,20.9515,199.29015,22.68,7.628263,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1977-05-17T01:00:00.000000000Z",17.05,38.100006103515625,13.400009155273438,6.0,18.168224,95.0,13.7015,0.0,0.0,1010.8,0.0,79.39683,0.0,1010.0889,17.3015,165.06853,29.16,11.177405,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1977-05-30T06:00:00.000000000Z",16.99,38.100006103515625,13.400009155273438,6.0,19.659012,54.0,16.5515,31.0,0.3,1015.0,0.3,92.98065,0.0,1014.28577,17.7015,71.564964,10.799999,2.2768397,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1977-06-05T07:00:00.000000000Z",17.69,38.100006103515625,13.400009155273438,6.0,17.129238,45.0,15.6515,155.0,0.0,1012.2,0.0,88.627266,0.0,1011.48486,17.551498,360.0,23.4,9.0,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1977-06-18T12:00:00.000000000Z",26.43,38.100006103515625,13.400009155273438,6.0,30.253155,0.0,16.0515,786.0,0.0,1015.2,0.0,51.15014,0.0,1014.5145,27.0015,7.12493,24.119999,5.8048253,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1977-07-04T03:00:00.000000000Z",18.04,38.100006103515625,13.400009155273438,6.0,22.617773,10.0,20.0015,0.0,0.0,1015.2,0.0,91.45922,0.0,1014.49194,21.4515,143.13002,8.28,5.3999996,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1977-07-21T13:00:00.000000000Z",31.31,38.100006103515625,13.400009155273438,6.0,36.04277,24.0,20.8515,670.0,0.0,1011.3,0.0,50.485268,0.0,1010.6288,32.4515,248.19853,30.960001,9.693296,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1977-08-03T18:00:00.000000000Z",24.98,38.100006103515625,13.400009155273438,6.0,30.154686,3.0,21.2015,25.0,0.0,1012.7,0.0,79.231186,0.0,1012.008,25.051498,333.43503,10.440001,0.8049845,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1977-08-09T19:00:00.000000000Z",24.72,38.100006103515625,13.400009155273438,6.0,29.75103,16.0,19.6015,0.0,0.0,1015.9,0.0,73.51501,0.0,1015.208,24.651499,36.86998,12.599999,5.3999996,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1977-09-05T20:00:00.000000000Z",22.65,38.100006103515625,13.400009155273438,6.0,27.977837,2.0,20.4515,0.0,0.0,1017.3,0.0,88.74281,0.0,1016.5998,22.401499,12.094739,12.599999,5.1544156,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1977-09-19T01:00:00.000000000Z",19.53,38.100006103515625,13.400009155273438,6.0,23.679565,1.0,20.6015,0.0,0.0,1013.4,0.0,88.75483,0.0,1012.6945,22.551498,161.56496,7.92,4.5536795,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1977-09-28T20:00:00.000000000Z",18.34,38.100006103515625,13.400009155273438,6.0,18.646982,17.0,12.8515005,0.0,0.0,1023.2,0.0,69.00349,0.0,1022.4818,18.651499,37.875053,22.319998,8.209263,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1977-10-08T06:00:00.000000000Z",19.25,38.100006103515625,13.400009155273438,6.0,21.284153,11.0,17.651499,8.0,0.0,1006.9,0.0,89.06663,0.0,1006.19617,19.5015,113.49858,16.56,9.028754,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1977-10-28T03:00:00.000000000Z",14.85,38.100006103515625,13.400009155273438,6.0,18.23714,85.0,16.7515,0.0,0.0,1024.4,0.0,97.189125,0.0,1023.6763,17.2015,109.98319,11.5199995,4.2136917,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1977-11-10T08:00:00.000000000Z",16.63,38.100006103515625,13.400009155273438,6.0,15.176384,51.0,14.9515,113.0,0.0,1027.4,0.0,80.57612,0.0,1026.6719,18.3515,358.36346,25.199999,12.605142,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1977-11-23T13:00:00.000000000Z",17.28,38.100006103515625,13.400009155273438,6.0,16.975058,79.0,13.9015,172.0,0.1,1011.4,0.1,83.02205,0.0,1010.6876,16.8015,351.15826,32.399998,16.394829,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1977-11-29T14:00:00.000000000Z",18.09,38.100006103515625,13.400009155273438,6.0,14.819714,20.0,9.8015,148.0,0.0,1009.4,0.0,55.339268,0.0,1008.6888,18.9515,186.88162,43.56,21.03152,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1977-12-24T13:00:00.000000000Z",14.35,38.100006103515625,13.400009155273438,6.0,14.139469,1.0,8.7515,320.0,0.0,1033.4,0.0,69.28781,0.0,1032.666,14.3015,18.435053,16.919998,5.6920996,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1977-12-25T23:00:00.000000000Z",13.1,38.100006103515625,13.400009155273438,6.0,13.669754,43.0,12.5515,0.0,0.0,1018.0,0.0,90.684555,0.0,1017.27527,14.0515,334.2307,28.08,11.592895,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1978-01-14T20:00:00.000000000Z",12.07,38.100006103515625,13.400009155273438,6.0,10.630308,78.0,10.5015,0.0,0.0,1014.3,0.0,89.064125,0.0,1013.56836,12.2515,146.3099,7.2,1.2979984,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1978-01-28T01:00:00.000000000Z",5.57,38.100006103515625,13.400009155273438,6.0,4.690197,28.0,7.1515,0.0,0.0,1023.9,0.0,94.04767,0.0,1023.14966,8.0515,148.39255,14.759999,5.495161,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1978-02-16T22:00:00.000000000Z",13.55,38.100006103515625,13.400009155273438,6.0,13.561043,100.0,12.4515,0.0,0.9,1009.4,0.9,91.86247,0.0,1008.6799,13.7515,221.18582,32.399998,11.480557,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1978-03-02T03:00:00.000000000Z",11.79,38.100006103515625,13.400009155273438,6.0,12.51292,100.0,12.1015005,0.0,0.3,1010.9,0.3,96.76963,0.0,1010.1751,12.6015005,70.346085,10.440001,5.3517847,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1978-03-07T11:00:00.000000000Z",12.91,38.100006103515625,13.400009155273438,6.0,13.902769,99.0,7.0015,138.0,0.5,1012.4,0.5,66.71634,0.0,1011.68005,13.0515,146.3099,30.599998,5.1919937,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1978-03-21T08:00:00.000000000Z",16.46,38.100006103515625,13.400009155273438,6.0,12.895233,100.0,9.7015,136.0,0.0,1012.5,0.0,71.28711,0.0,1011.78406,14.8515005,259.8754,65.520004,30.718357,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1978-04-03T13:00:00.000000000Z",14.91,38.100006103515625,13.400009155273438,6.0,13.480228,95.0,9.5515,529.0,2.4,993.1,2.4,72.41791,0.0,992.39526,14.4515,240.83249,51.839996,17.727943,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1978-04-23T10:00:00.000000000Z",16.31,38.100006103515625,13.400009155273438,6.0,16.42652,52.0,9.4015,625.0,0.1,1016.7,0.1,66.58031,0.0,1015.98364,15.6015005,26.564985,24.84,8.854829,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1978-05-06T15:00:00.000000000Z",16.73,38.100006103515625,13.400009155273438,6.0,17.98369,100.0,15.9515,14.0,0.4,1011.2,0.4,95.639694,0.0,1010.4869,16.651499,29.054508,24.84,11.119281,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1978-05-19T20:00:00.000000000Z",19.16,38.100006103515625,13.400009155273438,6.0,18.619158,0.0,14.8515005,0.0,0.0,1015.4,0.0,79.31011,0.0,1014.68646,18.5015,174.55975,17.28,7.5942073,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1978-06-02T08:00:00.000000000Z",19.68,38.100006103515625,13.400009155273438,6.0,21.378065,0.0,14.4015,304.0,0.0,1020.1,0.0,72.606636,0.0,1019.39136,19.4515,27.645891,22.319998,8.534353,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1978-06-21T21:00:00.000000000Z",20.86,38.100006103515625,13.400009155273438,6.0,22.61768,0.0,15.4015,0.0,0.0,1014.2,0.0,71.23181,0.0,1013.4952,20.801498,345.25638,19.08,7.072878,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1978-07-05T02:00:00.000000000Z",20.51,38.100006103515625,13.400009155273438,6.0,23.264008,1.0,14.9015,0.0,0.0,1011.9,0.0,63.507725,0.0,1011.2026,22.151499,154.23073,32.399998,11.592895,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1978-07-11T03:00:00.000000000Z",15.64,38.100006103515625,13.400009155273438,6.0,18.372698,0.0,17.551498,0.0,0.0,1013.7,0.0,89.058754,0.0,1012.9857,19.401499,150.9455,8.64,3.7064266,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1978-07-24T08:00:00.000000000Z",23.93,38.100006103515625,13.400009155273438,6.0,25.989857,4.0,15.3015,383.0,0.0,1017.2,0.0,59.323933,0.0,1016.50165,23.7015,330.5242,24.84,9.511088,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1978-08-13T05:00:00.000000000Z",17.12,38.100006103515625,13.400009155273438,6.0,18.688759,1.0,17.6015,4.0,0.0,1019.4,0.0,85.80902,0.0,1018.6811,20.051498,102.5288,10.08,3.319036,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1978-08-28T01:00:00.000000000Z",19.93,38.100006103515625,13.400009155273438,6.0,24.789598,0.0,19.5015,0.0,0.0,1013.8,0.0,85.21486,0.0,1013.0954,22.1015,155.55606,7.92,4.3498964,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1978-09-08T14:00:00.000000000Z",25.78,38.100006103515625,13.400009155273438,6.0,27.13375,23.0,17.551498,368.0,0.0,1013.3,0.0,62.57564,0.0,1012.6076,25.2015,337.98865,40.32,18.25026,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1978-09-14T15:00:00.000000000Z",22.12,38.100006103515625,13.400009155273438,6.0,22.458248,25.0,12.3015,231.0,0.0,1014.9,0.0,56.31378,0.0,1014.1995,21.3515,19.983198,36.719997,16.854767,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1978-10-11T16:00:00.000000000Z",21.2,38.100006103515625,13.400009155273438,6.0,25.425764,56.0,17.0015,49.0,0.0,1020.9,0.0,80.10348,0.0,1020.1956,20.551498,62.447273,23.759998,9.339208,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1978-10-17T17:00:00.000000000Z",19.07,38.100006103515625,13.400009155273438,6.0,20.07178,55.0,12.0515,1.0,0.0,1009.8,0.0,63.264755,0.0,1009.09064,19.2015,209.35765,16.199999,6.6087217,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1978-11-03T18:00:00.000000000Z",13.66,38.100006103515625,13.400009155273438,6.0,14.524693,5.0,12.7015,0.0,0.0,1025.8,0.0,88.665924,0.0,1025.0698,14.5515,51.842735,12.599999,6.4096174,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1978-11-13T02:00:00.000000000Z",11.01,38.100006103515625,13.400009155273438,6.0,12.405008,74.0,12.5015,0.0,0.0,1024.7,0.0,89.22455,0.0,1023.9657,14.2515,135.0001,9.0,5.6002855,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1978-12-02T23:00:00.000000000Z",9.51,38.100006103515625,13.400009155273438,6.0,8.145585,89.0,6.9515,0.0,0.0,1019.5,0.0,75.09368,0.0,1018.76025,11.2015,116.56499,9.72,1.609969,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1978-12-16T04:00:00.000000000Z",13.66,38.100006103515625,13.400009155273438,6.0,12.74589,72.0,11.2015,0.0,0.0,1012.7,0.0,87.39205,0.0,1011.9763,13.2515,153.43501,32.039997,8.854829,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1978-12-29T09:00:00.000000000Z",15.53,38.100006103515625,13.400009155273438,6.0,14.003279,81.0,11.4515,127.0,0.0,1019.0,0.0,82.458466,0.0,1018.2753,14.4015,178.40889,32.399998,12.964998,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1979-01-04T10:00:00.000000000Z",10.45,38.100006103515625,13.400009155273438,6.0,6.345581,100.0,4.8015,6.0,0.0,1012.6,0.0,69.6377,0.0,1011.8725,10.1015005,194.97292,71.28,32.048088,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1979-01-29T11:00:00.000000000Z",16.55,38.100006103515625,13.400009155273438,6.0,12.539326,27.0,10.7515,148.0,0.0,1009.3,0.0,76.2194,0.0,1008.5856,14.9015,257.125,56.519997,25.849905,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1979-02-06T11:00:00.000000000Z",16.4,38.100006103515625,13.400009155273438,6.0,12.443554,41.0,10.4015,309.0,0.3,1003.3,0.3,75.672745,0.0,1002.5898,14.6515,313.93918,61.199997,27.497026,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1979-02-19T16:00:00.000000000Z",12.66,38.100006103515625,13.400009155273438,6.0,10.012156,42.0,7.1515,77.0,0.0,1012.8,0.0,69.41928,0.0,1012.07294,12.6015005,279.21094,34.2,13.493999,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1979-03-04T21:00:00.000000000Z",9.89,38.100006103515625,13.400009155273438,6.0,7.897009,100.0,10.5515,0.0,0.0,1024.0,0.0,94.51335,0.0,1023.257,11.4015,64.79892,15.119999,6.763786,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1979-03-24T18:00:00.000000000Z",13.37,38.100006103515625,13.400009155273438,6.0,13.132587,20.0,10.6515,0.0,0.0,1019.3,0.0,86.77119,0.0,1018.5716,12.8015,349.3804,17.64,5.8603754,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1979-04-06T23:00:00.000000000Z",12.4,38.100006103515625,13.400009155273438,6.0,7.8482876,0.0,6.7015,0.0,0.0,1013.8,0.0,71.888596,0.0,1013.0662,11.6015005,243.43501,19.44,8.854829,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1979-04-12T09:00:00.000000000Z",16.42,38.100006103515625,13.400009155273438,6.0,13.760338,24.0,8.7515,441.0,0.0,1011.0,0.0,65.173096,0.0,1010.2847,15.2515,302.90524,48.239998,21.868332,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1979-04-26T04:00:00.000000000Z",11.5,38.100006103515625,13.400009155273438,6.0,9.571943,57.0,11.1015005,0.0,0.0,1014.1,0.0,92.08148,0.0,1013.3657,12.3515005,303.6901,9.36,1.2979984,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1979-05-09T09:00:00.000000000Z",17.69,38.100006103515625,13.400009155273438,6.0,17.280588,62.0,10.4015,562.0,0.0,1017.7,0.0,66.3685,0.0,1016.9855,16.7015,9.090207,23.759998,9.114471,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1979-05-29T06:00:00.000000000Z",19.38,38.100006103515625,13.400009155273438,6.0,21.609749,0.0,15.5015,127.0,0.0,1020.3,0.0,71.03163,0.0,1019.59064,20.9515,83.29026,15.119999,6.162207,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1979-06-11T11:00:00.000000000Z",27.45,38.100006103515625,13.400009155273438,6.0,32.89431,0.0,19.551498,691.0,0.0,1021.1,0.0,61.198112,0.0,1020.4137,27.7015,331.69934,21.599998,5.315336,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1979-06-24T16:00:00.000000000Z",25.69,38.100006103515625,13.400009155273438,6.0,28.173206,0.0,17.801498,333.0,0.0,1013.4,0.0,62.817467,0.0,1012.7123,25.401499,16.858482,31.68,12.413476,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1979-07-08T06:00:00.000000000Z",19.48,38.100006103515625,13.400009155273438,6.0,20.764559,0.0,16.6015,117.0,0.0,1019.9,0.0,71.67097,0.0,1019.1861,21.9515,170.53775,12.24,2.1897945,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1979-07-27T17:00:00.000000000Z",27.07,38.100006103515625,13.400009155273438,6.0,30.7962,0.0,19.7015,142.0,0.0,1016.6,0.0,63.23383,0.0,1015.912,27.301498,6.5197067,32.760002,12.682018,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1979-08-02T18:00:00.000000000Z",27.33,38.100006103515625,13.400009155273438,6.0,31.71368,0.0,21.0015,31.0,0.0,1013.6,0.0,66.93344,0.0,1012.91205,27.7015,33.111355,26.64,9.885262,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1979-08-15T23:00:00.000000000Z",21.75,38.100006103515625,13.400009155273438,6.0,23.891926,0.0,16.0515,0.0,0.0,1012.6,0.0,59.857872,0.0,1011.897,24.3515,121.60746,7.92,5.495161,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1979-08-29T04:00:00.000000000Z",20.49,38.100006103515625,13.400009155273438,6.0,23.883347,1.0,22.0015,0.0,0.0,1017.9,0.0,92.97451,0.0,1017.1908,23.2015,113.19862,9.0,2.7416782,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1979-09-18T01:00:00.000000000Z",20.61,38.100006103515625,13.400009155273438,6.0,23.925367,32.0,19.2515,0.0,0.0,1021.0,0.0,80.64971,0.0,1020.2894,22.7515,180.0,10.440001,3.6,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1979-10-02T23:00:00.000000000Z",17.39,38.100006103515625,13.400009155273438,6.0,19.920656,11.0,17.0015,0.0,0.0,1018.4,0.0,93.59004,0.0,1017.684,18.051498,3.3664,13.32,6.130579,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1979-10-14T10:00:00.000000000Z",28.77,38.100006103515625,13.400009155273438,6.0,31.603462,0.0,17.2015,516.0,0.0,1008.6,0.0,53.90866,0.0,1007.91956,27.3515,141.34016,26.28,9.220499,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1979-11-03T07:00:00.000000000Z",13.27,38.100006103515625,13.400009155273438,6.0,12.288738,77.0,13.9015,24.0,0.0,1013.7,0.0,96.81395,0.0,1012.9727,14.4015,151.69934,14.4,5.315336,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1979-11-16T12:00:00.000000000Z",17.85,38.100006103515625,13.400009155273438,6.0,13.619802,100.0,6.9515,164.0,0.2,1004.1,0.2,51.08289,0.0,1003.3912,17.151499,183.75165,62.639996,22.007162,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1979-11-22T13:00:00.000000000Z",14.47,38.100006103515625,13.400009155273438,6.0,13.933956,100.0,8.3515,136.0,0.0,1016.6,0.0,65.085396,0.0,1015.877,14.8515005,214.3804,22.319998,8.287822,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1979-12-09T16:00:00.000000000Z",12.89,38.100006103515625,13.400009155273438,6.0,14.287762,99.0,10.7515,3.0,0.0,1017.1,0.0,78.210884,0.0,1016.3769,14.5015,219.47243,29.519999,7.928177,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1979-12-18T22:00:00.000000000Z",9.98,38.100006103515625,13.400009155273438,6.0,9.765143,100.0,10.6515,0.0,0.0,1017.0,0.0,95.46009,0.0,1016.26465,11.3515005,150.2552,11.5199995,2.9024127,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1980-01-07T19:00:00.000000000Z",11.74,38.100006103515625,13.400009155273438,6.0,10.138454,51.0,7.4015,0.0,0.0,1016.2,0.0,73.45519,0.0,1015.469,12.0015,261.02747,22.68,6.924738,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1980-01-21T00:00:00.000000000Z",7.95,38.100006103515625,13.400009155273438,6.0,5.706666,98.0,7.3015003,0.0,0.0,1017.7,0.0,89.40088,0.0,1016.9567,8.9515,164.47583,16.199999,6.725354,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1980-02-03T05:00:00.000000000Z",9.42,38.100006103515625,13.400009155273438,6.0,8.154333,97.0,8.9015,0.0,0.0,1023.3,0.0,91.032196,0.0,1022.55835,10.3015,215.83774,20.880001,7.9932966,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1980-02-09T06:00:00.000000000Z",7.24,38.100006103515625,13.400009155273438,6.0,5.1817665,100.0,9.3015,0.0,0.0,1023.5,0.0,94.460495,0.0,1022.7515,10.1515,93.366394,11.5199995,6.130579,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1980-03-05T09:00:00.000000000Z",17.98,38.100006103515625,13.400009155273438,6.0,16.965727,89.0,9.4515,351.0,0.0,1015.1,0.0,63.075882,0.0,1014.3869,16.5015,123.690094,24.48,10.383987,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1980-03-13T07:00:00.000000000Z",8.7,38.100006103515625,13.400009155273438,6.0,6.6667175,7.0,8.5515,96.0,0.0,1017.8,0.0,90.09994,0.0,1017.05725,10.1015005,44.999897,8.64,1.5273507,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1980-03-26T12:00:00.000000000Z",16.41,38.100006103515625,13.400009155273438,6.0,15.053091,42.0,8.0015,575.0,0.3,1017.8,0.3,56.645653,0.0,1017.08405,16.651499,291.61484,47.519997,20.523157,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1980-04-08T17:00:00.000000000Z",11.75,38.100006103515625,13.400009155273438,6.0,10.044835,29.0,6.8515,71.0,0.0,1011.1,0.0,69.58734,0.0,1010.37415,12.2515,304.82455,28.44,10.086427,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1980-04-28T14:00:00.000000000Z",17.56,38.100006103515625,13.400009155273438,6.0,17.151075,0.0,10.7515,604.0,0.0,1014.5,0.0,64.78337,0.0,1013.78827,17.4515,286.18927,32.039997,11.620809,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1980-05-11T19:00:00.000000000Z",15.07,38.100006103515625,13.400009155273438,6.0,15.29528,18.0,11.8515005,0.0,0.0,1017.5,0.0,80.6707,0.0,1016.77795,15.1515,338.74942,19.8,6.9527545,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1980-05-17T11:00:00.000000000Z",19.86,38.100006103515625,13.400009155273438,6.0,19.666391,78.0,12.2015,533.0,0.0,1016.7,0.0,59.128098,0.0,1015.9903,20.4515,230.19447,47.16,14.05845,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1980-05-31T00:00:00.000000000Z",15.52,38.100006103515625,13.400009155273438,6.0,14.482092,7.0,13.0015,0.0,0.0,1013.7,0.0,81.08302,0.0,1012.9791,16.2515,270.0,24.119999,8.64,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1980-06-13T05:00:00.000000000Z",17.72,38.100006103515625,13.400009155273438,6.0,21.268843,13.0,18.051498,26.0,0.0,1016.9,0.0,88.548004,0.0,1016.1876,20.0015,116.56499,12.599999,4.829907,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1980-07-03T02:00:00.000000000Z",18.72,38.100006103515625,13.400009155273438,6.0,20.641928,0.0,17.801498,0.0,0.0,1013.1,0.0,88.25334,0.0,1012.3902,19.801498,198.43504,13.32,5.6920996,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1980-07-16T07:00:00.000000000Z",24.5,38.100006103515625,13.400009155273438,6.0,24.38011,0.0,14.8015,274.0,0.0,1013.7,0.0,48.477104,0.0,1013.00446,26.551498,164.05453,20.519999,7.8625183,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1980-07-29T12:00:00.000000000Z",28.05,38.100006103515625,13.400009155273438,6.0,31.899162,0.0,20.3515,750.0,0.0,1013.6,0.0,58.093456,0.0,1012.9169,29.4515,296.56497,20.880001,3.219938,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1980-08-12T04:00:00.000000000Z",19.71,38.100006103515625,13.400009155273438,6.0,22.98584,67.0,21.551498,0.0,0.0,1013.3,0.0,92.67018,0.0,1012.59204,22.801498,108.43504,8.28,2.2768397,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1980-08-31T13:00:00.000000000Z",28.72,38.100006103515625,13.400009155273438,6.0,32.16982,0.0,19.801498,557.0,0.0,1013.4,0.0,56.149727,0.0,1012.7154,29.4515,270.0,38.88,13.679999,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1980-09-06T14:00:00.000000000Z",22.42,38.100006103515625,13.400009155273438,6.0,27.337376,89.0,19.401499,60.0,0.7,1017.4,0.7,77.09681,0.0,1016.6984,23.651499,224.9999,25.199999,5.6002855,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1980-09-19T19:00:00.000000000Z",22.86,38.100006103515625,13.400009155273438,6.0,28.250595,7.0,21.151499,0.0,0.0,1017.6,0.0,86.94129,0.0,1016.9004,23.4515,135.0001,10.08,2.5455842,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1980-10-03T00:00:00.000000000Z",17.73,38.100006103515625,13.400009155273438,6.0,20.712055,42.0,17.4515,0.0,0.0,1018.7,0.0,81.406494,0.0,1017.98474,20.7515,116.56499,7.5599995,2.4149535,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1980-10-22T21:00:00.000000000Z",13.86,38.100006103515625,13.400009155273438,6.0,13.581684,30.0,12.0515,0.0,0.0,1016.6,0.0,83.6024,0.0,1015.8747,14.8015,31.607454,13.32,5.495161,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1980-11-06T21:00:00.000000000Z",14.84,38.100006103515625,13.400009155273438,6.0,13.59977,8.0,11.3015,0.0,0.0,1016.9,0.0,77.5422,0.0,1016.17487,15.2015,263.9911,21.96,6.87779,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1980-11-11T02:00:00.000000000Z",16.85,38.100006103515625,13.400009155273438,6.0,14.735134,19.0,12.0015,0.0,0.0,1006.4,0.0,78.90092,0.0,1005.6868,15.6515,272.72626,39.96,15.137133,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1980-12-08T03:00:00.000000000Z",10.74,38.100006103515625,13.400009155273438,6.0,7.9563227,32.0,7.8015003,0.0,0.0,1015.7,0.0,76.236046,0.0,1014.9656,11.8515005,274.23633,20.880001,9.746631,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1980-12-21T08:00:00.000000000Z",13.75,38.100006103515625,13.400009155273438,6.0,11.359945,94.0,9.9015,44.0,0.2,1003.0,0.2,83.07598,0.0,1002.2832,12.7015,231.34016,46.44,16.135872,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1980-12-27T09:00:00.000000000Z",11.65,38.100006103515625,13.400009155273438,6.0,5.379879,62.0,3.5015001,127.0,0.0,1011.0,0.0,62.311172,0.0,1010.2696,10.4015,291.80145,51.839996,25.20257,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1981-01-13T14:00:00.000000000Z",13.09,38.100006103515625,13.400009155273438,6.0,9.205086,84.0,7.0515003,15.0,3.6,1002.1,3.6,68.94566,0.0,1001.3804,12.6015005,219.3693,49.68,18.161278,63.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1981-01-22T18:00:00.000000000Z",10.97,38.100006103515625,13.400009155273438,6.0,4.0067997,61.0,3.3014998,0.0,0.0,1009.1,0.0,70.997284,0.0,1008.3653,8.2515,14.858671,48.6,18.25026,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1981-02-11T15:00:00.000000000Z",13.75,38.100006103515625,13.400009155273438,6.0,14.307919,93.0,11.1015005,76.0,0.1,1017.1,0.1,79.79213,0.0,1016.3785,14.5515,177.6141,22.68,8.647496,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1981-02-24T20:00:00.000000000Z",8.19,38.100006103515625,13.400009155273438,6.0,6.1279917,65.0,5.6515,0.0,0.0,1021.4,0.0,77.42439,0.0,1020.6564,9.4015,191.88864,12.24,6.9899354,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1981-03-02T21:00:00.000000000Z",12.98,38.100006103515625,13.400009155273438,6.0,13.385174,44.0,9.9515,0.0,0.0,1015.1,0.0,86.41855,0.0,1014.3758,12.1515,168.69011,21.96,7.342588,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1981-03-16T02:00:00.000000000Z",11.71,38.100006103515625,13.400009155273438,6.0,11.731201,99.0,9.4515,0.0,0.2,1014.0,0.2,86.08412,0.0,1013.27185,11.7015,153.43501,13.679999,2.4149535,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1981-04-10T07:00:00.000000000Z",14.99,38.100006103515625,13.400009155273438,6.0,15.423445,100.0,11.8015,94.0,0.0,1019.8,0.0,75.41974,0.0,1019.0759,16.151499,33.6901,9.36,1.2979984,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1981-04-18T03:00:00.000000000Z",13.87,38.100006103515625,13.400009155273438,6.0,12.737059,89.0,11.8015,0.0,0.3,1004.8,0.3,90.92841,0.0,1004.08026,13.2515,169.99208,17.64,6.2145634,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1981-05-01T08:00:00.000000000Z",20.21,38.100006103515625,13.400009155273438,6.0,22.241678,83.0,10.5515,394.0,0.0,1006.6,0.0,56.9273,0.0,1005.90137,19.301498,98.13002,14.4,2.5455842,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1981-05-14T13:00:00.000000000Z",21.04,38.100006103515625,13.400009155273438,6.0,23.171087,100.0,12.9015,576.0,0.0,1014.8,0.0,61.14671,0.0,1014.10114,20.651499,285.52417,30.599998,6.725354,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1981-06-03T10:00:00.000000000Z",25.85,38.100006103515625,13.400009155273438,6.0,30.2383,0.0,17.3515,698.0,0.0,1017.3,0.0,58.404587,0.0,1016.61053,26.151499,254.05453,18.359999,2.6208394,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1981-06-16T15:00:00.000000000Z",28.76,38.100006103515625,13.400009155273438,6.0,33.68636,0.0,19.7015,492.0,0.0,1014.2,0.0,60.521725,0.0,1013.5193,28.051498,334.79892,28.08,6.763786,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1981-06-22T09:00:00.000000000Z",23.81,38.100006103515625,13.400009155273438,6.0,24.414967,4.0,10.5015,559.0,0.0,1010.5,0.0,42.822834,0.0,1009.8053,23.901499,244.7989,20.880001,6.763786,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1981-07-05T20:00:00.000000000Z",22.3,38.100006103515625,13.400009155273438,6.0,24.202492,53.0,17.6015,0.0,0.0,1018.6,0.0,76.58753,0.0,1017.8946,21.901499,360.0,27.359999,11.159999,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1981-07-19T01:00:00.000000000Z",25.82,38.100006103515625,13.400009155273438,6.0,27.45165,38.0,18.6015,0.0,0.0,1011.2,0.0,65.46623,0.0,1010.5058,25.551498,217.99878,36.719997,14.618837,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1981-08-07T22:00:00.000000000Z",23.9,38.100006103515625,13.400009155273438,6.0,26.583252,0.0,21.901499,0.0,0.0,1015.9,0.0,73.25518,0.0,1015.20416,27.1015,142.43134,7.92,5.904439,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1981-08-21T03:00:00.000000000Z",18.71,38.100006103515625,13.400009155273438,6.0,23.274755,0.0,19.151499,0.0,0.0,1010.4,0.0,90.56576,0.0,1009.6966,20.7515,151.92761,16.199999,6.12,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1981-09-10T00:00:00.000000000Z",18.21,38.100006103515625,13.400009155273438,6.0,22.513231,0.0,17.7515,0.0,0.0,1020.6,0.0,89.0745,0.0,1019.88654,19.6015,111.03758,9.72,5.0142193,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1981-09-17T02:00:00.000000000Z",17.18,38.100006103515625,13.400009155273438,6.0,18.990456,0.0,18.051498,0.0,0.0,1018.1,0.0,85.58975,0.0,1017.3822,20.551498,157.3801,10.08,4.6800003,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1981-10-06T09:00:00.000000000Z",27.8,38.100006103515625,13.400009155273438,6.0,27.698479,0.0,12.9015,422.0,0.0,1021.4,0.0,39.360363,0.0,1020.7056,28.0015,182.60251,20.880001,7.928178,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1981-10-12T10:00:00.000000000Z",26.1,38.100006103515625,13.400009155273438,6.0,26.571812,6.0,15.6015005,471.0,0.0,1012.8,0.0,55.446667,0.0,1012.1095,25.151499,288.12195,49.68,20.833395,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1981-10-25T15:00:00.000000000Z",17.96,38.100006103515625,13.400009155273438,6.0,16.583084,95.0,8.4515,52.0,0.1,1018.3,0.1,51.163723,0.0,1017.585,18.7515,245.22488,37.8,15.463246,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1981-11-07T20:00:00.000000000Z",14.56,38.100006103515625,13.400009155273438,6.0,15.418604,18.0,13.6515,0.0,0.0,1013.0,0.0,82.99213,0.0,1012.2802,16.5515,224.9999,9.36,5.0911684,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1981-11-27T17:00:00.000000000Z",12.03,38.100006103515625,13.400009155273438,6.0,9.477143,1.0,6.8015003,0.0,0.0,1023.3,0.0,66.67362,0.0,1022.56384,12.8515005,327.38077,22.319998,10.685391,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1981-12-12T19:00:00.000000000Z",16.97,38.100006103515625,13.400009155273438,6.0,16.642464,91.0,13.8015,0.0,0.0,1008.6,0.0,85.692894,0.0,1007.8883,16.2015,242.30061,45.0,16.263872,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1981-12-16T22:00:00.000000000Z",16.74,38.100006103515625,13.400009155273438,6.0,15.103874,13.0,13.8015,0.0,0.0,1008.3,0.0,87.07065,0.0,1007.5845,15.9515,255.2564,37.44,14.145756,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1982-01-12T23:00:00.000000000Z",10.94,38.100006103515625,13.400009155273438,6.0,9.995288,97.0,8.5515,0.0,0.0,1016.3,0.0,75.364624,0.0,1015.5692,12.8015,153.43501,24.119999,8.854829,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1982-01-26T04:00:00.000000000Z",9.15,38.100006103515625,13.400009155273438,6.0,7.0244637,100.0,9.6515,0.0,0.7,1009.8,0.7,94.16116,0.0,1009.065,10.5515,57.264786,10.799999,5.991594,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1982-02-01T05:00:00.000000000Z",11.58,38.100006103515625,13.400009155273438,6.0,11.894083,81.0,9.8515005,0.0,0.0,1016.3,0.0,88.134056,0.0,1015.572,11.7515,8.746089,21.96,9.47012,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1982-02-14T10:00:00.000000000Z",13.98,38.100006103515625,13.400009155273438,6.0,15.428766,94.0,10.3515005,130.0,0.0,1018.7,0.0,80.46653,0.0,1017.9777,13.6515,212.27562,25.199999,8.0899935,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1982-03-09T12:00:00.000000000Z",12.53,38.100006103515625,13.400009155273438,6.0,10.823775,34.0,5.1015,552.0,0.0,1020.7,0.0,59.8695,0.0,1019.9696,12.7015,338.19852,24.48,9.693296,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1982-03-19T11:00:00.000000000Z",12.98,38.100006103515625,13.400009155273438,6.0,8.944079,50.0,4.6015,380.0,0.0,1014.6,0.0,58.389904,0.0,1013.873,12.5515,270.98773,61.56,20.883104,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1982-04-01T16:00:00.000000000Z",15.24,38.100006103515625,13.400009155273438,6.0,17.285496,56.0,13.8015,85.0,0.0,1010.2,0.0,90.77045,0.0,1009.4876,15.3015,52.3057,22.319998,10.009036,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1982-04-07T17:00:00.000000000Z",16.69,38.100006103515625,13.400009155273438,6.0,16.668146,37.0,11.9515,80.0,0.0,1020.2,0.0,73.78363,0.0,1019.48114,16.651499,350.9098,28.44,9.114471,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1982-04-20T22:00:00.000000000Z",10.87,38.100006103515625,13.400009155273438,6.0,10.169661,10.0,9.4515,0.0,0.0,1011.8,0.0,89.570335,0.0,1011.07117,11.1015005,330.64233,17.64,6.6087217,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1982-05-16T05:00:00.000000000Z",13.42,38.100006103515625,13.400009155273438,6.0,12.082516,0.0,8.4015,16.0,0.0,1018.3,0.0,60.086174,0.0,1017.5713,16.151499,84.2895,12.24,3.6179552,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1982-05-23T23:00:00.000000000Z",16.39,38.100006103515625,13.400009155273438,6.0,18.469597,91.0,15.8515005,0.0,0.0,1015.7,0.0,92.65025,0.0,1014.9837,17.0515,143.97253,10.08,4.8965297,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1982-06-06T04:00:00.000000000Z",18.67,38.100006103515625,13.400009155273438,6.0,21.99313,100.0,17.7015,0.0,0.1,1018.1,0.1,85.29018,0.0,1017.3893,20.2515,186.70975,14.4,6.162207,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1982-06-26T01:00:00.000000000Z",26.56,38.100006103515625,13.400009155273438,6.0,30.06984,0.0,13.2015,0.0,0.0,1012.8,0.0,37.546574,0.0,1012.1158,29.151499,162.18102,28.08,10.587917,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1982-07-09T06:00:00.000000000Z",23.99,38.100006103515625,13.400009155273438,6.0,27.813084,0.0,18.301498,110.0,0.0,1017.7,0.0,65.40336,0.0,1017.0021,25.2515,47.12111,17.64,6.8777895,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1982-07-22T11:00:00.000000000Z",31.71,38.100006103515625,13.400009155273438,6.0,37.650436,0.0,18.301498,714.0,0.0,1014.2,0.0,41.775772,0.0,1013.5269,33.0015,205.55992,31.319998,9.178235,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1982-07-28T07:00:00.000000000Z",25.21,38.100006103515625,13.400009155273438,6.0,26.702362,23.0,20.2515,217.0,0.0,1013.2,0.0,72.3247,0.0,1012.50165,25.6015,249.44388,23.759998,9.227524,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1982-08-10T16:00:00.000000000Z",25.54,38.100006103515625,13.400009155273438,6.0,28.897205,19.0,18.551498,215.0,0.0,1014.7,0.0,65.45575,0.0,1014.0092,25.5015,360.0,36.36,15.4800005,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1982-08-23T21:00:00.000000000Z",22.02,38.100006103515625,13.400009155273438,6.0,25.22132,0.0,16.3515,0.0,0.0,1017.4,0.0,65.582756,0.0,1016.69806,23.151499,12.528798,14.4,6.638072,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1982-09-12T18:00:00.000000000Z",23.36,38.100006103515625,13.400009155273438,6.0,27.537483,31.0,19.7015,0.0,0.0,1016.8,0.0,78.075645,0.0,1016.10095,23.7515,8.97255,21.599998,6.924738,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1982-09-25T23:00:00.000000000Z",18.83,38.100006103515625,13.400009155273438,6.0,23.15935,14.0,20.051498,0.0,0.0,1017.9,0.0,95.77147,0.0,1017.1885,20.7515,113.962494,9.36,3.5455887,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1982-10-15T20:00:00.000000000Z",18.68,38.100006103515625,13.400009155273438,6.0,18.42369,73.0,13.7015,0.0,0.0,1014.8,0.0,70.47426,0.0,1014.0859,19.2015,254.47583,17.64,6.725354,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1982-10-23T00:00:00.000000000Z",19.17,38.100006103515625,13.400009155273438,6.0,19.396585,41.0,16.5015,0.0,0.0,1008.6,0.0,85.43111,0.0,1007.8918,19.0015,151.8215,36.36,11.435313,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1982-11-11T05:00:00.000000000Z",14.72,38.100006103515625,13.400009155273438,6.0,15.715797,100.0,14.5015,0.0,0.0,1018.9,0.0,89.38155,0.0,1018.176,16.2515,108.43504,15.119999,5.6920996,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1982-11-17T06:00:00.000000000Z",12.21,38.100006103515625,13.400009155273438,6.0,11.717222,92.0,11.5015,0.0,0.0,1004.7,0.0,93.014786,0.0,1003.9786,12.6015005,277.1249,17.64,5.8048253,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1982-11-30T11:00:00.000000000Z",14.42,38.100006103515625,13.400009155273438,6.0,15.084503,100.0,10.7015,43.0,1.3,1014.5,1.3,76.45717,0.0,1013.7813,14.8015,100.88548,25.199999,9.531505,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1982-12-20T08:00:00.000000000Z",10.79,38.100006103515625,13.400009155273438,6.0,7.9422016,62.0,6.7515,38.0,0.0,1017.6,0.0,74.316376,0.0,1016.86224,11.1515,282.5288,18.0,6.638072,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1983-01-02T13:00:00.000000000Z",11.77,38.100006103515625,13.400009155273438,6.0,11.344,65.0,5.3015,135.0,0.0,1027.8,0.0,60.311493,0.0,1027.0646,12.8015,297.8972,20.16,6.9247384,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1983-01-17T17:00:00.000000000Z",12.07,38.100006103515625,13.400009155273438,6.0,11.245446,7.0,11.1015005,0.0,0.0,1024.8,0.0,84.034836,0.0,1024.0629,13.7515,258.6901,15.84,5.506941,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1983-01-21T18:00:00.000000000Z",7.03,38.100006103515625,13.400009155273438,6.0,0.39169836,68.0,-2.3985,0.0,0.0,1029.9,0.0,52.276928,0.0,1029.1427,6.7015,13.495748,46.8,18.511143,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1983-02-17T19:00:00.000000000Z",8.72,38.100006103515625,13.400009155273438,6.0,4.6734295,54.0,3.4515,0.0,0.0,1020.3,0.0,75.76713,0.0,1019.5558,7.4515,321.9529,30.960001,10.514218,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1983-03-03T00:00:00.000000000Z",9.94,38.100006103515625,13.400009155273438,6.0,6.3927727,44.0,7.3515,0.0,0.0,1016.6,0.0,82.48701,0.0,1015.86066,10.2015,26.564985,24.84,9.659814,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1983-03-09T01:00:00.000000000Z",6.2,38.100006103515625,13.400009155273438,6.0,4.2555943,14.0,8.4515,0.0,0.0,1029.2,0.0,89.19347,0.0,1028.4457,10.1515,58.570484,14.4,7.5942082,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1983-03-22T06:00:00.000000000Z",9.82,38.100006103515625,13.400009155273438,6.0,9.574043,1.0,9.8015,12.0,0.0,1019.0,0.0,90.791565,0.0,1018.2648,11.2515,160.20103,18.72,9.565437,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1983-03-31T19:00:00.000000000Z",14.68,38.100006103515625,13.400009155273438,6.0,13.846706,100.0,11.8515005,0.0,0.2,1000.8,0.2,93.643585,0.0,1000.0873,12.8515005,326.7251,37.8,13.779114,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1983-04-24T07:00:00.000000000Z",15.83,38.100006103515625,13.400009155273438,6.0,14.836765,73.0,12.9015,156.0,0.0,1015.2,0.0,73.948524,0.0,1014.47864,17.6015,277.1249,13.679999,2.9024127,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1983-05-07T12:00:00.000000000Z",22.06,38.100006103515625,13.400009155273438,6.0,24.908096,80.0,12.5515,744.0,0.0,1016.7,0.0,54.183926,0.0,1016.00336,22.2515,159.44388,18.72,3.0758414,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1983-05-13T13:00:00.000000000Z",23.42,38.100006103515625,13.400009155273438,6.0,27.631128,16.0,16.3515,669.0,0.0,1015.7,0.0,64.59996,0.0,1015.0081,23.401499,315.0001,21.24,4.072935,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1983-05-26T18:00:00.000000000Z",19.22,38.100006103515625,13.400009155273438,6.0,18.613493,9.0,12.0515,28.0,0.0,1016.0,0.0,64.660995,0.0,1015.2888,18.8515,253.14151,28.8,12.413476,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1983-06-21T03:00:00.000000000Z",18.79,38.100006103515625,13.400009155273438,6.0,21.9371,100.0,19.401499,0.0,0.0,1016.4,0.0,96.34538,0.0,1015.6879,20.0015,118.61037,10.799999,4.510787,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1983-06-28T19:00:00.000000000Z",24.51,38.100006103515625,13.400009155273438,6.0,28.246223,5.0,19.151499,1.0,0.0,1009.8,0.0,75.223976,0.0,1009.10675,23.801498,279.46225,30.960001,10.948973,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1983-07-12T00:00:00.000000000Z",21.58,38.100006103515625,13.400009155273438,6.0,25.441605,0.0,20.0015,0.0,0.0,1014.9,0.0,82.722,0.0,1014.19543,23.1015,108.43504,9.0,2.2768397,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1983-07-31T21:00:00.000000000Z",27.32,38.100006103515625,13.400009155273438,6.0,35.437847,0.0,24.3515,0.0,0.0,1015.3,0.0,84.952324,0.0,1014.61127,27.1015,278.13,9.72,2.5455842,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1983-08-14T02:00:00.000000000Z",24.2,38.100006103515625,13.400009155273438,6.0,27.464588,2.0,20.551498,0.0,0.0,1012.0,0.0,84.298164,0.0,1011.3024,23.3515,291.3707,21.96,8.891344,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1983-08-27T07:00:00.000000000Z",23.7,38.100006103515625,13.400009155273438,6.0,26.174137,0.0,20.551498,155.0,0.0,1016.5,0.0,77.501305,0.0,1015.7968,24.7515,35.537766,14.4,6.193674,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1983-09-02T05:00:00.000000000Z",21.53,38.100006103515625,13.400009155273438,6.0,27.851158,35.0,21.7015,0.0,0.0,1014.5,0.0,93.524155,0.0,1013.8007,22.801498,144.78232,19.08,7.491114,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1983-09-15T12:00:00.000000000Z",25.34,38.100006103515625,13.400009155273438,6.0,30.038746,0.0,17.151499,621.0,0.0,1018.8,0.0,55.994164,0.0,1018.1082,26.651499,302.00534,19.44,3.396233,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1983-10-05T09:00:00.000000000Z",21.87,38.100006103515625,13.400009155273438,6.0,23.61601,32.0,14.4515,404.0,0.0,1027.3,0.0,63.02212,0.0,1026.5896,21.801498,60.255207,12.24,2.9024127,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1983-10-18T14:00:00.000000000Z",17.63,38.100006103515625,13.400009155273438,6.0,16.197945,39.0,11.2515,242.0,0.0,1009.9,0.0,66.7584,0.0,1009.19,17.5015,322.90707,49.32,18.504139,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1983-10-31T19:00:00.000000000Z",14.61,38.100006103515625,13.400009155273438,6.0,14.880068,46.0,12.1515,0.0,0.0,1016.4,0.0,80.71118,0.0,1015.6762,15.4515,216.86998,18.72,5.3999996,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1983-11-20T16:00:00.000000000Z",14.58,38.100006103515625,13.400009155273438,6.0,16.807573,4.0,9.0015,14.0,0.0,1017.8,0.0,66.92403,0.0,1017.08185,15.1015005,329.74365,15.84,5.00128,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1983-11-27T22:00:00.000000000Z",18.32,38.100006103515625,13.400009155273438,6.0,16.79218,100.0,13.5515,0.0,0.0,1006.2,0.0,76.90836,0.0,1005.492,17.651499,220.48593,49.68,19.406637,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1983-12-17T01:00:00.000000000Z",14.58,38.100006103515625,13.400009155273438,6.0,10.302857,21.0,8.1515,0.0,0.0,1012.0,0.0,70.99204,0.0,1011.2786,13.3015,184.57384,62.639996,27.086262,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1983-12-23T02:00:00.000000000Z",13.95,38.100006103515625,13.400009155273438,6.0,10.108163,43.0,9.3515,0.0,0.0,1012.4,0.0,79.02489,0.0,1011.67303,12.9015,308.65982,39.239998,13.830749,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1984-01-05T07:00:00.000000000Z",8.56,38.100006103515625,13.400009155273438,6.0,7.0242615,100.0,5.5015,0.0,0.2,1014.6,0.2,80.05477,0.0,1013.8619,8.7515,90.0,14.04,3.2399998,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1984-01-25T04:00:00.000000000Z",11.8,38.100006103515625,13.400009155273438,6.0,3.006474,45.0,1.4015,0.0,0.0,1007.8,0.0,56.43218,0.0,1007.06805,9.6515,300.60632,73.079994,29.69727,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1984-02-07T09:00:00.000000000Z",13.59,38.100006103515625,13.400009155273438,6.0,9.421132,100.0,8.3015,206.0,0.0,1017.6,0.0,71.4849,0.0,1016.8728,13.3515005,288.43503,58.679996,27.322077,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1984-02-22T15:00:00.000000000Z",15.79,38.100006103515625,13.400009155273438,6.0,14.069942,37.0,9.1515,229.0,0.0,1021.2,0.0,63.613297,0.0,1020.47656,16.0515,189.68872,37.8,14.973576,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1984-02-26T14:00:00.000000000Z",15.31,38.100006103515625,13.400009155273438,6.0,10.648639,63.0,5.3015,413.0,0.0,1015.6,0.0,54.35107,0.0,1014.8754,14.4015,248.6293,39.239998,17.782688,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1984-03-24T15:00:00.000000000Z",15.59,38.100006103515625,13.400009155273438,6.0,13.593702,15.0,7.2015,382.0,0.0,1016.0,0.0,62.56016,0.0,1015.2806,14.2515,314.0907,40.32,16.039202,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1984-03-30T16:00:00.000000000Z",15.95,38.100006103515625,13.400009155273438,6.0,13.031139,52.0,7.7515,176.0,0.0,1014.8,0.0,60.89871,0.0,1014.08203,15.2515,259.046,55.44,22.734219,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1984-04-12T21:00:00.000000000Z",13.27,38.100006103515625,13.400009155273438,6.0,11.475046,65.0,8.9515,0.0,0.0,1014.1,0.0,76.92435,0.0,1013.3724,12.9015,321.8427,15.84,6.4096174,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1984-04-26T02:00:00.000000000Z",11.4,38.100006103515625,13.400009155273438,6.0,9.388419,0.0,8.4515,0.0,0.0,1017.0,0.0,79.67619,0.0,1016.26715,11.8515005,40.601215,20.519999,9.957108,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1984-05-05T17:00:00.000000000Z",19.23,38.100006103515625,13.400009155273438,6.0,17.096357,1.0,10.4015,121.0,0.0,1015.1,0.0,56.361008,0.0,1014.3875,19.301498,267.20737,39.239998,14.77755,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1984-05-29T03:00:00.000000000Z",12.48,38.100006103515625,13.400009155273438,6.0,12.21188,0.0,11.9515,0.0,0.0,1012.3,0.0,83.05365,0.0,1011.57404,14.8015,110.55613,7.92,3.0758414,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1984-06-11T08:00:00.000000000Z",19.31,38.100006103515625,13.400009155273438,6.0,21.557213,42.0,15.2015,368.0,0.0,1022.4,0.0,71.19475,0.0,1021.6876,20.6015,104.03627,14.04,1.484318,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1984-06-17T09:00:00.000000000Z",24.2,38.100006103515625,13.400009155273438,6.0,27.19427,0.0,13.7515,581.0,0.0,1015.2,0.0,47.911243,0.0,1014.50653,25.6015,210.25635,20.16,5.00128,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1984-06-30T14:00:00.000000000Z",26.95,38.100006103515625,13.400009155273438,6.0,30.416298,0.0,21.651499,615.0,0.0,1015.7,0.0,67.06374,0.0,1015.01416,28.3515,305.83774,26.64,7.9932966,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1984-07-26T05:00:00.000000000Z",23.31,38.100006103515625,13.400009155273438,6.0,24.880552,0.0,16.4515,12.0,0.0,1012.9,0.0,61.402973,0.0,1012.2062,24.3515,157.75093,20.16,8.557102,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1984-08-02T15:00:00.000000000Z",27.28,38.100006103515625,13.400009155273438,6.0,30.032646,75.0,21.3515,397.0,0.0,1017.3,0.0,65.271935,0.0,1016.61053,28.5015,331.07367,38.88,15.629971,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1984-08-15T20:00:00.000000000Z",23.13,38.100006103515625,13.400009155273438,6.0,26.404354,0.0,18.051498,0.0,0.0,1014.5,0.0,69.17314,0.0,1013.80035,24.051498,349.3804,18.0,5.8603754,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1984-09-04T17:00:00.000000000Z",25.08,38.100006103515625,13.400009155273438,6.0,28.723091,0.0,18.651499,67.0,0.0,1015.8,0.0,66.654366,0.0,1015.1084,25.301498,335.77228,27.359999,7.8954163,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1984-09-17T22:00:00.000000000Z",19.99,38.100006103515625,13.400009155273438,6.0,21.384747,15.0,15.8015,0.0,0.0,1014.0,0.0,73.305115,0.0,1013.29083,20.7515,212.00534,12.959999,3.396233,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1984-10-01T03:00:00.000000000Z",18.25,38.100006103515625,13.400009155273438,6.0,19.892027,33.0,17.6015,0.0,0.0,1012.6,0.0,91.593925,0.0,1011.889,19.0015,147.72438,23.759998,8.0899935,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1984-10-07T03:00:00.000000000Z",16.72,38.100006103515625,13.400009155273438,6.0,17.157269,29.0,14.5515,0.0,0.0,1013.4,0.0,87.14047,0.0,1012.6834,16.7015,215.53777,14.4,6.193674,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1984-10-20T08:00:00.000000000Z",19.2,38.100006103515625,13.400009155273438,6.0,20.08782,19.0,16.0015,179.0,0.0,1018.6,0.0,78.492195,0.0,1017.88696,19.8515,158.96242,22.319998,10.028439,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1984-11-09T05:00:00.000000000Z",17.08,38.100006103515625,13.400009155273438,6.0,17.330626,8.0,11.3515005,0.0,0.0,1012.8,0.0,65.32366,0.0,1012.0885,17.9515,154.35904,29.88,9.983106,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1984-11-22T10:00:00.000000000Z",18.37,38.100006103515625,13.400009155273438,6.0,17.724585,58.0,11.9015,261.0,0.0,1018.5,0.0,67.31579,0.0,1017.78705,18.051498,311.37842,42.48,20.150354,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1984-12-05T15:00:00.000000000Z",15.27,38.100006103515625,13.400009155273438,6.0,17.03111,78.0,12.8515005,16.0,1.3,1020.2,1.3,83.69542,0.0,1019.47784,15.6015005,36.86999,17.64,1.8,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1984-12-25T12:00:00.000000000Z",11.16,38.100006103515625,13.400009155273438,6.0,9.783045,97.0,4.6515,122.0,0.0,1012.5,0.0,62.581123,0.0,1011.7706,11.5515,239.0363,11.879999,4.198285,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1985-01-01T20:00:00.000000000Z",8.16,38.100006103515625,13.400009155273438,6.0,7.185954,65.0,6.9015,0.0,0.0,1009.9,0.0,87.57496,0.0,1009.165,8.8515,149.03632,9.0,2.0991426,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1985-01-13T17:00:00.000000000Z",9.52,38.100006103515625,13.400009155273438,6.0,8.566564,100.0,3.6515002,0.0,0.0,1012.0,0.0,63.39448,0.0,1011.2691,10.3015,9.462248,9.72,4.379589,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1985-01-26T22:00:00.000000000Z",8.67,38.100006103515625,13.400009155273438,6.0,7.4177923,100.0,7.8515,0.0,0.0,1012.5,0.0,87.36935,0.0,1011.76654,9.8515005,162.18102,24.84,10.587917,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1985-02-09T03:00:00.000000000Z",11.07,38.100006103515625,13.400009155273438,6.0,9.870296,84.0,8.9015,0.0,0.0,1012.2,0.0,84.89576,0.0,1011.47064,11.3515005,154.7989,13.679999,6.763786,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1985-03-01T00:00:00.000000000Z",7.31,38.100006103515625,13.400009155273438,6.0,8.111988,22.0,8.5015,0.0,0.0,1027.0,0.0,93.47914,0.0,1026.2551,9.5015,176.42374,11.5199995,5.771239,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1985-03-14T05:00:00.000000000Z",8.49,38.100006103515625,13.400009155273438,6.0,7.850153,37.0,7.5015,0.0,0.0,1013.8,0.0,87.92529,0.0,1013.065,9.4015,210.46547,22.68,7.10031,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1985-03-29T13:00:00.000000000Z",15.11,38.100006103515625,13.400009155273438,6.0,13.468235,21.0,9.2015,515.0,0.0,1016.2,0.0,70.733734,0.0,1015.4807,14.4515,13.240531,41.760002,18.861387,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1985-04-16T06:00:00.000000000Z",11.18,38.100006103515625,13.400009155273438,6.0,10.095762,99.0,9.8515005,4.0,0.6,1004.3,0.6,89.30578,0.0,1003.5781,11.5515,15.124064,35.64,13.797913,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1985-04-29T11:00:00.000000000Z",16.86,38.100006103515625,13.400009155273438,6.0,13.574184,87.0,8.3515,395.0,0.0,1011.4,0.0,59.69234,0.0,1010.6854,16.2015,313.6029,47.519997,20.88,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1985-05-05T12:00:00.000000000Z",18.57,38.100006103515625,13.400009155273438,6.0,21.0821,100.0,16.151499,79.0,0.8,1003.3,0.8,85.66246,0.0,1002.6009,18.6015,83.29026,37.8,12.324414,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1985-05-18T17:00:00.000000000Z",22.52,38.100006103515625,13.400009155273438,6.0,26.51485,0.0,20.1015,122.0,0.0,1017.6,0.0,90.07827,0.0,1016.90076,21.801498,270.0,15.119999,3.2399998,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1985-05-31T22:00:00.000000000Z",17.45,38.100006103515625,13.400009155273438,6.0,19.551447,35.0,16.8015,0.0,0.0,1017.7,0.0,90.12056,0.0,1016.9845,18.4515,93.57626,9.72,5.771239,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1985-06-24T10:00:00.000000000Z",24.93,38.100006103515625,13.400009155273438,6.0,28.089981,1.0,16.3515,662.0,0.0,1014.9,0.0,59.393196,0.0,1014.21063,24.801498,335.22488,37.079998,15.463246,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1985-07-03T23:00:00.000000000Z",23.06,38.100006103515625,13.400009155273438,6.0,27.40848,0.0,20.901499,0.0,0.0,1019.2,0.0,84.08271,0.0,1018.4987,23.7515,160.70985,14.4,7.628263,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1985-07-17T04:00:00.000000000Z",19.99,38.100006103515625,13.400009155273438,6.0,25.2167,0.0,19.901499,0.0,0.0,1018.4,0.0,90.3399,0.0,1017.6936,21.551498,157.3801,9.36,4.6800003,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1985-07-23T05:00:00.000000000Z",20.92,38.100006103515625,13.400009155273438,6.0,25.527336,1.0,22.2015,12.0,0.0,1019.2,0.0,95.83822,0.0,1018.4927,22.901499,104.03627,10.440001,4.452954,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1985-08-05T10:00:00.000000000Z",27.98,38.100006103515625,13.400009155273438,6.0,32.870102,0.0,19.4515,632.0,0.0,1012.9,0.0,57.71295,0.0,1012.219,28.6015,53.61555,23.4,8.4963045,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1985-08-25T07:00:00.000000000Z",24.85,38.100006103515625,13.400009155273438,6.0,24.161982,1.0,17.551498,192.0,0.0,1015.5,0.0,56.09211,0.0,1014.79834,27.051498,167.73524,19.08,8.473393,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1985-09-05T08:00:00.000000000Z",25.92,38.100006103515625,13.400009155273438,6.0,30.901371,5.0,19.151499,285.0,0.0,1017.8,0.0,67.9551,0.0,1017.1083,25.5015,22.61991,23.759998,9.360001,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1985-09-20T16:00:00.000000000Z",24.53,38.100006103515625,13.400009155273438,6.0,30.950111,42.0,21.151499,95.0,0.0,1017.4,0.0,78.988464,0.0,1016.7066,25.051498,180.0,16.199999,2.52,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1985-10-10T13:00:00.000000000Z",24.07,38.100006103515625,13.400009155273438,6.0,25.804361,1.0,14.8015,475.0,0.0,1021.4,0.0,54.58987,0.0,1020.7011,24.551498,282.20044,33.12,13.627795,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1985-10-23T18:00:00.000000000Z",16.24,38.100006103515625,13.400009155273438,6.0,17.194563,22.0,13.5015,0.0,0.0,1017.3,0.0,80.89178,0.0,1016.58124,16.8015,353.6599,17.64,6.519877,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1985-10-29T19:00:00.000000000Z",20.94,38.100006103515625,13.400009155273438,6.0,22.15514,86.0,16.2515,0.0,0.0,1011.0,0.0,76.84877,0.0,1010.29736,20.4515,133.87679,33.839996,12.984975,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1985-11-12T01:00:00.000000000Z",16.44,38.100006103515625,13.400009155273438,6.0,17.53305,19.0,15.0015,0.0,0.0,1012.9,0.0,85.27515,0.0,1012.185,17.5015,159.22766,30.960001,11.165805,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1985-11-25T04:00:00.000000000Z",9.12,38.100006103515625,13.400009155273438,6.0,6.284093,98.0,7.1515,0.0,0.0,1009.3,0.0,75.12778,0.0,1008.5651,11.4015,210.96368,18.359999,4.198285,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1985-12-15T01:00:00.000000000Z",11.84,38.100006103515625,13.400009155273438,6.0,10.538114,50.0,9.7515,0.0,0.0,1021.3,0.0,81.44179,0.0,1020.5662,12.8515005,12.26477,24.119999,8.473393,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1985-12-28T06:00:00.000000000Z",11.93,38.100006103515625,13.400009155273438,6.0,11.759117,93.0,7.5015,0.0,0.0,1015.2,0.0,74.693,0.0,1014.4748,11.8515005,154.17906,34.56,12.397806,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1986-01-10T11:00:00.000000000Z",13.14,38.100006103515625,13.400009155273438,6.0,11.113054,51.0,8.6515,215.0,0.1,1017.6,0.1,77.891815,0.0,1016.873,12.4015,21.31798,34.92,15.844089,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1986-01-30T08:00:00.000000000Z",12.13,38.100006103515625,13.400009155273438,6.0,9.413357,52.0,7.9515,86.0,0.0,1004.1,0.0,75.76021,0.0,1003.378,12.1015005,192.5288,36.0,13.276144,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1986-02-06T18:00:00.000000000Z",9.7,38.100006103515625,13.400009155273438,6.0,7.3480587,35.0,6.5515003,0.0,0.0,1005.6,0.0,81.01414,0.0,1004.8696,9.6515,209.35765,18.359999,6.6087217,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1986-02-18T13:00:00.000000000Z",18.19,38.100006103515625,13.400009155273438,6.0,19.247635,97.0,13.5015,173.0,0.0,1000.6,0.0,82.97414,0.0,999.898,16.401499,116.56499,21.24,6.439876,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1986-03-03T18:00:00.000000000Z",14.76,38.100006103515625,13.400009155273438,6.0,13.544912,8.0,9.7515,0.0,0.0,1013.8,0.0,73.15942,0.0,1013.07635,14.5015,232.43134,21.599998,5.904439,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1986-03-16T23:00:00.000000000Z",9.28,38.100006103515625,13.400009155273438,6.0,7.5776596,100.0,10.7515,0.0,0.0,1020.8,0.0,93.89963,0.0,1020.058,11.7015,66.801384,9.72,5.4833565,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1986-04-05T20:00:00.000000000Z",13.59,38.100006103515625,13.400009155273438,6.0,15.29645,0.0,12.7015,0.0,0.0,1015.2,0.0,96.469376,0.0,1014.4783,13.2515,79.99209,11.159999,6.2145634,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1986-04-19T01:00:00.000000000Z",14.47,38.100006103515625,13.400009155273438,6.0,13.915323,99.0,12.2015,0.0,0.0,1009.7,0.0,91.2516,0.0,1008.9787,13.6015005,289.6539,21.96,5.3517847,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1986-05-04T15:00:00.000000000Z",17.89,38.100006103515625,13.400009155273438,6.0,19.73756,100.0,15.0015,53.0,0.0,1009.0,0.0,85.00658,0.0,1008.2928,17.551498,61.55718,25.199999,9.826088,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1986-05-22T02:00:00.000000000Z",16.98,38.100006103515625,13.400009155273438,6.0,18.212938,0.0,14.0015,0.0,0.0,1018.1,0.0,64.48542,0.0,1017.382,20.9515,128.65984,5.7599998,2.3051248,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1986-06-04T07:00:00.000000000Z",20.9,38.100006103515625,13.400009155273438,6.0,22.405947,1.0,14.8015,287.0,0.0,1012.9,0.0,67.28454,0.0,1012.19586,21.1015,120.96369,12.959999,2.0991426,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1986-06-10T08:00:00.000000000Z",22.02,38.100006103515625,13.400009155273438,6.0,23.134119,8.0,14.3515005,350.0,0.0,1015.2,0.0,63.775215,0.0,1014.49896,21.5015,319.574,29.16,12.768586,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1986-06-23T13:00:00.000000000Z",27.24,38.100006103515625,13.400009155273438,6.0,31.281437,0.0,20.2515,716.0,0.0,1015.3,0.0,66.58632,0.0,1014.6158,27.0015,354.80566,29.16,11.928989,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1986-07-06T18:00:00.000000000Z",25.56,38.100006103515625,13.400009155273438,6.0,29.963032,0.0,20.901499,50.0,0.0,1014.1,0.0,69.92204,0.0,1013.4133,26.8515,209.7448,15.84,5.8048253,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1986-07-30T08:00:00.000000000Z",26.63,38.100006103515625,13.400009155273438,6.0,29.262478,0.0,18.401499,395.0,0.0,1016.4,0.0,56.794563,0.0,1015.7086,27.7515,354.2895,19.8,7.2359104,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1986-08-08T19:00:00.000000000Z",26.48,38.100006103515625,13.400009155273438,6.0,32.453114,11.0,22.1015,0.0,0.0,1014.2,0.0,80.06363,0.0,1013.5121,25.801498,354.47253,28.44,11.212135,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1986-08-14T20:00:00.000000000Z",26.25,38.100006103515625,13.400009155273438,6.0,31.584923,1.0,21.051498,0.0,0.0,1013.7,0.0,69.74504,0.0,1013.0114,27.051498,41.98713,14.4,4.8433046,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1986-08-28T01:00:00.000000000Z",20.34,38.100006103515625,13.400009155273438,6.0,24.720295,0.0,21.651499,0.0,0.0,1012.0,0.0,89.645325,0.0,1011.3002,23.4515,158.96242,7.92,5.0142193,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1986-09-10T06:00:00.000000000Z",20.08,38.100006103515625,13.400009155273438,6.0,23.391577,99.0,19.651499,17.0,0.0,1011.1,0.0,84.713356,0.0,1010.3963,22.3515,132.27362,12.24,5.3517847,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1986-09-30T03:00:00.000000000Z",20.52,38.100006103515625,13.400009155273438,6.0,24.779924,98.0,18.0015,0.0,0.0,1019.4,0.0,78.54074,0.0,1018.6925,21.901499,101.88863,16.919998,6.9899354,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1986-10-11T06:00:00.000000000Z",16.26,38.100006103515625,13.400009155273438,6.0,18.519188,16.0,18.301498,8.0,0.0,1021.0,0.0,93.65145,0.0,1020.27924,19.3515,120.96369,11.5199995,4.198285,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1986-10-26T12:00:00.000000000Z",19.83,38.100006103515625,13.400009155273438,6.0,19.372858,34.0,14.2515,287.0,0.0,1016.8,0.0,72.35432,0.0,1016.0915,19.3515,334.35904,41.760002,19.966211,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1986-11-15T09:00:00.000000000Z",18.8,38.100006103515625,13.400009155273438,6.0,19.234407,80.0,13.8515005,217.0,0.0,1024.3,0.0,73.41977,0.0,1023.58246,18.7015,141.34016,26.64,11.525623,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1986-11-28T14:00:00.000000000Z",15.71,38.100006103515625,13.400009155273438,6.0,18.070879,64.0,12.2015,119.0,0.1,1022.1,0.1,75.48583,0.0,1021.381,16.5515,53.13002,16.199999,5.3999996,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1986-12-04T15:00:00.000000000Z",14.77,38.100006103515625,13.400009155273438,6.0,17.226822,80.0,11.1515,38.0,0.0,1035.9,0.0,76.03962,0.0,1035.1685,15.3515005,345.9637,10.440001,2.968636,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1986-12-17T23:00:00.000000000Z",9.57,38.100006103515625,13.400009155273438,6.0,7.990958,92.0,7.2515,0.0,0.0,1019.2,0.0,84.99754,0.0,1018.4611,9.6515,352.40543,12.959999,5.4477882,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1986-12-31T00:00:00.000000000Z",10.63,38.100006103515625,13.400009155273438,6.0,10.306168,88.0,9.9015,0.0,0.0,1023.7,0.0,86.12978,0.0,1022.9626,12.1515,205.01686,16.56,5.95906,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1987-01-19T21:00:00.000000000Z",7.98,38.100006103515625,13.400009155273438,6.0,6.3118467,17.0,8.0515,0.0,0.0,1018.6,0.0,90.97437,0.0,1017.8561,9.4515,203.19862,12.599999,2.7416782,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1987-02-02T02:00:00.000000000Z",8.49,38.100006103515625,13.400009155273438,6.0,6.811536,32.0,6.3015003,0.0,0.0,1021.7,0.0,80.43783,0.0,1020.957,9.5015,356.42374,10.08,5.771239,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1987-02-21T23:00:00.000000000Z",11.73,38.100006103515625,13.400009155273438,6.0,7.3443336,65.0,6.2015,0.0,0.0,1015.9,0.0,75.215576,0.0,1015.1657,10.4015,171.15826,35.28,16.394829,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1987-03-07T04:00:00.000000000Z",1.21,38.100006103515625,13.400009155273438,6.0,-2.0184922,29.0,-0.09850001,0.0,0.0,1022.3,0.0,84.758575,0.0,1021.53546,2.2015,90.0,11.879999,4.32,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1987-03-14T16:00:00.000000000Z",11.25,38.100006103515625,13.400009155273438,6.0,10.241379,98.0,5.9015,51.0,0.0,1013.6,0.0,69.85795,0.0,1012.8714,11.2015,214.50858,20.880001,6.989936,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1987-03-26T09:00:00.000000000Z",18.11,38.100006103515625,13.400009155273438,6.0,16.535591,29.0,7.4515,470.0,0.0,1019.0,0.0,50.89555,0.0,1018.28357,17.7515,154.44008,21.96,9.178235,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1987-04-08T14:00:00.000000000Z",22.74,38.100006103515625,13.400009155273438,6.0,22.3776,83.0,13.3515005,483.0,0.0,1014.8,0.0,51.206215,0.0,1014.10016,24.051498,181.84756,34.56,11.165805,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1987-04-21T19:00:00.000000000Z",17.39,38.100006103515625,13.400009155273438,6.0,18.84709,30.0,12.0015,0.0,0.0,1017.7,0.0,68.83467,0.0,1016.9855,17.801498,200.55612,18.72,6.151683,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1987-05-11T16:00:00.000000000Z",20.45,38.100006103515625,13.400009155273438,6.0,19.744331,2.0,12.3015,277.0,0.0,1013.2,0.0,57.891006,0.0,1012.4937,20.901499,187.43132,50.039997,16.700275,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1987-05-24T21:00:00.000000000Z",18.06,38.100006103515625,13.400009155273438,6.0,20.707167,4.0,16.0015,0.0,0.0,1014.1,0.0,91.783966,0.0,1013.38855,17.3515,213.6901,17.64,5.1919937,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1987-06-09T13:00:00.000000000Z",24.95,38.100006103515625,13.400009155273438,6.0,30.476803,97.0,18.8515,464.0,0.0,1010.4,0.0,70.37033,0.0,1009.7143,24.6015,47.290634,28.8,6.3690495,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1987-06-26T22:00:00.000000000Z",21.79,38.100006103515625,13.400009155273438,6.0,23.344955,7.0,16.9515,0.0,0.0,1016.5,0.0,67.719894,0.0,1015.79767,23.2515,164.05453,19.44,7.8625183,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1987-07-10T03:00:00.000000000Z",20.36,38.100006103515625,13.400009155273438,6.0,25.419231,2.0,21.2015,0.0,0.0,1014.2,0.0,89.61205,0.0,1013.49744,23.0015,85.60138,6.12,4.6938252,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1987-07-16T04:00:00.000000000Z",20.38,38.100006103515625,13.400009155273438,6.0,26.00753,6.0,21.7015,0.0,0.0,1015.3,0.0,88.57525,0.0,1014.5985,23.7015,146.3099,6.8399997,3.8939953,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1987-07-29T09:00:00.000000000Z",26.99,38.100006103515625,13.400009155273438,6.0,31.450466,2.0,14.1015005,549.0,0.0,1014.1,0.0,44.858654,0.0,1013.4146,27.1015,285.94547,16.199999,2.6208394,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1987-08-18T06:00:00.000000000Z",24.45,38.100006103515625,13.400009155273438,6.0,28.59246,20.0,19.1015,35.0,0.0,1016.5,0.0,70.838715,0.0,1015.8009,24.7515,182.4895,19.08,8.287822,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1987-09-04T06:00:00.000000000Z",22.06,38.100006103515625,13.400009155273438,6.0,26.860992,100.0,22.5015,14.0,0.0,1014.0,0.0,94.4116,0.0,1013.2985,23.4515,351.87,14.4,5.0911684,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1987-09-13T15:00:00.000000000Z",26.1,38.100006103515625,13.400009155273438,6.0,31.395191,26.0,21.8515,291.0,0.0,1020.6,0.0,74.990074,0.0,1019.9089,26.651499,29.744795,27.0,8.707237,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1987-09-19T16:00:00.000000000Z",27.27,38.100006103515625,13.400009155273438,6.0,31.737251,14.0,21.2515,156.0,0.0,1020.0,0.0,64.68489,0.0,1019.3148,28.551498,7.12493,23.039999,5.8048253,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1987-10-02T21:00:00.000000000Z",20.04,38.100006103515625,13.400009155273438,6.0,24.186453,94.0,15.7515,0.0,0.1,1023.0,0.1,73.0711,0.0,1022.28937,20.7515,74.74483,10.08,4.1046314,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1987-10-16T02:00:00.000000000Z",20.9,38.100006103515625,13.400009155273438,6.0,23.252913,96.0,18.151499,0.0,0.0,1017.0,0.0,84.292885,0.0,1016.2926,20.901499,157.06787,30.960001,10.163227,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1987-11-04T23:00:00.000000000Z",16.71,38.100006103515625,13.400009155273438,6.0,15.5142975,21.0,10.9015,0.0,0.0,1021.2,0.0,66.47433,0.0,1020.4785,17.2015,51.34017,32.760002,9.220499,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1987-11-16T04:00:00.000000000Z",14.55,38.100006103515625,13.400009155273438,6.0,14.888006,33.0,14.5015,0.0,0.0,1016.0,0.0,89.09732,0.0,1015.2765,16.3015,21.801476,13.679999,7.754637,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1987-12-08T00:00:00.000000000Z",14.17,38.100006103515625,13.400009155273438,6.0,14.668322,53.0,12.1515,0.0,0.0,1012.8,0.0,82.01643,0.0,1012.0822,15.2015,171.46931,32.039997,14.561099,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1987-12-21T05:00:00.000000000Z",10.41,38.100006103515625,13.400009155273438,6.0,6.881089,91.0,10.1515,0.0,0.0,1025.1,0.0,77.8674,0.0,1024.3542,13.9515,60.255207,16.919998,5.8048253,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1988-01-03T10:00:00.000000000Z",13.8,38.100006103515625,13.400009155273438,6.0,12.571455,96.0,9.4515,137.0,0.0,1017.8,0.0,71.70119,0.0,1017.077,14.5015,266.42374,39.239998,17.313717,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1988-01-09T11:00:00.000000000Z",13.44,38.100006103515625,13.400009155273438,6.0,10.455879,98.0,10.6015005,202.0,0.0,1019.7,0.0,85.91896,0.0,1018.9719,12.9015,17.037857,51.12,23.34455,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1988-01-22T16:00:00.000000000Z",11.6,38.100006103515625,13.400009155273438,6.0,9.70285,35.0,6.0515003,38.0,0.0,1011.4,0.0,66.076675,0.0,1010.67303,12.2015,313.72705,34.2,11.457958,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1988-02-10T21:00:00.000000000Z",10.96,38.100006103515625,13.400009155273438,6.0,8.050576,21.0,7.5515003,0.0,0.0,1019.4,0.0,72.28476,0.0,1018.66254,12.4015,323.61554,21.24,8.4963045,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1988-02-24T17:00:00.000000000Z",13.94,38.100006103515625,13.400009155273438,6.0,11.327061,68.0,7.5515003,16.0,0.0,1003.1,0.0,67.26969,0.0,1002.3837,13.5015,235.22209,35.64,15.778516,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1988-03-08T22:00:00.000000000Z",12.41,38.100006103515625,13.400009155273438,6.0,6.0935993,16.0,2.1515,0.0,0.0,1008.9,0.0,56.438053,0.0,1008.1692,10.4515,322.52374,37.8,13.608762,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1988-03-28T19:00:00.000000000Z",12.55,38.100006103515625,13.400009155273438,6.0,10.785261,0.0,6.1515,0.0,0.0,1020.1,0.0,65.45057,0.0,1019.36804,12.4515,250.70985,18.0,7.628263,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1988-04-11T00:00:00.000000000Z",14.38,38.100006103515625,13.400009155273438,6.0,13.523483,7.0,11.1015005,0.0,0.0,1017.3,0.0,70.197,0.0,1016.57324,16.5515,106.699326,10.08,3.7585104,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1988-04-18T14:00:00.000000000Z",18.5,38.100006103515625,13.400009155273438,6.0,19.182856,6.0,10.4015,461.0,0.0,1016.4,0.0,60.183163,0.0,1015.6944,18.2515,329.42084,28.8,9.19939,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1988-04-30T05:00:00.000000000Z",14.74,38.100006103515625,13.400009155273438,6.0,14.2302475,51.0,11.1515,4.0,0.1,1011.2,0.1,85.41731,0.0,1010.4805,13.5515,230.19447,21.24,8.435069,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1988-05-13T10:00:00.000000000Z",21.75,38.100006103515625,13.400009155273438,6.0,22.741837,5.0,16.0515,648.0,0.0,1005.5,0.0,76.58087,0.0,1004.8062,20.301498,40.10085,45.0,17.884428,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1988-06-02T07:00:00.000000000Z",20.81,38.100006103515625,13.400009155273438,6.0,19.892796,21.0,15.5515,237.0,0.0,1014.8,0.0,71.91996,0.0,1014.0925,20.801498,337.1663,34.56,14.84318,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1988-06-15T12:00:00.000000000Z",28.24,38.100006103515625,13.400009155273438,6.0,31.615067,54.0,16.5515,751.0,0.0,1015.6,0.0,48.37503,0.0,1014.91833,28.5015,351.87,25.56,10.182337,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1988-06-28T17:00:00.000000000Z",26.07,38.100006103515625,13.400009155273438,6.0,28.943165,0.0,17.551498,176.0,0.0,1011.0,0.0,60.743805,0.0,1010.31384,25.7015,5.19435,30.239998,11.928989,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1988-07-14T11:00:00.000000000Z",32.04,38.100006103515625,13.400009155273438,6.0,33.418877,0.0,15.8015,756.0,0.0,1014.3,0.0,33.716766,0.0,1013.6256,34.0015,193.57045,51.839996,21.479666,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1988-07-31T18:00:00.000000000Z",28.15,38.100006103515625,13.400009155273438,6.0,32.328007,0.0,22.151499,36.0,0.0,1016.4,0.0,70.15515,0.0,1015.7141,28.1015,16.389616,31.68,12.758432,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1988-08-13T23:00:00.000000000Z",24.37,38.100006103515625,13.400009155273438,6.0,29.598732,0.0,20.901499,0.0,0.0,1016.8,0.0,75.505104,0.0,1016.1045,25.551498,82.875084,9.0,5.8048253,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1988-08-20T00:00:00.000000000Z",25.07,38.100006103515625,13.400009155273438,6.0,31.247295,0.0,22.2515,0.0,0.0,1014.4,0.0,77.29501,0.0,1013.7059,26.551498,174.2895,7.92,3.6179552,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1988-09-02T05:00:00.000000000Z",25.92,38.100006103515625,13.400009155273438,6.0,27.621845,0.0,13.1515,0.0,0.0,1008.4,0.0,41.67967,0.0,1007.715,27.301498,175.03035,42.12,16.62249,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1988-09-22T02:00:00.000000000Z",16.2,38.100006103515625,13.400009155273438,6.0,17.393196,33.0,16.2515,0.0,0.0,1014.2,0.0,91.222305,0.0,1013.48285,17.7015,310.2363,12.24,6.1305785,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1988-10-09T04:00:00.000000000Z",16.7,38.100006103515625,13.400009155273438,6.0,18.147736,0.0,15.4015,0.0,0.0,1019.1,0.0,84.25106,0.0,1018.38055,18.1015,61.69934,11.159999,5.315336,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1988-10-18T11:00:00.000000000Z",25.17,38.100006103515625,13.400009155273438,6.0,29.08263,100.0,16.5015,362.0,0.0,1019.7,0.0,59.605915,0.0,1019.00604,24.901499,186.58185,25.919998,9.422101,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1988-10-24T12:00:00.000000000Z",20.37,38.100006103515625,13.400009155273438,6.0,23.794735,58.0,16.8015,345.0,0.0,1018.2,0.0,78.3666,0.0,1017.49493,20.7015,342.072,30.960001,12.864649,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1988-11-06T17:00:00.000000000Z",13.16,38.100006103515625,13.400009155273438,6.0,11.652727,70.0,8.3015,0.0,0.0,1020.4,0.0,69.42274,0.0,1019.6695,13.8015,84.55976,15.119999,7.5942073,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1988-11-19T22:00:00.000000000Z",12.72,38.100006103515625,13.400009155273438,6.0,12.259584,100.0,12.2515,0.0,0.2,1011.6,0.2,90.07694,0.0,1010.87573,13.8515005,230.44037,36.0,10.739832,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1988-12-09T19:00:00.000000000Z",11.45,38.100006103515625,13.400009155273438,6.0,6.1516895,86.0,4.0015,0.0,0.0,1011.4,0.0,64.326546,0.0,1010.667,10.4515,4.398633,36.0,14.081478,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1988-12-21T02:00:00.000000000Z",8.48,38.100006103515625,13.400009155273438,6.0,6.8357496,100.0,8.0515,0.0,0.0,1009.6,0.0,91.58795,0.0,1008.86456,9.3515,94.08554,12.599999,5.0528407,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1989-01-11T20:00:00.000000000Z",8.5,38.100006103515625,13.400009155273438,6.0,8.350484,75.0,11.8015,0.0,0.0,1026.7,0.0,97.72102,0.0,1025.9558,12.1515,90.0,9.36,5.7599998,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1989-01-25T01:00:00.000000000Z",9.07,38.100006103515625,13.400009155273438,6.0,7.15604,99.0,7.0015,0.0,0.0,1026.0,0.0,79.732796,0.0,1025.2556,10.3515005,67.75093,21.24,8.557102,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1989-02-07T06:00:00.000000000Z",6.31,38.100006103515625,13.400009155273438,6.0,3.8545713,29.0,8.2515,0.0,0.0,1031.2,0.0,88.879425,0.0,1030.4432,10.0015,78.6901,15.119999,7.342588,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1989-02-13T07:00:00.000000000Z",5.58,38.100006103515625,13.400009155273438,6.0,4.214513,34.0,6.9015,21.0,0.0,1033.0,0.0,94.67876,0.0,1032.2426,7.7015,150.2552,14.4,5.8048253,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1989-02-26T12:00:00.000000000Z",16.21,38.100006103515625,13.400009155273438,6.0,11.3958845,96.0,10.9015,31.0,0.7,995.0,0.7,78.233406,0.0,994.29016,14.6515,245.72557,81.0,20.140705,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1989-03-17T23:00:00.000000000Z",12.51,38.100006103515625,13.400009155273438,6.0,12.350332,0.0,10.5015,0.0,0.0,1013.2,0.0,85.348564,0.0,1012.4756,12.9015,150.9455,20.16,7.4128532,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1989-03-31T13:00:00.000000000Z",22.38,38.100006103515625,13.400009155273438,6.0,22.162428,6.0,8.7515,702.0,0.0,1021.7,0.0,39.242535,0.0,1020.9996,23.401499,169.82455,38.88,14.264361,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1989-04-13T18:00:00.000000000Z",15.87,38.100006103515625,13.400009155273438,6.0,12.056633,11.0,8.0015,7.0,0.0,1006.8,0.0,68.913,0.0,1006.0842,13.6015005,257.4712,47.88,19.914217,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1989-05-03T15:00:00.000000000Z",15.24,38.100006103515625,13.400009155273438,6.0,13.511591,17.0,9.2515,359.0,0.0,1013.6,0.0,67.40792,0.0,1012.88226,15.2515,22.442802,41.399998,17.917007,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1989-05-16T20:00:00.000000000Z",15.82,38.100006103515625,13.400009155273438,6.0,17.002974,2.0,12.7015,0.0,0.0,1020.9,0.0,82.085915,0.0,1020.1793,15.7515,5.4402504,22.319998,7.5942073,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1989-05-24T12:00:00.000000000Z",25.89,38.100006103515625,13.400009155273438,6.0,30.50647,96.0,15.0015,686.0,0.0,1016.0,0.0,56.63853,0.0,1015.31494,24.151499,87.87895,30.599998,9.726665,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1989-06-05T01:00:00.000000000Z",16.05,38.100006103515625,13.400009155273438,6.0,18.311136,25.0,14.6515,0.0,0.0,1011.7,0.0,92.5844,0.0,1010.98676,15.8515005,42.878906,14.759999,6.8777895,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1989-06-18T06:00:00.000000000Z",19.87,38.100006103515625,13.400009155273438,6.0,20.196527,78.0,11.9015,134.0,0.0,1015.9,0.0,60.537407,0.0,1015.1928,19.7515,55.840256,23.039999,12.181624,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1989-07-08T03:00:00.000000000Z",19.84,38.100006103515625,13.400009155273438,6.0,25.459782,0.0,17.6015,0.0,0.0,1016.5,0.0,79.69429,0.0,1015.79706,21.2515,165.96373,14.04,5.937272,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1989-07-21T08:00:00.000000000Z",25.54,38.100006103515625,13.400009155273438,6.0,28.65046,0.0,15.9515,422.0,0.0,1021.7,0.0,50.379032,0.0,1021.00214,27.151499,321.34018,13.679999,2.3051248,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1989-08-03T13:00:00.000000000Z",28.77,38.100006103515625,13.400009155273438,6.0,33.170387,19.0,15.0015,590.0,0.0,1010.5,0.0,43.556408,0.0,1009.82275,28.6015,3.179772,27.72,6.489992,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1989-08-19T09:00:00.000000000Z",29.42,38.100006103515625,13.400009155273438,6.0,32.776073,0.0,18.2515,526.0,0.0,1016.4,0.0,50.536556,0.0,1015.7159,29.6015,15.642312,24.48,9.346143,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1989-09-05T14:00:00.000000000Z",23.0,38.100006103515625,13.400009155273438,6.0,27.311924,99.0,18.0015,110.0,2.8,1016.3,2.8,71.9242,0.0,1015.6023,23.3515,91.73567,30.960001,11.885453,63.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1989-09-11T15:00:00.000000000Z",28.4,38.100006103515625,13.400009155273438,6.0,32.244583,25.0,20.551498,356.0,0.0,1014.6,0.0,58.81474,0.0,1013.92035,29.4515,191.30989,37.44,14.685176,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1989-09-24T20:00:00.000000000Z",21.57,38.100006103515625,13.400009155273438,6.0,26.118402,10.0,19.7515,0.0,0.0,1019.6,0.0,83.95562,0.0,1018.89465,22.6015,360.0,14.4,4.32,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1989-10-08T01:00:00.000000000Z",19.09,38.100006103515625,13.400009155273438,6.0,18.327444,52.0,15.0515,0.0,0.3,1005.1,0.3,76.90098,0.0,1004.3952,19.2015,260.13425,47.519997,16.808569,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1989-10-27T22:00:00.000000000Z",14.22,38.100006103515625,13.400009155273438,6.0,16.529625,0.0,14.9015,0.0,0.0,1020.6,0.0,93.190956,0.0,1019.876,16.0015,146.3099,9.72,6.489992,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1989-11-14T02:00:00.000000000Z",10.72,38.100006103515625,13.400009155273438,6.0,8.681009,28.0,10.1515,0.0,0.0,1021.8,0.0,76.61619,0.0,1021.0602,14.2015,75.96373,12.599999,5.937272,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1989-11-23T07:00:00.000000000Z",17.76,38.100006103515625,13.400009155273438,6.0,16.827662,99.0,12.8515005,0.0,0.0,1006.8,0.0,73.939896,0.0,1006.08923,17.551498,217.56866,30.960001,11.808878,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1989-11-29T08:00:00.000000000Z",11.89,38.100006103515625,13.400009155273438,6.0,10.243407,4.0,9.7515,110.0,0.0,1021.3,0.0,81.70866,0.0,1020.5653,12.8015,48.01287,15.119999,4.8433046,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1989-12-12T13:00:00.000000000Z",16.47,38.100006103515625,13.400009155273438,6.0,14.672506,60.0,10.3015,194.0,0.3,1014.0,0.3,66.34727,0.0,1013.28143,16.6015,199.44012,27.0,12.979984,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1990-01-01T10:00:00.000000000Z",14.05,38.100006103515625,13.400009155273438,6.0,13.276672,90.0,12.4515,133.0,0.2,1011.6,0.2,93.06467,0.0,1010.88055,13.5515,24.227736,41.039997,15.7908325,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1990-01-14T15:00:00.000000000Z",12.7,38.100006103515625,13.400009155273438,6.0,13.282782,97.0,7.8515,16.0,0.0,1020.4,0.0,71.86826,0.0,1019.6734,12.8015,28.810698,20.519999,8.217153,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1990-01-26T00:00:00.000000000Z",10.11,38.100006103515625,13.400009155273438,6.0,12.406851,51.0,9.9515,0.0,0.0,1023.7,0.0,92.93221,0.0,1022.9655,11.0515,185.7105,13.679999,3.6179552,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1990-02-16T16:00:00.000000000Z",17.08,38.100006103515625,13.400009155273438,6.0,15.55584,69.0,10.9015,102.0,0.0,1010.1,0.0,69.713196,0.0,1009.3863,16.4515,289.9832,42.48,12.641076,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1990-03-01T21:00:00.000000000Z",14.87,38.100006103515625,13.400009155273438,6.0,14.970633,3.0,11.9515,0.0,0.0,1015.9,0.0,85.50131,0.0,1015.1762,14.3515005,180.0,18.359999,3.6,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1990-03-15T02:00:00.000000000Z",10.89,38.100006103515625,13.400009155273438,6.0,12.942898,74.0,11.9015,0.0,0.0,1025.2,0.0,94.26059,0.0,1024.4656,12.8015,169.6952,12.24,4.0249224,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1990-03-21T03:00:00.000000000Z",10.76,38.100006103515625,13.400009155273438,6.0,11.279425,0.0,9.2015,0.0,0.0,1025.9,0.0,79.52204,0.0,1025.1636,12.6515,29.054508,15.4800005,7.4128532,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1990-04-03T08:00:00.000000000Z",14.55,38.100006103515625,13.400009155273438,6.0,11.486242,79.0,10.9515,94.0,1.1,1012.8,1.1,79.0018,0.0,1012.07587,14.5515,166.60748,35.28,15.542662,55.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1990-04-22T21:00:00.000000000Z",15.88,38.100006103515625,13.400009155273438,6.0,16.587381,99.0,15.8015,0.0,0.0,1008.8,0.0,95.93938,0.0,1008.0851,16.4515,351.4693,23.039999,7.2805495,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1990-05-06T09:00:00.000000000Z",18.91,38.100006103515625,13.400009155273438,6.0,20.056412,9.0,10.5515,579.0,0.0,1019.8,0.0,58.182705,0.0,1019.0894,18.9515,70.346085,22.68,5.3517847,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1990-05-19T14:00:00.000000000Z",24.59,38.100006103515625,13.400009155273438,6.0,28.280872,100.0,18.301498,503.0,0.0,1016.3,0.0,67.98922,0.0,1015.6106,24.6015,167.00539,19.44,4.802999,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1990-06-08T11:00:00.000000000Z",25.96,38.100006103515625,13.400009155273438,6.0,28.37059,0.0,14.1515,761.0,0.0,1013.8,0.0,49.75813,0.0,1013.11194,25.401499,308.65982,33.839996,11.525623,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1990-06-21T16:00:00.000000000Z",27.01,38.100006103515625,13.400009155273438,6.0,33.16143,20.0,20.551498,265.0,0.0,1013.5,0.0,71.5259,0.0,1012.817,26.1015,302.90524,30.239998,7.289445,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1990-06-29T14:00:00.000000000Z",29.13,38.100006103515625,13.400009155273438,6.0,35.052746,0.0,19.651499,635.0,0.0,1018.1,0.0,56.438507,0.0,1017.4182,29.2015,347.90527,27.0,5.1544156,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1990-07-10T21:00:00.000000000Z",24.09,38.100006103515625,13.400009155273438,6.0,28.706749,0.0,19.7015,0.0,0.0,1013.9,0.0,72.87652,0.0,1013.2049,24.901499,315.0001,7.5599995,3.563818,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1990-07-24T02:00:00.000000000Z",20.46,38.100006103515625,13.400009155273438,6.0,20.6976,0.0,17.5015,0.0,0.0,1016.2,0.0,62.37856,0.0,1015.4906,25.2015,100.00792,9.72,6.2145634,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1990-08-12T23:00:00.000000000Z",22.01,38.100006103515625,13.400009155273438,6.0,26.404276,0.0,19.401499,0.0,0.0,1019.8,0.0,81.65325,0.0,1019.09576,22.7015,82.40546,9.36,5.4477882,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1990-08-26T04:00:00.000000000Z",18.4,38.100006103515625,13.400009155273438,6.0,20.760769,2.0,20.401499,0.0,0.0,1015.7,0.0,88.469406,0.0,1014.9869,22.401499,96.340096,4.32,3.2599385,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1990-09-08T09:00:00.000000000Z",28.95,38.100006103515625,13.400009155273438,6.0,30.398022,1.0,13.3515005,473.0,0.0,1014.7,0.0,38.246025,0.0,1014.01544,29.0015,217.87505,30.599998,12.313894,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1990-09-24T07:00:00.000000000Z",26.21,38.100006103515625,13.400009155273438,6.0,25.962431,35.0,16.2015,112.0,0.0,1012.3,0.0,55.103394,0.0,1011.60535,25.901499,184.39862,34.2,14.081478,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1990-10-11T10:00:00.000000000Z",28.32,38.100006103515625,13.400009155273438,6.0,30.318283,100.0,13.0515,183.0,0.0,1021.2,0.0,36.019302,0.0,1020.5121,29.7015,160.0168,39.96,16.854767,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1990-10-17T11:00:00.000000000Z",26.64,38.100006103515625,13.400009155273438,6.0,28.705803,70.0,15.7015,358.0,0.0,1015.6,0.0,50.166042,0.0,1014.91034,26.9515,189.21095,38.88,13.493999,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1990-10-30T16:00:00.000000000Z",22.51,38.100006103515625,13.400009155273438,6.0,24.29295,47.0,18.3515,30.0,0.0,1010.1,0.0,77.40548,0.0,1009.40027,22.5015,243.43501,38.519997,15.2947035,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1990-11-12T21:00:00.000000000Z",14.06,38.100006103515625,13.400009155273438,6.0,15.118494,100.0,14.2515,0.0,0.5,1015.3,0.5,91.97098,0.0,1014.57697,15.5515,24.443953,16.56,4.3498964,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1990-12-02T18:00:00.000000000Z",11.97,38.100006103515625,13.400009155273438,6.0,8.773306,22.0,7.6515,0.0,0.0,1014.6,0.0,78.77391,0.0,1013.86914,11.2015,8.615564,41.399998,12.015589,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1990-12-20T00:00:00.000000000Z",5.95,38.100006103515625,13.400009155273438,6.0,4.506666,18.0,9.1515,0.0,0.0,1019.9,0.0,94.77062,0.0,1019.1516,9.9515,122.00535,9.0,3.396233,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1990-12-29T03:00:00.000000000Z",10.91,38.100006103515625,13.400009155273438,6.0,9.5005,32.0,10.8015,0.0,0.0,1024.8,0.0,93.28462,0.0,1024.0607,11.8515005,351.2539,18.359999,9.47012,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1991-01-04T04:00:00.000000000Z",5.37,38.100006103515625,13.400009155273438,6.0,4.393693,15.0,8.1515,0.0,0.0,1023.0,0.0,96.34283,0.0,1022.2487,8.7015,141.34016,8.28,2.3051248,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1991-01-17T09:00:00.000000000Z",10.17,38.100006103515625,13.400009155273438,6.0,10.237737,72.0,10.0015,92.0,0.0,1022.7,0.0,91.71127,0.0,1021.9633,11.3015,40.601215,17.64,6.638072,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1991-02-06T06:00:00.000000000Z",5.95,38.100006103515625,13.400009155273438,6.0,4.288892,24.0,4.9015,0.0,0.0,1014.8,0.0,81.616455,0.0,1014.05725,7.8515,196.69933,20.16,7.5170207,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1991-02-19T11:00:00.000000000Z",15.54,38.100006103515625,13.400009155273438,6.0,14.399464,100.0,8.0015,261.0,0.0,1015.1,0.0,62.342564,0.0,1014.38184,15.1515,152.6502,26.28,11.753877,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1991-03-02T22:00:00.000000000Z",14.61,38.100006103515625,13.400009155273438,6.0,15.571838,100.0,10.3015,0.0,0.0,1018.0,0.0,76.146416,0.0,1017.2782,14.4515,44.999897,16.199999,4.5820518,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1991-03-24T12:00:00.000000000Z",26.1,38.100006103515625,13.400009155273438,6.0,23.537844,0.0,12.5515,718.0,0.0,999.7,0.0,46.881367,0.0,999.0169,24.651499,139.63554,65.159996,28.348713,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1991-04-06T17:00:00.000000000Z",13.94,38.100006103515625,13.400009155273438,6.0,10.206198,98.0,7.9515,26.0,0.0,1003.6,0.0,72.83408,0.0,1002.8815,12.7015,10.007925,45.36,18.64369,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1991-04-12T18:00:00.000000000Z",13.01,38.100006103515625,13.400009155273438,6.0,12.075449,9.0,6.6515,8.0,0.0,1015.9,0.0,65.13331,0.0,1015.174,13.0515,321.8427,27.0,6.4096174,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1991-04-25T23:00:00.000000000Z",13.24,38.100006103515625,13.400009155273438,6.0,12.128771,99.0,9.0515,0.0,0.5,1011.7,0.5,75.94208,0.0,1010.97705,13.2015,168.31065,28.44,10.661107,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1991-05-09T04:00:00.000000000Z",12.55,38.100006103515625,13.400009155273438,6.0,12.299622,0.0,9.9515,0.0,0.0,1007.2,0.0,78.34431,0.0,1006.4811,13.6515,114.22774,24.84,7.8954163,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1991-05-28T19:00:00.000000000Z",14.92,38.100006103515625,13.400009155273438,6.0,15.368597,0.0,7.0515003,0.0,0.0,1017.5,0.0,58.429905,0.0,1016.783,15.1515,47.290634,21.24,6.3690495,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1991-06-11T05:00:00.000000000Z",17.15,38.100006103515625,13.400009155273438,6.0,19.061089,0.0,17.0515,28.0,0.0,1016.7,0.0,89.57689,0.0,1015.98456,18.801498,162.89719,10.08,4.896529,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1991-06-24T10:00:00.000000000Z",26.68,38.100006103515625,13.400009155273438,6.0,29.836231,0.0,15.6515,713.0,0.0,1019.1,0.0,50.746525,0.0,1018.41187,26.7015,29.054508,29.88,11.119281,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1991-07-14T07:00:00.000000000Z",27.21,38.100006103515625,13.400009155273438,6.0,31.019073,0.0,15.0515,270.0,0.0,1013.0,0.0,46.454067,0.0,1012.31506,27.551498,153.43501,10.799999,0.8049845,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1991-07-27T12:00:00.000000000Z",27.51,38.100006103515625,13.400009155273438,6.0,29.385246,21.0,15.5515,728.0,0.0,1010.2,0.0,47.969025,0.0,1009.5166,27.551498,316.5481,43.199997,18.844202,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1991-08-02T13:00:00.000000000Z",27.87,38.100006103515625,13.400009155273438,6.0,31.008987,11.0,17.2015,644.0,0.0,1012.8,0.0,52.35516,0.0,1012.1167,27.8515,324.0578,41.760002,17.786331,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1991-08-23T12:00:00.000000000Z",28.71,38.100006103515625,13.400009155273438,6.0,34.21724,0.0,19.901499,678.0,0.0,1019.4,0.0,55.370914,0.0,1018.7174,29.801498,333.43503,24.84,5.634891,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1991-08-28T22:00:00.000000000Z",24.56,38.100006103515625,13.400009155273438,6.0,29.699375,0.0,19.9515,0.0,0.0,1014.9,0.0,73.35567,0.0,1014.2042,25.051498,67.3801,9.36,4.6800003,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1991-09-17T19:00:00.000000000Z",22.58,38.100006103515625,13.400009155273438,6.0,28.394962,10.0,20.401499,0.0,0.0,1016.7,0.0,87.93338,0.0,1015.99945,22.5015,15.255177,12.599999,4.1046314,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1991-10-01T00:00:00.000000000Z",27.65,38.100006103515625,13.400009155273438,6.0,30.355824,71.0,16.2015,0.0,0.0,1010.7,0.0,49.566658,0.0,1010.0172,27.7015,142.76509,43.199997,11.304229,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1991-10-07T01:00:00.000000000Z",19.55,38.100006103515625,13.400009155273438,6.0,22.622421,99.0,18.551498,0.0,0.0,1014.0,0.0,86.69964,0.0,1013.2931,20.8515,180.0,21.96,7.2,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1991-10-30T05:00:00.000000000Z",12.99,38.100006103515625,13.400009155273438,6.0,14.267632,100.0,13.2015,0.0,0.4,1014.9,0.4,93.40536,0.0,1014.17596,14.2515,278.13,14.04,5.0911684,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1991-11-16T06:00:00.000000000Z",16.2,38.100006103515625,13.400009155273438,6.0,15.13427,99.0,13.8515005,0.0,0.1,1009.1,0.1,86.246,0.0,1008.3845,16.151499,182.86235,33.839996,14.417988,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1991-11-22T07:00:00.000000000Z",11.83,38.100006103515625,13.400009155273438,6.0,8.667689,10.0,10.2015,22.0,0.0,1016.6,0.0,86.16011,0.0,1015.86487,12.4515,164.05453,17.64,7.8625183,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1991-12-05T12:00:00.000000000Z",14.85,38.100006103515625,13.400009155273438,6.0,14.246952,92.0,12.0015,209.0,0.2,1015.9,0.2,85.78336,0.0,1015.1813,14.3515005,8.297059,37.8,17.462784,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1991-12-18T17:00:00.000000000Z",10.56,38.100006103515625,13.400009155273438,6.0,9.894231,55.0,6.3515,0.0,0.0,1023.5,0.0,68.80326,0.0,1022.7641,11.9015,237.72438,24.119999,8.0899935,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1992-01-07T14:00:00.000000000Z",12.13,38.100006103515625,13.400009155273438,6.0,11.674352,84.0,8.5515,153.0,0.0,1031.8,0.0,76.358315,0.0,1031.062,12.6015005,18.435053,21.96,7.968939,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1992-01-24T22:00:00.000000000Z",13.58,38.100006103515625,13.400009155273438,6.0,14.097673,87.0,11.5515,0.0,0.2,1020.0,0.2,86.57607,0.0,1019.27423,13.7515,124.286934,42.839996,9.585739,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1992-01-26T19:00:00.000000000Z",11.09,38.100006103515625,13.400009155273438,6.0,11.794357,100.0,9.9515,0.0,1.0,1017.5,1.0,87.852806,0.0,1016.77057,11.9015,81.02746,21.96,6.924738,55.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1992-02-09T00:00:00.000000000Z",7.05,38.100006103515625,13.400009155273438,6.0,5.9069777,100.0,9.9015,0.0,0.0,1029.4,0.0,95.11668,0.0,1028.6482,10.6515,109.653915,9.36,5.3517847,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1992-02-22T05:00:00.000000000Z",7.55,38.100006103515625,13.400009155273438,6.0,2.880403,32.0,0.85150003,0.0,0.0,1023.8,0.0,63.60237,0.0,1023.051,7.3015003,27.979382,33.48,13.0447235,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1992-03-13T02:00:00.000000000Z",5.42,38.100006103515625,13.400009155273438,6.0,4.97153,9.0,6.3515,0.0,0.0,1022.2,0.0,92.73477,0.0,1021.4513,7.4515,143.13002,10.440001,3.6,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1992-03-26T07:00:00.000000000Z",20.59,38.100006103515625,13.400009155273438,6.0,13.648703,6.0,9.5015,131.0,0.0,990.2,0.0,55.78409,0.0,989.50195,18.5015,208.39293,70.92,30.282827,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1992-04-06T20:00:00.000000000Z",13.17,38.100006103515625,13.400009155273438,6.0,12.036974,5.0,11.3515005,0.0,0.0,1005.7,0.0,89.13272,0.0,1004.9794,13.1015005,262.40546,12.599999,5.4477882,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1992-04-28T08:00:00.000000000Z",20.65,38.100006103515625,13.400009155273438,6.0,21.805456,0.0,12.7015,405.0,0.0,1017.7,0.0,59.06593,0.0,1016.9921,21.0015,347.4712,13.32,3.319036,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1992-05-11T13:00:00.000000000Z",21.15,38.100006103515625,13.400009155273438,6.0,24.81317,10.0,16.8515,652.0,0.0,1018.2,0.0,74.390976,0.0,1017.5017,21.6015,286.38962,24.48,6.379216,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1992-05-17T14:00:00.000000000Z",22.85,38.100006103515625,13.400009155273438,6.0,24.711971,0.0,14.4015,546.0,0.0,1020.3,0.0,55.81468,0.0,1019.6034,23.7515,325.56094,37.8,15.277749,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1992-05-30T19:00:00.000000000Z",23.84,38.100006103515625,13.400009155273438,6.0,24.549671,97.0,15.2015,0.0,0.0,1014.8,0.0,54.042366,0.0,1014.0988,25.151499,139.39879,18.72,6.638072,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1992-06-13T00:00:00.000000000Z",17.68,38.100006103515625,13.400009155273438,6.0,19.592575,38.0,15.5515,0.0,0.0,1015.1,0.0,89.18041,0.0,1014.3863,17.3515,176.186,11.5199995,5.4119864,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1992-07-02T17:00:00.000000000Z",21.56,38.100006103515625,13.400009155273438,6.0,21.965302,66.0,17.9515,72.0,0.1,1013.1,0.1,77.10991,0.0,1012.39526,22.151499,241.47697,37.079998,18.847641,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1992-07-16T01:00:00.000000000Z",19.68,38.100006103515625,13.400009155273438,6.0,21.97447,0.0,18.0015,0.0,0.0,1017.3,0.0,78.780785,0.0,1016.58923,21.8515,83.659904,11.159999,3.2599385,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1992-08-04T22:00:00.000000000Z",25.27,38.100006103515625,13.400009155273438,6.0,29.397224,0.0,21.551498,0.0,0.0,1017.3,0.0,76.2819,0.0,1016.6035,26.051498,61.69934,9.72,5.315336,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1992-08-18T03:00:00.000000000Z",21.73,38.100006103515625,13.400009155273438,6.0,24.885487,9.0,21.651499,0.0,0.0,1017.9,0.0,89.106445,0.0,1017.1933,23.551498,35.837746,15.84,7.9932966,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1992-08-31T08:00:00.000000000Z",26.06,38.100006103515625,13.400009155273438,6.0,29.347927,0.0,17.9515,313.0,0.0,1013.4,0.0,61.742115,0.0,1012.7101,25.8515,17.354122,19.44,6.0347,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1992-09-06T09:00:00.000000000Z",24.13,38.100006103515625,13.400009155273438,6.0,25.573698,0.0,9.1515,487.0,0.0,1018.8,0.0,37.850212,0.0,1018.1021,24.4515,327.99466,15.84,3.396233,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1992-09-27T10:00:00.000000000Z",28.16,38.100006103515625,13.400009155273438,6.0,30.001328,91.0,16.9515,384.0,0.0,1021.5,0.0,52.138653,0.0,1020.8106,27.651499,156.2505,46.8,19.66536,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1992-10-02T18:00:00.000000000Z",22.26,38.100006103515625,13.400009155273438,6.0,25.899231,10.0,17.7515,0.0,0.0,1012.5,0.0,73.64188,0.0,1011.8014,22.7015,307.87503,12.24,4.1046314,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1992-10-22T15:00:00.000000000Z",18.33,38.100006103515625,13.400009155273438,6.0,18.176218,87.0,13.1515,30.0,0.3,1011.7,0.3,68.84764,0.0,1010.9893,19.0015,325.0079,27.0,8.78872,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1992-11-04T20:00:00.000000000Z",15.33,38.100006103515625,13.400009155273438,6.0,17.38253,7.0,16.901499,0.0,0.0,1018.4,0.0,98.429115,0.0,1017.6801,17.151499,59.53454,15.119999,7.10031,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1992-11-10T21:00:00.000000000Z",17.1,38.100006103515625,13.400009155273438,6.0,19.958057,89.0,17.1015,0.0,0.0,1023.1,0.0,93.00919,0.0,1022.38104,18.2515,190.00792,18.0,6.2145634,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1992-12-04T03:00:00.000000000Z",15.31,38.100006103515625,13.400009155273438,6.0,14.891827,24.0,10.5015,0.0,0.0,1015.0,0.0,71.437775,0.0,1014.27997,15.6515,241.69934,28.44,10.630672,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1992-12-21T02:00:00.000000000Z",7.68,38.100006103515625,13.400009155273438,6.0,7.588402,100.0,9.5015,0.0,0.0,1026.1,0.0,97.028015,0.0,1025.3547,9.9515,135.0001,18.359999,6.618519,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1992-12-27T03:00:00.000000000Z",11.0,38.100006103515625,13.400009155273438,6.0,9.803461,65.0,9.3015,0.0,0.0,1019.5,0.0,85.502144,0.0,1018.765,11.6515,56.3099,19.08,7.7879906,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1993-01-09T08:00:00.000000000Z",9.79,38.100006103515625,13.400009155273438,6.0,7.620229,71.0,9.6515,61.0,0.0,1029.0,0.0,91.38547,0.0,1028.253,11.0015,90.0,14.759999,5.7599998,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1993-01-29T05:00:00.000000000Z",8.23,38.100006103515625,13.400009155273438,6.0,7.334942,46.0,9.2015,0.0,0.0,1019.8,0.0,91.66099,0.0,1019.05835,10.5015,167.00539,10.799999,4.802999,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1993-02-11T10:00:00.000000000Z",14.12,38.100006103515625,13.400009155273438,6.0,15.52072,17.0,8.9015,355.0,0.0,1027.7,0.0,73.00646,0.0,1026.9729,13.6515,105.25517,14.04,4.1046314,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1993-02-28T20:00:00.000000000Z",13.42,38.100006103515625,13.400009155273438,6.0,11.2105255,83.0,9.1015,0.0,0.0,999.2,0.0,76.94816,0.0,998.4871,13.0515,115.40768,55.44,15.941944,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1993-03-02T15:00:00.000000000Z",14.49,38.100006103515625,13.400009155273438,6.0,11.278472,14.0,8.4015,88.0,0.0,1006.3,0.0,73.39355,0.0,1005.5824,13.0515,176.34785,23.759998,16.954432,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1993-03-15T20:00:00.000000000Z",9.5,38.100006103515625,13.400009155273438,6.0,9.322661,0.0,7.5015,0.0,0.0,1030.2,0.0,75.18729,0.0,1029.4563,11.7515,77.00539,10.440001,4.802999,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1993-03-29T01:00:00.000000000Z",10.5,38.100006103515625,13.400009155273438,6.0,7.5851316,0.0,7.5515003,0.0,0.0,1014.2,0.0,81.69141,0.0,1013.4647,10.5515,189.86574,22.68,8.4042845,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1993-04-17T22:00:00.000000000Z",11.57,38.100006103515625,13.400009155273438,6.0,9.690184,2.0,8.2515,0.0,0.0,1019.8,0.0,74.33328,0.0,1019.06476,12.7015,19.440128,16.919998,6.489992,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1993-05-01T03:00:00.000000000Z",11.88,38.100006103515625,13.400009155273438,6.0,13.45928,74.0,13.4015,0.0,0.0,1012.3,0.0,95.86471,0.0,1011.5756,14.0515,102.5288,6.8399997,3.319036,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1993-05-12T22:00:00.000000000Z",16.28,38.100006103515625,13.400009155273438,6.0,18.374601,100.0,15.2015,0.0,0.2,1002.2,0.2,96.22796,0.0,1001.49194,15.8015,270.0,16.56,1.8,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1993-06-03T04:00:00.000000000Z",18.62,38.100006103515625,13.400009155273438,6.0,21.333517,10.0,16.4515,0.0,0.0,1013.8,0.0,89.53141,0.0,1013.0888,18.2015,120.96369,10.799999,2.0991426,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1993-06-16T09:00:00.000000000Z",23.37,38.100006103515625,13.400009155273438,6.0,25.459368,22.0,15.0515,521.0,0.0,1019.1,0.0,60.166164,0.0,1018.4017,23.2015,358.4926,34.2,13.684735,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1993-06-22T10:00:00.000000000Z",29.33,38.100006103515625,13.400009155273438,6.0,33.564964,5.0,15.0015,686.0,0.0,1013.9,0.0,40.173256,0.0,1013.2218,30.0015,118.30067,21.24,5.315336,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1993-07-05T15:00:00.000000000Z",33.44,38.100006103515625,13.400009155273438,6.0,40.210785,0.0,18.4515,517.0,0.0,1016.1,0.0,35.494766,0.0,1015.4332,36.101498,170.53775,23.759998,2.1897945,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1993-07-18T20:00:00.000000000Z",23.79,38.100006103515625,13.400009155273438,6.0,29.675594,0.0,21.1015,0.0,0.0,1016.6,0.0,78.04596,0.0,1015.9075,25.2015,39.805527,10.08,2.8116899,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1993-08-07T15:00:00.000000000Z",31.87,38.100006103515625,13.400009155273438,6.0,35.063076,0.0,17.2015,472.0,0.0,1014.5,0.0,40.777832,0.0,1013.8277,32.2015,13.392516,36.719997,15.542662,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1993-08-20T21:00:00.000000000Z",22.92,38.100006103515625,13.400009155273438,6.0,27.385717,5.0,18.5015,0.0,0.0,1017.6,0.0,67.42263,0.0,1016.9027,24.9515,82.875084,11.159999,5.8048253,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1993-09-09T18:00:00.000000000Z",28.35,38.100006103515625,13.400009155273438,6.0,31.39946,2.0,16.0515,1.0,0.0,1013.2,0.0,40.347374,0.0,1012.5155,31.1015,164.74483,27.0,8.209263,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1993-09-22T23:00:00.000000000Z",22.02,38.100006103515625,13.400009155273438,6.0,28.191414,9.0,20.401499,0.0,0.0,1018.6,0.0,86.60924,0.0,1017.8995,22.7515,180.0,11.879999,4.68,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1993-10-06T04:00:00.000000000Z",16.77,38.100006103515625,13.400009155273438,6.0,17.770727,1.0,15.7015,0.0,0.0,1015.4,0.0,80.42527,0.0,1014.6855,19.151499,158.83867,30.239998,11.966953,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1993-10-12T05:00:00.000000000Z",18.22,38.100006103515625,13.400009155273438,6.0,19.87482,7.0,16.7515,0.0,0.0,1014.6,0.0,80.317215,0.0,1013.8911,20.2515,155.55606,24.84,8.699793,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1993-11-02T08:00:00.000000000Z",21.15,38.100006103515625,13.400009155273438,6.0,22.196087,39.0,18.0015,128.0,0.0,1012.9,0.0,82.99058,0.0,1012.1949,21.0015,183.90042,36.36,15.876775,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1993-11-14T06:00:00.000000000Z",11.93,38.100006103515625,13.400009155273438,6.0,11.699394,42.0,9.9515,0.0,0.0,1023.4,0.0,82.54011,0.0,1022.66675,12.8515005,47.290634,16.919998,6.3690495,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1993-11-27T11:00:00.000000000Z",17.53,38.100006103515625,13.400009155273438,6.0,17.92435,66.0,13.0015,67.0,0.3,1013.9,0.3,80.56824,0.0,1013.18524,16.3515,187.85323,26.28,10.538843,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1993-12-10T16:00:00.000000000Z",14.3,38.100006103515625,13.400009155273438,6.0,16.117329,6.0,13.2015,11.0,0.0,1022.8,0.0,82.67403,0.0,1022.07574,16.151499,249.14546,19.08,8.089993,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1993-12-16T17:00:00.000000000Z",14.11,38.100006103515625,13.400009155273438,6.0,12.854658,53.0,10.5015,0.0,0.0,1018.9,0.0,77.92077,0.0,1018.17505,14.3015,247.69374,34.56,15.175612,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1994-01-09T01:00:00.000000000Z",11.95,38.100006103515625,13.400009155273438,6.0,10.923492,100.0,7.8015003,0.0,1.4,1000.5,1.4,81.72414,0.0,999.78156,10.8015,197.52567,28.44,7.172949,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1994-01-25T22:00:00.000000000Z",6.54,38.100006103515625,13.400009155273438,6.0,6.4433365,0.0,8.0515,0.0,0.0,1021.1,0.0,91.28059,0.0,1020.3552,9.4015,131.18582,7.5599995,3.8268526,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1994-01-31T23:00:00.000000000Z",8.12,38.100006103515625,13.400009155273438,6.0,8.205887,35.0,8.1515,0.0,0.0,1023.3,0.0,90.07008,0.0,1022.5575,9.7015,156.0375,11.159999,3.5455887,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1994-02-14T04:00:00.000000000Z",9.74,38.100006103515625,13.400009155273438,6.0,5.8202085,100.0,7.6515,0.0,0.0,1006.0,0.0,84.193115,0.0,1005.27094,10.2015,339.8636,42.12,23.006226,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1994-03-06T01:00:00.000000000Z",6.5,38.100006103515625,13.400009155273438,6.0,3.8987913,34.0,7.9015,0.0,0.0,1024.3,0.0,89.148865,0.0,1023.54816,9.6015005,132.27362,10.799999,5.3517847,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1994-03-19T06:00:00.000000000Z",6.9,38.100006103515625,13.400009155273438,6.0,3.5777016,100.0,8.6515,10.0,0.0,1022.4,0.0,98.32538,0.0,1021.64856,8.9015,140.19447,11.879999,5.6233797,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1994-04-05T18:00:00.000000000Z",15.67,38.100006103515625,13.400009155273438,6.0,12.654715,5.0,7.4015,4.0,0.0,1009.3,0.0,66.15267,0.0,1008.5822,13.6015005,298.1785,34.92,11.435313,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1994-04-07T11:00:00.000000000Z",15.62,38.100006103515625,13.400009155273438,6.0,11.353045,86.0,8.6015,558.0,0.0,1010.6,0.0,66.19656,0.0,1009.8828,14.8515005,291.80148,47.88,21.325253,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1994-04-20T16:00:00.000000000Z",17.28,38.100006103515625,13.400009155273438,6.0,17.562054,97.0,11.0515,264.0,0.0,1005.2,0.0,72.69095,0.0,1004.4939,15.9515,61.69934,21.96,10.630672,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1994-05-03T21:00:00.000000000Z",14.45,38.100006103515625,13.400009155273438,6.0,16.110752,1.0,12.8015,0.0,0.0,1017.4,0.0,91.58666,0.0,1016.679,14.1515,43.02507,18.0,7.386582,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1994-05-23T18:00:00.000000000Z",26.25,38.100006103515625,13.400009155273438,6.0,27.955029,98.0,9.8015,34.0,0.0,1014.8,0.0,28.553936,0.0,1014.1151,30.0015,176.05489,37.079998,10.464798,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1994-06-05T23:00:00.000000000Z",20.26,38.100006103515625,13.400009155273438,6.0,20.702198,2.0,14.6015005,0.0,0.0,1012.1,0.0,73.32232,0.0,1011.3919,19.5015,319.39877,20.16,6.638072,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1994-06-17T20:00:00.000000000Z",21.12,38.100006103515625,13.400009155273438,6.0,25.692957,0.0,18.2015,0.0,0.0,1017.6,0.0,80.757515,0.0,1016.89856,21.651499,40.601215,7.5599995,3.319036,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1994-07-09T00:00:00.000000000Z",23.05,38.100006103515625,13.400009155273438,6.0,28.812923,1.0,21.0015,0.0,0.0,1013.0,0.0,88.25103,0.0,1012.3014,23.051498,285.94547,9.36,2.6208394,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1994-07-22T05:00:00.000000000Z",23.01,38.100006103515625,13.400009155273438,6.0,27.128908,20.0,19.8515,8.0,0.2,1009.7,0.2,83.96674,0.0,1009.0024,22.7015,246.80138,11.879999,2.7416782,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1994-07-28T06:00:00.000000000Z",23.76,38.100006103515625,13.400009155273438,6.0,28.285324,9.0,21.7015,78.0,0.0,1013.9,0.0,82.921974,0.0,1013.2014,24.801498,20.556128,12.959999,6.151683,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1994-08-10T11:00:00.000000000Z",33.74,38.100006103515625,13.400009155273438,6.0,37.291542,0.0,15.0015,748.0,0.0,1014.3,0.0,28.356947,0.0,1013.63385,36.2015,211.60745,33.839996,10.990322,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1994-08-30T08:00:00.000000000Z",27.73,38.100006103515625,13.400009155273438,6.0,31.861607,0.0,15.2515,368.0,0.0,1015.2,0.0,43.62476,0.0,1014.5167,28.8515,83.659904,13.679999,3.2599385,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1994-09-12T13:00:00.000000000Z",28.24,38.100006103515625,13.400009155273438,6.0,34.314503,0.0,19.801498,616.0,0.0,1017.3,0.0,57.46247,0.0,1016.6207,29.051498,288.43503,22.68,2.2768397,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1994-09-25T17:00:00.000000000Z",27.58,38.100006103515625,13.400009155273438,6.0,32.480003,0.0,18.3515,24.0,0.0,1017.9,0.0,54.19643,0.0,1017.21405,28.5015,233.13002,17.28,1.8,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1994-10-15T14:00:00.000000000Z",22.25,38.100006103515625,13.400009155273438,6.0,25.091394,67.0,12.2515,296.0,0.2,1018.6,0.2,50.763134,0.0,1017.9001,23.0015,263.6599,22.319998,3.2599385,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1994-10-28T19:00:00.000000000Z",21.93,38.100006103515625,13.400009155273438,6.0,23.13601,93.0,16.8015,0.0,0.0,1016.2,0.0,73.03118,0.0,1015.4957,21.8515,157.47939,41.760002,15.978484,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1994-11-11T00:00:00.000000000Z",16.71,38.100006103515625,13.400009155273438,6.0,17.306728,3.0,14.5015,0.0,0.0,1013.1,0.0,81.79325,0.0,1012.3842,17.651499,254.74483,23.759998,8.209263,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1994-11-17T01:00:00.000000000Z",15.35,38.100006103515625,13.400009155273438,6.0,17.748335,84.0,15.6515,0.0,0.0,1016.7,0.0,92.93362,0.0,1015.9817,16.8015,248.74942,17.28,6.9527545,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1994-12-08T06:00:00.000000000Z",9.63,38.100006103515625,13.400009155273438,6.0,10.037585,97.0,11.3015,0.0,0.0,1025.9,0.0,97.069275,0.0,1025.1598,11.7515,135.0001,15.84,4.5820518,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1994-12-20T02:00:00.000000000Z",10.57,38.100006103515625,13.400009155273438,6.0,9.776073,74.0,10.4015,0.0,0.0,1016.3,0.0,90.53404,0.0,1015.5673,11.9015,164.93146,22.319998,9.6932955,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1995-01-02T07:00:00.000000000Z",13.41,38.100006103515625,13.400009155273438,6.0,9.852729,34.0,7.4515,2.0,0.0,1010.6,0.0,72.74273,0.0,1009.87683,12.2015,282.01144,41.760002,17.298738,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1995-01-15T12:00:00.000000000Z",10.41,38.100006103515625,13.400009155273438,6.0,4.55966,25.0,0.60150003,370.0,0.0,1015.1,0.0,56.223675,0.0,1014.3656,8.8515,23.629398,50.399998,25.14852,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1995-01-21T13:00:00.000000000Z",14.18,38.100006103515625,13.400009155273438,6.0,13.921289,61.0,9.7015,154.0,0.0,1025.3,0.0,71.28711,0.0,1024.5735,14.8515005,265.33322,38.88,17.698677,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1995-02-17T14:00:00.000000000Z",17.12,38.100006103515625,13.400009155273438,6.0,15.680946,0.0,7.9515,410.0,0.0,1021.5,0.0,59.405495,0.0,1020.78046,15.8515005,353.88458,30.599998,10.1376915,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1995-02-19T08:00:00.000000000Z",14.21,38.100006103515625,13.400009155273438,6.0,10.901964,99.0,7.1015,129.0,0.0,1021.8,0.0,68.28181,0.0,1021.0726,12.8015,302.3998,43.199997,22.17144,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1995-03-08T19:00:00.000000000Z",10.25,38.100006103515625,13.400009155273438,6.0,10.102063,0.0,6.2015,0.0,0.0,1019.9,0.0,74.467354,0.0,1019.1683,10.5515,199.17911,24.119999,8.766573,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1995-03-22T00:00:00.000000000Z",9.41,38.100006103515625,13.400009155273438,6.0,6.2992134,15.0,2.5015001,0.0,0.0,1022.4,0.0,66.408035,0.0,1021.65784,8.4015,357.79745,14.4,9.3669195,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1995-04-10T21:00:00.000000000Z",9.89,38.100006103515625,13.400009155273438,6.0,8.825189,15.0,2.9515,0.0,0.0,1019.0,0.0,60.5399,0.0,1018.2654,10.2515,107.35411,10.440001,6.0347,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1995-04-24T02:00:00.000000000Z",16.9,38.100006103515625,13.400009155273438,6.0,17.98275,100.0,13.5015,0.0,0.1,1008.5,0.1,87.8828,0.0,1007.79,15.5015,209.35765,8.64,6.6087217,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1995-05-11T16:00:00.000000000Z",24.15,38.100006103515625,13.400009155273438,6.0,24.2527,100.0,10.8015,37.0,0.0,1005.0,0.0,38.65763,0.0,1004.3107,25.9515,221.00899,62.279995,10.97262,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1995-05-13T07:00:00.000000000Z",19.49,38.100006103515625,13.400009155273438,6.0,16.173172,94.0,12.5015,85.0,0.2,1006.4,0.2,77.23295,0.0,1005.6928,16.5015,237.5877,61.199997,26.865265,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1995-05-26T12:00:00.000000000Z",23.89,38.100006103515625,13.400009155273438,6.0,28.25225,100.0,15.5015,253.0,0.0,1015.8,0.0,56.930878,0.0,1015.1137,24.6015,108.43504,23.039999,10.24578,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1995-06-15T09:00:00.000000000Z",25.8,38.100006103515625,13.400009155273438,6.0,28.405075,49.0,10.3015,371.0,0.0,1015.0,0.0,39.327324,0.0,1014.31305,25.1015,128.15727,23.759998,6.4096174,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1995-06-28T14:00:00.000000000Z",27.07,38.100006103515625,13.400009155273438,6.0,29.119526,0.0,19.301498,628.0,0.0,1010.2,0.0,60.60739,0.0,1009.51404,27.6015,289.50253,43.199997,18.331741,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1995-07-11T19:00:00.000000000Z",25.44,38.100006103515625,13.400009155273438,6.0,31.07722,56.0,21.5015,1.0,0.0,1010.3,0.0,79.983376,0.0,1009.6137,25.2015,329.03632,15.4800005,4.198285,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1995-07-23T18:00:00.000000000Z",28.42,38.100006103515625,13.400009155273438,6.0,33.643684,0.0,18.2015,48.0,0.0,1011.8,0.0,53.84506,0.0,1011.1203,28.4515,19.798973,30.239998,9.565437,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1995-08-13T20:00:00.000000000Z",24.05,38.100006103515625,13.400009155273438,6.0,28.150822,79.0,20.4515,0.0,0.4,1011.7,0.4,82.03071,0.0,1011.0039,23.7015,174.80566,21.599998,7.9526596,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1995-08-27T01:00:00.000000000Z",21.92,38.100006103515625,13.400009155273438,6.0,26.920572,0.0,19.7515,0.0,0.0,1012.3,0.0,91.44373,0.0,1011.599,21.2015,153.43501,6.8399997,2.4149535,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1995-09-02T02:00:00.000000000Z",17.78,38.100006103515625,13.400009155273438,6.0,19.363798,7.0,15.8515005,0.0,0.0,1016.4,0.0,85.9009,0.0,1015.6854,18.2515,167.4712,15.4800005,6.638072,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1995-09-15T07:00:00.000000000Z",21.46,38.100006103515625,13.400009155273438,6.0,20.605736,2.0,15.2015,153.0,0.0,1015.9,0.0,67.77991,0.0,1015.19025,21.401499,241.38963,20.519999,9.021574,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1995-10-05T04:00:00.000000000Z",16.28,38.100006103515625,13.400009155273438,6.0,18.792597,92.0,15.5515,0.0,0.0,1021.0,0.0,88.33978,0.0,1020.28253,17.5015,146.3099,14.04,7.7879906,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1995-10-18T11:00:00.000000000Z",23.89,38.100006103515625,13.400009155273438,6.0,26.629976,1.0,12.3015,507.0,0.0,1023.1,0.0,51.55089,0.0,1022.4031,22.801498,50.440376,29.16,10.739832,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1995-10-31T13:00:00.000000000Z",22.26,38.100006103515625,13.400009155273438,6.0,25.705229,34.0,16.8015,244.0,0.4,1020.1,0.4,70.83974,0.0,1019.3978,22.3515,226.46873,43.92,9.931042,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1995-11-20T10:00:00.000000000Z",14.42,38.100006103515625,13.400009155273438,6.0,14.468666,36.0,6.2515,202.0,0.0,1018.1,0.0,59.95384,0.0,1017.3807,13.9015,326.3099,30.239998,12.979984,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1995-12-03T15:00:00.000000000Z",12.9,38.100006103515625,13.400009155273438,6.0,12.43482,97.0,8.6015,43.0,0.0,1015.3,0.0,73.66917,0.0,1014.57697,13.2015,14.036275,29.16,11.874544,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1995-12-09T16:00:00.000000000Z",13.32,38.100006103515625,13.400009155273438,6.0,15.338137,63.0,11.2515,9.0,0.0,1023.8,0.0,78.28588,0.0,1023.0751,15.0015,74.054535,10.440001,5.2416787,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1995-12-22T21:00:00.000000000Z",13.16,38.100006103515625,13.400009155273438,6.0,12.745304,96.0,11.8015,0.0,0.0,1019.7,0.0,86.041016,0.0,1018.97253,14.1015005,172.69434,37.079998,14.154915,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1996-01-13T04:00:00.000000000Z",10.83,38.100006103515625,13.400009155273438,6.0,10.177971,46.0,9.8015,0.0,0.0,1008.3,0.0,90.791565,0.0,1007.57306,11.2515,102.5288,15.119999,6.638072,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1996-01-24T22:00:00.000000000Z",13.85,38.100006103515625,13.400009155273438,6.0,13.07144,43.0,10.5515,0.0,0.0,1008.6,0.0,84.797966,0.0,1007.88043,13.0515,171.6342,29.16,12.371645,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1996-02-07T03:00:00.000000000Z",12.03,38.100006103515625,13.400009155273438,6.0,8.144071,100.0,8.3515,0.0,1.7,986.7,1.7,87.41604,0.0,985.98865,10.3515005,37.34943,33.12,17.208603,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1996-02-20T08:00:00.000000000Z",13.71,38.100006103515625,13.400009155273438,6.0,12.46596,88.0,10.0015,97.0,0.1,1004.6,0.1,83.0881,0.0,1003.8836,12.8015,212.82854,40.32,13.281023,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1996-03-11T05:00:00.000000000Z",11.17,38.100006103515625,13.400009155273438,6.0,10.046482,100.0,8.5015,0.0,1.5,1005.9,1.5,86.273445,0.0,1005.17615,10.7015,111.801476,29.519999,7.754637,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1996-03-24T10:00:00.000000000Z",18.39,38.100006103515625,13.400009155273438,6.0,20.301596,0.0,10.5015,622.0,0.0,1023.9,0.0,62.915382,0.0,1023.18524,17.651499,188.74608,17.64,4.73506,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1996-03-26T06:00:00.000000000Z",13.69,38.100006103515625,13.400009155273438,6.0,14.772699,58.0,10.4515,13.0,0.0,1014.6,0.0,82.33356,0.0,1013.87964,13.4015,147.72438,18.359999,8.0899935,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1996-04-12T15:00:00.000000000Z",17.82,38.100006103515625,13.400009155273438,6.0,17.93491,42.0,13.5015,404.0,0.0,1010.7,0.0,80.3804,0.0,1009.9923,16.901499,312.70938,31.319998,12.738099,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1996-04-25T20:00:00.000000000Z",19.77,38.100006103515625,13.400009155273438,6.0,19.34065,100.0,6.9015,0.0,0.0,1012.4,0.0,45.040245,0.0,1011.6958,19.1015,117.25525,36.0,13.363711,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1996-05-15T17:00:00.000000000Z",19.0,38.100006103515625,13.400009155273438,6.0,19.516129,83.0,14.6515,100.0,0.0,1011.0,0.0,79.78077,0.0,1010.2914,18.2015,320.52756,17.64,7.928177,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1996-05-28T22:00:00.000000000Z",19.63,38.100006103515625,13.400009155273438,6.0,18.51323,1.0,15.2515,0.0,0.0,1013.7,0.0,81.6319,0.0,1012.98535,18.4515,282.5288,19.8,6.638072,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1996-06-15T14:00:00.000000000Z",25.45,38.100006103515625,13.400009155273438,6.0,27.856453,1.0,15.8015,573.0,0.0,1015.8,0.0,56.664997,0.0,1015.11,25.0015,22.833694,36.36,14.84318,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1996-06-17T03:00:00.000000000Z",16.49,38.100006103515625,13.400009155273438,6.0,19.658821,64.0,17.801498,0.0,0.0,1016.3,0.0,95.10269,0.0,1015.5835,18.6015,116.56499,8.64,1.609969,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1996-06-30T08:00:00.000000000Z",23.93,38.100006103515625,13.400009155273438,6.0,25.188038,0.0,7.9515,465.0,0.0,1017.6,0.0,34.689747,0.0,1016.9052,24.551498,264.80566,16.56,3.9763298,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1996-07-20T05:00:00.000000000Z",20.52,38.100006103515625,13.400009155273438,6.0,24.641426,0.0,20.151499,15.0,0.0,1016.0,0.0,94.31443,0.0,1015.2955,21.1015,146.3099,11.5199995,3.8939953,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1996-08-02T10:00:00.000000000Z",28.54,38.100006103515625,13.400009155273438,6.0,34.389645,0.0,17.4515,672.0,0.0,1020.2,0.0,51.064606,0.0,1019.5176,28.551498,18.435053,18.72,1.1384199,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1996-08-15T15:00:00.000000000Z",31.7,38.100006103515625,13.400009155273438,6.0,33.919994,44.0,16.0015,420.0,0.0,1012.9,0.0,33.304672,0.0,1012.2225,34.4515,205.40767,44.639996,15.941944,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1996-08-27T16:00:00.000000000Z",29.75,38.100006103515625,13.400009155273438,6.0,36.8413,4.0,22.401499,244.0,0.0,1014.0,0.0,63.26761,0.0,1013.32605,30.151499,138.01286,22.68,4.8433046,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1996-09-17T16:00:00.000000000Z",22.97,38.100006103515625,13.400009155273438,6.0,26.980793,90.0,15.4515,176.0,0.0,1012.5,0.0,61.35965,0.0,1011.81067,23.301498,289.44012,21.599998,6.489992,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1996-09-23T17:00:00.000000000Z",21.16,38.100006103515625,13.400009155273438,6.0,20.077908,33.0,12.7015,22.0,0.1,1008.1,0.1,60.537807,0.0,1007.3984,20.6015,264.2895,38.88,18.089775,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1996-10-06T22:00:00.000000000Z",18.09,38.100006103515625,13.400009155273438,6.0,18.981041,98.0,17.0515,0.0,0.0,1012.2,0.0,85.2226,0.0,1011.4893,19.6015,142.12495,22.319998,8.209263,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1996-10-20T03:00:00.000000000Z",16.3,38.100006103515625,13.400009155273438,6.0,16.932898,36.0,13.2015,0.0,0.0,1018.1,0.0,80.85186,0.0,1017.382,16.5015,320.44037,30.960001,10.739832,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1996-11-09T00:00:00.000000000Z",10.7,38.100006103515625,13.400009155273438,6.0,11.273672,0.0,11.5515,0.0,0.0,1026.4,0.0,81.41333,0.0,1025.6616,14.7015,128.65984,9.72,2.3051248,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1996-11-22T09:00:00.000000000Z",19.73,38.100006103515625,13.400009155273438,6.0,17.93359,29.0,13.0515,223.0,0.1,1015.8,0.1,70.35036,0.0,1015.0883,18.551498,226.39711,47.519997,20.88,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1996-12-05T09:00:00.000000000Z",13.94,38.100006103515625,13.400009155273438,6.0,11.71858,0.0,7.3015003,232.0,0.0,1018.0,0.0,63.810524,0.0,1017.2725,14.0515,126.25393,16.919998,6.696387,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1996-12-25T06:00:00.000000000Z",11.94,38.100006103515625,13.400009155273438,6.0,12.106083,61.0,10.6015005,0.0,0.1,1003.8,0.1,90.25083,0.0,1003.0804,12.1515,175.91446,22.68,5.0528407,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1997-01-07T11:00:00.000000000Z",13.18,38.100006103515625,13.400009155273438,6.0,13.384056,98.0,9.0015,95.0,0.2,1007.7,0.2,72.31685,0.0,1006.9811,13.9015,189.46225,21.24,2.1897945,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1997-01-13T12:00:00.000000000Z",16.43,38.100006103515625,13.400009155273438,6.0,14.664412,78.0,10.2515,360.0,0.0,1017.1,0.0,74.67791,0.0,1016.38074,14.7015,31.701384,34.92,14.386494,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1997-01-26T17:00:00.000000000Z",12.58,38.100006103515625,13.400009155273438,6.0,14.75716,99.0,11.1515,0.0,0.0,1020.4,0.0,87.38743,0.0,1019.6736,13.2015,10.304792,9.36,4.0249224,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1997-02-17T02:00:00.000000000Z",10.57,38.100006103515625,13.400009155273438,6.0,7.174637,19.0,7.0515003,0.0,0.0,1019.0,0.0,81.35329,0.0,1018.2606,10.1015005,15.642312,24.84,9.346143,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1997-02-28T18:00:00.000000000Z",13.85,38.100006103515625,13.400009155273438,6.0,8.975107,0.0,3.8515,0.0,0.0,1025.3,0.0,55.039032,0.0,1024.5676,12.6515,14.931467,53.28,22.35481,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1997-03-13T23:00:00.000000000Z",8.5,38.100006103515625,13.400009155273438,6.0,7.4580917,2.0,8.5015,0.0,0.0,1022.9,0.0,89.49596,0.0,1022.1555,10.1515,63.435013,7.2,0.8049845,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1997-03-20T00:00:00.000000000Z",14.66,38.100006103515625,13.400009155273438,6.0,12.092117,4.0,9.4015,0.0,0.0,1007.6,0.0,76.24722,0.0,1006.8821,13.5015,240.70874,38.88,16.923828,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1997-04-16T01:00:00.000000000Z",11.22,38.100006103515625,13.400009155273438,6.0,11.954861,27.0,10.1015005,0.0,0.0,1014.6,0.0,87.86622,0.0,1013.8724,12.0515,177.13765,18.72,7.208994,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1997-04-29T06:00:00.000000000Z",14.25,38.100006103515625,13.400009155273438,6.0,14.876652,90.0,12.3515005,70.0,0.0,1013.7,0.0,88.924194,0.0,1012.9784,14.1515,228.36655,16.199999,4.3349743,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1997-05-01T04:00:00.000000000Z",12.54,38.100006103515625,13.400009155273438,6.0,12.766783,73.0,11.8515005,0.0,0.0,1013.9,0.0,94.567535,0.0,1013.1745,12.7015,20.224945,18.72,7.289444,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1997-05-18T11:00:00.000000000Z",25.47,38.100006103515625,13.400009155273438,6.0,28.725151,0.0,14.7515,744.0,0.0,1017.9,0.0,53.607258,0.0,1017.2111,24.801498,353.88458,25.199999,10.1376915,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1997-05-31T16:00:00.000000000Z",23.54,38.100006103515625,13.400009155273438,6.0,25.938013,8.0,15.5015,321.0,0.0,1013.5,0.0,58.83846,0.0,1012.80743,24.051498,181.68465,34.56,12.245294,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1997-06-20T13:00:00.000000000Z",27.03,38.100006103515625,13.400009155273438,6.0,29.60437,50.0,16.8015,679.0,0.0,1012.4,0.0,55.08975,0.0,1011.7145,26.551498,354.80566,34.56,11.928989,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1997-07-03T18:00:00.000000000Z",27.09,38.100006103515625,13.400009155273438,6.0,30.729332,0.0,21.5015,60.0,0.0,1015.6,0.0,61.812305,0.0,1014.91833,29.6015,192.99461,23.759998,4.802999,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1997-07-09T19:00:00.000000000Z",23.41,38.100006103515625,13.400009155273438,6.0,28.445206,1.0,19.2015,2.0,0.0,1014.1,0.0,73.00774,0.0,1013.40857,24.3515,360.0,11.5199995,1.08,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1997-07-26T21:00:00.000000000Z",24.39,38.100006103515625,13.400009155273438,6.0,28.182713,0.0,19.801498,0.0,0.0,1013.4,0.0,80.72177,0.0,1012.7033,23.301498,360.0,16.919998,6.12,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1997-08-05T04:00:00.000000000Z",21.21,38.100006103515625,13.400009155273438,6.0,25.760479,0.0,19.301498,0.0,0.0,1016.5,0.0,75.02253,0.0,1015.79645,24.0015,105.945465,6.8399997,5.2416787,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1997-08-25T01:00:00.000000000Z",18.98,38.100006103515625,13.400009155273438,6.0,23.709715,0.0,18.301498,0.0,0.0,1015.9,0.0,80.27883,0.0,1015.193,21.8515,142.12495,7.5599995,4.1046314,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1997-09-07T06:00:00.000000000Z",21.82,38.100006103515625,13.400009155273438,6.0,28.468552,91.0,19.9515,19.0,0.0,1019.6,0.0,84.23278,0.0,1018.89746,22.7515,53.13002,18.359999,3.6,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1997-09-20T11:00:00.000000000Z",25.44,38.100006103515625,13.400009155273438,6.0,29.682682,8.0,18.551498,614.0,0.0,1018.9,0.0,69.06262,0.0,1018.2054,24.6015,3.0127327,21.24,6.849467,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1997-10-02T14:00:00.000000000Z",25.19,38.100006103515625,13.400009155273438,6.0,27.642067,0.0,16.4515,432.0,0.0,1013.6,0.0,60.49099,0.0,1012.90796,24.6015,306.86996,21.96,7.2,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1997-10-23T12:00:00.000000000Z",22.88,38.100006103515625,13.400009155273438,6.0,27.68631,79.0,17.2015,461.0,0.0,1010.8,0.0,72.65764,0.0,1010.106,22.3515,198.43504,12.24,2.2768397,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1997-10-29T13:00:00.000000000Z",20.05,38.100006103515625,13.400009155273438,6.0,20.882193,34.0,16.401499,157.0,0.2,1008.4,0.2,80.76908,0.0,1007.6974,19.801498,162.25523,40.68,18.899143,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1997-11-11T18:00:00.000000000Z",18.62,38.100006103515625,13.400009155273438,6.0,19.63846,5.0,15.5515,0.0,0.0,1013.1,0.0,81.92577,0.0,1012.3908,18.7015,166.29301,31.319998,15.192682,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1997-11-24T23:00:00.000000000Z",12.15,38.100006103515625,13.400009155273438,6.0,12.240553,99.0,12.4515,0.0,0.0,1013.7,0.0,97.0952,0.0,1012.97174,12.9015,143.13002,7.5599995,1.8,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1997-12-14T20:00:00.000000000Z",10.72,38.100006103515625,13.400009155273438,6.0,8.441526,27.0,5.2515,0.0,0.0,1015.9,0.0,67.22512,0.0,1015.16724,11.1015005,357.27374,19.44,7.5685663,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1997-12-28T07:00:00.000000000Z",10.96,38.100006103515625,13.400009155273438,6.0,7.971484,100.0,8.5515,2.0,0.2,1010.8,0.2,88.01923,0.0,1010.06934,10.4515,300.69965,37.44,13.397612,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1998-01-16T21:00:00.000000000Z",11.32,38.100006103515625,13.400009155273438,6.0,11.388121,85.0,10.4515,0.0,0.0,1020.2,0.0,91.73934,0.0,1019.4667,11.7515,315.0001,16.56,6.1094027,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1998-01-30T02:00:00.000000000Z",5.44,38.100006103515625,13.400009155273438,6.0,2.7176852,0.0,7.9015,0.0,0.0,1016.5,0.0,87.37402,0.0,1015.75037,9.9015,113.962494,9.0,3.5455887,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1998-02-12T07:00:00.000000000Z",6.44,38.100006103515625,13.400009155273438,6.0,2.5371304,0.0,8.9015,26.0,0.0,1034.9,0.0,91.33653,0.0,1034.1371,10.2515,109.98319,11.159999,4.2136917,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1998-02-18T08:00:00.000000000Z",13.17,38.100006103515625,13.400009155273438,6.0,13.09219,8.0,10.4015,145.0,0.0,1027.2,0.0,80.47338,0.0,1026.4707,13.7015,35.6765,36.719997,17.283749,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1998-03-03T13:00:00.000000000Z",14.7,38.100006103515625,13.400009155273438,6.0,15.838598,21.0,8.6515,493.0,0.0,1027.7,0.0,67.71819,0.0,1026.9758,14.5515,12.99463,25.56,9.605998,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1998-03-25T00:00:00.000000000Z",9.64,38.100006103515625,13.400009155273438,6.0,6.7052,99.0,7.5515003,0.0,1.2,1008.7,1.2,86.17717,0.0,1007.96814,9.7515,247.61981,39.239998,13.237039,55.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1998-04-05T14:00:00.000000000Z",25.51,38.100006103515625,13.400009155273438,6.0,23.255674,46.0,10.8515005,603.0,0.0,1016.7,0.0,37.325596,0.0,1016.00555,26.6015,186.07236,41.760002,17.015474,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1998-04-18T19:00:00.000000000Z",15.26,38.100006103515625,13.400009155273438,6.0,11.941164,9.0,6.0015,0.0,0.0,1010.3,0.0,60.28396,0.0,1009.5827,13.5515,268.8309,46.44,17.643673,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1998-04-24T20:00:00.000000000Z",15.0,38.100006103515625,13.400009155273438,6.0,15.429319,2.0,12.5015,0.0,0.0,1017.1,0.0,92.46421,0.0,1016.37823,13.7015,13.392516,20.519999,7.771331,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1998-05-21T21:00:00.000000000Z",16.2,38.100006103515625,13.400009155273438,6.0,18.815027,17.0,14.7515,0.0,0.0,1016.3,0.0,88.55272,0.0,1015.5841,16.651499,44.999897,8.28,3.563818,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1998-06-04T02:00:00.000000000Z",19.62,38.100006103515625,13.400009155273438,6.0,19.951351,13.0,13.1015005,0.0,0.0,1016.7,0.0,57.20555,0.0,1015.99475,21.9515,141.7098,17.28,8.714677,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1998-06-06T02:00:00.000000000Z",21.23,38.100006103515625,13.400009155273438,6.0,22.94145,18.0,13.5015,0.0,0.0,1016.6,0.0,55.92836,0.0,1015.8989,22.7515,142.59457,19.8,7.7043357,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1998-06-23T07:00:00.000000000Z",24.96,38.100006103515625,13.400009155273438,6.0,25.045399,11.0,9.4515,311.0,0.0,1019.9,0.0,33.69326,0.0,1019.1996,26.7515,243.43501,10.440001,0.8049845,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1998-07-13T04:00:00.000000000Z",19.21,38.100006103515625,13.400009155273438,6.0,22.94474,3.0,21.401499,0.0,0.0,1015.3,0.0,96.10597,0.0,1014.5899,22.051498,101.3099,5.3999996,1.835647,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1998-07-26T09:00:00.000000000Z",31.29,38.100006103515625,13.400009155273438,6.0,35.311768,0.0,17.0015,594.0,0.0,1014.0,0.0,43.351185,0.0,1013.3239,30.901499,47.489597,20.519999,5.8603754,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1998-08-08T14:00:00.000000000Z",24.17,38.100006103515625,13.400009155273438,6.0,30.420738,87.0,21.4515,350.0,2.3,1016.3,2.3,79.738914,0.0,1015.6048,25.2015,315.0001,24.48,5.0911684,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1998-08-14T15:00:00.000000000Z",29.95,38.100006103515625,13.400009155273438,6.0,33.11828,44.0,22.401499,466.0,0.0,1012.3,0.0,63.99856,0.0,1011.62054,29.9515,311.3477,26.64,11.988594,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1998-08-31T19:00:00.000000000Z",23.42,38.100006103515625,13.400009155273438,6.0,28.720394,0.0,17.2015,0.0,0.0,1016.7,0.0,67.770004,0.0,1016.00494,23.5015,42.709366,18.0,6.3690495,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1998-09-10T00:00:00.000000000Z",22.1,38.100006103515625,13.400009155273438,6.0,25.199057,3.0,20.651499,0.0,0.0,1014.5,0.0,89.02866,0.0,1013.79565,22.551498,8.530692,16.919998,7.2805495,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1998-09-29T21:00:00.000000000Z",18.3,38.100006103515625,13.400009155273438,6.0,19.662481,25.0,16.8015,0.0,0.0,1013.8,0.0,83.105576,0.0,1013.08527,19.7515,360.0,7.92,0.71999997,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1998-10-13T02:00:00.000000000Z",14.17,38.100006103515625,13.400009155273438,6.0,16.810232,41.0,14.5515,0.0,0.0,1008.9,0.0,89.38544,0.0,1008.1843,16.3015,161.56496,9.36,2.2768397,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1998-11-01T23:00:00.000000000Z",15.6,38.100006103515625,13.400009155273438,6.0,17.217148,95.0,13.4515,0.0,0.0,1014.1,0.0,84.84017,0.0,1013.3835,16.0015,182.60251,20.880001,7.928178,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1998-11-07T12:00:00.000000000Z",18.29,38.100006103515625,13.400009155273438,6.0,18.858154,39.0,14.6515,230.0,0.0,1021.8,0.0,80.28327,0.0,1021.08606,18.1015,350.53775,35.28,15.328561,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1998-11-28T08:00:00.000000000Z",11.01,38.100006103515625,13.400009155273438,6.0,8.755491,100.0,10.1515,35.0,0.2,1006.4,0.2,86.43838,0.0,1005.67163,12.3515005,158.19853,15.84,5.815978,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1998-12-04T09:00:00.000000000Z",17.24,38.100006103515625,13.400009155273438,6.0,13.492964,5.0,10.3515005,223.0,0.0,1006.0,0.0,69.82788,0.0,1005.2879,15.8515005,190.73885,46.44,21.2522,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1998-12-17T14:00:00.000000000Z",13.8,38.100006103515625,13.400009155273438,6.0,14.639097,99.0,11.0015,184.0,0.0,1024.5,0.0,80.55538,0.0,1023.7736,14.3015,26.564985,24.48,9.659814,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1998-12-30T19:00:00.000000000Z",7.41,38.100006103515625,13.400009155273438,6.0,7.1186495,1.0,8.3015,0.0,0.0,1022.0,0.0,89.78019,0.0,1021.25775,9.9015,150.9455,14.759999,7.4128532,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1999-01-19T16:00:00.000000000Z",12.26,38.100006103515625,13.400009155273438,6.0,13.420717,91.0,8.7015,35.0,0.0,1019.5,0.0,74.41139,0.0,1018.773,13.1515,52.124958,12.24,4.1046314,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1999-02-02T05:00:00.000000000Z",3.5,38.100006103515625,13.400009155273438,6.0,-1.2221487,20.0,2.1515,0.0,0.0,1021.3,0.0,72.489914,0.0,1020.539,6.7515,75.96373,11.159999,5.937272,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1999-02-21T17:00:00.000000000Z",12.97,38.100006103515625,13.400009155273438,6.0,13.373074,55.0,10.9015,8.0,0.0,1015.6,0.0,85.66976,0.0,1014.87506,13.2515,270.0,32.760002,7.92,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1999-03-06T22:00:00.000000000Z",11.22,38.100006103515625,13.400009155273438,6.0,8.356049,15.0,7.4515,0.0,0.0,1013.2,0.0,77.96446,0.0,1012.46765,11.1515,203.49858,22.68,9.028754,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1999-03-20T03:00:00.000000000Z",11.1,38.100006103515625,13.400009155273438,6.0,7.173522,84.0,5.7015,0.0,0.2,1009.0,0.2,80.08322,0.0,1008.2701,8.9515,322.12497,24.48,12.313894,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1999-03-26T04:00:00.000000000Z",10.35,38.100006103515625,13.400009155273438,6.0,10.753333,16.0,9.5515,0.0,0.0,1011.2,0.0,90.173965,0.0,1010.47235,11.1015005,99.46225,12.24,4.379589,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1999-04-08T09:00:00.000000000Z",17.24,38.100006103515625,13.400009155273438,6.0,14.741476,91.0,10.7015,246.0,0.0,1013.4,0.0,67.27971,0.0,1012.68463,16.8015,240.70874,51.839996,16.923828,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1999-04-30T02:00:00.000000000Z",15.23,38.100006103515625,13.400009155273438,6.0,16.175985,0.0,12.2015,0.0,0.0,1014.6,0.0,82.022766,0.0,1013.881,15.2515,67.3801,10.440001,4.6800003,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1999-05-11T10:00:00.000000000Z",23.3,38.100006103515625,13.400009155273438,6.0,27.796116,0.0,15.2515,701.0,0.0,1019.7,0.0,60.031425,0.0,1019.00446,23.4515,329.03632,20.519999,2.0991426,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1999-05-24T15:00:00.000000000Z",23.13,38.100006103515625,13.400009155273438,6.0,24.699282,0.0,12.7015,457.0,0.0,1019.3,0.0,54.719177,0.0,1018.60254,22.2515,39.173653,34.56,12.538134,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1999-05-30T16:00:00.000000000Z",25.68,38.100006103515625,13.400009155273438,6.0,29.098915,39.0,15.2515,333.0,0.0,1019.9,0.0,52.16242,0.0,1019.211,25.801498,282.99463,24.119999,4.802999,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1999-06-26T17:00:00.000000000Z",25.57,38.100006103515625,13.400009155273438,6.0,28.686089,0.0,14.1515,201.0,0.0,1014.1,0.0,50.654434,0.0,1013.4114,25.1015,24.443953,24.84,4.3498964,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1999-07-09T22:00:00.000000000Z",23.47,38.100006103515625,13.400009155273438,6.0,26.059757,10.0,18.0015,0.0,0.0,1013.2,0.0,72.79845,0.0,1012.4991,23.151499,279.46225,16.199999,4.379589,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1999-07-12T00:00:00.000000000Z",20.88,38.100006103515625,13.400009155273438,6.0,25.16731,0.0,16.2515,0.0,0.0,1015.4,0.0,70.09251,0.0,1014.6994,21.9515,113.62939,10.440001,6.28713,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1999-07-29T03:00:00.000000000Z",22.83,38.100006103515625,13.400009155273438,6.0,27.963478,100.0,21.2515,0.0,0.0,1012.2,0.0,90.43317,0.0,1011.50006,22.901499,248.19853,14.04,1.9386592,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1999-08-18T00:00:00.000000000Z",26.78,38.100006103515625,13.400009155273438,6.0,32.683197,6.0,23.5015,0.0,0.0,1010.6,0.0,81.67527,0.0,1009.9087,26.901499,163.30067,10.799999,3.7585104,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1999-08-31T05:00:00.000000000Z",22.98,38.100006103515625,13.400009155273438,6.0,27.362734,20.0,20.1015,0.0,0.0,1010.4,0.0,84.24917,0.0,1009.7029,22.901499,320.7106,11.159999,5.1165614,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1999-09-13T10:00:00.000000000Z",25.3,38.100006103515625,13.400009155273438,6.0,28.707958,21.0,16.7515,541.0,0.0,1011.7,0.0,62.21101,0.0,1011.01306,24.4515,37.875042,29.16,12.313894,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1999-09-19T11:00:00.000000000Z",28.11,38.100006103515625,13.400009155273438,6.0,32.26223,10.0,15.9015,570.0,0.0,1011.2,0.0,47.782665,0.0,1010.5182,28.0015,202.47948,25.919998,11.298495,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1999-10-06T17:00:00.000000000Z",20.37,38.100006103515625,13.400009155273438,6.0,20.27739,28.0,11.8015,9.0,0.0,1017.6,0.0,55.16288,0.0,1016.89154,21.151499,303.6901,28.44,10.383987,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1999-10-15T20:00:00.000000000Z",20.58,38.100006103515625,13.400009155273438,6.0,25.564068,26.0,18.151499,0.0,0.0,1016.6,0.0,80.998314,0.0,1015.896,21.551498,305.53775,11.5199995,3.096837,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1999-11-04T17:00:00.000000000Z",20.76,38.100006103515625,13.400009155273438,6.0,22.389517,86.0,16.4515,0.0,0.0,1018.3,0.0,70.9907,0.0,1017.59204,21.9515,197.24155,21.96,10.931203,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1999-11-17T22:00:00.000000000Z",14.53,38.100006103515625,13.400009155273438,6.0,13.820946,97.0,11.7015,0.0,0.0,1017.7,0.0,80.65044,0.0,1016.97455,15.0015,270.0,25.56,6.8399997,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1999-12-07T19:00:00.000000000Z",10.95,38.100006103515625,13.400009155273438,6.0,9.378489,0.0,5.9015,0.0,0.0,1024.8,0.0,66.480446,0.0,1024.0616,11.9515,56.309914,15.119999,5.1919937,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["1999-12-13T10:00:00.000000000Z",16.62,38.100006103515625,13.400009155273438,6.0,15.245552,0.0,9.0515,304.0,0.0,1016.8,0.0,62.984882,0.0,1016.08545,16.1015,282.5288,45.36,19.914217,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2000-01-03T04:00:00.000000000Z",6.86,38.100006103515625,13.400009155273438,6.0,3.3557768,19.0,3.4515,0.0,0.0,1025.5,0.0,73.98066,0.0,1024.7482,7.8015003,32.275623,16.919998,8.0899935,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2000-01-09T05:00:00.000000000Z",6.03,38.100006103515625,13.400009155273438,6.0,7.150117,20.0,7.0015,0.0,0.0,1023.8,0.0,94.68289,0.0,1023.0542,7.8015003,129.80553,10.440001,2.8116899,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2000-01-22T10:00:00.000000000Z",12.28,38.100006103515625,13.400009155273438,6.0,10.943159,56.0,6.4015,184.0,0.0,1018.7,0.0,68.587204,0.0,1017.9713,12.0015,275.04236,29.16,12.287555,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2000-02-11T07:00:00.000000000Z",11.19,38.100006103515625,13.400009155273438,6.0,8.3523245,96.0,6.9015,7.0,0.0,1019.2,0.0,78.66182,0.0,1018.4637,10.4515,23.749514,26.28,9.83268,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2000-02-24T12:00:00.000000000Z",11.5,38.100006103515625,13.400009155273438,6.0,7.7653637,13.0,1.8515,548.0,0.0,1026.5,0.0,54.33088,0.0,1025.7639,10.7015,25.640957,45.0,19.966211,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2000-03-09T03:00:00.000000000Z",6.31,38.100006103515625,13.400009155273438,6.0,6.6059456,0.0,6.9515,0.0,0.0,1028.5,0.0,87.57958,0.0,1027.7499,8.9015,135.0001,8.64,3.0547013,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2000-03-28T13:00:00.000000000Z",21.25,38.100006103515625,13.400009155273438,6.0,18.202175,100.0,8.1015,403.0,0.0,1011.0,0.0,43.460888,0.0,1010.3006,21.0015,173.81148,71.64,30.05515,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2000-04-10T18:00:00.000000000Z",15.16,38.100006103515625,13.400009155273438,6.0,17.179163,0.0,12.2015,5.0,0.0,1006.3,0.0,84.70402,0.0,1005.5886,14.7515,307.87503,16.199999,4.1046314,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2000-04-23T23:00:00.000000000Z",17.42,38.100006103515625,13.400009155273438,6.0,16.945522,53.0,12.1015005,0.0,0.0,1018.0,0.0,73.11107,0.0,1017.2821,16.9515,306.86996,30.239998,9.0,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2000-04-30T00:00:00.000000000Z",14.03,38.100006103515625,13.400009155273438,6.0,14.099636,13.0,11.9515,0.0,0.0,1017.8,0.0,88.03009,0.0,1017.07385,13.9015,288.43503,15.119999,3.4152596,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2000-05-13T05:00:00.000000000Z",17.66,38.100006103515625,13.400009155273438,6.0,20.759577,7.0,17.9515,12.0,0.0,1017.2,0.0,97.21452,0.0,1016.486,18.401499,108.43504,14.04,5.6920996,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2000-06-04T00:00:00.000000000Z",19.26,38.100006103515625,13.400009155273438,6.0,21.91817,0.0,18.5015,0.0,0.0,1019.5,0.0,82.542755,0.0,1018.78894,21.6015,176.6336,7.92,6.130579,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2000-06-15T06:00:00.000000000Z",20.94,38.100006103515625,13.400009155273438,6.0,25.879604,23.0,19.651499,90.0,0.0,1018.7,0.0,90.322464,0.0,1017.9969,21.301498,35.75398,23.759998,11.090103,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2000-06-28T11:00:00.000000000Z",28.5,38.100006103515625,13.400009155273438,6.0,33.73223,0.0,17.401499,788.0,0.0,1015.3,0.0,48.4594,0.0,1014.62244,29.401499,255.96373,24.84,5.937272,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2000-07-04T12:00:00.000000000Z",32.82,38.100006103515625,13.400009155273438,6.0,36.837173,0.0,15.5515,810.0,0.0,1013.8,0.0,31.736767,0.0,1013.13196,34.8015,196.69933,30.599998,7.5170207,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2000-07-31T13:00:00.000000000Z",28.14,38.100006103515625,13.400009155273438,6.0,31.57177,0.0,17.2015,730.0,0.0,1019.0,0.0,49.254223,0.0,1018.31586,28.901499,357.7543,41.760002,18.374111,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2000-08-06T14:00:00.000000000Z",26.26,38.100006103515625,13.400009155273438,6.0,29.560535,0.0,16.7015,601.0,0.0,1017.2,0.0,52.22732,0.0,1016.5122,27.3515,327.3391,41.039997,16.676977,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2000-08-15T22:00:00.000000000Z",24.27,38.100006103515625,13.400009155273438,6.0,28.566109,1.0,21.551498,0.0,0.0,1016.5,0.0,84.913704,0.0,1015.7996,24.2515,33.6901,15.84,5.1919937,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2000-09-01T23:00:00.000000000Z",22.68,38.100006103515625,13.400009155273438,6.0,25.644077,0.0,18.9515,0.0,0.0,1012.5,0.0,76.10378,0.0,1011.8004,23.401499,44.999897,13.32,5.6002855,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2000-09-21T20:00:00.000000000Z",21.48,38.100006103515625,13.400009155273438,6.0,24.384745,0.0,13.9015,0.0,0.0,1017.8,0.0,62.323654,0.0,1017.0977,21.401499,2.6025116,23.4,7.928178,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2000-10-05T01:00:00.000000000Z",15.86,38.100006103515625,13.400009155273438,6.0,17.864126,60.0,15.3015,0.0,0.0,1010.5,0.0,82.66798,0.0,1009.7851,18.301498,84.2895,6.12,3.6179552,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2000-10-18T06:00:00.000000000Z",13.63,38.100006103515625,13.400009155273438,6.0,16.778,35.0,14.6015005,6.0,0.0,1023.4,0.0,95.59498,0.0,1022.67474,15.3015,150.9455,10.799999,3.7064266,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2000-10-24T07:00:00.000000000Z",14.92,38.100006103515625,13.400009155273438,6.0,17.45589,29.0,15.7515,61.0,0.0,1026.0,0.0,95.02691,0.0,1025.2738,16.5515,141.34016,10.799999,2.3051248,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2000-11-10T15:00:00.000000000Z",18.99,38.100006103515625,13.400009155273438,6.0,22.298925,21.0,16.651499,74.0,0.0,1020.7,0.0,84.3891,0.0,1019.98883,19.3515,60.94549,16.56,3.7064266,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2000-11-26T08:00:00.000000000Z",15.23,38.100006103515625,13.400009155273438,6.0,14.448776,85.0,11.2515,87.0,0.0,1016.8,0.0,75.812515,0.0,1016.0777,15.5015,237.72438,21.599998,8.0899935,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2000-12-09T13:00:00.000000000Z",19.82,38.100006103515625,13.400009155273438,6.0,21.778751,2.0,13.3015,316.0,0.0,1022.2,0.0,64.13451,0.0,1021.4878,20.301498,206.56499,21.96,4.829907,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2000-12-22T18:00:00.000000000Z",11.09,38.100006103515625,13.400009155273438,6.0,9.776637,1.0,7.4515,0.0,0.0,1014.2,0.0,74.93112,0.0,1013.4698,11.7515,52.124958,24.84,8.209263,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2001-01-11T15:00:00.000000000Z",14.52,38.100006103515625,13.400009155273438,6.0,15.263798,98.0,9.2515,142.0,0.0,1021.1,0.0,65.49143,0.0,1020.3772,15.7015,160.82089,24.84,8.766573,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2001-01-24T20:00:00.000000000Z",12.89,38.100006103515625,13.400009155273438,6.0,13.86549,31.0,11.2015,0.0,0.0,1021.5,0.0,84.046265,0.0,1020.7726,13.8515005,167.19574,21.599998,8.12197,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2001-02-05T08:00:00.000000000Z",12.8,38.100006103515625,13.400009155273438,6.0,11.144275,84.0,7.0515003,129.0,0.0,1022.2,0.0,68.72012,0.0,1021.46857,12.6515,167.90526,24.119999,10.308831,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2001-02-13T01:00:00.000000000Z",8.55,38.100006103515625,13.400009155273438,6.0,8.075471,20.0,8.2015,0.0,0.0,1025.8,0.0,92.525566,0.0,1025.0558,9.3515,4.085537,12.24,5.0528407,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2001-02-26T06:00:00.000000000Z",10.72,38.100006103515625,13.400009155273438,6.0,6.9180107,22.0,4.2515,0.0,0.0,1006.2,0.0,72.39161,0.0,1005.4711,8.9515,276.11542,25.56,10.1376915,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2001-03-18T03:00:00.000000000Z",13.35,38.100006103515625,13.400009155273438,6.0,14.269272,100.0,11.5015,0.0,0.0,1012.2,0.0,90.908066,0.0,1011.47754,12.9515,90.0,11.879999,1.8,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2001-03-31T08:00:00.000000000Z",14.28,38.100006103515625,13.400009155273438,6.0,11.536505,87.0,6.4515,267.0,0.0,1006.0,0.0,60.19699,0.0,1005.28265,14.0515,5.572114,33.12,14.830076,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2001-04-14T01:00:00.000000000Z",12.02,38.100006103515625,13.400009155273438,6.0,10.807214,100.0,10.7515,0.0,0.0,1013.0,0.0,90.85693,0.0,1012.271,12.2015,195.52417,17.28,6.725354,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2001-05-03T09:00:00.000000000Z",21.19,38.100006103515625,13.400009155273438,6.0,24.941772,2.0,14.5015,588.0,0.0,1009.0,0.0,65.79273,0.0,1008.308,21.151499,205.2011,20.880001,6.763786,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2001-05-16T14:00:00.000000000Z",26.37,38.100006103515625,13.400009155273438,6.0,27.727724,92.0,16.9515,549.0,0.0,1017.7,0.0,52.752285,0.0,1017.0107,27.4515,180.0,35.28,12.599999,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2001-05-22T15:00:00.000000000Z",21.64,38.100006103515625,13.400009155273438,6.0,23.120808,3.0,17.151499,470.0,0.0,1012.4,0.0,70.26287,0.0,1011.7015,22.8515,294.34106,41.039997,16.595179,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2001-06-04T20:00:00.000000000Z",18.89,38.100006103515625,13.400009155273438,6.0,21.150723,0.0,12.3015,0.0,0.0,1022.7,0.0,68.034966,0.0,1021.9896,18.301498,44.999897,19.44,5.0911684,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2001-06-18T01:00:00.000000000Z",20.57,38.100006103515625,13.400009155273438,6.0,24.125256,87.0,15.3015,0.0,0.0,1015.6,0.0,75.51968,0.0,1014.8939,19.7515,180.0,36.36,1.8,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2001-07-09T22:00:00.000000000Z",25.06,38.100006103515625,13.400009155273438,6.0,29.977978,99.0,21.7515,0.0,0.0,1015.2,0.0,78.14013,0.0,1014.5069,25.8515,130.91429,10.799999,7.145796,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2001-07-21T02:00:00.000000000Z",21.46,38.100006103515625,13.400009155273438,6.0,22.673609,1.0,15.4015,0.0,0.0,1015.9,0.0,66.588524,0.0,1015.1947,21.901499,301.4295,21.24,7.5942082,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2001-08-03T07:00:00.000000000Z",27.28,38.100006103515625,13.400009155273438,6.0,29.429127,0.0,14.7015,260.0,0.0,1016.0,0.0,41.62309,0.0,1015.30853,29.051498,180.0,12.599999,3.6,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2001-08-23T04:00:00.000000000Z",22.14,38.100006103515625,13.400009155273438,6.0,28.176548,38.0,21.051498,0.0,0.0,1014.3,0.0,92.08178,0.0,1013.60016,22.401499,360.0,11.5199995,5.7599998,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2001-09-05T09:00:00.000000000Z",27.77,38.100006103515625,13.400009155273438,6.0,27.7617,4.0,14.6515,491.0,0.0,1011.5,0.0,44.226955,0.0,1010.8148,27.9515,279.60513,55.079998,23.73271,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2001-09-11T10:00:00.000000000Z",24.44,38.100006103515625,13.400009155273438,6.0,25.40129,14.0,9.7515,537.0,0.0,1014.3,0.0,41.596397,0.0,1013.6071,23.551498,313.72705,29.88,11.457958,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2001-09-20T20:00:00.000000000Z",23.1,38.100006103515625,13.400009155273438,6.0,30.913021,27.0,22.1015,0.0,0.0,1016.4,0.0,94.11018,0.0,1015.70416,23.1015,128.65984,6.8399997,2.3051248,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2001-10-07T19:00:00.000000000Z",23.6,38.100006103515625,13.400009155273438,6.0,30.136486,9.0,23.051498,0.0,0.0,1016.1,0.0,93.86863,0.0,1015.4049,24.1015,37.875053,9.0,4.1046314,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2001-10-27T16:00:00.000000000Z",19.78,38.100006103515625,13.400009155273438,6.0,22.729528,96.0,11.3015,17.0,0.0,1023.6,0.0,57.11334,0.0,1022.89276,20.051498,67.61982,23.759998,6.6185193,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2001-11-09T21:00:00.000000000Z",16.63,38.100006103515625,13.400009155273438,6.0,17.974161,79.0,13.7015,0.0,0.0,1005.5,0.0,82.7349,0.0,1004.7899,16.651499,120.963684,16.919998,6.297428,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2001-11-15T22:00:00.000000000Z",13.98,38.100006103515625,13.400009155273438,6.0,14.561928,0.0,13.3515005,0.0,0.0,1025.9,0.0,87.02848,0.0,1025.1691,15.5015,132.27362,15.4800005,5.3517847,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2001-11-29T03:00:00.000000000Z",12.39,38.100006103515625,13.400009155273438,6.0,10.970161,60.0,7.4015,0.0,0.0,1015.4,0.0,69.24251,0.0,1014.6715,12.9015,284.93146,14.759999,5.5887027,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2001-12-16T13:00:00.000000000Z",13.85,38.100006103515625,13.400009155273438,6.0,11.726903,52.0,8.9015,184.0,0.0,1007.0,0.0,71.366264,0.0,1006.2835,14.0015,251.86182,45.0,21.9718,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2002-01-01T04:00:00.000000000Z",11.68,38.100006103515625,13.400009155273438,6.0,9.281567,34.0,8.4015,0.0,0.0,1020.0,0.0,83.99971,0.0,1019.26624,11.0015,340.6409,34.56,14.118243,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2002-01-14T09:00:00.000000000Z",10.43,38.100006103515625,13.400009155273438,6.0,9.201187,85.0,7.0515003,144.0,0.0,1024.5,0.0,73.15045,0.0,1023.76105,11.7015,167.19574,18.72,8.12197,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2002-01-27T14:00:00.000000000Z",13.36,38.100006103515625,13.400009155273438,6.0,14.444557,55.0,9.5515,172.0,0.0,1026.8,0.0,73.36046,0.0,1026.0717,14.2515,298.4428,26.28,9.826088,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2002-02-16T11:00:00.000000000Z",16.47,38.100006103515625,13.400009155273438,6.0,17.26465,37.0,12.4015,342.0,0.0,1020.2,0.0,78.20731,0.0,1019.48236,16.2015,96.00892,16.56,6.87779,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2002-03-01T16:00:00.000000000Z",19.89,38.100006103515625,13.400009155273438,6.0,17.084879,94.0,5.1015,80.0,0.0,1013.9,0.0,37.380074,0.0,1013.1951,20.1015,175.15608,50.76,21.316135,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2002-03-13T10:00:00.000000000Z",19.05,38.100006103515625,13.400009155273438,6.0,18.50114,3.0,4.9515,579.0,0.0,1019.7,0.0,39.980564,0.0,1018.9895,18.8515,170.53775,25.56,8.759178,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2002-03-20T21:00:00.000000000Z",16.08,38.100006103515625,13.400009155273438,6.0,17.436617,0.0,12.5015,0.0,0.0,1019.9,0.0,79.73294,0.0,1019.1808,16.0015,237.26477,20.16,5.991594,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2002-04-03T02:00:00.000000000Z",13.43,38.100006103515625,13.400009155273438,6.0,12.678768,100.0,9.6015005,0.0,0.1,1006.6,0.1,76.279686,0.0,1005.8822,13.7015,105.64231,36.36,9.346143,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2002-04-22T23:00:00.000000000Z",12.13,38.100006103515625,13.400009155273438,6.0,11.248682,31.0,11.4015,0.0,0.0,1022.5,0.0,92.704994,0.0,1021.7648,12.5515,53.74608,17.28,6.696387,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2002-05-06T04:00:00.000000000Z",12.07,38.100006103515625,13.400009155273438,6.0,12.755779,24.0,11.3515005,0.0,0.0,1016.0,0.0,89.13272,0.0,1015.27295,13.1015005,80.53775,13.679999,6.5693827,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2002-05-19T23:00:00.000000000Z",18.85,38.100006103515625,13.400009155273438,6.0,18.127657,41.0,14.6515,0.0,0.0,1015.0,0.0,84.433716,0.0,1014.2848,17.3015,254.93146,22.319998,9.6932955,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2002-06-08T05:00:00.000000000Z",15.92,38.100006103515625,13.400009155273438,6.0,18.689064,1.0,16.2515,25.0,0.0,1013.4,0.0,95.04554,0.0,1012.68713,17.0515,63.435013,11.159999,2.4149535,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2002-06-21T10:00:00.000000000Z",28.65,38.100006103515625,13.400009155273438,6.0,34.27522,0.0,17.901499,732.0,0.0,1019.6,0.0,50.73839,0.0,1018.9198,29.151499,31.607454,28.08,10.990322,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2002-06-27T11:00:00.000000000Z",29.86,38.100006103515625,13.400009155273438,6.0,34.31224,0.0,17.3015,785.0,0.0,1016.2,0.0,42.33534,0.0,1015.5209,31.651499,280.6196,32.039997,11.720751,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2002-07-10T16:00:00.000000000Z",29.1,38.100006103515625,13.400009155273438,6.0,34.076996,0.0,21.5015,356.0,0.0,1012.3,0.0,62.891415,0.0,1011.61804,29.301498,277.90707,34.56,13.084402,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2002-07-23T21:00:00.000000000Z",27.04,38.100006103515625,13.400009155273438,6.0,31.251675,0.0,18.401499,0.0,0.0,1015.3,0.0,49.567844,0.0,1014.6141,30.1015,194.7436,18.72,7.072878,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2002-08-14T20:00:00.000000000Z",22.8,38.100006103515625,13.400009155273438,6.0,27.720898,0.0,18.7015,0.0,0.0,1015.0,0.0,77.928986,0.0,1014.30255,22.7515,19.653913,15.84,5.3517847,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2002-08-25T22:00:00.000000000Z",24.7,38.100006103515625,13.400009155273438,6.0,30.577282,18.0,24.2515,0.0,0.0,1019.5,0.0,95.33034,0.0,1018.8001,25.051498,90.0,8.64,4.32,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2002-08-31T23:00:00.000000000Z",21.14,38.100006103515625,13.400009155273438,6.0,24.407324,100.0,18.6015,0.0,0.2,1013.5,0.2,86.97139,0.0,1012.79443,20.8515,293.9625,16.199999,3.5455887,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2002-09-28T00:00:00.000000000Z",16.26,38.100006103515625,13.400009155273438,6.0,18.036509,19.0,14.0515,0.0,0.0,1014.3,0.0,84.36732,0.0,1013.58374,16.7015,210.96368,12.24,4.198285,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2002-10-11T05:00:00.000000000Z",19.02,38.100006103515625,13.400009155273438,6.0,18.450386,100.0,15.8515005,0.0,0.0,1005.9,0.0,85.631905,0.0,1005.1922,18.301498,208.44283,25.56,9.826088,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2002-10-17T06:00:00.000000000Z",16.61,38.100006103515625,13.400009155273438,6.0,16.506113,1.0,14.9515,9.0,0.0,1015.1,0.0,81.08308,0.0,1014.3831,18.2515,159.22766,27.359999,11.165805,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2002-10-26T18:00:00.000000000Z",19.16,38.100006103515625,13.400009155273438,6.0,23.105518,18.0,16.3015,0.0,0.0,1024.0,0.0,82.019585,0.0,1023.2865,19.4515,281.3099,15.84,5.506941,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2002-11-12T15:00:00.000000000Z",19.87,38.100006103515625,13.400009155273438,6.0,21.337635,14.0,14.5515,117.0,0.0,1018.0,0.0,67.64841,0.0,1017.28973,20.7515,216.02747,26.64,9.793059,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2002-12-02T12:00:00.000000000Z",16.19,38.100006103515625,13.400009155273438,6.0,14.094994,85.0,8.9515,260.0,0.0,1005.1,0.0,68.65976,0.0,1004.3892,14.6515,305.9422,44.28,17.786331,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2002-12-15T17:00:00.000000000Z",13.52,38.100006103515625,13.400009155273438,6.0,14.951986,63.0,13.5015,0.0,0.0,1020.5,0.0,92.52048,0.0,1019.77325,14.7015,270.0,21.599998,5.7599998,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2002-12-21T18:00:00.000000000Z",11.52,38.100006103515625,13.400009155273438,6.0,12.087854,99.0,8.5515,0.0,0.0,1023.6,0.0,79.69048,0.0,1022.86676,11.9515,170.53775,16.919998,6.5693827,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2003-01-03T23:00:00.000000000Z",15.5,38.100006103515625,13.400009155273438,6.0,16.07759,84.0,12.8015,0.0,0.0,1016.6,0.0,86.41892,0.0,1015.8801,15.0515,224.9999,33.12,10.691453,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2003-01-21T11:00:00.000000000Z",14.85,38.100006103515625,13.400009155273438,6.0,13.854185,98.0,9.5015,330.0,0.0,1012.0,0.0,71.71054,0.0,1011.2831,14.5515,193.44862,34.56,17.026896,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2003-02-06T00:00:00.000000000Z",8.59,38.100006103515625,13.400009155273438,6.0,3.7085,49.0,1.7015,0.0,0.0,1006.2,0.0,68.299904,0.0,1005.4639,7.1515,267.87894,29.16,9.726665,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2003-02-19T05:00:00.000000000Z",6.9,38.100006103515625,13.400009155273438,6.0,3.875349,62.0,2.1515,0.0,0.0,1013.8,0.0,75.28563,0.0,1013.0549,6.2015,315.0001,10.440001,1.0182338,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2003-03-04T10:00:00.000000000Z",15.53,38.100006103515625,13.400009155273438,6.0,12.7013855,19.0,7.8515,495.0,0.0,1014.7,0.0,68.21356,0.0,1013.9821,13.6015005,7.12493,50.76,23.219301,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2003-03-24T07:00:00.000000000Z",9.8,38.100006103515625,13.400009155273438,6.0,4.020691,0.0,3.0514998,156.0,0.0,1027.1,0.0,59.961533,0.0,1026.3502,10.5015,30.6506,24.48,11.298495,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2003-04-06T12:00:00.000000000Z",18.29,38.100006103515625,13.400009155273438,6.0,15.464041,96.0,7.6515,449.0,0.0,1008.7,0.0,53.926647,0.0,1007.9889,17.0515,263.79663,37.079998,16.65754,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2003-04-18T08:00:00.000000000Z",17.89,38.100006103515625,13.400009155273438,6.0,17.779577,2.0,10.7015,397.0,0.0,1013.7,0.0,67.27971,0.0,1012.9867,16.8015,278.53067,19.8,7.2805495,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2003-04-25T17:00:00.000000000Z",19.09,38.100006103515625,13.400009155273438,6.0,22.09628,97.0,14.8515005,53.0,0.0,1020.1,0.0,81.83758,0.0,1019.38983,18.0015,21.037588,18.72,5.0142193,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2003-05-08T22:00:00.000000000Z",19.32,38.100006103515625,13.400009155273438,6.0,20.460415,97.0,15.8515005,0.0,0.0,1019.4,0.0,70.87909,0.0,1018.6894,21.3515,165.2564,16.199999,7.072878,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2003-05-28T19:00:00.000000000Z",18.98,38.100006103515625,13.400009155273438,6.0,22.458492,51.0,16.4515,0.0,0.0,1011.7,0.0,85.69298,0.0,1010.9938,18.901499,340.55988,19.44,6.489992,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2003-06-11T00:00:00.000000000Z",21.15,38.100006103515625,13.400009155273438,6.0,26.028122,11.0,21.051498,0.0,0.0,1017.5,0.0,90.969734,0.0,1016.79443,22.6015,90.0,10.08,5.04,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2003-06-25T01:00:00.000000000Z",22.3,38.100006103515625,13.400009155273438,6.0,27.76453,0.0,20.9515,0.0,0.0,1019.0,0.0,80.14863,0.0,1018.2976,24.6015,158.19853,6.8399997,3.8773184,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2003-07-14T01:00:00.000000000Z",23.62,38.100006103515625,13.400009155273438,6.0,28.62196,0.0,21.651499,0.0,0.0,1013.6,0.0,77.89448,0.0,1012.9023,25.801498,170.53775,9.36,4.379589,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2003-07-27T06:00:00.000000000Z",26.57,38.100006103515625,13.400009155273438,6.0,31.152313,0.0,18.2515,109.0,0.0,1015.0,0.0,58.445618,0.0,1014.31116,27.1015,81.25392,14.4,4.73506,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2003-08-02T07:00:00.000000000Z",24.37,38.100006103515625,13.400009155273438,6.0,26.658163,59.0,19.6015,153.0,0.0,1010.3,0.0,77.59251,0.0,1009.60425,23.7515,4.289077,33.48,14.440443,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2003-08-15T12:00:00.000000000Z",32.04,38.100006103515625,13.400009155273438,6.0,37.993206,10.0,20.0015,752.0,0.0,1014.0,0.0,47.7704,0.0,1013.32996,32.5015,352.87506,30.599998,11.609651,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2003-08-28T17:00:00.000000000Z",30.63,38.100006103515625,13.400009155273438,6.0,36.44536,0.0,21.051498,99.0,0.0,1012.4,0.0,58.76194,0.0,1011.72284,30.0015,39.805527,23.039999,5.6233797,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2003-09-19T18:00:00.000000000Z",21.84,38.100006103515625,13.400009155273438,6.0,27.19865,10.0,19.9515,0.0,0.0,1021.2,0.0,86.041916,0.0,1020.49445,22.401499,26.564985,7.92,4.0249224,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2003-09-30T18:00:00.000000000Z",23.06,38.100006103515625,13.400009155273438,6.0,28.35809,0.0,21.1015,0.0,0.0,1014.2,0.0,87.7276,0.0,1013.5019,23.2515,55.304783,8.64,5.692099,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2003-10-06T19:00:00.000000000Z",18.55,38.100006103515625,13.400009155273438,6.0,21.105913,94.0,13.1015005,0.0,0.5,1020.4,0.5,69.48552,0.0,1019.6871,18.801498,233.13002,17.28,1.8,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2003-11-02T20:00:00.000000000Z",16.04,38.100006103515625,13.400009155273438,6.0,17.367653,21.0,13.8515005,0.0,0.0,1016.1,0.0,84.07741,0.0,1015.3817,16.5515,287.3541,13.32,6.0347,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2003-11-16T01:00:00.000000000Z",10.49,38.100006103515625,13.400009155273438,6.0,12.672363,23.0,11.7515,0.0,0.0,1020.6,0.0,91.52037,0.0,1019.8706,13.1015005,152.44728,19.8,9.339208,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2003-11-22T02:00:00.000000000Z",15.73,38.100006103515625,13.400009155273438,6.0,15.399542,100.0,13.9515,0.0,0.0,1016.0,0.0,84.624695,0.0,1015.279,16.5515,152.24155,23.039999,7.729527,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2003-12-01T16:00:00.000000000Z",15.98,38.100006103515625,13.400009155273438,6.0,18.927795,34.0,11.1515,8.0,0.0,1016.8,0.0,69.76214,0.0,1016.0863,16.7015,175.60138,22.319998,9.3876505,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2003-12-25T03:00:00.000000000Z",10.36,38.100006103515625,13.400009155273438,6.0,7.302064,43.0,6.9515,0.0,0.0,1015.5,0.0,82.43643,0.0,1014.7657,9.8015,17.198626,37.079998,15.827721,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2004-01-07T08:00:00.000000000Z",8.53,38.100006103515625,13.400009155273438,6.0,7.3316402,7.0,8.2515,67.0,0.0,1022.1,0.0,90.07756,0.0,1021.357,9.8015,153.43501,10.799999,4.0249224,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2004-01-20T13:00:00.000000000Z",14.63,38.100006103515625,13.400009155273438,6.0,12.034861,33.0,5.9515,324.0,0.0,1011.0,0.0,57.038406,0.0,1010.28186,14.3515005,247.1094,37.079998,17.58481,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2004-01-26T14:00:00.000000000Z",12.44,38.100006103515625,13.400009155273438,6.0,11.649738,80.0,5.3515,47.0,0.0,1012.3,0.0,57.818542,0.0,1011.5774,13.5015,232.76509,33.839996,11.304229,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2004-02-08T19:00:00.000000000Z",10.41,38.100006103515625,13.400009155273438,6.0,10.913568,99.0,9.9515,0.0,0.0,1023.4,0.0,89.019394,0.0,1022.6642,11.7015,243.43501,18.359999,6.439876,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2004-02-26T09:00:00.000000000Z",19.29,38.100006103515625,13.400009155273438,6.0,18.762028,2.0,12.1515,334.0,0.0,1003.4,0.0,69.29913,0.0,1002.6955,17.8515,203.9625,18.0,7.0911775,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2004-03-12T20:00:00.000000000Z",8.68,38.100006103515625,13.400009155273438,6.0,8.312878,0.0,7.3015003,0.0,0.0,1024.2,0.0,82.4807,0.0,1023.4586,10.1515,98.97255,11.879999,6.924738,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2004-03-26T01:00:00.000000000Z",11.43,38.100006103515625,13.400009155273438,6.0,12.937252,100.0,11.1015005,0.0,0.0,1007.6,0.0,97.38608,0.0,1006.8786,11.5015,56.309914,19.44,5.1919937,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2004-04-14T22:00:00.000000000Z",11.28,38.100006103515625,13.400009155273438,6.0,9.115711,0.0,9.1015,0.0,0.0,1022.9,0.0,78.47261,0.0,1022.16003,12.7515,127.875046,7.2,4.1046314,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2004-04-28T03:00:00.000000000Z",9.53,38.100006103515625,13.400009155273438,6.0,10.657044,100.0,10.7015,0.0,0.0,1014.5,0.0,99.66796,0.0,1013.769,10.7515,113.962494,11.159999,3.5455887,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2004-05-11T08:00:00.000000000Z",16.87,38.100006103515625,13.400009155273438,6.0,19.06454,0.0,12.5515,409.0,0.0,1017.0,0.0,76.508125,0.0,1016.2894,16.7015,96.340096,17.64,6.519877,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2004-05-23T06:00:00.000000000Z",18.43,38.100006103515625,13.400009155273438,6.0,18.54258,96.0,14.5515,61.0,0.0,1014.1,0.0,73.54186,0.0,1013.3905,19.401499,165.96373,22.319998,10.390226,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2004-05-30T13:00:00.000000000Z",20.86,38.100006103515625,13.400009155273438,6.0,22.650623,74.0,13.7515,520.0,0.0,1018.6,0.0,64.43104,0.0,1017.89655,20.7015,325.92276,37.079998,14.77755,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2004-06-12T18:00:00.000000000Z",23.97,38.100006103515625,13.400009155273438,6.0,28.302216,80.0,20.051498,24.0,0.0,1016.9,0.0,74.92026,0.0,1016.207,24.801498,301.60745,17.28,5.495161,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2004-07-02T15:00:00.000000000Z",30.34,38.100006103515625,13.400009155273438,6.0,35.462635,0.0,22.4515,531.0,0.0,1014.1,0.0,64.193375,0.0,1013.42596,29.9515,306.86996,25.919998,7.2,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2004-07-15T20:00:00.000000000Z",22.45,38.100006103515625,13.400009155273438,6.0,25.86887,0.0,18.2515,0.0,0.0,1018.1,0.0,75.99328,0.0,1017.3975,22.7015,360.0,23.039999,7.5599995,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2004-08-04T17:00:00.000000000Z",29.45,38.100006103515625,13.400009155273438,6.0,35.082302,1.0,21.7515,157.0,0.0,1009.9,0.0,64.41621,0.0,1009.2235,29.151499,338.19852,20.16,5.815978,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2004-08-17T23:00:00.000000000Z",23.04,38.100006103515625,13.400009155273438,6.0,27.703197,1.0,20.2015,0.0,0.0,1017.0,0.0,75.84472,0.0,1016.2996,24.7515,172.56868,24.84,8.350138,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2004-08-31T02:00:00.000000000Z",19.86,38.100006103515625,13.400009155273438,6.0,23.053701,6.0,20.551498,0.0,0.0,1015.5,0.0,93.18426,0.0,1014.7907,21.7015,77.00539,8.28,4.802999,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2004-09-06T03:00:00.000000000Z",21.44,38.100006103515625,13.400009155273438,6.0,26.144464,0.0,20.401499,0.0,0.0,1016.0,0.0,84.28186,0.0,1015.2968,23.2015,38.157276,10.440001,6.4096174,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2004-09-19T08:00:00.000000000Z",20.56,38.100006103515625,13.400009155273438,6.0,23.587027,93.0,17.401499,137.0,0.0,1013.3,0.0,79.42244,0.0,1012.5971,21.1015,16.927603,19.8,8.654986,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2004-10-09T05:00:00.000000000Z",17.43,38.100006103515625,13.400009155273438,6.0,21.61443,0.0,17.1015,0.0,0.0,1016.6,0.0,86.02557,0.0,1015.8903,19.5015,153.43501,24.48,8.854829,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2004-10-24T16:00:00.000000000Z",22.78,38.100006103515625,13.400009155273438,6.0,28.330212,0.0,21.151499,53.0,0.0,1019.4,0.0,89.88005,0.0,1018.70306,22.901499,47.12111,20.519999,6.8777895,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2004-11-04T14:00:00.000000000Z",21.16,38.100006103515625,13.400009155273438,6.0,23.808977,100.0,16.9515,170.0,0.0,1013.3,0.0,78.388466,0.0,1012.59863,20.8515,80.21766,34.92,10.594036,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2004-11-10T15:00:00.000000000Z",17.69,38.100006103515625,13.400009155273438,6.0,18.283981,26.0,11.9515,95.0,0.5,1003.9,0.5,74.01836,0.0,1003.1951,16.6015,243.43501,24.84,9.659814,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2004-12-07T16:00:00.000000000Z",18.31,38.100006103515625,13.400009155273438,6.0,20.492393,100.0,14.7015,0.0,0.0,1020.9,0.0,76.1304,0.0,1020.188,19.0015,158.4985,41.399998,12.768586,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2004-12-20T21:00:00.000000000Z",9.62,38.100006103515625,13.400009155273438,6.0,9.984851,52.0,9.5515,0.0,0.0,1009.2,0.0,96.06095,0.0,1008.4715,10.1515,164.74483,7.5599995,4.1046314,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2004-12-26T22:00:00.000000000Z",12.65,38.100006103515625,13.400009155273438,6.0,5.8932266,62.0,6.9515,0.0,0.0,1005.2,0.0,74.105736,0.0,1004.474,11.4015,208.02441,75.6,25.284714,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2005-01-05T14:00:00.000000000Z",12.14,38.100006103515625,13.400009155273438,6.0,13.570131,19.0,7.5015,252.0,0.0,1034.2,0.0,67.69869,0.0,1033.4661,13.3515005,354.09393,25.56,10.495713,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2005-01-28T23:00:00.000000000Z",6.16,38.100006103515625,13.400009155273438,6.0,2.427925,47.0,4.3015,0.0,0.0,1005.2,0.0,88.54391,0.0,1004.4599,6.0515003,194.62091,22.68,8.557102,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2005-02-11T04:00:00.000000000Z",5.73,38.100006103515625,13.400009155273438,6.0,4.722269,12.0,2.8014998,0.0,0.0,1031.6,0.0,82.18341,0.0,1030.8466,5.6015,12.804273,15.4800005,8.12197,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2005-02-24T09:00:00.000000000Z",13.91,38.100006103515625,13.400009155273438,6.0,11.443392,1.0,6.8015003,329.0,0.0,1015.0,0.0,66.02295,0.0,1014.27625,13.0015,157.8905,28.8,12.43434,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2005-03-02T10:00:00.000000000Z",10.69,38.100006103515625,13.400009155273438,6.0,8.174388,78.0,4.6515,374.0,0.0,1008.9,0.0,74.194626,0.0,1008.174,9.0015,322.43134,25.199999,11.808878,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2005-03-15T15:00:00.000000000Z",17.09,38.100006103515625,13.400009155273438,6.0,19.385653,5.0,12.6015005,354.0,0.0,1022.8,0.0,77.24841,0.0,1022.08563,16.6015,53.13002,19.44,5.3999996,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2005-04-02T07:00:00.000000000Z",12.3,38.100006103515625,13.400009155273438,6.0,12.471039,39.0,10.8515005,95.0,0.0,1021.6,0.0,85.94451,0.0,1020.8676,13.1515,99.46225,12.599999,4.379589,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2005-04-17T16:00:00.000000000Z",15.17,38.100006103515625,13.400009155273438,6.0,10.917609,100.0,8.4515,206.0,0.1,1006.2,0.1,70.81887,0.0,1005.4837,13.6515,253.61038,73.799995,25.516865,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2005-04-30T21:00:00.000000000Z",15.99,38.100006103515625,13.400009155273438,6.0,16.093193,0.0,12.6515,0.0,0.0,1017.4,0.0,72.51934,0.0,1016.6796,17.651499,81.25392,12.959999,4.73506,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2005-05-20T18:00:00.000000000Z",19.32,38.100006103515625,13.400009155273438,6.0,19.855194,0.0,13.3515005,32.0,0.0,1020.0,0.0,72.87343,0.0,1019.2886,18.301498,356.6336,36.0,12.261158,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2005-06-02T23:00:00.000000000Z",21.58,38.100006103515625,13.400009155273438,6.0,24.755678,100.0,19.901499,0.0,0.0,1014.3,0.0,93.151794,0.0,1013.5983,21.051498,114.44395,9.0,4.3498964,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2005-06-16T04:00:00.000000000Z",19.13,38.100006103515625,13.400009155273438,6.0,23.760622,41.0,18.5015,0.0,0.0,1015.9,0.0,95.12821,0.0,1015.19244,19.301498,7.59456,12.959999,5.4477882,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2005-06-28T04:00:00.000000000Z",22.35,38.100006103515625,13.400009155273438,6.0,26.372766,0.0,18.4515,0.0,0.0,1015.7,0.0,69.666214,0.0,1014.99994,24.3515,67.61982,15.84,6.6185193,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2005-07-05T09:00:00.000000000Z",28.17,38.100006103515625,13.400009155273438,6.0,30.850868,18.0,13.3015,589.0,0.0,1012.1,0.0,39.357235,0.0,1011.41693,28.4515,4.085537,20.16,5.0528407,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2005-07-25T06:00:00.000000000Z",23.83,38.100006103515625,13.400009155273438,6.0,26.638918,0.0,18.301498,115.0,0.0,1012.2,0.0,65.209076,0.0,1011.5064,25.301498,90.0,13.32,6.12,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2005-08-07T11:00:00.000000000Z",28.95,38.100006103515625,13.400009155273438,6.0,31.148758,6.0,17.551498,733.0,0.0,1009.7,0.0,47.394978,0.0,1009.0196,29.9515,279.09018,44.639996,18.228943,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2005-08-20T16:00:00.000000000Z",28.11,38.100006103515625,13.400009155273438,6.0,31.983871,29.0,22.901499,211.0,0.0,1014.3,0.0,76.04308,0.0,1013.6151,27.5015,360.0,38.16,15.119999,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2005-09-09T13:00:00.000000000Z",31.92,38.100006103515625,13.400009155273438,6.0,35.139477,15.0,18.401499,498.0,0.0,1014.4,0.0,42.038506,0.0,1013.724,33.0015,187.43132,50.76,16.700275,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2005-09-22T21:00:00.000000000Z",18.97,38.100006103515625,13.400009155273438,6.0,22.402994,5.0,16.6015,0.0,0.0,1018.3,0.0,82.05693,0.0,1017.5885,19.7515,323.13,11.5199995,3.6,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2005-10-05T22:00:00.000000000Z",15.53,38.100006103515625,13.400009155273438,6.0,17.928402,0.0,15.6015005,0.0,0.0,1019.5,0.0,85.33782,0.0,1018.77936,18.1015,108.43504,8.28,2.2768397,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2005-10-11T23:00:00.000000000Z",16.94,38.100006103515625,13.400009155273438,6.0,20.243618,77.0,15.3015,0.0,0.0,1020.1,0.0,88.87904,0.0,1019.384,17.151499,130.23628,12.599999,6.1305785,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2005-10-25T04:00:00.000000000Z",14.83,38.100006103515625,13.400009155273438,6.0,18.599094,100.0,16.4515,0.0,0.0,1021.1,0.0,97.80101,0.0,1020.3795,16.8015,82.40546,13.679999,5.4477882,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2005-11-14T01:00:00.000000000Z",13.51,38.100006103515625,13.400009155273438,6.0,14.089403,35.0,13.3515005,0.0,0.0,1018.1,0.0,87.58819,0.0,1017.37555,15.4015,124.82456,20.16,10.086427,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2005-11-29T14:00:00.000000000Z",15.7,38.100006103515625,13.400009155273438,6.0,12.421076,100.0,6.1515,88.0,0.0,1012.3,0.0,50.867004,0.0,1011.5822,16.3515,188.58354,42.839996,19.296133,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2005-12-10T10:00:00.000000000Z",11.54,38.100006103515625,13.400009155273438,6.0,12.107006,53.0,8.6515,100.0,0.0,1016.9,0.0,81.29635,0.0,1016.17236,11.7515,44.999897,13.32,5.6002855,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2005-12-16T11:00:00.000000000Z",14.38,38.100006103515625,13.400009155273438,6.0,13.757698,81.0,7.4015,171.0,0.0,1014.8,0.0,66.36818,0.0,1014.07916,13.5515,295.7099,28.08,10.787993,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2006-01-12T12:00:00.000000000Z",9.8,38.100006103515625,13.400009155273438,6.0,7.738945,61.0,6.5015,257.0,0.1,1024.6,0.1,76.02198,0.0,1023.8623,10.5515,18.435053,35.28,14.799459,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2006-01-18T13:00:00.000000000Z",14.36,38.100006103515625,13.400009155273438,6.0,11.762766,73.0,6.2515,366.0,0.0,1017.1,0.0,57.298775,0.0,1016.37787,14.6015005,228.7154,43.199997,19.64228,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2006-01-31T18:00:00.000000000Z",12.54,38.100006103515625,13.400009155273438,6.0,12.35784,100.0,10.8515005,0.0,0.0,1008.3,0.0,88.801,0.0,1007.57874,12.6515,44.999897,24.84,9.1641035,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2006-02-10T12:00:00.000000000Z",13.96,38.100006103515625,13.400009155273438,6.0,9.948202,78.0,6.8515,241.0,0.0,1012.8,0.0,64.96532,0.0,1012.07776,13.3015,269.18155,56.16,25.20257,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2006-03-05T19:00:00.000000000Z",16.04,38.100006103515625,13.400009155273438,6.0,16.057156,45.0,10.8015,0.0,0.7,1003.5,0.7,84.27442,0.0,1002.7904,13.4015,150.64235,29.16,6.6087217,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2006-03-19T00:00:00.000000000Z",13.48,38.100006103515625,13.400009155273438,6.0,12.760729,100.0,9.3015,0.0,0.0,1009.2,0.0,77.73704,0.0,1008.47943,13.1015005,146.97614,24.84,8.587338,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2006-04-01T05:00:00.000000000Z",8.73,38.100006103515625,13.400009155273438,6.0,10.468119,0.0,8.5515,0.0,0.0,1019.1,0.0,86.27848,0.0,1018.3668,10.7515,140.71062,10.799999,5.1165614,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2006-04-07T06:00:00.000000000Z",13.29,38.100006103515625,13.400009155273438,6.0,13.897688,73.0,11.8015,43.0,0.0,1010.5,0.0,97.72102,0.0,1009.77844,12.1515,106.699326,14.759999,3.7585104,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2006-04-20T11:00:00.000000000Z",19.46,38.100006103515625,13.400009155273438,6.0,21.441353,8.0,12.6015005,729.0,0.0,1015.7,0.0,63.782234,0.0,1014.9964,19.651499,309.8055,24.119999,2.8116899,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2006-05-08T09:00:00.000000000Z",18.49,38.100006103515625,13.400009155273438,6.0,20.041548,8.0,10.8015,570.0,0.0,1019.0,0.0,56.989426,0.0,1018.2902,19.551498,236.3099,18.0,5.1919937,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2006-05-23T12:00:00.000000000Z",31.47,38.100006103515625,13.400009155273438,6.0,36.379436,4.0,17.901499,787.0,0.0,1013.8,0.0,42.25899,0.0,1013.13196,32.3515,206.56499,32.399998,9.659814,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2006-06-05T17:00:00.000000000Z",20.16,38.100006103515625,13.400009155273438,6.0,20.782753,67.0,12.7015,98.0,0.0,1020.9,0.0,61.47863,0.0,1020.19147,20.3515,270.0,25.199999,8.64,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2006-06-25T14:00:00.000000000Z",32.2,38.100006103515625,13.400009155273438,6.0,37.24253,1.0,17.551498,662.0,0.0,1014.2,0.0,38.85694,0.0,1013.5289,33.4515,303.6901,28.44,6.489992,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2006-07-08T19:00:00.000000000Z",25.19,38.100006103515625,13.400009155273438,6.0,28.383297,19.0,19.801498,1.0,0.0,1015.3,0.0,77.15734,0.0,1014.60547,24.051498,349.69522,29.88,12.074766,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2006-07-22T00:00:00.000000000Z",24.06,38.100006103515625,13.400009155273438,6.0,28.4525,0.0,19.651499,0.0,0.0,1017.1,0.0,71.576065,0.0,1016.4005,25.151499,74.054535,12.599999,5.2416787,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2006-08-03T02:00:00.000000000Z",25.52,38.100006103515625,13.400009155273438,6.0,31.133282,1.0,20.6015,0.0,0.0,1008.6,0.0,75.009674,0.0,1007.91003,25.3515,198.43504,13.679999,5.6920996,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2006-08-10T05:00:00.000000000Z",21.76,38.100006103515625,13.400009155273438,6.0,24.54511,81.0,19.4515,3.0,0.2,1008.7,0.2,87.04959,0.0,1008.0003,21.7015,290.22495,14.759999,7.289444,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2006-08-30T02:00:00.000000000Z",23.07,38.100006103515625,13.400009155273438,6.0,25.996592,2.0,18.551498,0.0,0.0,1013.2,0.0,77.90684,0.0,1012.49994,22.6015,226.8476,19.8,7.8954163,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2006-09-12T07:00:00.000000000Z",22.2,38.100006103515625,13.400009155273438,6.0,27.304726,100.0,20.801498,86.0,0.0,1018.5,0.0,81.82752,0.0,1017.79626,24.1015,63.435013,15.119999,4.0249224,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2006-09-25T12:00:00.000000000Z",23.52,38.100006103515625,13.400009155273438,6.0,26.665857,100.0,17.8515,58.0,0.1,1010.7,0.1,59.567368,0.0,1010.00397,26.3515,162.3498,41.399998,8.311245,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2006-10-15T09:00:00.000000000Z",20.25,38.100006103515625,13.400009155273438,6.0,22.95257,98.0,16.2015,137.0,0.0,1015.4,0.0,76.841034,0.0,1014.6937,20.401499,164.74483,20.880001,8.209263,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2006-10-28T19:00:00.000000000Z",19.51,38.100006103515625,13.400009155273438,6.0,24.80579,0.0,16.2015,0.0,0.0,1021.4,0.0,79.49997,0.0,1020.6943,19.8515,355.23645,13.32,4.3349743,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2006-11-03T14:00:00.000000000Z",14.89,38.100006103515625,13.400009155273438,6.0,11.162087,1.0,1.8015001,309.0,0.0,1020.3,0.0,44.445335,0.0,1019.5781,13.7015,51.911175,38.16,16.92383,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2006-11-16T19:00:00.000000000Z",16.41,38.100006103515625,13.400009155273438,6.0,19.514309,14.0,14.2015,0.0,0.0,1022.6,0.0,79.96959,0.0,1021.88293,17.7015,135.0001,20.519999,7.6367526,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2006-11-30T00:00:00.000000000Z",11.39,38.100006103515625,13.400009155273438,6.0,11.103531,100.0,12.9515,0.0,0.0,1026.2,0.0,87.55205,0.0,1025.462,15.0015,98.13002,12.24,5.0911684,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2006-12-19T21:00:00.000000000Z",12.31,38.100006103515625,13.400009155273438,6.0,11.504358,72.0,9.8015,0.0,0.0,1018.5,0.0,83.06388,0.0,1017.77045,12.6015005,194.03627,25.199999,8.905908,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2007-01-02T02:00:00.000000000Z",9.92,38.100006103515625,13.400009155273438,6.0,10.311606,100.0,8.2515,0.0,0.0,1030.1,0.0,79.38508,0.0,1029.3599,11.7015,196.9276,23.4,8.654986,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2007-01-09T17:00:00.000000000Z",12.03,38.100006103515625,13.400009155273438,6.0,12.858101,11.0,11.0515,0.0,0.0,1024.8,0.0,86.52713,0.0,1024.0677,13.2515,11.3098955,16.199999,7.342588,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2007-02-04T03:00:00.000000000Z",9.19,38.100006103515625,13.400009155273438,6.0,7.048522,51.0,6.9015,0.0,0.0,1018.8,0.0,81.061584,0.0,1018.06104,10.0015,27.552727,19.8,9.339208,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2007-02-17T08:00:00.000000000Z",11.86,38.100006103515625,13.400009155273438,6.0,10.796948,0.0,5.7515,168.0,0.0,1018.8,0.0,65.14772,0.0,1018.0677,12.1015005,71.564964,14.759999,4.5536795,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2007-02-23T09:00:00.000000000Z",13.89,38.100006103515625,13.400009155273438,6.0,12.432554,98.0,9.9015,184.0,0.0,1012.2,0.0,78.33679,0.0,1011.4763,13.6015005,8.746089,22.319998,9.47012,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2007-03-08T14:00:00.000000000Z",14.75,38.100006103515625,13.400009155273438,6.0,14.675398,100.0,11.2515,48.0,0.4,1004.9,0.4,78.53814,0.0,1004.1891,14.9515,66.44773,37.8,15.315873,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2007-03-18T10:00:00.000000000Z",16.24,38.100006103515625,13.400009155273438,6.0,17.13552,21.0,10.4015,501.0,0.0,1020.7,0.0,68.51346,0.0,1019.98175,16.2015,320.52756,21.96,7.928177,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2007-04-10T15:00:00.000000000Z",18.79,38.100006103515625,13.400009155273438,6.0,21.027779,79.0,15.0515,408.0,0.0,1019.0,0.0,82.89774,0.0,1018.29083,18.0015,164.74483,18.0,4.1046314,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2007-04-23T20:00:00.000000000Z",17.04,38.100006103515625,13.400009155273438,6.0,18.635286,100.0,14.3015,0.0,0.0,1021.8,0.0,82.54625,0.0,1021.0826,17.3015,158.19853,11.5199995,7.754637,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2007-04-29T21:00:00.000000000Z",15.92,38.100006103515625,13.400009155273438,6.0,17.714237,79.0,14.5515,0.0,0.0,1014.6,0.0,89.10128,0.0,1013.88446,16.3515,180.0,11.159999,4.68,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2007-05-13T02:00:00.000000000Z",15.64,38.100006103515625,13.400009155273438,6.0,15.943436,0.0,14.7515,0.0,0.0,1016.6,0.0,76.13839,0.0,1015.8821,19.051498,99.46225,8.64,2.1897945,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2007-05-26T07:00:00.000000000Z",25.08,38.100006103515625,13.400009155273438,6.0,27.207699,81.0,14.6515,194.0,0.0,1009.8,0.0,51.2399,0.0,1009.1115,25.4515,195.94547,21.24,7.8625183,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2007-06-13T07:00:00.000000000Z",22.55,38.100006103515625,13.400009155273438,6.0,27.147243,0.0,18.551498,257.0,0.0,1011.6,0.0,77.43553,0.0,1010.9058,22.7015,123.690094,12.959999,2.5959969,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2007-06-28T08:00:00.000000000Z",25.66,38.100006103515625,13.400009155273438,6.0,27.28897,0.0,13.4015,475.0,0.0,1014.6,0.0,49.117218,0.0,1013.90985,24.801498,44.999897,30.239998,12.218805,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2007-07-11T13:00:00.000000000Z",24.84,38.100006103515625,13.400009155273438,6.0,25.588686,18.0,13.6015005,689.0,0.0,1015.4,0.0,49.31732,0.0,1014.70776,24.9515,323.13004,54.0,21.599998,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2007-07-31T10:00:00.000000000Z",28.56,38.100006103515625,13.400009155273438,6.0,32.119255,6.0,17.801498,677.0,0.0,1010.2,0.0,51.60149,0.0,1009.51984,28.7515,296.56497,30.599998,10.464797,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2007-08-13T15:00:00.000000000Z",27.82,38.100006103515625,13.400009155273438,6.0,31.929256,22.0,19.8515,235.0,0.0,1013.4,0.0,61.265682,0.0,1012.71826,28.0015,5.9060555,33.48,10.495713,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2007-08-19T16:00:00.000000000Z",27.12,38.100006103515625,13.400009155273438,6.0,31.2729,0.0,20.151499,293.0,0.0,1010.7,0.0,65.40363,0.0,1010.0191,27.2015,347.90527,31.319998,10.308831,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2007-09-08T00:00:00.000000000Z",18.66,38.100006103515625,13.400009155273438,6.0,19.90839,0.0,12.5015,0.0,0.0,1017.9,0.0,61.432514,0.0,1017.1875,20.151499,68.19853,14.759999,3.8773184,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2007-09-15T01:00:00.000000000Z",21.68,38.100006103515625,13.400009155273438,6.0,26.668089,5.0,18.7015,0.0,0.0,1021.4,0.0,76.29469,0.0,1020.6935,23.1015,201.80147,6.8399997,3.8773184,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2007-10-04T22:00:00.000000000Z",19.04,38.100006103515625,13.400009155273438,6.0,23.619295,0.0,19.051498,0.0,0.0,1022.4,0.0,85.95336,0.0,1021.68884,21.5015,146.3099,7.2,2.5959969,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2007-10-18T03:00:00.000000000Z",16.35,38.100006103515625,13.400009155273438,6.0,19.44177,100.0,15.5515,0.0,0.4,1019.6,0.4,90.030045,0.0,1018.8818,17.2015,90.0,12.24,2.8799999,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2007-10-31T08:00:00.000000000Z",19.99,38.100006103515625,13.400009155273438,6.0,20.847399,42.0,15.6515,140.0,0.0,1009.6,0.0,80.92159,0.0,1008.8952,19.0015,235.88548,29.16,13.479583,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2007-11-20T05:00:00.000000000Z",6.37,38.100006103515625,13.400009155273438,6.0,5.9815063,100.0,8.0015,0.0,0.0,1020.2,0.0,94.08663,0.0,1019.4549,8.9015,116.56499,10.799999,4.0249224,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2007-12-03T17:00:00.000000000Z",15.1,38.100006103515625,13.400009155273438,6.0,15.359522,50.0,11.6515,0.0,0.0,1013.8,0.0,79.86935,0.0,1013.08276,15.1015005,249.44386,38.88,15.379206,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2007-12-09T10:00:00.000000000Z",15.6,38.100006103515625,13.400009155273438,6.0,13.260084,100.0,8.0015,110.0,0.0,1012.5,0.0,64.798904,0.0,1011.7827,14.5515,298.61035,42.48,18.043148,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2007-12-22T15:00:00.000000000Z",14.01,38.100006103515625,13.400009155273438,6.0,14.247187,99.0,10.2515,9.0,0.4,1026.2,0.4,74.919106,0.0,1025.471,14.6515,139.574,39.96,12.768586,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2008-01-04T20:00:00.000000000Z",15.13,38.100006103515625,13.400009155273438,6.0,14.275404,100.0,9.9515,0.0,0.0,1016.6,0.0,74.3859,0.0,1015.87976,14.4515,152.30061,43.56,16.263872,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2008-01-24T17:00:00.000000000Z",11.04,38.100006103515625,13.400009155273438,6.0,9.667382,2.0,5.9515,1.0,0.0,1027.3,0.0,70.33246,0.0,1026.5614,11.1515,55.6196,29.519999,8.287822,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2008-02-06T22:00:00.000000000Z",9.41,38.100006103515625,13.400009155273438,6.0,10.625438,15.0,8.3515,0.0,0.0,1027.7,0.0,87.70818,0.0,1026.9601,10.3015,270.0,12.599999,1.4399999,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2008-02-14T19:00:00.000000000Z",8.65,38.100006103515625,13.400009155273438,6.0,9.415346,100.0,7.7015,0.0,0.0,1031.3,0.0,87.35527,0.0,1030.5555,9.7015,157.3801,9.36,4.6800003,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2008-03-10T23:00:00.000000000Z",13.08,38.100006103515625,13.400009155273438,6.0,12.9550495,100.0,10.6015005,0.0,0.0,1012.4,0.0,87.91084,0.0,1011.67676,12.5515,204.90474,37.8,11.113451,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2008-03-24T04:00:00.000000000Z",11.37,38.100006103515625,13.400009155273438,6.0,7.678932,100.0,6.2015,0.0,0.9,1001.3,0.9,81.23934,0.0,1000.575,9.2515,239.74365,23.4,10.00256,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2008-03-30T05:00:00.000000000Z",9.16,38.100006103515625,13.400009155273438,6.0,9.168766,99.0,9.9515,0.0,0.0,1021.3,0.0,93.86226,0.0,1020.56177,10.9015,67.3801,12.959999,4.6800003,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2008-04-12T10:00:00.000000000Z",17.95,38.100006103515625,13.400009155273438,6.0,18.567417,91.0,12.4015,262.0,0.0,1013.8,0.0,71.34001,0.0,1013.0917,17.651499,330.06857,33.48,13.70839,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2008-04-22T08:00:00.000000000Z",18.3,38.100006103515625,13.400009155273438,6.0,15.51268,39.0,9.7015,360.0,0.0,1012.8,0.0,61.747486,0.0,1012.0895,17.1015,262.40546,49.32,21.791153,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2008-05-15T11:00:00.000000000Z",20.9,38.100006103515625,13.400009155273438,6.0,25.201523,4.0,14.9015,750.0,0.0,1016.7,0.0,67.51178,0.0,1015.99854,21.151499,270.0,19.08,2.8799999,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2008-05-28T16:00:00.000000000Z",30.32,38.100006103515625,13.400009155273438,6.0,33.888344,100.0,13.1515,140.0,0.0,1008.9,0.0,33.365696,0.0,1008.2308,31.151499,133.66785,65.88,10.948973,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2008-06-03T17:00:00.000000000Z",22.01,38.100006103515625,13.400009155273438,6.0,23.594265,51.0,18.301498,120.0,0.1,1012.6,0.1,82.014915,0.0,1011.9001,21.5015,326.92932,44.28,18.472595,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2008-06-16T22:00:00.000000000Z",23.11,38.100006103515625,13.400009155273438,6.0,24.808697,0.0,13.3515005,0.0,0.0,1012.8,0.0,49.992764,0.0,1012.10815,24.4515,164.05453,34.92,13.1041975,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2008-06-30T03:00:00.000000000Z",21.47,38.100006103515625,13.400009155273438,6.0,28.258476,0.0,22.051498,0.0,0.0,1016.8,0.0,99.09033,0.0,1016.1013,22.2015,116.56499,6.8399997,4.0249224,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2008-07-18T05:00:00.000000000Z",21.94,38.100006103515625,13.400009155273438,6.0,24.29122,1.0,19.2515,18.0,0.0,1012.9,0.0,80.89463,0.0,1012.20184,22.7015,144.78232,9.36,7.491114,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2008-08-02T04:00:00.000000000Z",21.83,38.100006103515625,13.400009155273438,6.0,25.244144,0.0,18.7515,0.0,0.0,1015.9,0.0,64.91777,0.0,1015.19946,25.8515,116.56499,8.28,3.219938,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2008-08-15T09:00:00.000000000Z",33.88,38.100006103515625,13.400009155273438,6.0,34.50567,0.0,12.7515,558.0,0.0,1010.1,0.0,25.750471,0.0,1009.4261,35.3015,193.49574,42.12,18.511143,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2008-09-04T06:00:00.000000000Z",22.05,38.100006103515625,13.400009155273438,6.0,27.014132,0.0,21.7515,49.0,0.0,1014.2,0.0,90.194885,0.0,1013.5016,23.4515,135.0001,13.32,4.5820518,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2008-09-17T11:00:00.000000000Z",23.78,38.100006103515625,13.400009155273438,6.0,25.373337,18.0,13.2015,591.0,0.0,1016.5,0.0,52.57231,0.0,1015.8037,23.4515,345.25638,34.2,14.145756,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2008-09-23T12:00:00.000000000Z",20.81,38.100006103515625,13.400009155273438,6.0,22.754791,99.0,12.6015005,162.0,0.8,1010.7,0.8,55.028107,0.0,1010.00085,22.051498,195.25517,31.68,12.313893,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2008-10-12T22:00:00.000000000Z",17.4,38.100006103515625,13.400009155273438,6.0,19.862366,9.0,15.1515,0.0,0.0,1025.8,0.0,77.39693,0.0,1025.0808,19.2015,57.264786,15.4800005,5.991594,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2008-10-19T21:00:00.000000000Z",18.05,38.100006103515625,13.400009155273438,6.0,22.321028,11.0,17.7015,0.0,0.0,1024.0,0.0,93.0401,0.0,1023.28455,18.8515,120.96369,7.2,4.198285,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2008-11-08T18:00:00.000000000Z",15.71,38.100006103515625,13.400009155273438,6.0,17.69451,17.0,12.6015005,0.0,0.0,1025.0,0.0,74.837326,0.0,1024.278,17.1015,42.27363,11.5199995,5.3517847,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2008-11-21T23:00:00.000000000Z",16.82,38.100006103515625,13.400009155273438,6.0,13.881821,100.0,10.4015,0.0,0.0,1009.9,0.0,69.17201,0.0,1009.1869,16.0515,257.38068,55.8,24.717085,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2008-12-11T20:00:00.000000000Z",12.07,38.100006103515625,13.400009155273438,6.0,7.6150475,99.0,10.6515,0.0,1.0,1003.9,1.0,91.14953,0.0,1003.17786,12.0515,298.7397,54.0,25.455843,55.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2008-12-25T01:00:00.000000000Z",6.53,38.100006103515625,13.400009155273438,6.0,6.2734184,33.0,7.9515,0.0,0.0,1023.7,0.0,96.9918,0.0,1022.9539,8.4015,153.43501,14.04,5.634891,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2009-01-07T15:00:00.000000000Z",14.57,38.100006103515625,13.400009155273438,6.0,12.037598,95.0,8.3015,50.0,0.0,1013.1,0.0,67.64551,0.0,1012.3797,14.2015,196.9276,47.16,17.309973,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2009-01-13T06:00:00.000000000Z",13.18,38.100006103515625,13.400009155273438,6.0,13.383514,100.0,12.4515,0.0,2.1,1009.0,2.1,93.67238,0.0,1008.2811,13.4515,70.46326,56.16,11.841756,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2009-01-26T11:00:00.000000000Z",17.22,38.100006103515625,13.400009155273438,6.0,13.630564,37.0,8.4515,416.0,0.0,1004.9,0.0,61.064404,0.0,1004.19,15.9515,208.68605,43.56,21.749483,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2009-02-08T16:00:00.000000000Z",11.85,38.100006103515625,13.400009155273438,6.0,8.267036,96.0,4.5515,25.0,0.0,1002.4,0.0,69.82082,0.0,1001.67737,9.8015,276.3401,36.0,13.039754,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2009-02-28T13:00:00.000000000Z",14.88,38.100006103515625,13.400009155273438,6.0,16.589182,0.0,10.1015005,543.0,0.0,1020.5,0.0,72.285614,0.0,1019.78156,15.0515,153.43501,18.72,7.24486,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2009-03-13T18:00:00.000000000Z",12.22,38.100006103515625,13.400009155273438,6.0,12.365931,22.0,8.9015,0.0,0.0,1021.9,0.0,77.67531,0.0,1021.1694,12.7015,232.12495,23.039999,8.209263,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2009-03-21T17:00:00.000000000Z",7.9,38.100006103515625,13.400009155273438,6.0,5.386258,87.0,5.4015,34.0,0.6,1012.8,0.6,91.73047,0.0,1012.06226,6.6515,308.36752,30.960001,11.019764,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2009-04-15T19:00:00.000000000Z",15.44,38.100006103515625,13.400009155273438,6.0,17.865335,0.0,13.4515,0.0,0.0,1015.9,0.0,90.74652,0.0,1015.1852,14.9515,68.96242,10.799999,5.0142193,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2009-04-29T00:00:00.000000000Z",15.52,38.100006103515625,13.400009155273438,6.0,14.781004,26.0,10.9515,0.0,0.0,1014.3,0.0,83.47321,0.0,1013.5802,13.7015,199.65392,25.919998,10.703569,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2009-05-05T01:00:00.000000000Z",10.3,38.100006103515625,13.400009155273438,6.0,11.668224,73.0,9.5015,0.0,0.0,1017.3,0.0,93.52888,0.0,1016.5697,10.5015,129.80553,8.28,2.8116899,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2009-05-18T06:00:00.000000000Z",18.92,38.100006103515625,13.400009155273438,6.0,21.528927,88.0,14.4515,95.0,0.0,1018.3,0.0,69.74771,0.0,1017.5897,20.151499,33.6901,12.959999,2.5959969,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2009-05-28T10:00:00.000000000Z",23.45,38.100006103515625,13.400009155273438,6.0,27.531446,0.0,17.4515,698.0,0.0,1018.4,0.0,70.3194,0.0,1017.70496,23.151499,22.61991,28.8,9.360001,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2009-06-20T07:00:00.000000000Z",26.43,38.100006103515625,13.400009155273438,6.0,28.929272,23.0,17.2015,288.0,0.0,1014.3,0.0,56.337234,0.0,1013.6087,26.6015,194.5345,25.199999,10.041354,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2009-07-03T12:00:00.000000000Z",28.15,38.100006103515625,13.400009155273438,6.0,32.74221,0.0,19.5015,776.0,0.0,1013.9,0.0,58.229782,0.0,1013.2208,28.5015,347.4712,35.28,13.276144,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2009-07-09T13:00:00.000000000Z",28.86,38.100006103515625,13.400009155273438,6.0,34.457016,0.0,22.5015,739.0,0.0,1013.4,0.0,68.60878,0.0,1012.7224,28.8515,4.23632,35.64,9.746631,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2009-07-22T18:00:00.000000000Z",26.45,38.100006103515625,13.400009155273438,6.0,31.15657,0.0,20.6015,52.0,0.0,1018.0,0.0,68.44115,0.0,1017.31104,26.901499,26.564985,23.4,5.634891,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2009-08-04T23:00:00.000000000Z",24.14,38.100006103515625,13.400009155273438,6.0,27.488567,0.0,18.051498,0.0,0.0,1014.7,0.0,69.38117,0.0,1014.0028,24.0015,346.75946,16.56,6.28713,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2009-08-23T03:00:00.000000000Z",22.93,38.100006103515625,13.400009155273438,6.0,27.054623,0.0,21.051498,0.0,0.0,1014.5,0.0,74.198425,0.0,1013.8023,26.0015,100.30479,10.08,4.0249224,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2009-09-07T00:00:00.000000000Z",23.93,38.100006103515625,13.400009155273438,6.0,27.836891,6.0,19.301498,0.0,0.0,1015.3,0.0,78.96542,0.0,1014.60297,23.151499,352.40543,12.599999,5.4477882,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2009-09-26T21:00:00.000000000Z",20.54,38.100006103515625,13.400009155273438,6.0,24.44016,30.0,19.0015,0.0,0.0,1016.9,0.0,91.11553,0.0,1016.19366,20.5015,23.962492,23.759998,7.0911775,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2009-10-10T02:00:00.000000000Z",17.79,38.100006103515625,13.400009155273438,6.0,23.120985,43.0,19.4515,0.0,0.0,1017.0,0.0,96.04914,0.0,1016.29004,20.1015,150.2552,7.92,2.9024127,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2009-10-23T07:00:00.000000000Z",18.37,38.100006103515625,13.400009155273438,6.0,16.211094,75.0,14.6015005,45.0,0.3,1004.6,0.3,81.03717,0.0,1003.8917,17.901499,223.60289,55.079998,20.88,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2009-10-29T08:00:00.000000000Z",15.74,38.100006103515625,13.400009155273438,6.0,16.906958,37.0,14.1515,125.0,0.0,1019.0,0.0,83.31532,0.0,1018.2804,17.0015,348.11136,17.28,6.9899354,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2009-11-17T20:00:00.000000000Z",14.91,38.100006103515625,13.400009155273438,6.0,15.171938,0.0,13.2015,0.0,0.0,1023.9,0.0,75.65001,0.0,1023.1731,17.551498,135.0001,8.64,4.5820518,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2009-11-24T17:00:00.000000000Z",14.82,38.100006103515625,13.400009155273438,6.0,16.059418,92.0,12.1015005,0.0,0.0,1022.7,0.0,81.485016,0.0,1021.97644,15.2515,331.38962,21.96,9.021574,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2009-12-14T14:00:00.000000000Z",17.3,38.100006103515625,13.400009155273438,6.0,16.203579,98.0,11.3015,0.0,0.0,997.0,0.0,70.45892,0.0,996.2971,16.7015,114.67685,29.16,14.658676,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2009-12-27T19:00:00.000000000Z",11.97,38.100006103515625,13.400009155273438,6.0,10.902196,39.0,9.8515005,0.0,0.0,1013.8,0.0,83.6162,0.0,1013.0732,12.5515,305.75397,33.48,11.090103,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2010-01-16T16:00:00.000000000Z",13.05,38.100006103515625,13.400009155273438,6.0,10.782263,7.0,7.4015,44.0,0.0,1020.3,0.0,72.73358,0.0,1019.56915,12.1515,360.0,36.0,11.5199995,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2010-01-29T21:00:00.000000000Z",11.51,38.100006103515625,13.400009155273438,6.0,8.596963,33.0,6.7015,0.0,0.0,1002.0,0.0,76.30847,0.0,1001.2763,10.7015,221.82008,26.64,9.178235,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2010-02-12T13:00:00.000000000Z",10.59,38.100006103515625,13.400009155273438,6.0,2.842657,23.0,3.6015,376.0,0.0,1004.0,0.0,68.465324,0.0,1003.2692,9.1015,259.01938,59.399998,24.569832,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2010-02-18T02:00:00.000000000Z",12.15,38.100006103515625,13.400009155273438,6.0,12.00231,8.0,9.3515,0.0,0.1,1008.1,0.1,79.54354,0.0,1007.3776,12.8015,142.12495,19.44,4.1046314,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2010-03-03T07:00:00.000000000Z",12.94,38.100006103515625,13.400009155273438,6.0,11.800484,99.0,8.1515,24.0,0.0,1016.2,0.0,70.76106,0.0,1015.4754,13.3515005,132.13753,23.759998,10.195057,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2010-03-23T04:00:00.000000000Z",11.13,38.100006103515625,13.400009155273438,6.0,10.62599,0.0,8.9515,0.0,0.0,1017.8,0.0,82.143776,0.0,1017.0678,11.9015,120.96369,11.5199995,4.198285,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2010-04-05T09:00:00.000000000Z",16.53,38.100006103515625,13.400009155273438,6.0,14.8546505,3.0,6.8515,550.0,0.0,1025.0,0.0,55.815567,0.0,1024.2767,15.6515,296.56497,32.760002,13.684735,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2010-04-18T14:00:00.000000000Z",16.56,38.100006103515625,13.400009155273438,6.0,19.816793,94.0,15.6015005,81.0,1.1,1012.0,1.1,88.34401,0.0,1011.28906,17.551498,116.56499,22.319998,3.219938,55.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2010-04-26T15:00:00.000000000Z",20.55,38.100006103515625,13.400009155273438,6.0,21.69303,12.0,14.6515,451.0,0.1,1020.5,0.1,72.202065,0.0,1019.79236,19.801498,330.64233,30.960001,13.217443,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2010-05-21T15:00:00.000000000Z",19.05,38.100006103515625,13.400009155273438,6.0,18.593296,22.0,11.7015,377.0,0.0,1016.8,0.0,63.781303,0.0,1016.08984,18.7015,7.3056703,35.64,14.154915,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2010-06-03T20:00:00.000000000Z",19.6,38.100006103515625,13.400009155273438,6.0,21.24515,91.0,15.7015,0.0,0.0,1011.8,0.0,79.67748,0.0,1011.0937,19.301498,265.23645,14.04,4.3349743,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2010-06-09T21:00:00.000000000Z",23.9,38.100006103515625,13.400009155273438,6.0,28.426426,26.0,18.8515,0.0,0.0,1011.4,0.0,70.160286,0.0,1010.7105,24.651499,170.53775,15.4800005,6.5693827,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2010-06-23T02:00:00.000000000Z",18.86,38.100006103515625,13.400009155273438,6.0,19.516266,42.0,15.2515,0.0,0.0,1014.5,0.0,85.57041,0.0,1013.7877,17.7015,309.8055,16.56,5.6233797,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2010-07-12T23:00:00.000000000Z",25.5,38.100006103515625,13.400009155273438,6.0,31.65398,0.0,20.801498,0.0,0.0,1015.8,0.0,73.06679,0.0,1015.1074,26.0015,191.30989,5.7599998,3.671294,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2010-07-22T08:00:00.000000000Z",28.35,38.100006103515625,13.400009155273438,6.0,34.688873,0.0,21.551498,430.0,0.0,1014.5,0.0,63.08414,0.0,1013.8169,29.301498,96.340096,16.199999,3.2599385,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2010-08-08T08:00:00.000000000Z",25.09,38.100006103515625,13.400009155273438,6.0,27.639585,1.0,17.3515,415.0,0.0,1017.8,0.0,62.531235,0.0,1017.1061,25.0015,42.397392,28.44,11.212135,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2010-08-14T09:00:00.000000000Z",32.24,38.100006103515625,13.400009155273438,6.0,32.407524,61.0,11.3015,442.0,0.0,1013.7,0.0,25.22884,0.0,1013.0235,33.9515,186.3401,47.16,19.559633,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2010-08-27T14:00:00.000000000Z",29.84,38.100006103515625,13.400009155273438,6.0,35.532036,0.0,22.051498,583.0,0.0,1013.2,0.0,64.66576,0.0,1012.5244,29.401499,341.02948,33.839996,12.181625,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2010-09-09T19:00:00.000000000Z",21.29,38.100006103515625,13.400009155273438,6.0,25.001736,67.0,19.5015,0.0,0.0,1016.0,0.0,89.484886,0.0,1015.2946,21.301498,63.435013,10.799999,5.634891,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2010-09-28T01:00:00.000000000Z",17.8,38.100006103515625,13.400009155273438,6.0,19.346254,99.0,18.0015,0.0,0.0,1014.3,0.0,95.70634,0.0,1013.5849,18.7015,130.60121,8.64,3.319036,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2010-10-12T20:00:00.000000000Z",23.24,38.100006103515625,13.400009155273438,6.0,26.51337,41.0,19.801498,0.0,0.0,1005.0,0.0,79.51345,0.0,1004.30695,23.551498,156.2505,28.44,9.83268,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2010-11-01T17:00:00.000000000Z",20.57,38.100006103515625,13.400009155273438,6.0,21.305138,97.0,16.4515,0.0,0.4,1008.0,0.4,82.29345,0.0,1007.2948,19.551498,267.3975,24.119999,7.928178,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2010-11-14T22:00:00.000000000Z",13.49,38.100006103515625,13.400009155273438,6.0,16.046568,0.0,14.6015005,0.0,0.0,1017.2,0.0,96.83096,0.0,1016.47876,15.1015005,147.09476,16.919998,7.289445,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2010-11-28T03:00:00.000000000Z",16.48,38.100006103515625,13.400009155273438,6.0,15.694107,40.0,11.6015005,0.0,0.0,1001.6,0.0,73.7225,0.0,1000.89386,16.3015,156.2505,50.76,19.66536,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2010-12-04T04:00:00.000000000Z",10.09,38.100006103515625,13.400009155273438,6.0,7.2283287,18.0,6.5015,0.0,0.0,1013.8,0.0,74.272545,0.0,1013.0644,10.9015,279.86575,17.64,8.4042845,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2010-12-23T18:00:00.000000000Z",19.93,38.100006103515625,13.400009155273438,6.0,18.165724,81.0,11.4515,0.0,0.0,1000.2,0.0,63.925663,0.0,999.5024,18.401499,192.03058,61.56,22.45315,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2011-01-06T05:00:00.000000000Z",7.87,38.100006103515625,13.400009155273438,6.0,8.113034,6.0,8.0515,0.0,0.0,1020.4,0.0,92.51699,0.0,1019.6605,9.2015,141.84273,15.119999,6.4096174,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2011-01-19T10:00:00.000000000Z",13.04,38.100006103515625,13.400009155273438,6.0,13.937229,87.0,9.1015,199.0,0.0,1023.2,0.0,79.24749,0.0,1022.471,12.6015005,71.564964,14.04,2.2768397,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2011-02-01T15:00:00.000000000Z",13.21,38.100006103515625,13.400009155273438,6.0,12.22419,68.0,12.1515,36.0,0.2,1007.6,0.2,88.62008,0.0,1006.8802,14.0015,222.79738,29.88,13.246826,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2011-02-21T12:00:00.000000000Z",15.18,38.100006103515625,13.400009155273438,6.0,12.234484,97.0,7.2515,444.0,0.0,1010.7,0.0,64.63252,0.0,1009.98145,13.8015,296.05344,43.92,18.03237,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2011-03-06T17:00:00.000000000Z",11.82,38.100006103515625,13.400009155273438,6.0,11.34477,7.0,6.8015003,39.0,0.0,1017.7,0.0,68.66909,0.0,1016.97107,12.4015,302.00534,29.519999,6.792466,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2011-03-20T11:00:00.000000000Z",15.7,38.100006103515625,13.400009155273438,6.0,15.189686,38.0,9.5515,591.0,0.0,1017.2,0.0,70.34637,0.0,1016.48193,14.9015,12.339083,27.72,11.792404,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2011-03-25T22:00:00.000000000Z",9.99,38.100006103515625,13.400009155273438,6.0,9.839463,80.0,9.6015005,0.0,0.0,1024.6,0.0,87.243126,0.0,1023.8627,11.6515,168.69011,14.759999,7.342588,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2011-04-08T03:00:00.000000000Z",10.83,38.100006103515625,13.400009155273438,6.0,11.028034,2.0,7.0515003,0.0,0.0,1021.3,0.0,72.19182,0.0,1020.5672,11.9015,153.43501,9.72,2.4149535,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2011-04-28T00:00:00.000000000Z",15.56,38.100006103515625,13.400009155273438,6.0,16.182316,21.0,13.3515005,0.0,0.0,1009.9,0.0,97.74815,0.0,1009.18335,13.7015,317.4896,10.440001,5.8603754,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2011-05-11T05:00:00.000000000Z",14.17,38.100006103515625,13.400009155273438,6.0,14.783861,0.0,12.4015,16.0,0.0,1021.9,0.0,90.38054,0.0,1021.17413,13.9515,353.9911,17.64,6.87779,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2011-05-24T10:00:00.000000000Z",18.84,38.100006103515625,13.400009155273438,6.0,21.066893,28.0,16.1015,307.0,0.2,1018.3,0.2,82.25036,0.0,1017.5901,19.2015,34.114517,35.28,13.479583,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2011-06-01T13:00:00.000000000Z",23.9,38.100006103515625,13.400009155273438,6.0,26.99542,82.0,18.301498,514.0,0.0,1015.0,0.0,70.90345,0.0,1014.3035,23.901499,257.00537,40.68,14.408997,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2011-06-26T11:00:00.000000000Z",26.16,38.100006103515625,13.400009155273438,6.0,27.45599,0.0,14.8015,796.0,0.0,1019.5,0.0,49.34284,0.0,1018.81006,26.2515,37.073162,48.239998,20.304129,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2011-07-02T12:00:00.000000000Z",27.39,38.100006103515625,13.400009155273438,6.0,28.938046,0.0,16.7515,805.0,0.0,1011.6,0.0,48.709774,0.0,1010.91595,28.6015,294.22772,39.96,15.7908325,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2011-07-15T17:00:00.000000000Z",27.49,38.100006103515625,13.400009155273438,6.0,31.94038,1.0,19.651499,187.0,0.0,1016.4,0.0,64.91613,0.0,1015.71277,26.801498,33.6901,33.12,14.277983,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2011-07-28T22:00:00.000000000Z",25.0,38.100006103515625,13.400009155273438,6.0,28.4295,14.0,21.4515,0.0,0.0,1015.6,0.0,84.90328,0.0,1014.90155,24.151499,315.0001,15.119999,6.1094027,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2011-08-17T19:00:00.000000000Z",25.72,38.100006103515625,13.400009155273438,6.0,32.27155,9.0,22.901499,0.0,0.0,1014.9,0.0,81.8424,0.0,1014.2109,26.2515,60.255207,13.679999,2.9024127,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2011-08-27T06:00:00.000000000Z",24.64,38.100006103515625,13.400009155273438,6.0,27.54891,0.0,21.8515,63.0,0.0,1013.4,0.0,78.61882,0.0,1012.7084,25.8515,149.74365,14.04,5.00128,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2011-09-13T04:00:00.000000000Z",19.32,38.100006103515625,13.400009155273438,6.0,24.757673,0.0,19.7015,0.0,0.0,1014.0,0.0,90.60319,0.0,1013.296,21.301498,105.25517,11.5199995,4.1046314,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2011-09-19T05:00:00.000000000Z",24.32,38.100006103515625,13.400009155273438,6.0,29.200878,100.0,21.651499,0.0,0.0,1010.4,0.0,88.5712,0.0,1009.7067,23.651499,216.25392,26.64,13.392774,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2011-10-02T10:00:00.000000000Z",23.94,38.100006103515625,13.400009155273438,6.0,27.397635,4.0,16.2015,558.0,0.0,1021.5,0.0,63.028538,0.0,1020.8032,23.651499,27.552727,23.759998,9.339208,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2011-10-22T07:00:00.000000000Z",15.53,38.100006103515625,13.400009155273438,6.0,16.585117,62.0,15.5015,73.0,0.0,1020.4,0.0,93.81583,0.0,1019.6775,16.5015,105.945465,12.959999,5.2416787,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2011-11-02T23:00:00.000000000Z",16.15,38.100006103515625,13.400009155273438,6.0,19.571112,98.0,15.4015,0.0,0.0,1016.2,0.0,87.77107,0.0,1015.4842,17.4515,96.340096,8.28,3.2599385,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2011-11-17T16:00:00.000000000Z",16.1,38.100006103515625,13.400009155273438,6.0,18.106398,50.0,12.8515005,11.0,0.0,1020.0,0.0,78.026245,0.0,1019.2822,16.7015,58.392544,15.4800005,5.495161,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2011-12-07T13:00:00.000000000Z",16.43,38.100006103515625,13.400009155273438,6.0,14.933405,57.0,10.0515,178.0,0.1,1022.4,0.1,68.00674,0.0,1021.68024,15.9515,307.95428,51.12,22.828087,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2011-12-20T18:00:00.000000000Z",8.73,38.100006103515625,13.400009155273438,6.0,7.410677,87.0,3.1515,0.0,0.0,1017.9,0.0,62.85623,0.0,1017.163,9.9015,180.0,15.84,6.4799995,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2012-01-02T23:00:00.000000000Z",11.21,38.100006103515625,13.400009155273438,6.0,12.898371,91.0,10.8515005,0.0,0.0,1023.7,0.0,91.1628,0.0,1022.96906,12.2515,176.186,23.759998,10.823973,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2012-01-09T00:00:00.000000000Z",8.9,38.100006103515625,13.400009155273438,6.0,8.5410385,28.0,8.9515,0.0,0.0,1016.2,0.0,91.33982,0.0,1015.46326,10.3015,108.43504,6.8399997,2.2768397,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2012-01-28T16:00:00.000000000Z",11.89,38.100006103515625,13.400009155273438,6.0,12.297476,99.0,6.3015003,34.0,0.0,1020.0,0.0,70.63438,0.0,1019.2713,11.4515,104.03627,17.64,2.968636,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2012-02-11T01:00:00.000000000Z",9.18,38.100006103515625,13.400009155273438,6.0,4.1073046,43.0,3.9015002,0.0,0.0,1014.4,0.0,73.81046,0.0,1013.66016,8.3015,234.46223,46.079998,15.484185,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2012-02-24T06:00:00.000000000Z",9.57,38.100006103515625,13.400009155273438,6.0,8.680987,18.0,8.9015,0.0,0.0,1025.7,0.0,94.12745,0.0,1024.9583,9.8015,13.392516,16.56,7.771331,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2012-03-08T11:00:00.000000000Z",11.21,38.100006103515625,13.400009155273438,6.0,9.3903,96.0,9.6515,11.0,0.5,1015.7,0.5,90.18131,0.0,1014.9691,11.2015,300.46545,36.36,14.20062,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2012-03-28T08:00:00.000000000Z",16.0,38.100006103515625,13.400009155273438,6.0,14.424644,0.0,6.3515,367.0,0.0,1024.2,0.0,52.401306,0.0,1023.47473,16.1015,32.73523,16.919998,5.991594,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2012-04-10T13:00:00.000000000Z",17.85,38.100006103515625,13.400009155273438,6.0,17.71257,100.0,9.2015,505.0,0.0,1012.6,0.0,59.707493,0.0,1011.88995,17.1015,214.50858,19.8,6.989936,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2012-04-24T13:00:00.000000000Z",20.24,38.100006103515625,13.400009155273438,6.0,21.193642,0.0,14.1515,710.0,0.0,1010.9,0.0,66.94456,0.0,1010.1988,20.5015,263.21112,35.28,15.226764,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2012-04-29T18:00:00.000000000Z",18.32,38.100006103515625,13.400009155273438,6.0,21.868061,99.0,15.6515,5.0,0.0,1017.5,0.0,84.01509,0.0,1016.7936,18.401499,116.56499,12.24,3.219938,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2012-05-12T23:00:00.000000000Z",16.26,38.100006103515625,13.400009155273438,6.0,19.896751,0.0,13.8015,0.0,0.0,1018.7,0.0,82.48492,0.0,1017.9873,16.8015,135.0001,10.799999,0.5091169,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2012-06-01T20:00:00.000000000Z",19.85,38.100006103515625,13.400009155273438,6.0,23.48936,1.0,16.1015,0.0,0.0,1017.4,0.0,76.117424,0.0,1016.69995,20.4515,41.98713,8.28,4.8433046,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2012-06-15T01:00:00.000000000Z",20.48,38.100006103515625,13.400009155273438,6.0,25.248451,43.0,18.551498,0.0,0.0,1017.3,0.0,86.69964,0.0,1016.5965,20.8515,90.0,11.5199995,4.68,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2012-06-28T06:00:00.000000000Z",24.12,38.100006103515625,13.400009155273438,6.0,27.816795,0.0,20.4515,141.0,0.0,1015.7,0.0,71.9325,0.0,1015.005,25.901499,200.55612,11.5199995,3.0758414,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2012-07-06T11:00:00.000000000Z",29.08,38.100006103515625,13.400009155273438,6.0,35.388847,0.0,22.2015,751.0,0.0,1012.1,0.0,60.564053,0.0,1011.4232,30.7015,284.93146,24.48,5.5887027,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2012-07-31T07:00:00.000000000Z",27.26,38.100006103515625,13.400009155273438,6.0,30.36591,0.0,19.3515,267.0,0.0,1015.5,0.0,62.787693,0.0,1014.8096,27.051498,26.564985,25.199999,10.464797,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2012-08-06T08:00:00.000000000Z",33.41,38.100006103515625,13.400009155273438,6.0,33.81518,2.0,9.2015,430.0,0.0,1015.1,0.0,21.266382,0.0,1014.427,34.5015,171.02745,34.2,13.849476,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2012-08-19T13:00:00.000000000Z",31.39,38.100006103515625,13.400009155273438,6.0,38.500957,0.0,19.551498,657.0,0.0,1018.0,0.0,47.116207,0.0,1017.32666,32.2515,28.30066,30.239998,5.315336,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2012-09-01T18:00:00.000000000Z",21.48,38.100006103515625,13.400009155273438,6.0,24.71201,10.0,15.7515,4.0,0.0,1015.9,0.0,65.059944,0.0,1015.1981,22.651499,333.43503,17.64,7.24486,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2012-09-21T15:00:00.000000000Z",25.46,38.100006103515625,13.400009155273438,6.0,30.9477,1.0,19.1015,280.0,0.0,1019.4,0.0,68.55388,0.0,1018.70624,25.301498,126.86999,18.0,1.8,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2012-10-01T04:00:00.000000000Z",22.33,38.100006103515625,13.400009155273438,6.0,28.307339,43.0,21.0015,0.0,0.0,1016.0,0.0,88.25103,0.0,1015.2987,23.051498,39.805527,11.5199995,2.8116899,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2012-10-10T20:00:00.000000000Z",21.77,38.100006103515625,13.400009155273438,6.0,26.07518,15.0,18.5015,0.0,0.0,1012.1,0.0,80.30564,0.0,1011.39984,22.051498,254.05453,20.16,2.6208394,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2012-10-24T01:00:00.000000000Z",18.46,38.100006103515625,13.400009155273438,6.0,23.132639,98.0,18.7515,0.0,0.0,1016.0,0.0,89.7042,0.0,1015.2904,20.5015,180.0,6.12,3.6,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2012-11-06T06:00:00.000000000Z",17.22,38.100006103515625,13.400009155273438,6.0,19.8542,92.0,16.2015,0.0,0.0,1017.3,0.0,95.64791,0.0,1016.5838,16.901499,90.0,11.879999,1.08,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2012-11-26T03:00:00.000000000Z",9.7,38.100006103515625,13.400009155273438,6.0,9.725574,100.0,13.0015,0.0,0.0,1020.8,0.0,93.69861,0.0,1020.06274,14.0015,140.19447,8.64,5.6233797,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2012-12-07T21:00:00.000000000Z",11.23,38.100006103515625,13.400009155273438,6.0,10.244461,76.0,7.2015,0.0,0.0,1013.6,0.0,72.457886,0.0,1012.8714,12.0015,187.59456,29.16,10.8955765,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2012-12-22T12:00:00.000000000Z",13.04,38.100006103515625,13.400009155273438,6.0,10.3584175,30.0,8.0515,247.0,0.0,1014.6,0.0,74.542595,0.0,1013.8767,12.4515,10.822971,54.36,24.923338,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2013-01-11T09:00:00.000000000Z",14.58,38.100006103515625,13.400009155273438,6.0,12.8218975,51.0,9.7515,84.0,0.2,1015.2,0.2,77.55354,0.0,1014.47986,13.6015005,293.5747,45.0,21.603,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2013-01-24T14:00:00.000000000Z",13.16,38.100006103515625,13.400009155273438,6.0,9.329774,100.0,7.3015003,205.0,0.2,1001.5,0.2,72.00119,0.0,1000.78204,12.2015,255.96373,65.88,20.780453,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2013-01-30T15:00:00.000000000Z",13.65,38.100006103515625,13.400009155273438,6.0,13.962561,49.0,9.5015,179.0,0.0,1023.8,0.0,73.114555,0.0,1023.0735,14.2515,297.4075,28.44,10.948973,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2013-02-12T20:00:00.000000000Z",8.5,38.100006103515625,13.400009155273438,6.0,4.978565,87.0,5.8015003,0.0,0.0,1006.0,0.0,82.84845,0.0,1005.2647,8.5515,232.59457,18.359999,7.7043357,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2013-03-04T14:00:00.000000000Z",15.37,38.100006103515625,13.400009155273438,6.0,15.915224,79.0,10.1015005,220.0,0.0,1018.7,0.0,73.45827,0.0,1017.9816,14.8015,171.25392,26.64,9.47012,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2013-03-17T21:00:00.000000000Z",15.2,38.100006103515625,13.400009155273438,6.0,11.884043,100.0,7.7515,0.0,0.0,1012.0,0.0,67.971466,0.0,1011.2809,13.5515,165.96373,54.0,22.26477,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2013-03-31T02:00:00.000000000Z",14.45,38.100006103515625,13.400009155273438,6.0,11.989668,5.0,8.9515,0.0,0.0,1007.8,0.0,74.94139,0.0,1007.0806,13.3015,247.8905,37.079998,12.43434,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2013-04-13T07:00:00.000000000Z",17.57,38.100006103515625,13.400009155273438,6.0,19.209465,72.0,13.4515,190.0,0.0,1021.0,0.0,76.89274,0.0,1020.28217,17.551498,326.3099,11.879999,1.2979984,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2013-05-03T04:00:00.000000000Z",15.99,38.100006103515625,13.400009155273438,6.0,21.06483,6.0,15.5515,0.0,0.0,1012.1,0.0,90.88875,0.0,1011.3903,17.0515,109.653915,9.0,5.3517847,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2013-05-16T09:00:00.000000000Z",25.2,38.100006103515625,13.400009155273438,6.0,24.953901,86.0,14.8015,374.0,0.0,997.9,0.0,58.49498,0.0,997.2149,23.401499,136.33215,39.6,10.948973,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2013-05-30T11:00:00.000000000Z",21.4,38.100006103515625,13.400009155273438,6.0,19.092533,7.0,6.6015,811.0,0.0,1011.2,0.0,40.08127,0.0,1010.4995,20.651499,289.5732,42.48,17.193533,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2013-06-04T14:00:00.000000000Z",21.43,38.100006103515625,13.400009155273438,6.0,23.133066,14.0,14.9515,632.0,0.0,1013.9,0.0,64.8887,0.0,1013.20276,21.8515,327.38077,31.319998,10.685391,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2013-06-17T19:00:00.000000000Z",24.3,38.100006103515625,13.400009155273438,6.0,30.463722,0.0,20.4515,2.0,0.0,1015.3,0.0,77.25522,0.0,1014.61224,24.7015,57.99466,12.24,3.396233,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2013-07-07T16:00:00.000000000Z",26.92,38.100006103515625,13.400009155273438,6.0,30.739841,18.0,18.2015,324.0,0.0,1016.4,0.0,56.580486,0.0,1015.7151,27.6015,343.1415,29.519999,12.413476,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2013-07-20T21:00:00.000000000Z",25.28,38.100006103515625,13.400009155273438,6.0,30.628132,0.0,19.7015,0.0,0.0,1014.4,0.0,68.87435,0.0,1013.71063,25.8515,48.366554,10.799999,4.3349743,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2013-07-26T22:00:00.000000000Z",23.64,38.100006103515625,13.400009155273438,6.0,28.858799,0.0,21.2515,0.0,0.0,1015.0,0.0,80.909935,0.0,1014.3061,24.7515,82.40546,10.08,5.4477882,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2013-08-11T09:00:00.000000000Z",29.17,38.100006103515625,13.400009155273438,6.0,33.42885,14.0,20.3515,468.0,0.0,1013.7,0.0,63.560005,0.0,1013.0161,27.901499,348.11136,33.12,13.979871,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2013-09-05T03:00:00.000000000Z",21.65,38.100006103515625,13.400009155273438,6.0,26.273067,73.0,21.801498,0.0,0.0,1017.3,0.0,94.66955,0.0,1016.5955,22.7015,94.39862,8.64,4.6938252,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2013-09-11T04:00:00.000000000Z",21.67,38.100006103515625,13.400009155273438,6.0,26.539803,36.0,20.6015,0.0,0.0,1017.0,0.0,84.303635,0.0,1016.29706,23.401499,206.56499,6.12,0.8049845,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2013-09-24T09:00:00.000000000Z",22.08,38.100006103515625,13.400009155273438,6.0,24.239271,0.0,13.1515,481.0,0.0,1018.8,0.0,56.69712,0.0,1018.098,22.151499,36.86999,15.84,3.6,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2013-10-07T14:00:00.000000000Z",24.37,38.100006103515625,13.400009155273438,6.0,26.365454,88.0,16.1015,334.0,0.0,1018.5,0.0,58.454475,0.0,1017.8021,24.801498,268.45187,25.919998,13.324863,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2013-10-27T11:00:00.000000000Z",23.93,38.100006103515625,13.400009155273438,6.0,29.254028,18.0,17.3015,449.0,0.0,1023.8,0.0,65.9798,0.0,1023.10065,24.051498,352.87506,17.64,2.9024127,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2013-11-06T02:00:00.000000000Z",18.64,38.100006103515625,13.400009155273438,6.0,16.989302,50.0,12.0515,0.0,0.1,1002.3,0.1,70.60243,0.0,1001.594,17.4515,310.2363,33.12,12.261157,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2013-11-15T16:00:00.000000000Z",15.95,38.100006103515625,13.400009155273438,6.0,18.94258,98.0,14.5015,1.0,0.5,1010.9,0.5,87.69128,0.0,1010.18677,16.5515,326.3099,9.36,1.2979984,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2013-11-28T21:00:00.000000000Z",9.8,38.100006103515625,13.400009155273438,6.0,8.405937,43.0,8.6515,0.0,0.0,1022.7,0.0,89.20962,0.0,1021.95856,10.3515005,197.10281,13.32,4.896529,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2013-12-12T02:00:00.000000000Z",8.13,38.100006103515625,13.400009155273438,6.0,8.09498,99.0,11.1015005,0.0,0.0,1032.6,0.0,92.08148,0.0,1031.8494,12.3515005,108.43504,6.12,1.1384199,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2013-12-31T23:00:00.000000000Z",10.64,38.100006103515625,13.400009155273438,6.0,10.039239,66.0,10.8015,0.0,0.1,1018.0,0.1,92.06355,0.0,1017.2665,12.0515,316.5481,17.28,9.422101,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2014-01-14T04:00:00.000000000Z",8.48,38.100006103515625,13.400009155273438,6.0,8.185802,100.0,8.4515,0.0,0.0,1014.9,0.0,91.61346,0.0,1014.1645,9.7515,143.74608,12.959999,6.696387,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2014-01-31T19:00:00.000000000Z",17.47,38.100006103515625,13.400009155273438,6.0,15.964891,15.0,11.6015005,0.0,0.0,1005.4,0.0,75.38658,0.0,1004.69006,15.9515,173.36758,40.32,15.5843,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2014-02-16T05:00:00.000000000Z",11.91,38.100006103515625,13.400009155273438,6.0,12.007381,0.0,9.4515,0.0,0.0,1017.6,0.0,78.78177,0.0,1016.87335,13.0515,155.09526,30.239998,11.113451,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2014-03-01T10:00:00.000000000Z",12.75,38.100006103515625,13.400009155273438,6.0,9.597645,64.0,7.8515,205.0,0.3,1005.4,0.3,80.3854,0.0,1004.67773,11.1015005,252.40749,42.839996,15.484185,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2014-03-07T11:00:00.000000000Z",13.09,38.100006103515625,13.400009155273438,6.0,11.812984,79.0,9.9515,273.0,0.2,1016.1,0.2,80.93789,0.0,1015.37604,13.1515,15.154131,43.199997,17.902534,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2014-03-20T16:00:00.000000000Z",17.84,38.100006103515625,13.400009155273438,6.0,20.606512,90.0,15.0515,173.0,0.0,1021.5,0.0,83.4207,0.0,1020.7869,17.901499,270.0,14.759999,0.71999997,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2014-04-09T12:00:00.000000000Z",20.16,38.100006103515625,13.400009155273438,6.0,21.029362,0.0,11.8015,763.0,0.0,1017.7,0.0,55.16288,0.0,1016.9941,21.151499,264.2895,36.719997,14.471821,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2014-04-22T17:00:00.000000000Z",20.1,38.100006103515625,13.400009155273438,6.0,23.380144,100.0,17.801498,0.0,0.0,1010.8,0.0,84.25441,0.0,1010.0972,20.551498,140.71062,6.12,5.1165614,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2014-05-05T22:00:00.000000000Z",13.16,38.100006103515625,13.400009155273438,6.0,12.963282,0.0,10.2515,0.0,0.0,1018.0,0.0,87.87963,0.0,1017.2734,12.2015,60.255207,16.919998,8.707237,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2014-05-25T19:00:00.000000000Z",21.51,38.100006103515625,13.400009155273438,6.0,25.494463,2.0,18.9515,0.0,0.0,1013.8,0.0,89.995766,0.0,1013.1028,20.651499,342.34976,22.68,8.311245,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2014-06-08T00:00:00.000000000Z",19.47,38.100006103515625,13.400009155273438,6.0,20.28744,0.0,15.2515,0.0,0.0,1017.1,0.0,65.350044,0.0,1016.39154,22.051498,69.775055,15.119999,7.289444,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2014-06-21T05:00:00.000000000Z",18.51,38.100006103515625,13.400009155273438,6.0,20.347296,0.0,15.6015005,34.0,0.0,1015.0,0.0,80.91501,0.0,1014.28925,18.9515,111.03758,11.159999,5.0142193,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2014-07-05T09:00:00.000000000Z",29.62,38.100006103515625,13.400009155273438,6.0,31.919739,0.0,16.901499,566.0,0.0,1015.1,0.0,45.6173,0.0,1014.4142,29.901499,228.36655,34.56,13.004922,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2014-07-10T10:00:00.000000000Z",26.11,38.100006103515625,13.400009155273438,6.0,26.419186,0.0,13.0515,688.0,0.0,1011.3,0.0,42.51697,0.0,1010.6117,26.8515,273.12207,47.519997,19.829433,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2014-07-23T15:00:00.000000000Z",26.98,38.100006103515625,13.400009155273438,6.0,29.498402,67.0,18.051498,408.0,0.0,1010.6,0.0,60.143562,0.0,1009.91315,26.401499,308.23386,36.719997,15.124284,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2014-08-12T12:00:00.000000000Z",31.37,38.100006103515625,13.400009155273438,6.0,36.842915,0.0,17.901499,762.0,0.0,1013.2,0.0,41.20016,0.0,1012.52637,32.8015,236.3099,27.359999,7.7879906,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2014-08-25T17:00:00.000000000Z",25.9,38.100006103515625,13.400009155273438,6.0,29.287334,0.0,16.151499,109.0,0.0,1016.5,0.0,56.75042,0.0,1015.80817,25.3515,17.92802,32.399998,12.864649,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2014-08-31T18:00:00.000000000Z",27.11,38.100006103515625,13.400009155273438,6.0,33.059986,0.0,21.4515,5.0,0.0,1012.1,0.0,69.82021,0.0,1011.4162,27.4515,349.69522,19.44,4.0249224,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2014-09-16T07:00:00.000000000Z",23.0,38.100006103515625,13.400009155273438,6.0,26.793505,21.0,19.801498,164.0,0.0,1013.6,0.0,74.210915,0.0,1012.9035,24.7015,172.40544,15.119999,5.4477882,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2014-10-10T23:00:00.000000000Z",19.25,38.100006103515625,13.400009155273438,6.0,23.207859,1.0,19.551498,0.0,0.0,1018.2,0.0,94.28923,0.0,1017.4908,20.5015,154.65387,14.759999,7.5685663,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2014-10-17T00:00:00.000000000Z",19.05,38.100006103515625,13.400009155273438,6.0,24.053679,97.0,19.4515,0.0,0.0,1020.7,0.0,97.24581,0.0,1019.98883,19.901499,110.55613,8.64,3.0758414,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2014-10-30T05:00:00.000000000Z",12.27,38.100006103515625,13.400009155273438,6.0,12.862295,14.0,15.0015,0.0,0.0,1019.7,0.0,90.27611,0.0,1018.96936,16.6015,108.43504,6.12,2.2768397,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2014-11-19T02:00:00.000000000Z",11.97,38.100006103515625,13.400009155273438,6.0,12.715088,18.0,12.7515,0.0,0.0,1016.4,0.0,96.156845,0.0,1015.672,13.3515005,164.74483,11.159999,4.1046314,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2014-12-02T07:00:00.000000000Z",16.78,38.100006103515625,13.400009155273438,6.0,15.963219,26.0,11.9015,14.0,0.0,1002.9,0.0,74.95734,0.0,1002.1911,16.3515,181.84756,27.0,11.165805,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2014-12-12T00:00:00.000000000Z",11.92,38.100006103515625,13.400009155273438,6.0,10.695609,21.0,8.6515,0.0,0.0,1018.1,0.0,75.62834,0.0,1017.3695,12.8515005,336.5014,18.72,9.028754,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2014-12-21T12:00:00.000000000Z",16.19,38.100006103515625,13.400009155273438,6.0,16.765554,59.0,11.7515,187.0,0.0,1025.1,0.0,74.45624,0.0,1024.3793,16.3015,338.9624,30.960001,15.042659,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2015-01-03T17:00:00.000000000Z",12.83,38.100006103515625,13.400009155273438,6.0,14.965702,99.0,10.4015,0.0,0.0,1029.2,0.0,80.735344,0.0,1028.4683,13.6515,233.74606,22.319998,6.696387,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2015-01-16T22:00:00.000000000Z",12.18,38.100006103515625,13.400009155273438,6.0,12.554327,5.0,11.4515,0.0,0.0,1019.5,0.0,87.98612,0.0,1018.7723,13.4015,164.47583,34.2,13.450708,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2015-02-05T19:00:00.000000000Z",8.66,38.100006103515625,13.400009155273438,6.0,5.5603065,52.0,4.7015,0.0,0.0,1001.6,0.0,77.53562,0.0,1000.8707,8.4015,204.62355,28.8,9.504273,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2015-02-19T00:00:00.000000000Z",9.82,38.100006103515625,13.400009155273438,6.0,9.955119,50.0,8.2515,0.0,0.0,1028.0,0.0,87.992516,0.0,1027.2579,10.1515,81.25392,10.799999,4.73506,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2015-03-08T21:00:00.000000000Z",9.65,38.100006103515625,13.400009155273438,6.0,8.751131,91.0,7.7015,0.0,0.8,1018.3,0.8,89.43271,0.0,1017.5639,9.3515,38.990997,30.239998,9.726664,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2015-03-24T01:00:00.000000000Z",11.24,38.100006103515625,13.400009155273438,6.0,12.389347,1.0,11.1015005,0.0,0.0,1011.0,0.0,96.10785,0.0,1010.2752,11.7015,120.256355,13.679999,5.00128,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2015-04-06T06:00:00.000000000Z",12.66,38.100006103515625,13.400009155273438,6.0,9.7133875,54.0,9.4015,33.0,0.1,1011.6,0.1,87.80337,0.0,1010.87286,11.3515005,304.8754,35.64,14.480773,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2015-04-12T07:00:00.000000000Z",12.98,38.100006103515625,13.400009155273438,6.0,13.941828,96.0,10.1015005,179.0,0.0,1027.7,0.0,78.87751,0.0,1026.9672,13.7015,79.69521,12.959999,4.0249224,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2015-04-25T12:00:00.000000000Z",19.99,38.100006103515625,13.400009155273438,6.0,23.747461,100.0,14.8515005,314.0,0.0,1016.3,0.0,73.13887,0.0,1015.5985,19.801498,28.072395,20.519999,6.12,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2015-05-15T10:00:00.000000000Z",29.58,38.100006103515625,13.400009155273438,6.0,27.281876,97.0,9.3515,526.0,0.0,1010.4,0.0,25.428547,0.0,1009.72125,31.5015,183.13629,61.920002,26.319422,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2015-05-28T13:00:00.000000000Z",20.58,38.100006103515625,13.400009155273438,6.0,20.74688,42.0,14.1515,502.0,0.0,1016.9,0.0,67.151344,0.0,1016.19464,20.4515,330.9455,42.48,18.532135,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2015-06-10T18:00:00.000000000Z",24.49,38.100006103515625,13.400009155273438,6.0,29.436996,0.0,18.4515,51.0,0.0,1015.4,0.0,69.45789,0.0,1014.70996,24.401499,56.3099,19.44,6.489992,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2015-06-30T15:00:00.000000000Z",27.53,38.100006103515625,13.400009155273438,6.0,30.488022,30.0,16.5015,524.0,0.0,1018.0,0.0,50.081753,0.0,1017.3152,27.8515,10.304792,35.64,12.074766,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2015-07-13T20:00:00.000000000Z",27.46,38.100006103515625,13.400009155273438,6.0,34.827545,55.0,22.051498,0.0,0.0,1014.8,0.0,74.36384,0.0,1014.11163,27.0015,353.6599,9.36,3.2599385,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2015-07-27T01:00:00.000000000Z",25.95,38.100006103515625,13.400009155273438,6.0,32.501865,24.0,24.151499,0.0,0.0,1011.6,0.0,91.16802,0.0,1010.909,25.7015,270.0,8.28,2.8799999,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2015-08-10T07:00:00.000000000Z",27.72,38.100006103515625,13.400009155273438,6.0,30.89003,2.0,21.6015,182.0,0.0,1014.1,0.0,66.08642,0.0,1013.40955,28.551498,193.49574,22.68,9.255571,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2015-08-15T06:00:00.000000000Z",24.88,38.100006103515625,13.400009155273438,6.0,28.755798,3.0,21.801498,71.0,0.0,1011.0,0.0,80.26161,0.0,1010.3053,25.4515,195.94547,14.759999,5.2416787,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2015-09-04T03:00:00.000000000Z",23.09,38.100006103515625,13.400009155273438,6.0,29.134338,10.0,22.7015,0.0,0.0,1013.9,0.0,87.34236,0.0,1013.2043,24.9515,153.43501,8.64,6.439876,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2015-09-17T08:00:00.000000000Z",29.76,38.100006103515625,13.400009155273438,6.0,31.457226,0.0,18.7515,348.0,0.0,1014.2,0.0,49.801334,0.0,1013.52344,30.401499,175.101,29.88,12.6462,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2015-09-30T13:00:00.000000000Z",23.71,38.100006103515625,13.400009155273438,6.0,28.51884,80.0,17.1015,436.0,0.0,1018.6,0.0,66.33601,0.0,1017.9048,23.7515,228.01286,21.96,4.8433046,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2015-10-06T14:00:00.000000000Z",27.53,38.100006103515625,13.400009155273438,6.0,30.226048,24.0,18.1015,316.0,0.0,1012.9,0.0,50.9369,0.0,1012.21454,29.301498,251.07526,38.16,13.32,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2015-10-22T05:00:00.000000000Z",17.53,38.100006103515625,13.400009155273438,6.0,19.129873,98.0,15.9515,0.0,0.0,1005.5,0.0,91.78095,0.0,1004.7927,17.3015,1.8475709,25.56,11.165805,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2015-11-15T19:00:00.000000000Z",14.63,38.100006103515625,13.400009155273438,6.0,16.347406,8.0,14.2015,0.0,0.0,1020.4,0.0,85.190994,0.0,1019.67615,16.7015,59.03632,11.879999,4.198285,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2015-11-21T20:00:00.000000000Z",19.56,38.100006103515625,13.400009155273438,6.0,17.669981,91.0,13.2015,0.0,0.0,1001.1,0.0,69.9405,0.0,1000.3996,18.801498,233.29706,57.239998,24.696102,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2015-12-05T01:00:00.000000000Z",10.07,38.100006103515625,13.400009155273438,6.0,10.787249,100.0,12.9515,0.0,0.0,1033.0,0.0,94.00065,0.0,1032.2556,13.9015,113.962494,8.64,3.5455887,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2015-12-24T22:00:00.000000000Z",6.79,38.100006103515625,13.400009155273438,6.0,6.2631025,100.0,9.8515005,0.0,0.0,1033.7,0.0,96.070076,0.0,1032.9453,10.4515,127.875046,11.5199995,4.1046314,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2016-01-07T03:00:00.000000000Z",13.57,38.100006103515625,13.400009155273438,6.0,9.627445,57.0,8.6015,0.0,0.0,1007.7,0.0,78.39751,0.0,1006.9782,12.2515,295.67676,61.920002,20.771093,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2016-01-16T22:00:00.000000000Z",7.46,38.100006103515625,13.400009155273438,6.0,2.7281399,69.0,3.7515001,0.0,0.0,1004.4,0.0,81.74292,0.0,1003.6636,6.6515,341.07526,25.919998,13.32,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2016-01-26T08:00:00.000000000Z",8.67,38.100006103515625,13.400009155273438,6.0,7.0804853,73.0,8.8015,89.0,0.0,1033.3,0.0,91.6357,0.0,1032.5486,10.1015005,90.0,15.119999,3.96,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2016-02-08T13:00:00.000000000Z",15.7,38.100006103515625,13.400009155273438,6.0,16.242693,100.0,9.6515,224.0,0.1,1020.1,0.1,69.24417,0.0,1019.3798,15.2515,286.26028,25.56,9.0,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2016-02-28T10:00:00.000000000Z",22.05,38.100006103515625,13.400009155273438,6.0,17.749622,85.0,12.1515,189.0,0.0,996.5,0.0,63.48444,0.0,995.80493,19.2515,142.66673,65.88,26.712873,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2016-03-12T15:00:00.000000000Z",12.83,38.100006103515625,13.400009155273438,6.0,12.698427,91.0,7.9515,126.0,0.3,1005.4,0.3,72.3588,0.0,1004.68176,12.8015,33.6901,21.599998,5.1919937,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2016-03-25T20:00:00.000000000Z",10.44,38.100006103515625,13.400009155273438,6.0,10.701781,0.0,6.6015,0.0,0.0,1019.9,0.0,79.9424,0.0,1019.1663,9.9015,135.0001,10.08,0.5091169,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2016-04-12T19:00:00.000000000Z",18.75,38.100006103515625,13.400009155273438,6.0,19.626944,0.0,11.7015,0.0,0.0,1014.9,0.0,57.923035,0.0,1014.1935,20.2515,152.35411,24.119999,8.534353,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2016-04-27T21:00:00.000000000Z",15.58,38.100006103515625,13.400009155273438,6.0,18.094887,100.0,14.7515,0.0,0.0,1013.9,0.0,91.415764,0.0,1013.185,16.151499,85.23644,9.72,4.3349743,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2016-05-11T02:00:00.000000000Z",18.86,38.100006103515625,13.400009155273438,6.0,19.466667,97.0,13.0515,0.0,0.0,1006.5,0.0,70.792274,0.0,1005.79736,18.4515,152.78398,31.319998,14.168641,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2016-05-17T03:00:00.000000000Z",14.83,38.100006103515625,13.400009155273438,6.0,15.771814,2.0,12.8015,0.0,0.0,1017.6,0.0,88.67423,0.0,1016.8781,14.6515,190.00792,16.199999,6.2145634,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2016-05-30T08:00:00.000000000Z",22.02,38.100006103515625,13.400009155273438,6.0,23.189651,79.0,15.5015,461.0,0.0,1015.7,0.0,64.41677,0.0,1014.9992,22.551498,310.426,32.039997,12.768586,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2016-06-19T05:00:00.000000000Z",21.12,38.100006103515625,13.400009155273438,6.0,23.149067,94.0,15.5015,6.0,0.0,1015.4,0.0,73.706276,0.0,1014.6957,20.3515,10.491434,24.119999,9.885262,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2016-07-08T12:00:00.000000000Z",30.29,38.100006103515625,13.400009155273438,6.0,36.76837,0.0,20.401499,805.0,0.0,1018.2,0.0,54.54765,0.0,1017.52246,30.6015,337.3801,25.199999,4.6800003,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2016-07-15T14:00:00.000000000Z",24.78,38.100006103515625,13.400009155273438,6.0,22.056076,98.0,12.7515,477.0,0.0,1012.0,0.0,46.379105,0.0,1011.3071,25.051498,296.56497,74.520004,33.809345,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2016-08-04T11:00:00.000000000Z",28.77,38.100006103515625,13.400009155273438,6.0,33.221733,0.0,20.151499,746.0,0.0,1014.1,0.0,56.55904,0.0,1013.4193,29.7015,19.536749,29.519999,11.841756,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2016-08-17T16:00:00.000000000Z",27.63,38.100006103515625,13.400009155273438,6.0,32.19498,37.0,20.1015,263.0,0.0,1012.1,0.0,64.06567,0.0,1011.4195,27.5015,306.86996,23.039999,7.2,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2016-08-30T21:00:00.000000000Z",24.85,38.100006103515625,13.400009155273438,6.0,30.954292,24.0,20.401499,0.0,0.0,1016.8,0.0,71.71089,0.0,1016.10834,25.901499,126.86999,6.12,1.8,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2016-09-14T05:00:00.000000000Z",19.44,38.100006103515625,13.400009155273438,6.0,24.904291,43.0,20.2015,0.0,0.0,1014.0,0.0,96.07114,0.0,1013.29504,20.8515,135.0001,10.440001,3.563818,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2016-09-19T02:00:00.000000000Z",21.77,38.100006103515625,13.400009155273438,6.0,22.808481,94.0,16.2515,0.0,0.0,1012.4,0.0,71.17066,0.0,1011.698,21.7015,261.2539,26.64,9.47012,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2016-10-08T23:00:00.000000000Z",16.5,38.100006103515625,13.400009155273438,6.0,18.87156,0.0,16.2515,0.0,0.0,1017.8,0.0,87.02365,0.0,1017.0844,18.4515,164.05453,9.36,5.2416787,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2016-10-22T04:00:00.000000000Z",17.91,38.100006103515625,13.400009155273438,6.0,20.946796,46.0,18.151499,0.0,0.0,1014.0,0.0,95.41279,0.0,1013.2874,18.901499,164.05453,11.5199995,2.6208394,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2016-11-04T09:00:00.000000000Z",21.1,38.100006103515625,13.400009155273438,6.0,22.090002,5.0,14.6515,327.0,0.0,1021.3,0.0,68.086365,0.0,1020.59094,20.7515,260.13425,21.599998,8.4042845,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2016-11-10T10:00:00.000000000Z",18.96,38.100006103515625,13.400009155273438,6.0,15.976282,84.0,9.8015,329.0,0.0,1017.6,0.0,57.45562,0.0,1016.8871,18.3515,279.61966,44.639996,21.542923,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2016-11-26T03:00:00.000000000Z",12.77,38.100006103515625,13.400009155273438,6.0,12.556591,1.0,11.5515,0.0,0.0,1015.4,0.0,91.80742,0.0,1014.6746,12.8515005,26.564985,16.199999,11.269782,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2016-12-13T11:00:00.000000000Z",16.46,38.100006103515625,13.400009155273438,6.0,16.484802,9.0,9.9015,352.0,0.0,1024.8,0.0,68.19368,0.0,1024.08,15.7515,47.385983,32.039997,12.229406,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2016-12-26T16:00:00.000000000Z",14.29,38.100006103515625,13.400009155273438,6.0,15.547407,0.0,11.2515,17.0,0.0,1029.2,0.0,79.81323,0.0,1028.4706,14.7015,25.201094,15.84,6.763786,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2017-01-08T21:00:00.000000000Z",7.14,38.100006103515625,13.400009155273438,6.0,5.3673096,93.0,2.8014998,0.0,0.0,1018.3,0.0,71.38402,0.0,1017.5563,7.6515,61.389645,10.799999,4.510787,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2017-01-28T18:00:00.000000000Z",11.78,38.100006103515625,13.400009155273438,6.0,10.592743,97.0,8.1515,0.0,0.0,1018.4,0.0,73.34876,0.0,1017.66876,12.8015,130.10085,23.759998,8.942214,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2017-02-10T23:00:00.000000000Z",8.95,38.100006103515625,13.400009155273438,6.0,7.322692,27.0,9.7015,0.0,0.0,1019.0,0.0,88.7052,0.0,1018.25836,11.5015,90.0,11.159999,3.6,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2017-02-20T20:00:00.000000000Z",9.81,38.100006103515625,13.400009155273438,6.0,10.300064,23.0,5.7015,0.0,0.0,1022.8,0.0,76.14374,0.0,1022.06555,9.7015,3.0127327,15.4800005,6.849467,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2017-03-02T04:00:00.000000000Z",7.25,38.100006103515625,13.400009155273438,6.0,6.720647,0.0,5.9515,0.0,0.0,1020.8,0.0,86.5989,0.0,1020.0574,8.0515,156.0375,8.64,3.5455887,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2017-03-15T09:00:00.000000000Z",15.0,38.100006103515625,13.400009155273438,6.0,13.438824,27.0,7.2515,443.0,0.0,1024.6,0.0,62.77446,0.0,1023.8731,14.2515,44.999897,26.28,10.691453,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2017-04-04T06:00:00.000000000Z",12.16,38.100006103515625,13.400009155273438,6.0,11.46592,84.0,10.6515,14.0,0.0,1013.1,0.0,93.276955,0.0,1012.3731,11.7015,19.179106,16.199999,8.766573,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2017-04-17T11:00:00.000000000Z",20.88,38.100006103515625,13.400009155273438,6.0,21.416103,40.0,12.5515,750.0,0.0,1014.0,0.0,59.39436,0.0,1013.2985,20.7515,292.83368,35.28,14.84318,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2017-04-30T16:00:00.000000000Z",18.63,38.100006103515625,13.400009155273438,6.0,18.002214,0.0,9.5015,307.0,0.0,1012.8,0.0,60.73176,0.0,1012.09393,17.151499,16.389616,34.2,12.758432,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2017-05-18T17:00:00.000000000Z",23.47,38.100006103515625,13.400009155273438,6.0,26.998882,68.0,14.4015,154.0,0.0,1014.3,0.0,60.93312,0.0,1013.6075,22.301498,100.619606,27.72,5.8603754,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2017-06-02T17:00:00.000000000Z",25.38,38.100006103515625,13.400009155273438,6.0,30.08266,29.0,14.1015005,175.0,0.0,1017.2,0.0,50.19087,0.0,1016.5112,25.2015,11.3098955,14.759999,1.835647,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2017-06-15T22:00:00.000000000Z",23.44,38.100006103515625,13.400009155273438,6.0,28.889126,0.0,20.651499,0.0,0.0,1016.2,0.0,83.80222,0.0,1015.5039,23.551498,97.12492,7.92,2.9024127,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2017-06-21T23:00:00.000000000Z",22.62,38.100006103515625,13.400009155273438,6.0,27.66699,0.0,17.2015,0.0,0.0,1017.5,0.0,71.99821,0.0,1016.7996,22.5015,95.19434,9.36,3.9763298,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2017-07-05T04:00:00.000000000Z",21.08,38.100006103515625,13.400009155273438,6.0,25.474669,0.0,18.4515,0.0,0.0,1018.6,0.0,80.5442,0.0,1017.8946,21.9515,101.3099,12.24,5.506941,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2017-07-25T01:00:00.000000000Z",26.62,38.100006103515625,13.400009155273438,6.0,30.202656,0.0,20.7515,0.0,0.0,1009.7,0.0,71.98585,0.0,1009.0107,26.2015,275.7105,23.759998,7.2359104,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2017-08-13T10:00:00.000000000Z",27.69,38.100006103515625,13.400009155273438,6.0,29.670494,0.0,15.1515,557.0,0.0,1017.4,0.0,46.890636,0.0,1016.7137,27.5015,358.85425,41.039997,18.0036,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2017-08-20T10:00:00.000000000Z",32.03,38.100006103515625,13.400009155273438,6.0,35.81698,11.0,16.151499,650.0,0.0,1014.7,0.0,36.774025,0.0,1014.0244,32.8515,259.046,31.68,11.367109,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2017-09-09T07:00:00.000000000Z",22.99,38.100006103515625,13.400009155273438,6.0,24.91745,24.0,18.0015,143.0,0.0,1011.6,0.0,71.27629,0.0,1010.90234,23.5015,242.02061,28.8,13.0447235,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2017-09-22T12:00:00.000000000Z",23.2,38.100006103515625,13.400009155273438,6.0,26.555767,14.0,12.9515,661.0,0.0,1020.2,0.0,49.886726,0.0,1019.5057,24.051498,153.43501,19.44,3.219938,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2017-09-28T13:00:00.000000000Z",22.61,38.100006103515625,13.400009155273438,6.0,25.190763,20.0,17.0015,440.0,0.0,1020.7,0.0,71.74362,0.0,1019.999,22.3515,22.714453,39.6,16.78156,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2017-10-20T03:00:00.000000000Z",16.11,38.100006103515625,13.400009155273438,6.0,19.43252,37.0,17.1015,0.0,0.0,1016.0,0.0,95.077034,0.0,1015.28564,17.901499,119.05451,17.28,7.4128532,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2017-10-24T22:00:00.000000000Z",18.33,38.100006103515625,13.400009155273438,6.0,16.526226,17.0,9.0515,0.0,0.0,1016.1,0.0,54.290115,0.0,1015.38654,18.4515,354.2895,31.319998,10.853866,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2017-11-13T19:00:00.000000000Z",14.46,38.100006103515625,13.400009155273438,6.0,12.006853,100.0,7.9515,0.0,0.0,1003.4,0.0,67.13558,0.0,1002.68414,13.9515,233.97253,28.8,9.793059,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2017-11-27T00:00:00.000000000Z",13.08,38.100006103515625,13.400009155273438,6.0,10.320628,65.0,6.4015,0.0,0.0,1019.3,0.0,63.814285,0.0,1018.5699,13.1015005,310.81497,29.88,10.464797,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2017-12-10T05:00:00.000000000Z",9.0,38.100006103515625,13.400009155273438,6.0,5.794588,98.0,4.0015,0.0,0.0,1020.2,0.0,66.067665,0.0,1019.45746,10.0515,217.56866,13.679999,5.904439,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2017-12-30T02:00:00.000000000Z",10.76,38.100006103515625,13.400009155273438,6.0,6.6033316,31.0,4.1515,0.0,0.0,1018.1,0.0,61.43752,0.0,1017.3619,11.3015,282.09473,24.48,10.308831,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2018-01-01T01:00:00.000000000Z",7.93,38.100006103515625,13.400009155273438,6.0,7.7719803,100.0,9.5515,0.0,0.0,1022.4,0.0,94.15671,0.0,1021.6582,10.4515,160.0168,16.919998,8.427383,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2018-01-18T07:00:00.000000000Z",11.53,38.100006103515625,13.400009155273438,6.0,8.581151,27.0,5.1015,7.0,0.0,1021.8,0.0,64.36193,0.0,1021.06274,11.6015005,316.9749,21.599998,7.386582,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2018-01-31T12:00:00.000000000Z",14.18,38.100006103515625,13.400009155273438,6.0,14.0222225,1.0,5.1015,464.0,0.0,1026.1,0.0,53.77421,0.0,1025.3724,14.3515005,279.46225,19.44,4.379589,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2018-02-13T17:00:00.000000000Z",9.55,38.100006103515625,13.400009155273438,6.0,6.824587,62.0,5.2015,8.0,0.1,1014.2,0.1,78.669975,0.0,1013.4669,8.7015,294.77512,48.239998,15.463246,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2018-03-05T14:00:00.000000000Z",16.69,38.100006103515625,13.400009155273438,6.0,14.44607,99.0,12.5515,193.0,0.0,998.0,0.0,78.22969,0.0,997.29456,16.3515,260.98074,45.719997,22.963936,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2018-03-18T19:00:00.000000000Z",14.71,38.100006103515625,13.400009155273438,6.0,12.279467,61.0,9.5515,0.0,0.4,1003.1,0.4,74.80016,0.0,1002.384,13.9515,233.42688,40.32,13.896187,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2018-03-28T22:00:00.000000000Z",11.32,38.100006103515625,13.400009155273438,6.0,10.461924,40.0,10.5015,0.0,0.0,1015.4,0.0,92.65519,0.0,1014.66797,11.6515,148.39255,13.679999,5.495161,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2018-04-07T00:00:00.000000000Z",11.07,38.100006103515625,13.400009155273438,6.0,9.761531,3.0,9.5515,0.0,0.0,1017.3,0.0,76.51996,0.0,1016.5666,13.6015005,104.03627,14.04,5.937272,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2018-04-20T05:00:00.000000000Z",12.42,38.100006103515625,13.400009155273438,6.0,14.993168,3.0,13.5515,4.0,0.0,1020.5,0.0,92.523285,0.0,1019.77325,14.7515,104.03627,7.5599995,2.968636,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2018-05-10T02:00:00.000000000Z",16.17,38.100006103515625,13.400009155273438,6.0,18.504835,76.0,15.3015,0.0,0.0,1009.0,0.0,95.923996,0.0,1008.2871,15.9515,264.2895,7.5599995,3.6179552,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2018-05-23T07:00:00.000000000Z",20.19,38.100006103515625,13.400009155273438,6.0,21.726395,60.0,15.4015,223.0,0.0,1016.5,0.0,78.40456,0.0,1015.7914,19.2515,285.25516,28.8,12.313893,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2018-06-05T12:00:00.000000000Z",24.8,38.100006103515625,13.400009155273438,6.0,28.232006,0.0,18.551498,805.0,0.0,1011.6,0.0,68.24217,0.0,1010.914,24.801498,344.87595,33.839996,13.797913,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2018-06-23T15:00:00.000000000Z",25.82,38.100006103515625,13.400009155273438,6.0,28.133629,0.0,19.2515,531.0,0.0,1013.8,0.0,63.695473,0.0,1013.1123,26.7015,271.63654,31.319998,12.605142,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2018-07-08T13:00:00.000000000Z",27.59,38.100006103515625,13.400009155273438,6.0,31.596848,0.0,19.401499,761.0,0.0,1015.1,0.0,57.367077,0.0,1014.4181,28.651499,350.31128,39.239998,14.973576,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2018-07-14T14:00:00.000000000Z",32.97,38.100006103515625,13.400009155273438,6.0,40.140835,0.0,20.7515,664.0,0.0,1014.5,0.0,48.372337,0.0,1013.8335,33.1015,238.39255,24.48,5.495161,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2018-07-27T19:00:00.000000000Z",26.83,38.100006103515625,13.400009155273438,6.0,32.382454,0.0,21.301498,0.0,0.0,1012.5,0.0,72.29574,0.0,1011.8167,26.7015,18.435053,16.919998,5.6920996,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2018-08-10T00:00:00.000000000Z",24.28,38.100006103515625,13.400009155273438,6.0,31.726639,0.0,24.2515,0.0,0.0,1017.3,0.0,91.17433,0.0,1016.60315,25.801498,84.2895,8.64,3.6179552,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2018-08-29T21:00:00.000000000Z",22.96,38.100006103515625,13.400009155273438,6.0,27.522472,82.0,21.4515,0.0,0.0,1016.5,0.0,90.72084,0.0,1015.79803,23.051498,44.999897,10.799999,5.6002855,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2018-09-18T08:00:00.000000000Z",25.02,38.100006103515625,13.400009155273438,6.0,30.135616,98.0,20.0015,182.0,0.0,1020.1,0.0,67.72193,0.0,1019.4045,26.4515,213.6901,13.32,2.5959969,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2018-09-25T06:00:00.000000000Z",20.82,38.100006103515625,13.400009155273438,6.0,26.084894,35.0,21.5015,15.0,0.0,1017.7,0.0,98.48285,0.0,1016.9937,21.7515,158.19853,12.24,3.8773184,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2018-10-15T03:00:00.000000000Z",16.42,38.100006103515625,13.400009155273438,6.0,19.320957,25.0,18.1015,0.0,0.0,1011.6,0.0,94.22763,0.0,1010.88684,19.051498,329.74365,10.08,5.00128,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2018-10-28T08:00:00.000000000Z",24.26,38.100006103515625,13.400009155273438,6.0,25.91017,96.0,19.0015,77.0,1.6,1007.9,1.6,79.402855,0.0,1007.20593,22.7515,173.41815,60.120003,18.844202,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2018-11-03T09:00:00.000000000Z",19.09,38.100006103515625,13.400009155273438,6.0,21.052889,91.0,18.2515,48.0,0.2,1014.3,0.2,91.91866,0.0,1013.59033,19.6015,30.963696,36.0,10.495713,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2018-11-25T01:00:00.000000000Z",18.82,38.100006103515625,13.400009155273438,6.0,18.260883,31.0,14.5515,0.0,0.0,1010.0,0.0,79.01925,0.0,1009.29144,18.2515,149.589,50.399998,19.201874,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2018-11-29T18:00:00.000000000Z",13.01,38.100006103515625,13.400009155273438,6.0,11.264856,15.0,9.1015,0.0,0.0,1021.6,0.0,74.72327,0.0,1020.8682,13.5015,24.623547,18.359999,9.504273,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2018-12-19T15:00:00.000000000Z",13.63,38.100006103515625,13.400009155273438,6.0,14.143551,0.0,8.0015,109.0,0.0,1023.8,0.0,66.496666,0.0,1023.07275,14.1515,243.43501,11.879999,3.219938,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2019-01-01T20:00:00.000000000Z",9.08,38.100006103515625,13.400009155273438,6.0,5.377676,3.0,4.0015,0.0,0.0,1024.2,0.0,63.686905,0.0,1023.4543,10.6015005,351.2539,20.519999,9.47012,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2019-01-07T21:00:00.000000000Z",7.67,38.100006103515625,13.400009155273438,6.0,7.1775036,6.0,6.1515,0.0,0.0,1026.9,0.0,84.30375,0.0,1026.1536,8.6515,93.366394,15.84,6.130579,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2019-02-03T22:00:00.000000000Z",9.04,38.100006103515625,13.400009155273438,6.0,6.8774796,53.0,7.7015,0.0,0.0,1011.8,0.0,85.6175,0.0,1011.0626,10.0015,129.80553,10.440001,2.8116899,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2019-02-05T23:00:00.000000000Z",13.02,38.100006103515625,13.400009155273438,6.0,9.901056,36.0,9.9015,0.0,0.0,1014.9,0.0,89.90194,0.0,1014.1715,11.5015,2.4894993,33.12,16.575644,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2019-02-23T03:00:00.000000000Z",11.09,38.100006103515625,13.400009155273438,6.0,8.719633,63.0,8.7515,0.0,0.0,1019.1,0.0,89.217674,0.0,1018.3637,10.4515,337.75092,29.88,8.557102,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2019-03-08T08:00:00.000000000Z",16.67,38.100006103515625,13.400009155273438,6.0,15.296291,93.0,10.2515,141.0,0.0,1019.6,0.0,66.1262,0.0,1018.87994,16.6015,122.00535,18.359999,6.792466,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2019-03-21T13:00:00.000000000Z",16.39,38.100006103515625,13.400009155273438,6.0,16.899748,91.0,12.8515005,258.0,0.1,1016.5,0.1,79.02416,0.0,1015.7863,16.5015,83.21112,57.239998,15.226764,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2019-04-10T10:00:00.000000000Z",18.45,38.100006103515625,13.400009155273438,6.0,15.061047,18.0,7.7015,680.0,0.0,1010.8,0.0,51.770767,0.0,1010.0899,17.7515,250.20103,49.32,19.130875,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2019-04-23T15:00:00.000000000Z",23.55,38.100006103515625,13.400009155273438,6.0,22.60319,8.0,13.3015,444.0,0.0,1007.6,0.0,53.721024,0.0,1006.90704,23.2015,187.12492,39.96,17.414476,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2019-05-03T20:00:00.000000000Z",16.48,38.100006103515625,13.400009155273438,6.0,16.536963,58.0,14.1515,0.0,0.0,1007.6,0.0,86.55051,0.0,1006.8887,16.401499,77.19574,25.56,8.12197,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2019-05-12T20:00:00.000000000Z",16.59,38.100006103515625,13.400009155273438,6.0,15.597275,54.0,10.9015,0.0,0.0,1011.3,0.0,73.83572,0.0,1010.58417,15.5515,264.47256,26.64,11.212135,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2019-05-26T01:00:00.000000000Z",17.46,38.100006103515625,13.400009155273438,6.0,18.407585,100.0,17.151499,0.0,0.4,1009.0,0.4,96.28317,0.0,1008.29,17.7515,116.56499,33.12,11.269782,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2019-06-14T22:00:00.000000000Z",26.21,38.100006103515625,13.400009155273438,6.0,31.568233,100.0,21.301498,0.0,0.0,1015.8,0.0,73.802826,0.0,1015.11316,26.3515,124.69522,18.72,5.692099,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2019-06-28T03:00:00.000000000Z",24.16,38.100006103515625,13.400009155273438,6.0,30.760029,1.0,20.801498,0.0,0.0,1014.0,0.0,82.56802,0.0,1013.3058,23.9515,98.13002,11.5199995,2.5455842,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2019-07-11T08:00:00.000000000Z",28.28,38.100006103515625,13.400009155273438,6.0,33.242924,18.0,22.0015,380.0,0.0,1012.3,0.0,70.74394,0.0,1011.6155,27.801498,352.14676,27.359999,10.538843,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2019-07-29T13:00:00.000000000Z",29.38,38.100006103515625,13.400009155273438,6.0,31.179272,0.0,15.8015,754.0,0.0,1010.4,0.0,42.288208,0.0,1009.72064,30.0015,290.40997,42.839996,16.516901,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2019-08-13T09:00:00.000000000Z",31.72,38.100006103515625,13.400009155273438,6.0,36.556816,0.0,19.0015,569.0,0.0,1011.6,0.0,47.104374,0.0,1010.9255,31.651499,354.80566,29.88,11.928989,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2019-08-19T10:00:00.000000000Z",29.16,38.100006103515625,13.400009155273438,6.0,35.305298,1.0,20.7515,623.0,0.0,1016.3,0.0,59.543873,0.0,1015.6182,29.4515,353.6599,20.16,3.2599385,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2019-09-01T15:00:00.000000000Z",25.87,38.100006103515625,13.400009155273438,6.0,32.140957,100.0,22.7515,124.0,0.0,1011.3,0.0,82.06634,0.0,1010.614,26.051498,175.91446,33.839996,5.0528407,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2019-09-14T20:00:00.000000000Z",22.41,38.100006103515625,13.400009155273438,6.0,26.719475,0.0,20.2515,0.0,0.0,1023.7,0.0,80.53779,0.0,1022.9944,23.801498,44.999897,12.24,6.618519,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2019-10-04T17:00:00.000000000Z",21.23,38.100006103515625,13.400009155273438,6.0,22.185865,6.0,14.5515,12.0,0.0,1013.6,0.0,68.69854,0.0,1012.89624,20.5015,316.5481,33.12,9.422101,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2019-10-24T06:00:00.000000000Z",18.11,38.100006103515625,13.400009155273438,6.0,20.703762,100.0,15.7515,1.0,0.0,1015.7,0.0,84.554375,0.0,1014.9906,18.401499,142.76509,19.8,11.304229,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2019-11-06T18:00:00.000000000Z",15.7,38.100006103515625,13.400009155273438,6.0,17.35913,100.0,14.0015,0.0,0.7,1009.0,0.7,85.98659,0.0,1008.28674,16.3515,216.86998,13.32,1.8,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2019-11-19T23:00:00.000000000Z",11.44,38.100006103515625,13.400009155273438,6.0,9.857841,47.0,10.5515,0.0,0.0,1014.3,0.0,85.35387,0.0,1013.5691,12.9515,180.0,22.319998,7.5599995,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2019-12-03T04:00:00.000000000Z",11.66,38.100006103515625,13.400009155273438,6.0,11.273738,0.0,12.2015,0.0,0.0,1013.6,0.0,92.44722,0.0,1012.87177,13.4015,116.56499,16.56,7.24486,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2019-12-09T05:00:00.000000000Z",11.25,38.100006103515625,13.400009155273438,6.0,12.129032,99.0,11.4515,0.0,0.0,1016.4,0.0,89.43207,0.0,1015.6714,13.1515,56.3099,7.2,3.8939953,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2019-12-22T10:00:00.000000000Z",19.35,38.100006103515625,13.400009155273438,6.0,16.359484,41.0,13.6515,243.0,0.4,1005.8,0.4,78.145935,0.0,1005.0922,17.5015,252.97939,68.4,18.448023,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2020-01-05T04:00:00.000000000Z",10.41,38.100006103515625,13.400009155273438,6.0,10.32566,58.0,9.3015,0.0,0.0,1021.6,0.0,87.5041,0.0,1020.86505,11.3015,320.1945,15.84,8.435069,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2020-01-24T11:00:00.000000000Z",15.04,38.100006103515625,13.400009155273438,6.0,13.496559,15.0,9.4515,330.0,0.0,1026.9,0.0,67.23373,0.0,1026.1729,15.5015,161.93944,38.519997,17.418196,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2020-02-06T16:00:00.000000000Z",11.18,38.100006103515625,13.400009155273438,6.0,6.8967915,44.0,-0.04849994,70.0,0.0,1023.9,0.0,50.48939,0.0,1023.1632,9.7515,18.435053,47.16,17.076298,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2020-02-12T17:00:00.000000000Z",14.67,38.100006103515625,13.400009155273438,6.0,14.251736,91.0,7.4515,7.0,0.0,1021.8,0.0,59.8575,0.0,1021.07587,15.2015,348.6901,21.96,7.342588,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2020-03-10T18:00:00.000000000Z",12.75,38.100006103515625,13.400009155273438,6.0,11.604218,91.0,7.8515,0.0,0.0,1018.5,0.0,71.86826,0.0,1017.7708,12.8015,7.7650824,24.119999,7.9932976,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2020-03-12T21:00:00.000000000Z",11.11,38.100006103515625,13.400009155273438,6.0,11.359006,20.0,11.8515005,0.0,0.0,1021.3,0.0,87.45183,0.0,1020.5653,13.9015,122.00535,6.8399997,3.396233,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2020-03-29T23:00:00.000000000Z",11.03,38.100006103515625,13.400009155273438,6.0,12.447802,100.0,10.0515,0.0,1.1,1012.9,1.1,85.862495,0.0,1012.17194,12.3515005,180.0,6.4799995,0.35999998,55.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2020-04-12T04:00:00.000000000Z",10.61,38.100006103515625,13.400009155273438,6.0,9.479593,1.0,7.9515,0.0,0.0,1021.6,0.0,69.57902,0.0,1020.86285,13.4015,106.699326,10.799999,3.7585104,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2020-05-02T01:00:00.000000000Z",17.0,38.100006103515625,13.400009155273438,6.0,17.344347,57.0,13.2515,0.0,0.0,1016.5,0.0,82.15501,0.0,1015.7824,16.3015,186.84268,21.599998,9.0645685,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2020-05-15T06:00:00.000000000Z",21.39,38.100006103515625,13.400009155273438,6.0,21.658209,59.0,13.0015,124.0,0.0,1015.5,0.0,60.607956,0.0,1014.7956,20.901499,347.19574,17.28,8.12197,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2020-05-28T11:00:00.000000000Z",22.32,38.100006103515625,13.400009155273438,6.0,23.220755,18.0,8.5515,699.0,0.0,1023.9,0.0,40.883526,0.0,1023.19745,22.5015,18.435053,30.599998,12.522619,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2020-06-07T18:00:00.000000000Z",24.2,38.100006103515625,13.400009155273438,6.0,28.308216,39.0,18.7515,32.0,0.0,1010.6,0.0,69.93203,0.0,1009.90845,24.6015,68.19853,14.04,3.8773184,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2020-06-16T16:00:00.000000000Z",24.37,38.100006103515625,13.400009155273438,6.0,24.89262,0.0,15.0015,365.0,0.0,1014.6,0.0,55.796047,0.0,1013.9069,24.401499,304.3804,41.760002,16.575644,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2020-06-29T21:00:00.000000000Z",24.48,38.100006103515625,13.400009155273438,6.0,28.82248,0.0,20.901499,0.0,0.0,1014.9,0.0,81.350685,0.0,1014.2052,24.301498,44.999897,12.959999,3.563818,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2020-07-19T18:00:00.000000000Z",25.56,38.100006103515625,13.400009155273438,6.0,28.387642,1.0,18.8515,51.0,0.0,1015.1,0.0,66.49741,0.0,1014.4079,25.551498,23.629398,33.48,12.57426,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2020-08-01T23:00:00.000000000Z",25.7,38.100006103515625,13.400009155273438,6.0,30.97889,0.0,22.7515,0.0,0.0,1012.3,0.0,78.97793,0.0,1011.61005,26.7015,33.6901,12.959999,1.2979984,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2020-08-21T20:00:00.000000000Z",27.3,38.100006103515625,13.400009155273438,6.0,34.96243,0.0,23.2015,0.0,0.0,1017.3,0.0,76.53539,0.0,1016.6121,27.7015,44.999897,10.799999,0.5091169,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2020-09-02T11:00:00.000000000Z",28.03,38.100006103515625,13.400009155273438,6.0,32.59761,35.0,17.2015,579.0,0.0,1013.2,0.0,50.704273,0.0,1012.51685,28.401499,220.91429,21.96,7.145796,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2020-09-17T05:00:00.000000000Z",22.9,38.100006103515625,13.400009155273438,6.0,28.512321,71.0,20.9515,0.0,0.0,1013.0,0.0,90.13861,0.0,1012.30237,22.651499,337.1663,18.359999,7.42159,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2020-09-23T06:00:00.000000000Z",24.14,38.100006103515625,13.400009155273438,6.0,29.315392,3.0,22.2515,18.0,0.0,1014.5,0.0,90.229836,0.0,1013.80255,23.9515,188.13002,16.199999,5.0911684,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2020-10-06T11:00:00.000000000Z",21.91,38.100006103515625,13.400009155273438,6.0,23.473816,54.0,15.8515005,457.0,0.0,1019.2,0.0,67.29293,0.0,1018.4981,22.2015,1.1934711,39.6,17.283749,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2020-10-19T16:00:00.000000000Z",19.0,38.100006103515625,13.400009155273438,6.0,21.409523,10.0,12.3515005,57.0,0.0,1022.9,0.0,65.743546,0.0,1022.1895,18.901499,20.854538,22.68,8.089993,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2020-11-08T13:00:00.000000000Z",20.64,38.100006103515625,13.400009155273438,6.0,23.13906,37.0,13.8515005,388.0,0.0,1024.5,0.0,65.25154,0.0,1023.7931,20.6015,5.527458,25.56,11.212135,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2020-11-28T04:00:00.000000000Z",14.85,38.100006103515625,13.400009155273438,6.0,14.357559,93.0,10.1015005,0.0,0.0,1013.9,0.0,68.45272,0.0,1013.1815,15.9015,141.34016,35.28,13.830749,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2020-12-11T14:00:00.000000000Z",14.65,38.100006103515625,13.400009155273438,6.0,12.907478,100.0,11.3015,138.0,0.0,1004.2,0.0,83.51448,0.0,1003.4849,14.0515,293.83875,42.12,16.92383,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2020-12-24T19:00:00.000000000Z",12.56,38.100006103515625,13.400009155273438,6.0,14.229828,9.0,12.1015005,0.0,0.0,1020.5,0.0,90.06591,0.0,1019.7723,13.7015,173.29025,17.28,6.162207,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2021-01-07T00:00:00.000000000Z",12.33,38.100006103515625,13.400009155273438,6.0,10.938678,92.0,10.3515005,0.0,0.0,1014.2,0.0,87.60037,0.0,1013.471,12.3515005,175.23645,24.119999,8.669949,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2021-01-13T01:00:00.000000000Z",9.02,38.100006103515625,13.400009155273438,6.0,7.4329348,44.0,4.8015,0.0,0.0,1017.5,0.0,69.87089,0.0,1016.7626,10.0515,237.26477,15.4800005,5.991594,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2021-01-26T06:00:00.000000000Z",12.91,38.100006103515625,13.400009155273438,6.0,10.891575,100.0,10.3015,0.0,1.0,1008.4,1.0,90.82604,0.0,1007.6771,11.7515,323.42688,28.8,13.896187,55.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2021-02-09T06:00:00.000000000Z",14.54,38.100006103515625,13.400009155273438,6.0,12.373621,40.0,10.6515,0.0,0.0,1010.3,0.0,79.72861,0.0,1009.57825,14.1015005,235.84026,32.760002,12.181624,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2021-02-28T07:00:00.000000000Z",9.69,38.100006103515625,13.400009155273438,6.0,9.035104,92.0,10.3015,17.0,0.0,1024.2,0.0,91.73,0.0,1023.4602,11.6015005,61.189304,18.0,8.217153,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2021-03-13T12:00:00.000000000Z",15.98,38.100006103515625,13.400009155273438,6.0,16.636309,100.0,11.8015,209.0,0.3,1019.1,0.3,71.68029,0.0,1018.38153,16.9515,244.2901,31.319998,10.787993,51.0,8497,"mondello",38.1984,13.3186,4.0,18.01]
["2021-03-19T13:00:00.000000000Z",14.29,38.100006103515625,13.400009155273438,6.0,14.225874,100.0,10.1515,288.0,0.2,1010.7,0.2,75.38746,0.0,1009.9824,14.4515,233.13002,39.6,14.4,51.0,8497,"mondello",38.1984,13.3186,4.0,13.71]
["2021-04-15T14:00:00.000000000Z",13.81,38.100006103515625,13.400009155273438,6.0,14.468372,100.0,10.8015,0.0,0.3,1018.0,0.3,77.21576,0.0,1017.27625,14.7515,177.6141,17.64,8.647496,51.0,8497,"mondello",38.1984,13.3186,4.0,14.21]
["2021-04-17T19:00:00.000000000Z",13.13,38.100006103515625,13.400009155273438,6.0,12.195974,70.0,9.3515,0.0,0.0,1013.3,0.0,79.283745,0.0,1012.5755,12.8515005,336.8014,18.0,8.225035,2.0,8497,"mondello",38.1984,13.3186,4.0,13.71]
["2021-05-04T19:00:00.000000000Z",18.27,38.100006103515625,13.400009155273438,6.0,21.078173,100.0,16.7515,0.0,0.0,1016.2,0.0,86.259186,0.0,1015.4906,19.1015,195.52417,17.28,6.725354,3.0,8497,"mondello",38.1984,13.3186,4.0,17.31]
["2021-05-18T00:00:00.000000000Z",19.36,38.100006103515625,13.400009155273438,6.0,21.197765,24.0,17.0515,0.0,0.0,1015.7,0.0,82.87807,0.0,1014.9896,20.051498,135.0001,11.879999,0.5091169,1.0,8497,"mondello",38.1984,13.3186,4.0,18.21]
["2021-06-06T21:00:00.000000000Z",21.04,38.100006103515625,13.400009155273438,6.0,23.488108,29.0,17.9515,0.0,0.0,1017.8,0.0,71.052574,0.0,1017.0994,23.5015,285.25516,11.159999,4.1046314,1.0,8497,"mondello",38.1984,13.3186,4.0,21.31]
["2021-06-20T02:00:00.000000000Z",21.21,38.100006103515625,13.400009155273438,6.0,25.829586,14.0,19.3515,0.0,0.0,1014.8,0.0,79.93348,0.0,1014.09955,23.0015,120.96369,11.159999,4.198285,0.0,8497,"mondello",38.1984,13.3186,4.0,22.21]
["2021-07-03T07:00:00.000000000Z",26.99,38.100006103515625,13.400009155273438,6.0,30.36436,0.0,16.9515,307.0,0.0,1016.5,0.0,52.138653,0.0,1015.8101,27.651499,50.194473,17.28,5.6233797,0.0,8497,"mondello",38.1984,13.3186,4.0,27.51]
["2021-07-13T16:00:00.000000000Z",31.91,38.100006103515625,13.400009155273438,6.0,33.292843,1.0,15.9015,248.0,0.0,1010.4,0.0,32.636032,0.0,1009.7269,34.7015,210.11365,42.48,20.808498,0.0,8497,"mondello",38.1984,13.3186,4.0,29.41]
["2021-07-22T12:00:00.000000000Z",30.25,38.100006103515625,13.400009155273438,6.0,34.248966,0.0,17.551498,783.0,0.0,1017.6,0.0,43.376904,0.0,1016.92084,31.5015,360.0,34.56,13.679999,0.0,8497,"mondello",38.1984,13.3186,4.0,30.51]
["2021-08-11T09:00:00.000000000Z",36.1,38.100006103515625,13.400009155273438,6.0,39.790794,1.0,16.2015,569.0,0.0,1016.0,0.0,28.288895,0.0,1015.3337,37.6515,256.50424,25.919998,9.255571,0.0,8497,"mondello",38.1984,13.3186,4.0,36.81]
["2021-08-24T14:00:00.000000000Z",31.23,38.100006103515625,13.400009155273438,6.0,35.959663,0.0,19.551498,591.0,0.0,1012.2,0.0,45.03905,0.0,1011.5273,33.0515,286.18927,34.92,11.620809,0.0,8497,"mondello",38.1984,13.3186,4.0,33.11]
["2021-09-06T19:00:00.000000000Z",24.1,38.100006103515625,13.400009155273438,6.0,29.06229,9.0,20.4515,0.0,0.0,1018.5,0.0,80.08176,0.0,1017.80115,24.1015,24.443953,21.96,8.699793,0.0,8497,"mondello",38.1984,13.3186,4.0,24.51]
["2021-09-26T16:00:00.000000000Z",26.45,38.100006103515625,13.400009155273438,6.0,34.444847,98.0,23.6015,114.0,0.0,1020.3,0.0,81.20931,0.0,1019.6095,27.1015,63.435013,22.68,4.0249224,3.0,8497,"mondello",38.1984,13.3186,4.0,27.01]
["2021-10-08T09:00:00.000000000Z",20.0,38.100006103515625,13.400009155273438,6.0,22.72313,96.0,17.1015,191.0,0.2,1012.5,0.2,85.75874,0.0,1011.7942,19.551498,292.16638,32.399998,10.495713,51.0,8497,"mondello",38.1984,13.3186,4.0,17.61]
["2021-10-23T01:00:00.000000000Z",18.76,38.100006103515625,13.400009155273438,6.0,22.03718,57.0,17.9515,0.0,0.0,1017.2,0.0,89.92319,0.0,1016.48895,19.651499,139.39879,19.08,6.638072,2.0,8497,"mondello",38.1984,13.3186,4.0,16.81]
["2021-10-29T02:00:00.000000000Z",16.54,38.100006103515625,13.400009155273438,6.0,19.41372,100.0,15.4515,0.0,0.2,1015.1,0.2,89.45494,0.0,1014.3847,17.2015,38.65983,8.28,4.6102495,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2021-11-11T07:00:00.000000000Z",15.67,38.100006103515625,13.400009155273438,6.0,16.728016,100.0,15.5515,0.0,3.0,1017.5,3.0,84.00384,0.0,1016.77856,18.301498,119.05451,44.28,3.7064266,63.0,8497,"mondello",38.1984,13.3186,4.0,15.61]
["2021-12-01T04:00:00.000000000Z",10.91,38.100006103515625,13.400009155273438,6.0,10.017059,84.0,6.5015,0.0,0.0,1022.5,0.0,72.089066,0.0,1021.76416,11.3515005,210.96368,16.199999,6.297428,3.0,8497,"mondello",38.1984,13.3186,4.0,12.31]
["2021-12-14T09:00:00.000000000Z",14.07,38.100006103515625,13.400009155273438,6.0,13.567343,54.0,10.5015,126.0,0.0,1024.0,0.0,77.16885,0.0,1023.2717,14.4515,351.11942,24.119999,11.659777,2.0,8497,"mondello",38.1984,13.3186,4.0,15.11]
["2022-01-03T02:00:00.000000000Z",9.4,38.100006103515625,13.400009155273438,6.0,9.604564,100.0,10.1015005,0.0,0.0,1026.3,0.0,95.124176,0.0,1025.5596,10.8515005,21.31798,17.64,7.9220443,3.0,8497,"mondello",38.1984,13.3186,4.0,11.81]
["2022-01-16T10:00:00.000000000Z",13.77,38.100006103515625,13.400009155273438,6.0,13.931656,19.0,10.6515,241.0,0.0,1026.7,0.0,82.0913,0.0,1025.9707,13.6515,7.0011806,23.759998,10.337079,0.0,8497,"mondello",38.1984,13.3186,4.0,12.11]
["2022-01-29T15:00:00.000000000Z",11.18,38.100006103515625,13.400009155273438,6.0,7.0443,0.0,1.2014999,222.0,0.0,1027.0,0.0,51.8597,0.0,1026.2626,10.7015,18.758749,47.88,20.150354,0.0,8497,"mondello",38.1984,13.3186,4.0,11.71]
["2022-02-11T20:00:00.000000000Z",9.8,38.100006103515625,13.400009155273438,6.0,10.079643,29.0,10.7015,0.0,0.0,1022.9,0.0,87.34579,0.0,1022.16064,12.7515,96.340096,4.68,1.6299692,1.0,8497,"mondello",38.1984,13.3186,4.0,6.71]
["2022-02-17T21:00:00.000000000Z",9.4,38.100006103515625,13.400009155273438,6.0,10.628524,37.0,8.3515,0.0,0.0,1017.6,0.0,91.300385,0.0,1016.86633,9.7015,133.02507,7.5599995,3.693291,1.0,8497,"mondello",38.1984,13.3186,4.0,8.41]
["2022-03-03T02:00:00.000000000Z",3.76,38.100006103515625,13.400009155273438,6.0,0.34203005,12.0,4.1515,0.0,0.0,1021.4,0.0,87.31639,0.0,1020.6419,6.1015,157.1663,6.8399997,3.710795,0.0,8497,"mondello",38.1984,13.3186,4.0,3.71]
["2022-03-17T04:00:00.000000000Z",8.27,38.100006103515625,13.400009155273438,6.0,9.594502,82.0,9.0515,0.0,0.0,1020.0,0.0,93.19452,0.0,1019.2633,10.1015005,118.1785,14.04,5.7176566,3.0,8497,"mondello",38.1984,13.3186,4.0,9.51]
["2022-04-05T03:00:00.000000000Z",11.07,38.100006103515625,13.400009155273438,6.0,11.103652,42.0,10.2015,0.0,0.0,1010.9,0.0,92.94562,0.0,1010.17377,11.3015,42.436188,16.56,8.536252,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2022-04-18T08:00:00.000000000Z",15.91,38.100006103515625,13.400009155273438,6.0,13.716574,32.0,7.7015,324.0,0.0,1011.1,0.0,64.523415,0.0,1010.38214,14.3015,349.8754,30.599998,10.239453,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2022-04-24T09:00:00.000000000Z",22.48,38.100006103515625,13.400009155273438,6.0,21.322409,59.0,13.3515005,562.0,0.0,1012.5,0.0,62.39065,0.0,1011.7963,20.801498,240.85202,27.72,10.717182,2.0,8497,"mondello",38.1984,13.3186,4.0,21.41]
["2022-05-21T10:00:00.000000000Z",22.91,38.100006103515625,13.400009155273438,6.0,25.162325,28.0,9.7015,699.0,0.0,1022.6,0.0,43.117702,0.0,1021.90204,22.901499,20.37652,25.56,6.7205353,1.0,8497,"mondello",38.1984,13.3186,4.0,23.31]
["2022-05-23T21:00:00.000000000Z",20.7,38.100006103515625,13.400009155273438,6.0,23.816154,0.0,19.801498,0.0,0.0,1011.3,0.0,84.47241,0.0,1010.6004,22.551498,123.23173,11.879999,6.2405767,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2022-06-09T15:00:00.000000000Z",26.19,38.100006103515625,13.400009155273438,6.0,25.846367,34.0,15.8515005,356.0,0.0,1008.3,0.0,49.765465,0.0,1007.6128,27.2515,286.41367,53.639996,24.206486,1.0,8497,"mondello",38.1984,13.3186,4.0,24.41]
["2022-06-22T20:00:00.000000000Z",25.83,38.100006103515625,13.400009155273438,6.0,29.797562,24.0,21.901499,0.0,0.0,1013.8,0.0,66.14758,0.0,1013.1158,28.8515,197.35411,15.119999,9.05205,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2022-07-12T17:00:00.000000000Z",28.41,38.100006103515625,13.400009155273438,6.0,33.592087,8.0,18.901499,197.0,0.0,1019.3,0.0,55.931065,0.0,1018.6131,28.551498,336.8014,27.72,9.595874,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2022-07-25T22:00:00.000000000Z",27.07,38.100006103515625,13.400009155273438,6.0,33.017536,0.0,22.9515,0.0,0.0,1013.7,0.0,78.08299,0.0,1013.0105,27.1015,50.440376,10.08,5.369916,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2022-08-08T03:00:00.000000000Z",26.59,38.100006103515625,13.400009155273438,6.0,33.159267,0.0,22.0015,0.0,0.0,1011.8,0.0,73.703415,0.0,1011.11237,27.1015,51.34017,10.440001,5.7628117,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2022-08-18T14:00:00.000000000Z",36.91,38.100006103515625,13.400009155273438,6.0,38.15936,4.0,16.2515,500.0,0.0,1008.5,0.0,25.611717,0.0,1007.83923,39.5515,160.23274,47.16,24.482647,0.0,8497,"mondello",38.1984,13.3186,4.0,38.41]
["2022-08-27T08:00:00.000000000Z",27.1,38.100006103515625,13.400009155273438,6.0,32.082344,1.0,20.8515,328.0,0.0,1011.7,0.0,67.4933,0.0,1011.01434,27.401499,308.2902,15.84,4.3573384,0.0,8497,"mondello",38.1984,13.3186,4.0,28.21]
["2022-09-16T05:00:00.000000000Z",25.91,38.100006103515625,13.400009155273438,6.0,31.887863,1.0,20.401499,0.0,0.0,1013.1,0.0,73.651,0.0,1012.4108,25.4515,199.23076,24.84,8.197414,0.0,8497,"mondello",38.1984,13.3186,4.0,28.41]
["2022-09-29T10:00:00.000000000Z",25.77,38.100006103515625,13.400009155273438,6.0,25.94496,19.0,17.901499,419.0,0.1,1008.1,0.1,64.54477,0.0,1007.4086,25.051498,217.51268,45.36,22.465412,51.0,8497,"mondello",38.1984,13.3186,4.0,26.81]
["2022-10-12T15:00:00.000000000Z",23.29,38.100006103515625,13.400009155273438,6.0,28.734375,100.0,18.7015,0.0,0.0,1019.2,0.0,72.70193,0.0,1018.50165,23.901499,135.0001,12.959999,4.072935,3.0,8497,"mondello",38.1984,13.3186,4.0,23.31]
["2022-11-01T12:00:00.000000000Z",23.89,38.100006103515625,13.400009155273438,6.0,27.570433,1.0,15.4515,487.0,0.0,1022.9,0.0,59.003555,0.0,1022.20166,23.9515,311.63345,15.119999,2.1674871,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2022-11-13T07:00:00.000000000Z",13.93,38.100006103515625,13.400009155273438,6.0,14.371517,80.0,13.6015005,27.0,0.0,1020.1,0.0,93.12439,0.0,1019.37256,14.7015,131.34769,11.879999,5.994297,3.0,8497,"mondello",38.1984,13.3186,4.0,12.31]
["2022-11-27T21:00:00.000000000Z",14.98,38.100006103515625,13.400009155273438,6.0,14.76055,26.0,11.3515005,0.0,0.0,1019.1,0.0,81.91467,0.0,1018.37604,14.4015,34.9921,17.28,8.78872,1.0,8497,"mondello",38.1984,13.3186,4.0,14.71]
["2022-12-03T22:00:00.000000000Z",16.08,38.100006103515625,13.400009155273438,6.0,16.149065,19.0,14.2515,0.0,0.0,1011.9,0.0,86.560196,0.0,1011.1829,16.5015,176.24835,28.44,11.003581,0.0,8497,"mondello",38.1984,13.3186,4.0,16.91]
["2022-12-17T03:00:00.000000000Z",12.76,38.100006103515625,13.400009155273438,6.0,13.478416,26.0,12.3015,0.0,0.0,1015.6,0.0,93.05683,0.0,1014.8735,13.4015,151.69934,13.32,2.657668,1.0,8497,"mondello",38.1984,13.3186,4.0,11.91]
["2023-01-06T00:00:00.000000000Z",8.79,38.100006103515625,13.400009155273438,6.0,8.391635,97.0,12.3515005,0.0,0.0,1025.3,0.0,93.97333,0.0,1024.5554,13.3015,90.0,7.5599995,2.16,3.0,8497,"mondello",38.1984,13.3186,4.0,8.11]
["2023-01-19T05:00:00.000000000Z",10.78,38.100006103515625,13.400009155273438,6.0,7.003237,74.0,6.8015003,0.0,0.3,1006.8,0.3,82.41743,0.0,1006.0688,9.6515,209.7448,19.8,8.707237,51.0,8497,"mondello",38.1984,13.3186,4.0,10.81]
["2023-02-08T00:00:00.000000000Z",7.27,38.100006103515625,13.400009155273438,6.0,5.8267345,91.0,1.0015,0.0,0.0,1027.8,0.0,60.67581,0.0,1027.0518,8.1515,72.64589,15.119999,6.0347,3.0,8497,"mondello",38.1984,13.3186,4.0,7.01]
["2023-02-21T06:00:00.000000000Z",6.97,38.100006103515625,13.400009155273438,6.0,6.36922,68.0,7.0515003,0.0,0.0,1024.7,0.0,90.90563,0.0,1023.95355,8.4515,142.43134,14.4,5.904439,2.0,8497,"mondello",38.1984,13.3186,4.0,4.61]
["2023-03-06T11:00:00.000000000Z",17.0,38.100006103515625,13.400009155273438,6.0,14.103212,100.0,7.5015,228.0,0.0,1012.8,0.0,55.098175,0.0,1012.0873,16.5515,190.3048,58.679996,28.174456,3.0,8497,"mondello",38.1984,13.3186,4.0,16.71]
["2023-03-12T12:00:00.000000000Z",19.22,38.100006103515625,13.400009155273438,6.0,17.491877,39.0,13.0515,550.0,0.0,1012.1,0.0,73.51017,0.0,1011.3919,17.8515,328.8776,48.6,22.288042,1.0,8497,"mondello",38.1984,13.3186,4.0,18.11]
["2023-03-25T17:00:00.000000000Z",17.45,38.100006103515625,13.400009155273438,6.0,18.091875,0.0,12.7515,78.0,0.0,1018.3,0.0,74.15634,0.0,1017.5866,17.401499,346.75946,21.599998,6.28713,0.0,8497,"mondello",38.1984,13.3186,4.0,18.41]
["2023-04-07T22:00:00.000000000Z",9.0,38.100006103515625,13.400009155273438,6.0,7.9332275,44.0,7.7515,0.0,0.0,1018.3,0.0,84.20461,0.0,1017.562,10.3015,173.99109,10.08,6.87779,1.0,8497,"mondello",38.1984,13.3186,4.0,9.31]
["2023-04-22T02:00:00.000000000Z",11.6,38.100006103515625,13.400009155273438,6.0,11.345179,82.0,13.9015,0.0,0.0,1013.1,0.0,97.75766,0.0,1012.3715,14.2515,72.64589,12.959999,6.0347,3.0,8497,"mondello",38.1984,13.3186,4.0,13.11]
["2023-05-10T23:00:00.000000000Z",16.52,38.100006103515625,13.400009155273438,6.0,17.450485,33.0,14.9515,0.0,0.0,1014.1,0.0,90.27257,0.0,1013.3829,16.5515,186.00891,17.64,6.87779,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2023-05-24T04:00:00.000000000Z",14.45,38.100006103515625,13.400009155273438,6.0,17.598677,67.0,15.1515,0.0,0.0,1013.3,0.0,99.35975,0.0,1012.58307,15.2515,118.61037,10.08,4.510787,2.0,8497,"mondello",38.1984,13.3186,4.0,15.11]
["2023-06-13T01:00:00.000000000Z",19.44,38.100006103515625,13.400009155273438,6.0,23.508204,100.0,18.551498,0.0,0.0,1010.4,0.0,96.02248,0.0,1009.69507,19.2015,97.12492,6.8399997,2.9024127,3.0,8497,"mondello",38.1984,13.3186,4.0,20.11]
["2023-06-26T06:00:00.000000000Z",24.42,38.100006103515625,13.400009155273438,6.0,28.851967,13.0,21.651499,130.0,0.0,1015.4,0.0,86.98703,0.0,1014.70294,23.9515,356.98727,18.0,6.849467,0.0,8497,"mondello",38.1984,13.3186,4.0,25.61]
["2023-07-02T07:00:00.000000000Z",25.82,38.100006103515625,13.400009155273438,6.0,29.099102,33.0,18.551498,253.0,0.0,1012.8,0.0,68.44626,0.0,1012.10974,24.7515,325.40765,30.239998,12.682018,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2023-07-17T19:00:00.000000000Z",30.26,38.100006103515625,13.400009155273438,6.0,37.26657,0.0,24.1015,1.0,0.0,1017.6,0.0,63.450893,0.0,1016.9256,31.901499,36.86998,14.4,5.3999996,0.0,8497,"mondello",38.1984,13.3186,4.0,29.71]
["2023-07-28T16:00:00.000000000Z",29.53,38.100006103515625,13.400009155273438,6.0,35.662434,0.0,22.401499,339.0,0.0,1014.3,0.0,61.833736,0.0,1013.6231,30.551498,206.56499,21.599998,4.0249224,0.0,8497,"mondello",38.1984,13.3186,4.0,29.31]
["2023-08-17T13:00:00.000000000Z",30.36,38.100006103515625,13.400009155273438,6.0,35.484177,0.0,18.7015,706.0,0.0,1015.2,0.0,48.246506,0.0,1014.525,30.901499,24.567156,33.48,13.854155,0.0,8497,"mondello",38.1984,13.3186,4.0,28.91]
["2023-08-30T18:00:00.000000000Z",25.46,38.100006103515625,13.400009155273438,6.0,26.649544,68.0,12.4515,6.0,0.0,1012.8,0.0,41.977318,0.0,1012.10876,26.401499,243.43501,22.68,10.464797,2.0,8497,"mondello",38.1984,13.3186,4.0,25.11]
["2023-09-05T19:00:00.000000000Z",25.79,38.100006103515625,13.400009155273438,6.0,26.95692,36.0,19.1015,0.0,0.0,1011.4,0.0,70.416985,0.0,1010.70856,24.8515,20.806877,41.039997,19.255793,1.0,8497,"mondello",38.1984,13.3186,4.0,25.91]
["2023-09-23T12:00:00.000000000Z",25.24,38.100006103515625,13.400009155273438,6.0,30.333538,56.0,20.651499,324.0,0.1,1012.9,0.1,74.35223,0.0,1012.20874,25.551498,305.75397,29.16,11.090103,51.0,8497,"mondello",38.1984,13.3186,4.0,27.31]
["2023-10-02T04:00:00.000000000Z",19.2,38.100006103515625,13.400009155273438,6.0,22.730772,0.0,18.7515,0.0,0.0,1022.5,0.0,82.070465,0.0,1021.7862,21.9515,90.0,14.04,4.68,0.0,8497,"mondello",38.1984,13.3186,4.0,16.71]
["2023-10-22T01:00:00.000000000Z",18.49,38.100006103515625,13.400009155273438,6.0,19.299751,0.0,17.0015,0.0,0.0,1013.7,0.0,84.16597,0.0,1012.9873,19.7515,162.89719,14.04,4.896529,0.0,8497,"mondello",38.1984,13.3186,4.0,18.91]
["2023-11-04T06:00:00.000000000Z",16.98,38.100006103515625,13.400009155273438,6.0,15.111088,26.0,11.9015,1.0,0.0,1005.5,0.0,72.84398,0.0,1004.78827,16.8015,253.30067,28.8,11.27553,1.0,8497,"mondello",38.1984,13.3186,4.0,18.11]
["2023-11-17T11:00:00.000000000Z",21.17,38.100006103515625,13.400009155273438,6.0,20.481007,100.0,15.3015,208.0,0.0,1019.0,0.0,66.162674,0.0,1018.29083,21.901499,268.8309,45.36,17.643673,3.0,8497,"mondello",38.1984,13.3186,4.0,22.81]
["2023-12-07T08:00:00.000000000Z",13.46,38.100006103515625,13.400009155273438,6.0,10.582774,34.0,8.1015,66.0,0.0,1018.3,0.0,69.382805,0.0,1017.5694,13.6015005,318.57642,19.44,8.161764,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2023-12-19T05:00:00.000000000Z",8.58,38.100006103515625,13.400009155273438,6.0,7.7062225,100.0,10.7015,0.0,0.0,1026.9,0.0,93.58784,0.0,1026.1545,11.7015,99.46225,10.799999,6.5693827,3.0,8497,"mondello",38.1984,13.3186,4.0,8.41]
["2023-12-26T13:00:00.000000000Z",14.71,38.100006103515625,13.400009155273438,6.0,15.848383,34.0,10.5515,209.0,0.0,1022.4,0.0,70.09035,0.0,1021.6777,16.0015,270.0,21.599998,7.92,1.0,8497,"mondello",38.1984,13.3186,4.0,16.01]
["2024-01-08T18:00:00.000000000Z",12.04,38.100006103515625,13.400009155273438,6.0,7.2152786,100.0,9.2015,0.0,1.7,1005.3,1.7,87.785324,0.0,1004.5727,11.1515,260.53775,48.239998,17.518356,61.0,8497,"mondello",38.1984,13.3186,4.0,10.71]
["2024-01-21T23:00:00.000000000Z",8.78,38.100006103515625,13.400009155273438,6.0,4.3861704,51.0,3.2515001,0.0,0.0,1031.1,0.0,60.210617,0.0,1030.3466,10.6515,15.945477,21.96,7.8625183,2.0,8497,"mondello",38.1984,13.3186,4.0,7.61]
["2024-02-10T20:00:00.000000000Z",15.69,38.100006103515625,13.400009155273438,6.0,11.285947,84.0,11.8015,0.0,0.3,1001.4,0.3,84.93425,0.0,1000.6844,14.3015,200.32323,48.239998,20.730501,51.0,8497,"mondello",38.1984,13.3186,4.0,13.71]
["2024-02-24T01:00:00.000000000Z",14.92,38.100006103515625,13.400009155273438,6.0,13.314442,100.0,11.9015,0.0,1.2,1012.2,1.2,88.31189,0.0,1011.4767,13.8015,227.29063,18.0,6.3690495,55.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2024-03-14T22:00:00.000000000Z",9.71,38.100006103515625,13.400009155273438,6.0,10.02362,71.0,10.3015,0.0,0.0,1021.0,0.0,94.816666,0.0,1020.2633,11.1015005,131.63345,8.28,4.3349743,2.0,8497,"mondello",38.1984,13.3186,4.0,9.91]
["2024-03-28T02:00:00.000000000Z",15.01,38.100006103515625,13.400009155273438,6.0,11.846424,8.0,9.0515,0.0,0.0,1011.4,0.0,71.62622,0.0,1010.67554,14.1015005,230.52757,25.56,7.928177,0.0,8497,"mondello",38.1984,13.3186,4.0,15.21]
["2024-04-10T07:00:00.000000000Z",18.21,38.100006103515625,13.400009155273438,6.0,16.112263,99.0,14.0515,20.0,0.0,1020.9,0.0,83.83355,0.0,1020.1797,16.8015,319.68597,35.28,15.580141,3.0,8497,"mondello",38.1984,13.3186,4.0,16.61]
["2024-04-16T08:00:00.000000000Z",20.81,38.100006103515625,13.400009155273438,6.0,22.488638,100.0,13.7015,63.0,0.2,1010.3,0.2,64.42017,0.0,1009.5972,20.651499,189.46225,23.759998,4.379589,51.0,8497,"mondello",38.1984,13.3186,4.0,20.71]
["2024-04-29T13:00:00.000000000Z",24.78,38.100006103515625,13.400009155273438,6.0,27.670877,0.0,12.3515005,740.0,0.0,1014.8,0.0,45.85729,0.0,1014.11383,24.801498,135.0001,28.08,11.200571,0.0,8497,"mondello",38.1984,13.3186,4.0,20.1]
["2024-05-12T18:00:00.000000000Z",19.98,38.100006103515625,13.400009155273438,6.0,24.938057,0.0,15.1515,27.0,0.0,1017.2,0.0,72.29223,0.0,1016.4966,20.301498,90.0,6.12,1.4399999,0.0,8497,"mondello",38.1984,13.3186,4.0,20.1]
["2024-05-27T00:00:00.000000000Z",16.86,38.100006103515625,13.400009155273438,6.0,17.063482,0.0,14.2015,0.0,0.0,1018.9,0.0,73.48091,0.0,1018.17975,19.051498,90.0,11.879999,4.32,0.0,8497,"mondello",38.1984,13.3186,4.0,16.6]
["2024-06-14T19:00:00.000000000Z",21.0,38.100006103515625,13.400009155273438,6.0,21.38372,0.0,15.3515005,2.0,0.0,1018.1,0.0,68.01796,0.0,1017.39276,21.5015,49.185013,21.24,10.464797,0.0,8497,"mondello",38.1984,13.3186,4.0,21.9]
["2024-06-20T20:00:00.000000000Z",26.9,38.100006103515625,13.400009155273438,6.0,32.401627,0.0,20.9515,0.0,0.0,1016.7,0.0,63.136803,0.0,1016.0151,28.651499,70.346085,10.440001,5.3517847,0.0,8497,"mondello",38.1984,13.3186,4.0,27.0]
["2024-07-17T21:00:00.000000000Z",26.36,38.100006103515625,13.400009155273438,6.0,30.071613,0.0,19.4515,0.0,0.0,1015.7,0.0,60.64157,0.0,1015.00946,27.7515,63.435013,13.679999,5.634891,0.0,8497,"mondello",38.1984,13.3186,4.0,27.3]
["2024-07-31T02:00:00.000000000Z",24.42,38.100006103515625,13.400009155273438,6.0,29.684715,17.0,24.2015,0.0,0.0,1013.3,0.0,90.901375,0.0,1012.6053,25.801498,31.827414,15.4800005,6.1437774,0.0,8497,"mondello",38.1984,13.3186,4.0,26.3]
["2024-08-06T03:00:00.000000000Z",24.87,38.100006103515625,13.400009155273438,6.0,29.361294,4.0,24.651499,0.0,0.0,1010.7,0.0,91.46932,0.0,1010.00555,26.151499,347.19574,7.5599995,4.060985,0.0,8497,"mondello",38.1984,13.3186,4.0,26.0]
["2024-08-21T17:00:00.000000000Z",27.51,38.100006103515625,13.400009155273438,6.0,32.069504,7.0,22.1015,86.0,0.0,1011.9,0.0,72.6481,0.0,1011.21265,27.4515,332.06293,31.319998,13.447095,0.0,8497,"mondello",38.1984,13.3186,4.0,27.8]
["2024-09-01T12:00:00.000000000Z",29.79,38.100006103515625,13.400009155273438,6.0,35.720684,99.0,20.551498,222.0,0.0,1013.0,0.0,55.05472,0.0,1012.3246,30.6015,338.9624,20.880001,5.0142193,3.0,8497,"mondello",38.1984,13.3186,4.0,30.3]
["2024-09-21T09:00:00.000000000Z",24.58,38.100006103515625,13.400009155273438,6.0,27.033203,65.0,17.9515,434.0,0.0,1018.6,0.0,68.32831,0.0,1017.90393,24.151499,81.6342,20.16,6.1858225,2.0,8497,"mondello",38.1984,13.3186,4.0,25.4]
["2024-10-04T14:00:00.000000000Z",24.04,38.100006103515625,13.400009155273438,6.0,23.36507,42.0,12.1015005,406.0,0.0,1011.7,0.0,46.201836,0.0,1011.00446,24.401499,297.64587,38.88,17.068707,1.0,8497,"mondello",38.1984,13.3186,4.0,23.32]
["2024-10-10T15:00:00.000000000Z",27.84,38.100006103515625,13.400009155273438,6.0,29.75534,25.0,19.7015,182.0,0.0,1009.3,0.0,58.78651,0.0,1008.61383,28.551498,251.56496,34.92,13.661038,1.0,8497,"mondello",38.1984,13.3186,4.0,26.05]
["2024-10-28T10:00:00.000000000Z",23.31,38.100006103515625,13.400009155273438,6.0,27.499945,1.0,15.4515,447.0,0.0,1024.7,0.0,59.359303,0.0,1023.99646,23.8515,356.186,14.04,2.7059932,0.0,8497,"mondello",38.1984,13.3186,4.0,24.9]
["2024-11-06T00:00:00.000000000Z",14.21,38.100006103515625,13.400009155273438,6.0,17.92319,47.0,16.0515,0.0,0.0,1023.6,0.0,94.437515,0.0,1022.87616,16.9515,142.12495,10.440001,4.1046314,1.0,8497,"mondello",38.1984,13.3186,4.0,13.45]
["2024-11-25T21:00:00.000000000Z",13.07,38.100006103515625,13.400009155273438,6.0,15.068222,6.0,12.9015,0.0,0.0,1027.0,0.0,86.15154,0.0,1026.2705,15.2015,147.0306,17.28,7.9383874,0.0,8497,"mondello",38.1984,13.3186,4.0,12.98]
["2024-12-09T02:00:00.000000000Z",13.19,38.100006103515625,13.400009155273438,6.0,8.36526,70.0,8.4015,0.0,0.1,1008.0,0.1,78.10991,0.0,1007.2739,12.1015005,234.52458,47.88,19.229694,51.0,8497,"mondello",38.1984,13.3186,4.0,12.85]
["2024-12-28T23:00:00.000000000Z",10.13,38.100006103515625,13.400009155273438,6.0,8.755798,20.0,10.2515,0.0,0.0,1026.4,0.0,87.01767,0.0,1025.6578,12.3515005,12.200457,12.24,6.8138976,1.0,8497,"mondello",38.1984,13.3186,4.0,10.02]
["2025-01-11T04:00:00.000000000Z",12.51,38.100006103515625,13.400009155273438,6.0,13.571651,100.0,11.5515,0.0,0.0,1018.7,0.0,93.32271,0.0,1017.97205,12.6015005,227.4896,18.359999,5.8603754,3.0,8497,"mondello",38.1984,13.3186,4.0,16.38]
["2025-01-23T03:00:00.000000000Z",11.38,38.100006103515625,13.400009155273438,6.0,11.49524,99.0,9.1015,0.0,0.0,1017.2,0.0,80.030945,0.0,1016.4706,12.4515,137.20262,18.72,6.623413,3.0,8497,"mondello",38.1984,13.3186,4.0,8.22]
["2025-01-30T09:00:00.000000000Z",14.35,38.100006103515625,13.400009155273438,6.0,13.452328,90.0,9.5515,216.0,0.0,1021.9,0.0,75.53186,0.0,1021.17194,13.8015,219.0355,21.24,8.574123,3.0,8497,"mondello",38.1984,13.3186,4.0,16.0]
["2025-02-12T14:00:00.000000000Z",15.19,38.100006103515625,13.400009155273438,6.0,15.965752,85.0,9.8515005,200.0,0.2,1020.8,0.2,66.88864,0.0,1020.0801,16.0015,174.20729,28.44,12.483749,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-02-25T19:00:00.000000000Z",11.73,38.100006103515625,13.400009155273438,6.0,12.626106,26.0,10.8015,0.0,0.0,1022.8,0.0,88.21697,0.0,1022.06775,12.7015,194.03627,13.679999,6.6794305,1.0,8497,"mondello",38.1984,13.3186,4.0,11.88]
["2025-03-17T16:00:00.000000000Z",15.9,38.100006103515625,13.400009155273438,6.0,16.132645,22.0,9.5515,146.0,0.0,1017.5,0.0,65.13946,0.0,1016.78174,16.1015,234.63745,17.64,6.8423676,1.0,8497,"mondello",38.1984,13.3186,4.0,15.42]
["2025-03-30T21:00:00.000000000Z",12.71,38.100006103515625,13.400009155273438,6.0,12.072752,22.0,11.3515005,0.0,0.0,1009.3,0.0,89.716805,0.0,1008.577,13.0015,18.435053,19.08,6.830519,1.0,8497,"mondello",38.1984,13.3186,4.0,12.82]
["2025-04-20T00:00:00.000000000Z",14.06,38.100006103515625,13.400009155273438,6.0,13.417095,64.0,12.0015,0.0,0.0,1014.2,0.0,84.4092,0.0,1013.479,14.6015005,155.89777,16.56,7.4932766,2.0,8497,"mondello",38.1984,13.3186,4.0,11.88]
["2025-05-02T22:00:00.000000000Z",15.41,38.100006103515625,13.400009155273438,6.0,17.227425,51.0,13.8015,0.0,0.0,1021.2,0.0,85.692894,0.0,1020.4785,16.2015,130.0302,9.72,5.876938,2.0,8497,"mondello",38.1984,13.3186,4.0,14.28]
["2025-05-16T03:00:00.000000000Z",16.91,38.100006103515625,13.400009155273438,6.0,16.386059,49.0,15.3515005,0.0,0.1,1005.3,0.1,90.87534,0.0,1004.5891,16.8515,346.39944,36.719997,11.481968,51.0,8497,"mondello",38.1984,13.3186,4.0,17.1]
["2025-05-22T04:00:00.000000000Z",15.1,38.100006103515625,13.400009155273438,6.0,16.621456,22.0,15.8515005,0.0,0.0,1014.1,0.0,93.83198,0.0,1013.3809,16.8515,154.5367,9.36,4.186693,1.0,8497,"mondello",38.1984,13.3186,4.0,15.42]
["2025-06-04T09:00:00.000000000Z",27.19,38.100006103515625,13.400009155273438,6.0,29.276466,0.0,12.3515005,647.0,0.0,1018.1,0.0,38.864223,0.0,1017.41315,27.6015,161.24126,27.72,10.075177,0.0,8497,"mondello",38.1984,13.3186,4.0,26.68]
["2025-06-17T14:00:00.000000000Z",31.03,38.100006103515625,13.400009155273438,6.0,35.48281,44.0,19.7515,596.0,0.0,1014.8,0.0,49.07476,0.0,1014.12494,31.7515,299.24872,41.399998,15.472672,1.0,8497,"mondello",38.1984,13.3186,4.0,30.1]
["2025-07-01T22:00:00.000000000Z",24.89,38.100006103515625,13.400009155273438,6.0,30.213879,0.0,22.051498,0.0,0.0,1014.5,0.0,80.294655,0.0,1013.807,25.7015,94.08554,11.5199995,5.0528407,0.0,8497,"mondello",38.1984,13.3186,4.0,24.78]
["2025-07-20T15:00:00.000000000Z",34.11,38.100006103515625,13.400009155273438,6.0,36.326553,0.0,17.8515,521.0,0.0,1010.8,0.0,37.03413,0.0,1010.1295,34.6515,204.59978,42.12,16.431347,0.0,8497,"mondello",38.1984,13.3186,4.0,33.05]
["2025-07-26T16:00:00.000000000Z",27.98,38.100006103515625,13.400009155273438,6.0,30.93996,33.0,22.051498,330.0,0.0,1012.2,0.0,65.796326,0.0,1011.5152,29.1015,321.1466,37.44,16.641972,1.0,8497,"mondello",38.1984,13.3186,4.0,27.88]
["2025-08-22T17:00:00.000000000Z",26.08,38.100006103515625,13.400009155273438,6.0,28.334335,0.0,18.301498,119.0,0.0,1013.0,0.0,57.103374,0.0,1012.31055,27.551498,316.88815,29.88,11.5887,0.0,8497,"mondello",38.1984,13.3186,4.0,26.28]
["2025-09-04T22:00:00.000000000Z",21.26,38.100006103515625,13.400009155273438,6.0,23.6197,0.0,18.301498,0.0,0.0,1015.5,0.0,77.8699,0.0,1014.795,22.3515,100.88548,10.440001,4.7657523,0.0,8497,"mondello",38.1984,13.3186,4.0,21.35]
["2025-09-10T23:00:00.000000000Z",23.87,38.100006103515625,13.400009155273438,6.0,26.36748,97.0,21.9515,0.0,6.8,1015.4,6.8,89.937706,0.0,1014.69763,23.7015,236.57516,21.96,10.783486,63.0,8497,"mondello",38.1984,13.3186,4.0,23.22]
["2025-09-26T15:00:00.000000000Z",22.43,38.100006103515625,13.400009155273438,6.0,27.494314,87.0,19.0015,16.0,0.1,1017.8,0.1,76.80378,0.0,1017.10126,23.301498,113.62939,13.679999,3.143565,51.0,8497,"mondello",38.1984,13.3186,4.0,24.12]
["2025-10-14T00:00:00.000000000Z",15.72,38.100006103515625,13.400009155273438,6.0,18.04105,96.0,16.3515,0.0,0.0,1019.8,0.0,85.14937,0.0,1019.07947,18.901499,121.60746,7.5599995,2.7475805,3.0,8497,"mondello",38.1984,13.3186,4.0,15.0]
["2025-10-27T05:00:00.000000000Z",17.42,38.100006103515625,13.400009155273438,6.0,18.282524,2.0,15.2015,0.0,0.0,1012.8,0.0,79.11219,0.0,1012.08887,18.901499,289.0936,28.8,9.904906,0.0,8497,"mondello",38.1984,13.3186,4.0,19.55]
["2025-11-09T10:00:00.000000000Z",17.44,38.100006103515625,13.400009155273438,6.0,19.608078,85.0,14.3015,1.0,0.2,1009.9,0.2,81.767845,0.0,1009.1915,17.4515,171.38443,19.08,6.0077944,51.0,8497,"mondello",38.1984,13.3186,4.0,18.1]
["2025-11-15T11:00:00.000000000Z",23.96,38.100006103515625,13.400009155273438,6.0,25.04941,26.0,16.401499,431.0,0.0,1018.5,0.0,64.61067,0.0,1017.7992,23.4515,176.14328,38.16,16.056362,1.0,8497,"mondello",38.1984,13.3186,4.0,24.5]
["2025-11-28T16:00:00.000000000Z",11.76,38.100006103515625,13.400009155273438,6.0,10.343364,99.0,8.6515,8.0,0.0,1011.5,0.0,75.62834,0.0,1010.7727,12.8515005,15.124064,18.359999,6.8989563,3.0,8497,"mondello",38.1984,13.3186,4.0,13.32]
["2025-12-11T16:00:00.000000000Z",12.98,38.100006103515625,13.400009155273438,6.0,13.207016,0.0,12.9515,12.0,0.0,1022.1,0.0,85.88043,0.0,1021.37115,15.3015,48.65233,8.64,5.994297,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-11T17:00:00.000000000Z",11.68,38.100006103515625,13.400009155273438,6.0,11.9875965,0.0,12.9515,0.0,0.0,1022.7,0.0,93.39293,0.0,1021.96747,14.0015,64.79892,7.92,6.763786,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-11T18:00:00.000000000Z",10.93,38.100006103515625,13.400009155273438,6.0,10.846219,0.0,12.4515,0.0,0.0,1022.9,0.0,93.36797,0.0,1022.16455,13.5015,79.56258,8.64,6.9550843,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-11T19:00:00.000000000Z",10.06,38.100006103515625,13.400009155273438,6.0,10.258703,44.0,12.0015,0.0,0.0,1023.2,0.0,97.72454,0.0,1022.46234,12.3515005,93.366394,10.08,6.130579,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-11T20:00:00.000000000Z",9.51,38.100006103515625,13.400009155273438,6.0,9.753068,72.0,11.4515,0.0,0.0,1023.3,0.0,98.36171,0.0,1022.5613,11.7015,98.88058,9.72,5.8298883,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-11T21:00:00.000000000Z",9.35,38.100006103515625,13.400009155273438,6.0,9.361208,73.0,11.6015005,0.0,0.0,1023.2,0.0,98.03996,0.0,1022.46014,11.9015,109.09359,8.64,4.952453,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-11T22:00:00.000000000Z",9.32,38.100006103515625,13.400009155273438,6.0,10.023041,72.0,11.9015,0.0,0.0,1023.1,0.0,98.044495,0.0,1022.361,12.2015,113.62939,8.64,3.143565,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-11T23:00:00.000000000Z",9.02,38.100006103515625,13.400009155273438,6.0,9.475,100.0,12.0515,0.0,0.0,1022.7,0.0,97.725426,0.0,1021.96014,12.4015,113.62939,8.64,3.143565,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-12T00:00:00.000000000Z",8.78,38.100006103515625,13.400009155273438,6.0,9.226922,99.0,12.0515,0.0,0.0,1022.7,0.0,97.40524,0.0,1021.95953,12.4515,111.801476,8.64,2.907989,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-12T01:00:00.000000000Z",8.52,38.100006103515625,13.400009155273438,6.0,8.86019,100.0,11.8015,0.0,0.0,1022.4,0.0,98.36617,0.0,1021.65906,12.0515,109.440125,9.72,3.244996,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-12T02:00:00.000000000Z",8.27,38.100006103515625,13.400009155273438,6.0,8.358947,100.0,11.5515,0.0,0.0,1022.4,0.0,98.68797,0.0,1021.6582,11.7515,110.22495,10.440001,3.644722,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-12T03:00:00.000000000Z",8.26,38.100006103515625,13.400009155273438,6.0,7.9941835,100.0,11.4515,0.0,0.0,1022.4,0.0,98.03766,0.0,1021.6575,11.7515,108.43504,11.5199995,3.9844694,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-12T04:00:00.000000000Z",8.25,38.100006103515625,13.400009155273438,6.0,7.894354,100.0,11.5015,0.0,0.0,1022.2,0.0,97.715706,0.0,1021.4576,11.8515005,103.39252,11.879999,3.8856654,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-12T05:00:00.000000000Z",8.7,38.100006103515625,13.400009155273438,6.0,8.027263,100.0,11.8015,0.0,0.0,1022.3,0.0,99.0161,0.0,1021.55786,11.9515,104.62092,11.5199995,4.278551,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-12T06:00:00.000000000Z",9.02,38.100006103515625,13.400009155273438,6.0,7.7550983,100.0,11.4015,0.0,0.0,1022.3,0.0,99.013,0.0,1021.5575,11.5515,105.64231,11.5199995,4.6730714,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-12T07:00:00.000000000Z",9.78,38.100006103515625,13.400009155273438,6.0,7.898368,88.0,10.3515005,8.0,0.0,1022.5,0.0,98.67559,0.0,1021.7581,10.5515,108.970505,13.679999,6.0908127,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-12T08:00:00.000000000Z",12.76,38.100006103515625,13.400009155273438,6.0,11.651343,78.0,12.2515,72.0,0.0,1022.7,0.0,93.35795,0.0,1021.96564,13.3015,102.09474,13.32,5.1544156,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-12T09:00:00.000000000Z",15.37,38.100006103515625,13.400009155273438,6.0,15.457102,37.0,12.2515,173.0,0.0,1023.0,0.0,84.16566,0.0,1022.2733,14.9015,97.12492,12.24,4.353619,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-12T10:00:00.000000000Z",16.92,38.100006103515625,13.400009155273438,6.0,17.052176,39.0,12.5515,276.0,0.0,1022.7,0.0,81.02348,0.0,1021.97705,15.8015,105.945465,11.5199995,3.9312592,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-12T11:00:00.000000000Z",17.52,38.100006103515625,13.400009155273438,6.0,18.286156,43.0,12.6015005,331.0,0.0,1022.0,0.0,78.23716,0.0,1021.2801,16.401499,111.801476,11.159999,2.907989,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-12T12:00:00.000000000Z",17.45,38.100006103515625,13.400009155273438,6.0,19.310894,49.0,12.6515,361.0,0.0,1021.4,0.0,76.52402,0.0,1020.68225,16.8015,119.05451,10.440001,1.8532133,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-12T13:00:00.000000000Z",16.91,38.100006103515625,13.400009155273438,6.0,19.283678,36.0,12.6515,317.0,0.0,1021.2,0.0,76.04025,0.0,1020.48267,16.901499,74.054535,10.440001,1.3104197,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-12T14:00:00.000000000Z",15.78,38.100006103515625,13.400009155273438,6.0,18.15267,32.0,12.5515,212.0,0.0,1021.1,0.0,76.02408,0.0,1020.38074,16.8015,39.289394,9.72,2.5582807,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-12T15:00:00.000000000Z",14.5,38.100006103515625,13.400009155273438,6.0,15.791857,41.0,12.8015,97.0,0.0,1021.2,0.0,80.28489,0.0,1020.4763,16.2015,25.346138,8.28,3.7842832,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-12T16:00:00.000000000Z",13.09,38.100006103515625,13.400009155273438,6.0,13.154877,57.0,12.8515005,9.0,0.0,1021.3,0.0,84.775024,0.0,1020.5704,15.4015,29.981556,10.440001,5.402999,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-12T17:00:00.000000000Z",11.83,38.100006103515625,13.400009155273438,6.0,12.165382,62.0,12.8515005,0.0,0.0,1021.8,0.0,89.25226,0.0,1021.06805,14.6015005,48.65233,9.0,5.994297,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-12T18:00:00.000000000Z",11.11,38.100006103515625,13.400009155273438,6.0,11.676666,66.0,12.5515,0.0,0.0,1022.2,0.0,93.37297,0.0,1021.4666,13.6015005,70.01681,8.64,6.320538,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-12T19:00:00.000000000Z",10.68,38.100006103515625,13.400009155273438,6.0,10.994187,65.0,12.2515,0.0,0.0,1022.4,0.0,95.82821,0.0,1021.6649,12.9015,80.78905,9.72,6.7469993,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-12T20:00:00.000000000Z",10.39,38.100006103515625,13.400009155273438,6.0,10.674968,80.0,11.9515,0.0,0.0,1022.9,0.0,96.44896,0.0,1022.16296,12.5015,90.0,9.0,4.86,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-12T21:00:00.000000000Z",10.29,38.100006103515625,13.400009155273438,6.0,10.413789,79.0,11.9515,0.0,0.0,1023.1,0.0,96.44896,0.0,1022.362,12.5015,98.74608,8.64,4.73506,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-12T22:00:00.000000000Z",10.09,38.100006103515625,13.400009155273438,6.0,10.533927,73.0,11.9015,0.0,0.0,1023.4,0.0,96.764626,0.0,1022.66187,12.4015,112.833694,8.64,3.710795,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-12T23:00:00.000000000Z",9.73,38.100006103515625,13.400009155273438,6.0,10.098411,99.0,11.7515,0.0,0.0,1023.2,0.0,96.127266,0.0,1022.46136,12.3515005,114.22774,7.92,3.9477081,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-13T00:00:00.000000000Z",9.49,38.100006103515625,13.400009155273438,6.0,9.643411,100.0,12.0515,0.0,0.0,1023.3,0.0,96.136185,0.0,1022.56006,12.6515,107.35411,7.92,3.01735,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-13T01:00:00.000000000Z",9.39,38.100006103515625,13.400009155273438,6.0,9.501652,100.0,12.4015,0.0,0.0,1023.4,0.0,96.14654,0.0,1022.66003,13.0015,105.52418,7.92,3.362677,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-13T02:00:00.000000000Z",8.79,38.100006103515625,13.400009155273438,6.0,9.125264,100.0,11.7015,0.0,0.0,1023.2,0.0,96.759636,0.0,1022.4594,12.2015,105.25517,9.72,4.1046314,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-13T03:00:00.000000000Z",8.49,38.100006103515625,13.400009155273438,6.0,8.605614,100.0,11.4015,0.0,0.0,1023.1,0.0,99.013,0.0,1022.3588,11.5515,105.945465,11.5199995,5.2416787,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-13T04:00:00.000000000Z",8.2,38.100006103515625,13.400009155273438,6.0,8.358987,100.0,11.0015,0.0,0.0,1023.1,0.0,99.668755,0.0,1022.3583,11.0515,105.64231,11.5199995,4.6730714,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-13T05:00:00.000000000Z",8.49,38.100006103515625,13.400009155273438,6.0,8.082244,100.0,10.9015,0.0,0.0,1023.6,0.0,99.33818,0.0,1022.8573,11.0015,114.62355,11.879999,4.7521367,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-13T06:00:00.000000000Z",8.96,38.100006103515625,13.400009155273438,6.0,8.027431,98.0,10.8015,0.0,0.0,1024.0,0.0,98.68025,0.0,1023.25665,11.0015,119.74479,11.879999,4.3536186,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-13T07:00:00.000000000Z",10.1,38.100006103515625,13.400009155273438,6.0,8.44342,100.0,10.9015,5.0,0.0,1024.6,0.0,99.33818,0.0,1023.8572,11.0015,118.61037,12.599999,4.510787,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-13T08:00:00.000000000Z",12.66,38.100006103515625,13.400009155273438,6.0,12.174677,79.0,12.4015,58.0,0.0,1025.3,0.0,97.41224,0.0,1024.5641,12.8015,110.22495,13.679999,3.644722,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-13T09:00:00.000000000Z",15.32,38.100006103515625,13.400009155273438,6.0,16.22064,52.0,13.2015,157.0,0.0,1025.8,0.0,92.50366,0.0,1025.0714,14.4015,90.0,11.159999,2.52,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-13T10:00:00.000000000Z",16.76,38.100006103515625,13.400009155273438,6.0,17.561037,69.0,12.5515,266.0,0.3,1026.0,0.3,82.594406,0.0,1025.2755,15.5015,95.7105,10.08,1.8089776,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-13T11:00:00.000000000Z",17.41,38.100006103515625,13.400009155273438,6.0,18.504375,68.0,12.2515,308.0,0.1,1025.3,0.1,77.68775,0.0,1024.5786,16.151499,61.69934,10.08,2.657668,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-13T12:00:00.000000000Z",17.12,38.100006103515625,13.400009155273438,6.0,19.026127,64.0,12.2515,293.0,0.0,1025.0,0.0,75.975494,0.0,1024.2797,16.5015,68.96242,10.08,2.5071096,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-13T13:00:00.000000000Z",16.81,38.100006103515625,13.400009155273438,6.0,19.086123,17.0,12.5515,258.0,0.0,1024.6,0.0,76.99562,0.0,1023.87994,16.6015,50.194473,10.440001,1.4058449,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-13T14:00:00.000000000Z",15.85,38.100006103515625,13.400009155273438,6.0,18.471493,19.0,12.8515005,201.0,0.0,1024.4,0.0,79.275856,0.0,1023.67847,16.4515,30.963696,10.440001,1.0495713,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-13T15:00:00.000000000Z",14.54,38.100006103515625,13.400009155273438,6.0,16.813461,51.0,13.0015,99.0,0.0,1024.8,0.0,82.38614,0.0,1024.0751,16.0015,348.6901,7.5599995,1.835647,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-13T16:00:00.000000000Z",13.22,38.100006103515625,13.400009155273438,6.0,13.857712,31.0,13.1515,11.0,0.0,1024.9,0.0,87.00965,0.0,1024.1692,15.3015,8.746089,9.72,4.73506,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-13T17:00:00.000000000Z",11.82,38.100006103515625,13.400009155273438,6.0,12.787741,1.0,13.1515,0.0,0.0,1025.3,0.0,93.40286,0.0,1024.5667,14.2015,41.00899,7.92,5.48631,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-13T18:00:00.000000000Z",10.77,38.100006103515625,13.400009155273438,6.0,11.106306,10.0,12.5515,0.0,0.0,1025.6,0.0,94.90503,0.0,1024.8625,13.3515005,74.57778,6.8399997,5.4149795,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-13T19:00:00.000000000Z",10.18,38.100006103515625,13.400009155273438,6.0,9.942229,13.0,12.0515,0.0,0.0,1025.7,0.0,95.821815,0.0,1024.9598,12.7015,93.814,9.0,5.4119864,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-13T20:00:00.000000000Z",9.82,38.100006103515625,13.400009155273438,6.0,9.813467,69.0,11.9515,0.0,0.0,1025.9,0.0,96.765884,0.0,1025.159,12.4515,104.5345,8.64,5.020677,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-13T21:00:00.000000000Z",9.63,38.100006103515625,13.400009155273438,6.0,9.705216,99.0,11.9015,0.0,0.0,1026.2,0.0,96.764626,0.0,1025.4585,12.4015,107.650215,7.92,4.1556225,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-13T22:00:00.000000000Z",9.38,38.100006103515625,13.400009155273438,6.0,9.787641,98.0,12.0015,0.0,0.0,1026.3,0.0,97.0851,0.0,1025.5586,12.4515,124.50858,7.5599995,3.494968,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-13T23:00:00.000000000Z",9.08,38.100006103515625,13.400009155273438,6.0,9.544225,100.0,12.0515,0.0,0.0,1026.3,0.0,96.451706,0.0,1025.5576,12.6015005,124.992096,6.8399997,2.19718,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-14T00:00:00.000000000Z",8.77,38.100006103515625,13.400009155273438,6.0,9.163905,100.0,12.3515005,0.0,0.0,1026.3,0.0,96.14506,0.0,1025.5566,12.9515,120.96369,7.2,2.0991426,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-14T01:00:00.000000000Z",8.55,38.100006103515625,13.400009155273438,6.0,8.563587,98.0,12.3015,0.0,0.0,1026.5,0.0,97.091835,0.0,1025.7555,12.7515,121.60746,9.72,2.7475805,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-14T02:00:00.000000000Z",8.09,38.100006103515625,13.400009155273438,6.0,8.31579,99.0,11.5515,0.0,0.0,1026.7,0.0,99.341576,0.0,1025.9552,11.6515,128.2902,10.08,4.3573384,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-14T03:00:00.000000000Z",7.92,38.100006103515625,13.400009155273438,6.0,8.084771,100.0,10.7515,0.0,0.0,1026.2,0.0,99.6681,0.0,1025.4553,10.8015,130.36446,11.5199995,4.724786,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-14T04:00:00.000000000Z",7.91,38.100006103515625,13.400009155273438,6.0,8.138357,100.0,10.4515,0.0,0.0,1026.4,0.0,100.0,0.0,1025.6553,10.4515,128.2902,12.24,4.3573384,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-14T05:00:00.000000000Z",8.3,38.100006103515625,13.400009155273438,6.0,8.281074,100.0,10.2515,0.0,0.0,1026.5,0.0,100.0,0.0,1025.7559,10.2515,123.690094,11.879999,5.1919937,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-14T06:00:00.000000000Z",8.89,38.100006103515625,13.400009155273438,6.0,8.379117,100.0,10.5015,0.0,0.0,1026.8,0.0,99.66744,0.0,1026.0559,10.5515,129.28938,12.599999,5.1165614,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-14T07:00:00.000000000Z",9.92,38.100006103515625,13.400009155273438,6.0,8.990022,100.0,10.9515,3.0,0.0,1027.2,0.0,98.68181,0.0,1026.4568,11.1515,128.04709,14.04,5.257109,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-14T08:00:00.000000000Z",12.21,38.100006103515625,13.400009155273438,6.0,12.066835,100.0,11.9515,37.0,0.0,1027.3,0.0,97.723656,0.0,1026.563,12.3015,122.00535,14.4,5.09435,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-14T09:00:00.000000000Z",14.76,38.100006103515625,13.400009155273438,6.0,16.397514,99.0,12.8515005,90.0,0.0,1027.5,0.0,93.996086,0.0,1026.7709,13.8015,120.0685,12.959999,3.9518096,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-14T10:00:00.000000000Z",16.57,38.100006103515625,13.400009155273438,6.0,18.122442,71.0,12.7015,160.0,0.0,1027.3,0.0,84.75868,0.0,1026.5756,15.2515,161.56496,11.5199995,2.8460498,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-14T11:00:00.000000000Z",17.43,38.100006103515625,13.400009155273438,6.0,19.387615,15.0,12.1515,196.0,0.0,1026.5,0.0,78.41995,0.0,1025.7793,15.9015,186.70975,12.599999,3.0811036,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-14T12:00:00.000000000Z",17.63,38.100006103515625,13.400009155273438,6.0,19.192043,73.0,12.2015,270.0,0.0,1026.1,0.0,75.48583,0.0,1025.3798,16.5515,240.2552,15.4800005,4.3536186,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-14T13:00:00.000000000Z",16.88,38.100006103515625,13.400009155273438,6.0,18.751455,100.0,12.5015,256.0,0.0,1025.6,0.0,75.775185,0.0,1024.8793,16.8015,266.82022,14.759999,3.244996,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-14T14:00:00.000000000Z",15.84,38.100006103515625,13.400009155273438,6.0,18.125875,100.0,12.8515005,131.0,0.0,1025.9,0.0,78.773346,0.0,1025.1777,16.5515,292.3802,13.679999,3.3092597,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-14T15:00:00.000000000Z",14.63,38.100006103515625,13.400009155273438,6.0,17.14869,100.0,13.2515,75.0,0.0,1026.0,0.0,83.208984,0.0,1025.2748,16.1015,360.0,9.36,1.8,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-14T16:00:00.000000000Z",13.57,38.100006103515625,13.400009155273438,6.0,14.872366,99.0,13.4515,10.0,0.0,1025.9,0.0,87.31703,0.0,1025.1697,15.5515,60.255207,8.28,2.9024127,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-14T17:00:00.000000000Z",12.52,38.100006103515625,13.400009155273438,6.0,13.778862,94.0,13.5015,0.0,0.0,1026.0,0.0,92.222725,0.0,1025.2677,14.7515,75.37909,6.12,4.278551,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-14T18:00:00.000000000Z",11.7,38.100006103515625,13.400009155273438,6.0,12.978104,82.0,13.1015005,0.0,0.0,1026.3,0.0,94.92631,0.0,1025.5657,13.9015,98.74608,5.7599998,4.73506,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-14T19:00:00.000000000Z",11.14,38.100006103515625,13.400009155273438,6.0,11.819973,82.0,12.4515,0.0,0.0,1026.6,0.0,93.36797,0.0,1025.8628,13.5015,109.025696,8.28,5.5216303,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-14T20:00:00.000000000Z",10.8,38.100006103515625,13.400009155273438,6.0,11.727921,100.0,11.9515,0.0,0.0,1026.6,0.0,93.955025,0.0,1025.8624,12.9015,118.442825,8.28,4.913044,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-14T21:00:00.000000000Z",10.25,38.100006103515625,13.400009155273438,6.0,11.42735,100.0,11.5015,0.0,0.0,1026.8,0.0,93.626686,0.0,1026.0614,12.5015,133.1524,7.92,3.9477081,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-14T22:00:00.000000000Z",9.89,38.100006103515625,13.400009155273438,6.0,10.914745,98.0,11.3515005,0.0,0.0,1026.9,0.0,94.23653,0.0,1026.1603,12.2515,128.65984,9.0,3.4576871,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-14T23:00:00.000000000Z",9.34,38.100006103515625,13.400009155273438,6.0,10.39843,100.0,11.2015,0.0,0.0,1026.6,0.0,95.794464,0.0,1025.8595,11.8515005,124.3804,10.08,4.143911,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-15T00:00:00.000000000Z",8.82,38.100006103515625,13.400009155273438,6.0,10.162803,99.0,11.1015005,0.0,0.0,1026.8,0.0,97.06474,0.0,1026.0592,11.5515,125.837746,10.440001,3.9966483,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-15T01:00:00.000000000Z",8.6,38.100006103515625,13.400009155273438,6.0,9.826956,100.0,10.7515,0.0,0.0,1025.8,0.0,98.02695,0.0,1025.059,11.0515,120.0685,10.799999,3.9518096,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-15T02:00:00.000000000Z",8.06,38.100006103515625,13.400009155273438,6.0,8.823308,100.0,10.3015,0.0,0.0,1026.1,0.0,99.335075,0.0,1025.3567,10.4015,133.45189,13.32,4.7110505,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-15T03:00:00.000000000Z",7.85,38.100006103515625,13.400009155273438,6.0,8.293257,100.0,10.3015,0.0,0.0,1025.9,0.0,99.004456,0.0,1025.1562,10.4515,131.00899,14.04,5.48631,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-15T04:00:00.000000000Z",7.9,38.100006103515625,13.400009155273438,6.0,8.1754265,100.0,10.6515,0.0,0.0,1026.1,0.0,98.6787,0.0,1025.3557,10.8515005,132.5104,14.04,5.8603754,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-15T05:00:00.000000000Z",8.28,38.100006103515625,13.400009155273438,6.0,8.336678,100.0,10.8015,0.0,0.0,1025.9,0.0,98.68025,0.0,1025.1562,11.0015,132.13753,13.32,5.0975285,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-15T06:00:00.000000000Z",8.78,38.100006103515625,13.400009155273438,6.0,8.266133,100.0,10.9015,0.0,0.0,1025.9,0.0,98.35466,0.0,1025.1562,11.1515,126.86998,14.04,5.3999996,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-15T07:00:00.000000000Z",9.6,38.100006103515625,13.400009155273438,6.0,8.623794,100.0,11.0515,1.0,0.0,1025.8,0.0,97.06361,0.0,1025.0576,11.5015,124.11452,16.919998,6.7397914,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-15T08:00:00.000000000Z",12.19,38.100006103515625,13.400009155273438,6.0,12.188881,100.0,12.3515005,33.0,0.0,1025.9,0.0,94.588165,0.0,1025.1652,13.2015,122.27562,18.359999,8.0899935,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-15T09:00:00.000000000Z",14.94,38.100006103515625,13.400009155273438,6.0,15.746313,100.0,12.8015,112.0,0.0,1025.6,0.0,85.315414,0.0,1024.8722,15.2515,122.828545,18.0,6.6405115,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-15T10:00:00.000000000Z",16.53,38.100006103515625,13.400009155273438,6.0,15.743166,100.0,11.9515,192.0,0.0,1025.3,0.0,73.78363,0.0,1024.5753,16.651499,147.6804,22.68,10.436895,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-15T11:00:00.000000000Z",17.25,38.100006103515625,13.400009155273438,6.0,16.404856,100.0,11.6015005,247.0,0.0,1024.5,0.0,68.97226,0.0,1023.77814,17.3515,156.69508,26.28,12.739371,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-15T12:00:00.000000000Z",16.96,38.100006103515625,13.400009155273438,6.0,16.834435,100.0,11.5015,217.0,0.0,1023.9,0.0,66.81076,0.0,1023.17975,17.7515,163.0091,28.44,13.5515,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-15T13:00:00.000000000Z",16.67,38.100006103515625,13.400009155273438,6.0,16.628986,100.0,11.5515,98.0,0.0,1022.8,0.0,66.82122,0.0,1022.08026,17.801498,163.83543,29.88,12.931218,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-15T14:00:00.000000000Z",16.01,38.100006103515625,13.400009155273438,6.0,16.660437,99.0,11.7515,58.0,0.0,1023.1,0.0,69.002106,0.0,1022.37933,17.5015,162.96214,28.08,11.672275,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-15T15:00:00.000000000Z",15.04,38.100006103515625,13.400009155273438,6.0,15.934658,99.0,12.3515005,24.0,0.0,1023.3,0.0,74.08749,0.0,1022.5764,17.0015,167.61925,24.48,7.555712,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-15T16:00:00.000000000Z",14.22,38.100006103515625,13.400009155273438,6.0,14.856342,100.0,12.6515,4.0,0.0,1023.6,0.0,79.75398,0.0,1022.8736,16.151499,152.87878,23.4,8.29173,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-15T17:00:00.000000000Z",13.5,38.100006103515625,13.400009155273438,6.0,13.6605835,99.0,12.7515,0.0,0.0,1023.5,0.0,82.883736,0.0,1022.7704,15.6515,132.58046,23.759998,9.044888,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-15T18:00:00.000000000Z",13.07,38.100006103515625,13.400009155273438,6.0,13.276503,100.0,12.6515,0.0,0.0,1022.9,0.0,84.210785,0.0,1022.17084,15.3015,129.09386,24.119999,11.132385,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-15T19:00:00.000000000Z",13.02,38.100006103515625,13.400009155273438,6.0,13.185165,100.0,12.9515,0.0,0.0,1022.9,0.0,86.43363,0.0,1022.1706,15.2015,144.46223,23.4,10.83893,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-15T20:00:00.000000000Z",13.18,38.100006103515625,13.400009155273438,6.0,13.680626,100.0,12.4015,0.0,0.0,1022.0,0.0,84.725914,0.0,1021.2722,14.9515,138.62158,25.56,10.075177,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-15T21:00:00.000000000Z",13.47,38.100006103515625,13.400009155273438,6.0,14.081913,100.0,11.7515,0.0,0.0,1021.9,0.0,83.029564,0.0,1021.1735,14.6015005,145.24402,26.64,10.735306,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-15T22:00:00.000000000Z",13.62,38.100006103515625,13.400009155273438,6.0,14.079079,100.0,11.3015,0.0,0.0,1021.4,0.0,80.59619,0.0,1020.67426,14.6015005,140.90614,30.599998,11.132385,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-15T23:00:00.000000000Z",13.68,38.100006103515625,13.400009155273438,6.0,14.04483,100.0,11.0515,0.0,0.0,1021.2,0.0,79.27167,0.0,1020.4746,14.6015005,149.74365,33.12,12.503199,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-16T00:00:00.000000000Z",13.99,38.100006103515625,13.400009155273438,6.0,14.234438,100.0,10.9015,0.0,0.0,1020.8,0.0,77.730576,0.0,1020.0756,14.7515,149.03632,38.519997,12.594856,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-16T01:00:00.000000000Z",14.45,38.100006103515625,13.400009155273438,6.0,14.361853,100.0,10.7015,0.0,0.1,1020.0,0.1,75.479,0.0,1019.2768,15.0015,149.96681,39.6,13.306615,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-16T02:00:00.000000000Z",14.42,38.100006103515625,13.400009155273438,6.0,14.407076,100.0,10.7015,0.0,0.0,1019.7,0.0,74.99516,0.0,1018.97736,15.1015005,144.02753,42.12,13.789691,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-16T03:00:00.000000000Z",14.55,38.100006103515625,13.400009155273438,6.0,14.309809,100.0,10.8015,0.0,0.2,1018.7,0.2,75.25336,0.0,1017.9781,15.1515,141.76614,42.48,15.124284,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-16T04:00:00.000000000Z",14.52,38.100006103515625,13.400009155273438,6.0,14.292215,100.0,11.0515,0.0,0.5,1018.2,0.5,76.26786,0.0,1017.4781,15.2015,135.0001,41.039997,14.76439,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-16T05:00:00.000000000Z",14.6,38.100006103515625,13.400009155273438,6.0,14.184715,100.0,11.2515,0.0,0.9,1017.7,0.9,76.545204,0.0,1016.97784,15.3515005,136.6683,41.399998,13.115319,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-16T06:00:00.000000000Z",14.49,38.100006103515625,13.400009155273438,6.0,14.071249,100.0,11.9015,0.0,1.3,1017.7,1.3,81.458984,0.0,1016.9771,15.0515,133.85432,39.96,12.730467,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-16T07:00:00.000000000Z",14.54,38.100006103515625,13.400009155273438,6.0,14.1021805,100.0,12.2515,0.0,1.6,1017.3,1.6,82.82309,0.0,1016.57733,15.1515,125.80344,37.079998,13.538345,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-16T08:00:00.000000000Z",15.15,38.100006103515625,13.400009155273438,6.0,14.353882,100.0,12.4515,0.0,1.1,1016.9,1.1,82.5821,0.0,1016.1784,15.4015,124.07724,39.96,14.77755,55.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-16T09:00:00.000000000Z",15.47,38.100006103515625,13.400009155273438,6.0,14.991449,100.0,12.7015,5.0,1.4,1016.8,1.4,83.14352,0.0,1016.07965,15.5515,125.537766,42.12,15.484185,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-16T10:00:00.000000000Z",16.01,38.100006103515625,13.400009155273438,6.0,14.807085,100.0,12.8515005,0.0,2.0,1015.8,2.0,83.963875,0.0,1015.08075,15.5515,125.18883,45.719997,17.179394,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-16T11:00:00.000000000Z",16.06,38.100006103515625,13.400009155273438,6.0,14.805614,100.0,13.1015005,0.0,1.9,1014.9,1.9,85.34699,0.0,1014.181,15.5515,127.25537,47.88,16.056362,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-16T12:00:00.000000000Z",16.14,38.100006103515625,13.400009155273438,6.0,15.215906,100.0,13.5515,12.0,1.9,1014.3,1.9,88.16921,0.0,1013.5812,15.5015,156.70541,52.56,14.1102085,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-16T13:00:00.000000000Z",15.83,38.100006103515625,13.400009155273438,6.0,15.238693,100.0,13.9515,7.0,0.7,1014.5,0.7,89.053406,0.0,1013.78107,15.7515,187.12492,42.12,15.96327,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-16T14:00:00.000000000Z",15.34,38.100006103515625,13.400009155273438,6.0,15.4747505,96.0,14.3515005,10.0,0.5,1015.0,0.5,89.94201,0.0,1014.28033,16.0015,193.28488,39.239998,13.31635,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-16T15:00:00.000000000Z",15.04,38.100006103515625,13.400009155273438,6.0,15.195583,57.0,14.4015,23.0,0.2,1015.4,0.2,89.37379,0.0,1014.68005,16.151499,194.78278,31.68,13.403656,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-16T16:00:00.000000000Z",14.54,38.100006103515625,13.400009155273438,6.0,14.879555,58.0,14.3015,4.0,0.0,1015.9,0.0,90.51472,0.0,1015.1788,15.8515005,188.24623,21.96,12.549757,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-16T17:00:00.000000000Z",14.25,38.100006103515625,13.400009155273438,6.0,14.751379,55.0,14.2015,0.0,0.0,1016.4,0.0,91.968,0.0,1015.6774,15.5015,176.30869,20.880001,11.183201,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-16T18:00:00.000000000Z",13.9,38.100006103515625,13.400009155273438,6.0,14.683107,47.0,13.8515005,0.0,0.0,1016.9,0.0,93.43752,0.0,1016.17706,14.9015,176.53185,22.68,11.901798,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-16T19:00:00.000000000Z",14.21,38.100006103515625,13.400009155273438,6.0,14.751064,39.0,13.0515,0.0,0.0,1017.2,0.0,88.126,0.0,1016.47723,15.0015,177.5105,33.12,12.431734,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-16T20:00:00.000000000Z",14.58,38.100006103515625,13.400009155273438,6.0,14.739729,37.0,13.1515,0.0,0.0,1017.5,0.0,87.57013,0.0,1016.777,15.2015,176.6336,33.48,12.261158,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-16T21:00:00.000000000Z",14.61,38.100006103515625,13.400009155273438,6.0,15.010239,36.0,13.1515,0.0,0.0,1017.9,0.0,87.57013,0.0,1017.17694,15.2015,175.7322,33.839996,12.093534,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-16T22:00:00.000000000Z",14.84,38.100006103515625,13.400009155273438,6.0,15.339981,48.0,13.2015,0.0,0.0,1018.3,0.0,86.73573,0.0,1017.5774,15.4015,156.3179,34.56,11.203464,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-16T23:00:00.000000000Z",14.76,38.100006103515625,13.400009155273438,6.0,15.342039,59.0,13.2015,0.0,0.0,1018.9,0.0,86.73573,0.0,1018.17664,15.4015,151.69934,32.760002,10.630672,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-17T00:00:00.000000000Z",14.59,38.100006103515625,13.400009155273438,6.0,15.234808,61.0,13.2515,0.0,0.0,1019.0,0.0,87.29861,0.0,1018.27594,15.3515005,152.48808,31.319998,9.741642,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-17T01:00:00.000000000Z",14.46,38.100006103515625,13.400009155273438,6.0,14.671816,46.0,13.3015,0.0,0.0,1019.3,0.0,88.14762,0.0,1018.5747,15.2515,152.04913,28.44,9.984729,1.0,8497,"mondello",38.1984,13.3186,4.0,10.35]
["2025-12-17T02:00:00.000000000Z",14.29,38.100006103515625,13.400009155273438,6.0,14.625147,43.0,13.2515,0.0,0.0,1019.3,0.0,89.86028,0.0,1018.5741,14.9015,145.9806,27.359999,8.6867485,1.0,8497,"mondello",38.1984,13.3186,4.0,10.35]
["2025-12-17T03:00:00.000000000Z",14.04,38.100006103515625,13.400009155273438,6.0,14.550161,18.0,13.3015,0.0,0.0,1019.7,0.0,91.02909,0.0,1018.9739,14.7515,140.90616,25.199999,7.42159,0.0,8497,"mondello",38.1984,13.3186,4.0,10.4]
["2025-12-17T04:00:00.000000000Z",13.8,38.100006103515625,13.400009155273438,6.0,14.30234,17.0,13.1515,0.0,0.0,1019.9,0.0,91.60857,0.0,1019.173,14.5015,135.97093,23.039999,7.5105524,0.0,8497,"mondello",38.1984,13.3186,4.0,9.3]
["2025-12-17T05:00:00.000000000Z",13.68,38.100006103515625,13.400009155273438,6.0,13.5809555,17.0,13.2515,0.0,0.0,1020.3,0.0,92.208176,0.0,1019.5715,14.5015,134.02907,21.96,7.5105524,0.0,8497,"mondello",38.1984,13.3186,4.0,8.5]
["2025-12-17T06:00:00.000000000Z",13.87,38.100006103515625,13.400009155273438,6.0,13.085737,12.0,13.3515005,0.0,0.0,1020.8,0.0,92.51208,0.0,1020.0701,14.5515,135.88132,20.880001,8.274128,0.0,8497,"mondello",38.1984,13.3186,4.0,8.37]
["2025-12-17T07:00:00.000000000Z",14.35,38.100006103515625,13.400009155273438,6.0,13.695211,11.0,13.2515,6.0,0.0,1021.6,0.0,92.80584,0.0,1020.8702,14.4015,130.426,17.64,6.384293,0.0,8497,"mondello",38.1984,13.3186,4.0,10.07]
["2025-12-17T08:00:00.000000000Z",16.07,38.100006103515625,13.400009155273438,6.0,16.984657,4.0,14.1515,78.0,0.0,1022.3,0.0,91.67074,0.0,1021.5767,15.5015,133.09087,19.44,7.6409945,0.0,8497,"mondello",38.1984,13.3186,4.0,14.05]
["2025-12-17T09:00:00.000000000Z",18.14,38.100006103515625,13.400009155273438,6.0,19.638786,11.0,14.5515,201.0,0.0,1022.8,0.0,85.49823,0.0,1022.0815,17.0015,143.42688,19.44,6.9480934,0.0,8497,"mondello",38.1984,13.3186,4.0,16.48]
["2025-12-17T10:00:00.000000000Z",19.55,38.100006103515625,13.400009155273438,6.0,21.139257,2.0,14.5515,292.0,0.0,1023.2,0.0,78.771805,0.0,1022.4844,18.301498,149.42085,20.880001,4.599695,0.0,8497,"mondello",38.1984,13.3186,4.0,17.8]
["2025-12-17T11:00:00.000000000Z",20.19,38.100006103515625,13.400009155273438,6.0,21.993525,7.0,14.4015,354.0,0.0,1022.8,0.0,74.20596,0.0,1022.08734,19.1015,141.95291,21.96,5.257109,0.0,8497,"mondello",38.1984,13.3186,4.0,18.27]
["2025-12-17T12:00:00.000000000Z",20.26,38.100006103515625,13.400009155273438,6.0,21.88189,50.0,14.2015,334.0,0.0,1022.2,0.0,71.00851,0.0,1021.4884,19.6015,140.7106,21.96,7.674842,2.0,8497,"mondello",38.1984,13.3186,4.0,19.05]
["2025-12-17T13:00:00.000000000Z",19.56,38.100006103515625,13.400009155273438,6.0,21.51138,100.0,14.2515,278.0,0.1,1022.1,0.1,70.79783,0.0,1021.38806,19.7015,142.12495,22.68,8.209263,51.0,8497,"mondello",38.1984,13.3186,4.0,18.68]
["2025-12-17T14:00:00.000000000Z",18.41,38.100006103515625,13.400009155273438,6.0,20.616648,93.0,14.6015005,144.0,0.0,1022.3,0.0,74.24005,0.0,1021.58575,19.301498,118.61037,18.0,6.76618,3.0,8497,"mondello",38.1984,13.3186,4.0,17.5]
["2025-12-17T15:00:00.000000000Z",17.12,38.100006103515625,13.400009155273438,6.0,19.759283,100.0,15.2015,67.0,0.0,1022.6,0.0,80.60959,0.0,1021.88293,18.6015,101.88863,11.879999,3.4949677,3.0,8497,"mondello",38.1984,13.3186,4.0,15.85]
["2025-12-17T16:00:00.000000000Z",15.79,38.100006103515625,13.400009155273438,6.0,17.485277,100.0,15.1515,7.0,0.0,1023.2,0.0,85.022545,0.0,1022.4793,17.7015,90.0,10.799999,5.5799994,3.0,8497,"mondello",38.1984,13.3186,4.0,13.98]
["2025-12-17T17:00:00.000000000Z",14.87,38.100006103515625,13.400009155273438,6.0,15.885101,100.0,15.0515,0.0,0.0,1023.7,0.0,88.29748,0.0,1022.9754,17.0015,108.43504,11.5199995,6.830519,3.0,8497,"mondello",38.1984,13.3186,4.0,12.5]
["2025-12-17T18:00:00.000000000Z",13.79,38.100006103515625,13.400009155273438,6.0,14.929989,98.0,14.4515,0.0,0.0,1024.1,0.0,91.39668,0.0,1023.37225,15.8515005,121.218346,12.959999,6.945761,3.0,8497,"mondello",38.1984,13.3186,4.0,11.9]
["2025-12-17T19:00:00.000000000Z",13.34,38.100006103515625,13.400009155273438,6.0,14.104502,100.0,14.0015,0.0,0.0,1024.3,0.0,93.7459,0.0,1023.57025,15.0015,120.963684,16.199999,7.3469996,3.0,8497,"mondello",38.1984,13.3186,4.0,11.25]
["2025-12-17T20:00:00.000000000Z",12.95,38.100006103515625,13.400009155273438,6.0,13.992216,100.0,13.5015,0.0,0.0,1024.7,0.0,94.025505,0.0,1023.9695,14.4515,119.57774,16.199999,7.6579366,3.0,8497,"mondello",38.1984,13.3186,4.0,11.0]
["2025-12-17T21:00:00.000000000Z",12.66,38.100006103515625,13.400009155273438,6.0,14.107149,100.0,12.9515,0.0,0.0,1025.1,0.0,94.30614,0.0,1024.3693,13.8515005,117.69938,16.199999,8.131936,3.0,8497,"mondello",38.1984,13.3186,4.0,11.1]
["2025-12-17T22:00:00.000000000Z",12.41,38.100006103515625,13.400009155273438,6.0,14.029987,100.0,12.4515,0.0,0.0,1025.5,0.0,94.59228,0.0,1024.769,13.3015,130.73203,15.84,8.55142,3.0,8497,"mondello",38.1984,13.3186,4.0,11.32]
["2025-12-17T23:00:00.000000000Z",12.05,38.100006103515625,13.400009155273438,6.0,13.916302,100.0,12.1015005,0.0,0.0,1025.7,0.0,95.51031,0.0,1024.9685,12.8015,134.14499,15.84,8.528657,3.0,8497,"mondello",38.1984,13.3186,4.0,11.02]
["2025-12-18T00:00:00.000000000Z",11.91,38.100006103515625,13.400009155273438,6.0,13.761148,100.0,11.9015,0.0,0.0,1025.7,0.0,95.81699,0.0,1024.9685,12.5515,132.5104,16.919998,8.790563,3.0,8497,"mondello",38.1984,13.3186,4.0,10.0]
["2025-12-18T01:00:00.000000000Z",11.82,38.100006103515625,13.400009155273438,6.0,13.688868,100.0,11.9515,0.0,0.0,1026.1,0.0,95.81861,0.0,1025.3679,12.6015005,129.2072,16.919998,8.827344,3.0,8497,"mondello",38.1984,13.3186,4.0,9.6]
["2025-12-18T02:00:00.000000000Z",11.86,38.100006103515625,13.400009155273438,6.0,13.381079,99.0,12.0015,0.0,0.0,1026.2,0.0,94.883644,0.0,1025.4674,12.8015,128.65984,17.28,9.220499,3.0,8497,"mondello",38.1984,13.3186,4.0,9.9]
["2025-12-18T03:00:00.000000000Z",11.9,38.100006103515625,13.400009155273438,6.0,13.1236,99.0,12.1015005,0.0,0.0,1026.0,0.0,94.577866,0.0,1025.2671,12.9515,128.15727,18.0,9.614426,3.0,8497,"mondello",38.1984,13.3186,4.0,10.28]
["2025-12-18T04:00:00.000000000Z",12.07,38.100006103515625,13.400009155273438,6.0,13.134401,99.0,12.2015,0.0,0.0,1025.9,0.0,94.27367,0.0,1025.1671,13.1015005,131.08165,18.72,9.313152,3.0,8497,"mondello",38.1984,13.3186,4.0,9.95]
["2025-12-18T05:00:00.000000000Z",12.09,38.100006103515625,13.400009155273438,6.0,12.901012,98.0,12.0015,0.0,0.0,1026.4,0.0,94.573746,0.0,1025.6665,12.8515005,134.23619,18.72,9.54679,3.0,8497,"mondello",38.1984,13.3186,4.0,9.12]
["2025-12-18T06:00:00.000000000Z",12.48,38.100006103515625,13.400009155273438,6.0,12.886539,98.0,12.0515,0.0,0.0,1026.6,0.0,93.6532,0.0,1025.8663,13.0515,133.45189,19.08,9.422101,3.0,8497,"mondello",38.1984,13.3186,4.0,9.13]
["2025-12-18T07:00:00.000000000Z",13.68,38.100006103515625,13.400009155273438,6.0,13.609865,96.0,12.5015,4.0,0.0,1027.2,0.0,90.975586,0.0,1026.4668,13.9515,131.18582,20.16,7.653705,3.0,8497,"mondello",38.1984,13.3186,4.0,10.6]
["2025-12-18T08:00:00.000000000Z",15.99,38.100006103515625,13.400009155273438,6.0,16.5183,93.0,13.7015,64.0,0.0,1027.5,0.0,88.18211,0.0,1026.7734,15.6515,130.23628,21.96,9.1958685,3.0,8497,"mondello",38.1984,13.3186,4.0,14.2]
["2025-12-18T09:00:00.000000000Z",18.5,38.100006103515625,13.400009155273438,6.0,19.937748,87.0,14.3015,161.0,0.0,1028.0,0.0,79.9834,0.0,1027.2794,17.801498,129.64413,22.319998,8.181589,3.0,8497,"mondello",38.1984,13.3186,4.0,18.18]
["2025-12-18T10:00:00.000000000Z",20.15,38.100006103515625,13.400009155273438,6.0,20.805597,76.0,14.0515,231.0,0.0,1027.7,0.0,72.99775,0.0,1026.9832,19.0015,137.60262,24.84,11.212135,2.0,8497,"mondello",38.1984,13.3186,4.0,20.08]
["2025-12-18T11:00:00.000000000Z",20.92,38.100006103515625,13.400009155273438,6.0,21.507011,30.0,13.7515,310.0,0.0,1027.1,0.0,68.11577,0.0,1026.3851,19.801498,147.31946,25.199999,11.334285,1.0,8497,"mondello",38.1984,13.3186,4.0,21.0]
["2025-12-18T12:00:00.000000000Z",20.75,38.100006103515625,13.400009155273438,6.0,22.128555,8.0,13.5515,348.0,0.0,1026.8,0.0,65.38891,0.0,1026.0862,20.2515,152.48808,24.119999,9.741642,0.0,8497,"mondello",38.1984,13.3186,4.0,20.65]
["2025-12-18T13:00:00.000000000Z",19.85,38.100006103515625,13.400009155273438,6.0,22.106453,9.0,13.5015,292.0,0.0,1026.5,0.0,64.97548,0.0,1025.786,20.301498,156.44772,22.319998,7.6579366,0.0,8497,"mondello",38.1984,13.3186,4.0,19.35]
["2025-12-18T14:00:00.000000000Z",18.68,38.100006103515625,13.400009155273438,6.0,21.30837,32.0,13.9015,204.0,0.0,1026.6,0.0,68.35734,0.0,1025.8843,19.901499,161.56496,19.44,6.2613096,1.0,8497,"mondello",38.1984,13.3186,4.0,18.12]
["2025-12-18T15:00:00.000000000Z",17.26,38.100006103515625,13.400009155273438,6.0,20.364157,25.0,14.6515,94.0,0.0,1026.6,0.0,75.41355,0.0,1025.8798,19.1015,157.3801,12.959999,2.3400002,1.0,8497,"mondello",38.1984,13.3186,4.0,16.88]
["2025-12-18T16:00:00.000000000Z",16.17,38.100006103515625,13.400009155273438,6.0,19.210985,22.0,14.7015,11.0,0.0,1026.5,0.0,80.79598,0.0,1025.7789,18.051498,138.36655,10.440001,2.1674871,1.0,8497,"mondello",38.1984,13.3186,4.0,15.15]
["2025-12-18T17:00:00.000000000Z",14.83,38.100006103515625,13.400009155273438,6.0,17.421967,21.0,14.5015,0.0,0.0,1027.4,0.0,87.97048,0.0,1026.6748,16.5015,177.5105,10.08,4.143911,1.0,8497,"mondello",38.1984,13.3186,4.0,13.32]
["2025-12-18T18:00:00.000000000Z",13.58,38.100006103515625,13.400009155273438,6.0,15.654671,30.0,13.5515,0.0,0.0,1027.5,0.0,91.045715,0.0,1026.7705,15.0015,163.49556,11.5199995,5.068846,1.0,8497,"mondello",38.1984,13.3186,4.0,12.13]
["2025-12-18T19:00:00.000000000Z",12.72,38.100006103515625,13.400009155273438,6.0,14.319067,39.0,13.3515005,0.0,0.0,1027.5,0.0,94.01874,0.0,1026.767,14.3015,147.72438,9.0,4.0449967,1.0,8497,"mondello",38.1984,13.3186,4.0,11.38]
["2025-12-18T20:00:00.000000000Z",12.22,38.100006103515625,13.400009155273438,6.0,13.85376,39.0,13.0015,0.0,0.0,1027.6,0.0,94.92244,0.0,1026.8656,13.8015,136.97493,8.28,3.693291,1.0,8497,"mondello",38.1984,13.3186,4.0,10.82]
["2025-12-18T21:00:00.000000000Z",11.57,38.100006103515625,13.400009155273438,6.0,13.445303,53.0,12.7015,0.0,0.0,1027.6,0.0,95.84254,0.0,1026.8646,13.3515005,132.70937,7.5599995,3.1845248,2.0,8497,"mondello",38.1984,13.3186,4.0,10.38]
["2025-12-18T22:00:00.000000000Z",11.06,38.100006103515625,13.400009155273438,6.0,13.231508,48.0,12.3515005,0.0,0.0,1027.5,0.0,96.45987,0.0,1026.7644,12.9015,127.568665,9.0,2.9522195,1.0,8497,"mondello",38.1984,13.3186,4.0,9.9]
["2025-12-18T23:00:00.000000000Z",10.42,38.100006103515625,13.400009155273438,6.0,12.418509,66.0,11.9015,0.0,0.0,1027.1,0.0,97.72276,0.0,1026.363,12.2515,115.01687,10.440001,2.97953,2.0,8497,"mondello",38.1984,13.3186,4.0,9.68]
["2025-12-19T00:00:00.000000000Z",10.1,38.100006103515625,13.400009155273438,6.0,12.198505,99.0,11.4515,0.0,0.0,1026.8,0.0,99.0134,0.0,1026.0627,11.6015005,119.74479,10.440001,2.9024127,3.0,8497,"mondello",38.1984,13.3186,4.0,9.57]
["2025-12-19T01:00:00.000000000Z",9.96,38.100006103515625,13.400009155273438,6.0,12.2428665,100.0,11.2515,0.0,0.0,1026.8,0.0,99.01185,0.0,1026.0627,11.4015,118.61037,10.08,2.2553935,3.0,8497,"mondello",38.1984,13.3186,4.0,9.72]
["2025-12-19T02:00:00.000000000Z",9.87,38.100006103515625,13.400009155273438,6.0,12.112728,99.0,11.4015,0.0,0.0,1026.4,0.0,99.013,0.0,1025.6622,11.5515,90.0,8.28,1.8,3.0,8497,"mondello",38.1984,13.3186,4.0,9.62]
["2025-12-19T03:00:00.000000000Z",9.97,38.100006103515625,13.400009155273438,6.0,11.593929,100.0,11.7515,0.0,0.0,1025.8,0.0,97.07947,0.0,1025.0625,12.2015,99.46225,7.92,3.2846913,3.0,8497,"mondello",38.1984,13.3186,4.0,9.3]
["2025-12-19T04:00:00.000000000Z",10.03,38.100006103515625,13.400009155273438,6.0,11.850056,100.0,11.9015,0.0,0.0,1025.7,0.0,95.50343,0.0,1024.9626,12.6015005,99.46225,8.28,3.2846913,3.0,8497,"mondello",38.1984,13.3186,4.0,9.02]
["2025-12-19T05:00:00.000000000Z",9.72,38.100006103515625,13.400009155273438,6.0,11.516631,100.0,11.3015,0.0,0.0,1025.3,0.0,96.74962,0.0,1024.5625,11.8015,101.3099,9.36,2.7534704,3.0,8497,"mondello",38.1984,13.3186,4.0,8.78]
["2025-12-19T06:00:00.000000000Z",9.52,38.100006103515625,13.400009155273438,6.0,11.280488,100.0,10.7515,0.0,0.0,1025.3,0.0,97.37897,0.0,1024.5619,11.1515,104.93147,9.72,2.7943513,3.0,8497,"mondello",38.1984,13.3186,4.0,8.6]
["2025-12-19T07:00:00.000000000Z",10.21,38.100006103515625,13.400009155273438,6.0,11.233823,100.0,11.4015,2.0,0.0,1025.2,0.0,98.0369,0.0,1024.4622,11.7015,114.44395,11.879999,4.3498964,3.0,8497,"mondello",38.1984,13.3186,4.0,9.87]
["2025-12-19T08:00:00.000000000Z",12.33,38.100006103515625,13.400009155273438,6.0,13.602503,100.0,12.8515005,19.0,0.0,1025.0,0.0,95.53595,0.0,1024.2671,13.5515,110.854546,12.599999,4.0449963,3.0,8497,"mondello",38.1984,13.3186,4.0,13.28]
["2025-12-19T09:00:00.000000000Z",15.16,38.100006103515625,13.400009155273438,6.0,16.451513,100.0,13.0015,30.0,0.0,1024.6,0.0,80.31224,0.0,1023.8735,16.401499,92.4895,11.159999,4.143911,3.0,8497,"mondello",38.1984,13.3186,4.0,15.75]
["2025-12-19T10:00:00.000000000Z",16.59,38.100006103515625,13.400009155273438,6.0,17.875334,99.0,10.9015,72.0,0.1,1024.0,0.1,66.055374,0.0,1023.27783,17.3015,73.73973,10.799999,4.5,51.0,8497,"mondello",38.1984,13.3186,4.0,16.73]
["2025-12-19T11:00:00.000000000Z",16.74,38.100006103515625,13.400009155273438,6.0,18.385084,99.0,10.6515,70.0,0.2,1022.9,0.2,64.35378,0.0,1022.18024,17.4515,81.86999,10.799999,3.8183763,51.0,8497,"mondello",38.1984,13.3186,4.0,17.25]
["2025-12-19T12:00:00.000000000Z",16.57,38.100006103515625,13.400009155273438,6.0,18.232819,99.0,10.7015,49.0,0.0,1022.2,0.0,64.36482,0.0,1021.48035,17.5015,77.19574,12.959999,4.060985,3.0,8497,"mondello",38.1984,13.3186,4.0,17.15]
["2025-12-19T13:00:00.000000000Z",15.91,38.100006103515625,13.400009155273438,6.0,17.561047,98.0,11.1015005,28.0,0.4,1021.5,0.4,66.72693,0.0,1020.77985,17.3515,70.346085,12.959999,5.3517847,51.0,8497,"mondello",38.1984,13.3186,4.0,17.22]
["2025-12-19T14:00:00.000000000Z",15.28,38.100006103515625,13.400009155273438,6.0,17.168678,99.0,11.7015,25.0,0.1,1021.2,0.1,71.20886,0.0,1020.4789,16.9515,72.55273,12.599999,6.603817,51.0,8497,"mondello",38.1984,13.3186,4.0,16.48]
["2025-12-19T15:00:00.000000000Z",14.67,38.100006103515625,13.400009155273438,6.0,16.994719,100.0,12.4515,6.0,0.4,1021.3,0.4,77.47127,0.0,1020.57745,16.401499,62.354122,8.64,4.2671766,51.0,8497,"mondello",38.1984,13.3186,4.0,15.75]
["2025-12-19T16:00:00.000000000Z",14.18,38.100006103515625,13.400009155273438,6.0,16.728882,100.0,12.7515,1.0,0.3,1021.0,0.3,83.14948,0.0,1020.2764,15.6015005,60.255207,10.799999,4.3536186,51.0,8497,"mondello",38.1984,13.3186,4.0,15.2]
["2025-12-19T17:00:00.000000000Z",13.48,38.100006103515625,13.400009155273438,6.0,15.686079,100.0,12.8515005,0.0,0.2,1020.6,0.2,87.54297,0.0,1019.8744,14.9015,65.55606,13.679999,4.3498964,51.0,8497,"mondello",38.1984,13.3186,4.0,14.82]
["2025-12-19T18:00:00.000000000Z",12.94,38.100006103515625,13.400009155273438,6.0,15.405136,100.0,12.9015,0.0,0.4,1020.3,0.4,91.88979,0.0,1019.5744,14.2015,50.440376,16.56,5.369916,51.0,8497,"mondello",38.1984,13.3186,4.0,14.37]
["2025-12-19T19:00:00.000000000Z",12.85,38.100006103515625,13.400009155273438,6.0,15.224522,100.0,13.1515,0.0,0.0,1019.8,0.0,94.31475,0.0,1019.0747,14.0515,58.1726,12.599999,6.1437774,3.0,8497,"mondello",38.1984,13.3186,4.0,14.32]
["2025-12-19T20:00:00.000000000Z",12.84,38.100006103515625,13.400009155273438,6.0,15.282234,99.0,12.8015,0.0,0.0,1019.4,0.0,94.60664,0.0,1018.67505,13.6515,71.0295,12.959999,6.0908127,3.0,8497,"mondello",38.1984,13.3186,4.0,14.28]
["2025-12-19T21:00:00.000000000Z",12.49,38.100006103515625,13.400009155273438,6.0,15.069714,96.0,12.5515,0.0,0.0,1018.8,0.0,95.525734,0.0,1018.0747,13.2515,76.42955,12.599999,5.3699164,3.0,8497,"mondello",38.1984,13.3186,4.0,14.1]
["2025-12-19T22:00:00.000000000Z",12.44,38.100006103515625,13.400009155273438,6.0,15.927443,99.0,12.2015,0.0,0.1,1018.0,0.1,96.140625,0.0,1017.27625,12.8015,101.88863,11.879999,3.4949677,51.0,8497,"mondello",38.1984,13.3186,4.0,13.7]
["2025-12-19T23:00:00.000000000Z",12.16,38.100006103515625,13.400009155273438,6.0,15.66433,100.0,11.8515005,0.0,0.2,1017.6,0.2,96.44623,0.0,1016.87555,12.4015,113.19862,10.799999,2.7416782,51.0,8497,"mondello",38.1984,13.3186,4.0,13.42]
["2025-12-20T00:00:00.000000000Z",11.72,38.100006103515625,13.400009155273438,6.0,15.223616,100.0,11.5015,0.0,0.2,1017.3,0.2,96.75464,0.0,1016.5748,12.0015,82.875084,10.440001,1.4512063,51.0,8497,"mondello",38.1984,13.3186,4.0,13.25]
["2025-12-20T01:00:00.000000000Z",11.53,38.100006103515625,13.400009155273438,6.0,14.45709,100.0,11.3515005,0.0,0.2,1017.0,0.2,97.070404,0.0,1016.2738,11.8015,82.875084,10.440001,2.9024127,51.0,8497,"mondello",38.1984,13.3186,4.0,12.92]
["2025-12-20T02:00:00.000000000Z",11.47,38.100006103515625,13.400009155273438,6.0,14.25135,100.0,11.6015005,0.0,0.1,1016.7,0.1,96.75715,0.0,1015.9737,12.1015005,77.90526,10.440001,2.5772078,51.0,8497,"mondello",38.1984,13.3186,4.0,12.62]
["2025-12-20T03:00:00.000000000Z",11.63,38.100006103515625,13.400009155273438,6.0,13.830563,100.0,12.1015005,0.0,0.2,1015.9,0.2,95.198364,0.0,1015.17334,12.8515005,81.25392,9.72,2.36753,51.0,8497,"mondello",38.1984,13.3186,4.0,12.28]
["2025-12-20T04:00:00.000000000Z",11.55,38.100006103515625,13.400009155273438,6.0,13.63796,100.0,12.3515005,0.0,0.3,1015.3,0.3,92.1555,0.0,1014.5735,13.6015005,98.13002,9.72,2.5455842,51.0,8497,"mondello",38.1984,13.3186,4.0,11.72]
["2025-12-20T05:00:00.000000000Z",11.1,38.100006103515625,13.400009155273438,6.0,13.105761,100.0,11.7015,0.0,0.3,1015.2,0.3,93.636345,0.0,1014.47284,12.7015,117.89718,10.08,3.4623692,51.0,8497,"mondello",38.1984,13.3186,4.0,11.5]
["2025-12-20T06:00:00.000000000Z",11.02,38.100006103515625,13.400009155273438,6.0,13.1811905,100.0,11.4015,0.0,0.2,1015.0,0.2,94.54887,0.0,1014.27295,12.2515,130.23628,11.159999,3.0652893,51.0,8497,"mondello",38.1984,13.3186,4.0,11.7]
["2025-12-20T07:00:00.000000000Z",11.59,38.100006103515625,13.400009155273438,6.0,13.557678,99.0,11.7515,1.0,0.0,1015.1,0.0,93.02797,0.0,1014.37384,12.8515005,137.12111,12.24,3.4388947,3.0,8497,"mondello",38.1984,13.3186,4.0,12.77]
["2025-12-20T08:00:00.000000000Z",13.36,38.100006103515625,13.400009155273438,6.0,15.553875,93.0,12.5515,21.0,0.0,1014.8,0.0,91.868546,0.0,1014.0776,13.8515005,158.19853,11.879999,2.907989,3.0,8497,"mondello",38.1984,13.3186,4.0,14.02]
["2025-12-20T09:00:00.000000000Z",15.56,38.100006103515625,13.400009155273438,6.0,17.942762,47.0,12.2515,107.0,0.0,1015.0,0.0,78.93727,0.0,1014.2819,15.9015,141.34016,10.440001,1.1525624,1.0,8497,"mondello",38.1984,13.3186,4.0,15.78]
["2025-12-20T10:00:00.000000000Z",16.88,38.100006103515625,13.400009155273438,6.0,19.301296,52.0,12.3015,189.0,0.0,1014.5,0.0,75.9836,0.0,1013.78577,16.5515,296.56497,11.879999,0.40249225,2.0,8497,"mondello",38.1984,13.3186,4.0,17.32]
["2025-12-20T11:00:00.000000000Z",17.24,38.100006103515625,13.400009155273438,6.0,19.79566,58.0,12.5515,248.0,0.0,1013.2,0.0,75.30443,0.0,1012.48865,16.9515,14.931467,14.759999,2.7943513,2.0,8497,"mondello",38.1984,13.3186,4.0,17.8]
["2025-12-20T12:00:00.000000000Z",16.97,38.100006103515625,13.400009155273438,6.0,19.522408,76.0,12.7515,204.0,0.1,1013.0,0.1,75.57631,0.0,1012.28937,17.1015,41.00899,18.0,5.48631,51.0,8497,"mondello",38.1984,13.3186,4.0,17.75]
["2025-12-20T13:00:00.000000000Z",16.34,38.100006103515625,13.400009155273438,6.0,18.598541,92.0,13.0515,229.0,0.1,1012.6,0.1,77.56319,0.0,1011.8884,17.0015,41.760216,20.16,6.7565966,51.0,8497,"mondello",38.1984,13.3186,4.0,17.5]
["2025-12-20T14:00:00.000000000Z",15.52,38.100006103515625,13.400009155273438,6.0,17.477121,88.0,13.3015,210.0,0.1,1012.6,0.1,80.35317,0.0,1011.88586,16.7015,36.528946,19.8,6.048107,51.0,8497,"mondello",38.1984,13.3186,4.0,16.77]
["2025-12-20T15:00:00.000000000Z",14.81,38.100006103515625,13.400009155273438,6.0,16.92996,99.0,13.3515005,67.0,0.0,1012.5,0.0,83.22086,0.0,1011.7833,16.2015,16.389616,12.599999,3.189608,3.0,8497,"mondello",38.1984,13.3186,4.0,15.62]
["2025-12-20T16:00:00.000000000Z",14.08,38.100006103515625,13.400009155273438,6.0,15.950014,99.0,13.5515,8.0,0.0,1013.0,0.0,87.60621,0.0,1012.2804,15.6015005,321.8427,7.92,3.2048087,3.0,8497,"mondello",38.1984,13.3186,4.0,13.55]
["2025-12-20T17:00:00.000000000Z",13.7,38.100006103515625,13.400009155273438,6.0,16.127441,99.0,13.8515005,0.0,0.1,1012.5,0.1,92.83812,0.0,1011.78076,15.0015,264.80566,6.12,1.9881649,51.0,8497,"mondello",38.1984,13.3186,4.0,13.12]
["2025-12-20T18:00:00.000000000Z",13.17,38.100006103515625,13.400009155273438,6.0,16.001696,71.0,13.5515,0.0,0.1,1013.0,0.1,96.18031,0.0,1012.2789,14.1515,270.0,7.92,0.17999999,51.0,8497,"mondello",38.1984,13.3186,4.0,13.53]
["2025-12-20T19:00:00.000000000Z",13.05,38.100006103515625,13.400009155273438,6.0,15.347883,40.0,13.4015,0.0,0.0,1013.0,0.0,95.55463,0.0,1012.2779,14.1015005,135.0001,4.68,1.5273507,1.0,8497,"mondello",38.1984,13.3186,4.0,13.9]
["2025-12-20T20:00:00.000000000Z",12.55,38.100006103515625,13.400009155273438,6.0,14.789322,44.0,12.6515,0.0,0.0,1013.0,0.0,93.68194,0.0,1012.2769,13.6515,125.537766,5.3999996,1.5484185,1.0,8497,"mondello",38.1984,13.3186,4.0,13.82]
["2025-12-20T21:00:00.000000000Z",12.0,38.100006103515625,13.400009155273438,6.0,13.862606,46.0,12.6515,0.0,0.0,1013.0,0.0,94.60049,0.0,1012.27515,13.5015,122.00535,6.4799995,1.6981165,1.0,8497,"mondello",38.1984,13.3186,4.0,12.55]
["2025-12-20T22:00:00.000000000Z",11.62,38.100006103515625,13.400009155273438,6.0,13.611849,54.0,12.5515,0.0,0.0,1013.0,0.0,95.21481,0.0,1012.2744,13.3015,122.00535,7.5599995,1.6981165,2.0,8497,"mondello",38.1984,13.3186,4.0,11.22]
["2025-12-20T23:00:00.000000000Z",11.23,38.100006103515625,13.400009155273438,6.0,13.343676,70.0,12.5015,0.0,0.0,1012.7,0.0,96.46394,0.0,1011.97437,13.0515,108.43504,9.36,1.7076298,2.0,8497,"mondello",38.1984,13.3186,4.0,11.18]
["2025-12-21T00:00:00.000000000Z",10.85,38.100006103515625,13.400009155273438,6.0,13.500694,100.0,12.1515,0.0,0.0,1012.3,0.0,97.72718,0.0,1011.5749,12.5015,113.962494,9.36,1.7727944,3.0,8497,"mondello",38.1984,13.3186,4.0,11.62]
["2025-12-21T01:00:00.000000000Z",10.7,38.100006103515625,13.400009155273438,6.0,13.426527,100.0,11.8015,0.0,0.0,1012.2,0.0,98.36617,0.0,1011.475,12.0515,105.25517,9.72,2.0523157,3.0,8497,"mondello",38.1984,13.3186,4.0,11.72]
["2025-12-21T02:00:00.000000000Z",10.44,38.100006103515625,13.400009155273438,6.0,12.952982,100.0,11.2515,0.0,0.0,1012.1,0.0,99.34001,0.0,1011.3744,11.3515005,105.52418,11.159999,3.362677,3.0,8497,"mondello",38.1984,13.3186,4.0,11.65]
["2025-12-21T03:00:00.000000000Z",10.56,38.100006103515625,13.400009155273438,6.0,12.557524,100.0,11.6515,0.0,0.0,1011.7,0.0,99.342064,0.0,1010.9741,11.7515,105.52418,11.879999,3.362677,3.0,8497,"mondello",38.1984,13.3186,4.0,11.9]
["2025-12-21T04:00:00.000000000Z",10.7,38.100006103515625,13.400009155273438,6.0,12.45896,100.0,11.8015,0.0,0.0,1011.4,0.0,98.69054,0.0,1010.6744,12.0015,107.52566,12.959999,3.5864744,3.0,8497,"mondello",38.1984,13.3186,4.0,11.92]
["2025-12-21T05:00:00.000000000Z",10.88,38.100006103515625,13.400009155273438,6.0,12.55801,100.0,11.8515005,0.0,0.0,1011.2,0.0,97.08172,0.0,1010.47485,12.3015,110.854546,13.32,4.0449963,3.0,8497,"mondello",38.1984,13.3186,4.0,11.8]
["2025-12-21T06:00:00.000000000Z",10.84,38.100006103515625,13.400009155273438,6.0,12.365011,100.0,11.7515,0.0,0.0,1011.2,0.0,96.127266,0.0,1010.47485,12.3515005,113.749504,14.04,4.91634,3.0,8497,"mondello",38.1984,13.3186,4.0,11.43]
["2025-12-21T07:00:00.000000000Z",11.53,38.100006103515625,13.400009155273438,6.0,12.401873,89.0,12.3015,2.0,0.0,1011.2,0.0,95.51717,0.0,1010.4751,13.0015,117.40749,15.119999,5.4744864,3.0,8497,"mondello",38.1984,13.3186,4.0,11.92]
["2025-12-21T08:00:00.000000000Z",13.2,38.100006103515625,13.400009155273438,6.0,13.970539,93.0,12.6015005,22.0,0.0,1011.3,0.0,88.37173,0.0,1010.5781,14.5015,116.56499,15.119999,5.634891,3.0,8497,"mondello",38.1984,13.3186,4.0,13.32]
["2025-12-21T09:00:00.000000000Z",14.94,38.100006103515625,13.400009155273438,6.0,16.277082,97.0,12.1015005,30.0,0.0,1011.6,0.0,78.66355,0.0,1010.8824,15.8015,96.84268,15.4800005,4.5322843,3.0,8497,"mondello",38.1984,13.3186,4.0,14.75]
["2025-12-21T10:00:00.000000000Z",15.58,38.100006103515625,13.400009155273438,6.0,16.96161,98.0,11.7015,0.0,0.4,1010.9,0.4,74.92372,0.0,1010.1858,16.151499,97.76508,17.28,7.9932976,51.0,8497,"mondello",38.1984,13.3186,4.0,16.52]
["2025-12-21T11:00:00.000000000Z",15.32,38.100006103515625,13.400009155273438,6.0,16.337727,98.0,11.9515,0.0,0.5,1010.0,0.5,76.16917,0.0,1009.28546,16.151499,107.818985,19.08,10.587917,53.0,8497,"mondello",38.1984,13.3186,4.0,16.77]
["2025-12-21T12:00:00.000000000Z",15.18,38.100006103515625,13.400009155273438,6.0,15.485392,100.0,12.6015005,0.0,1.1,1009.5,1.1,80.25748,0.0,1008.78424,16.0015,109.09359,21.599998,9.904906,55.0,8497,"mondello",38.1984,13.3186,4.0,16.5]
["2025-12-21T13:00:00.000000000Z",14.51,38.100006103515625,13.400009155273438,6.0,15.376135,100.0,13.1015005,8.0,1.3,1009.2,1.3,83.72434,0.0,1008.4835,15.8515005,102.99462,19.08,7.2044983,61.0,8497,"mondello",38.1984,13.3186,4.0,15.8]
["2025-12-21T14:00:00.000000000Z",14.01,38.100006103515625,13.400009155273438,6.0,15.188593,100.0,13.4015,12.0,0.9,1009.1,0.9,86.7549,0.0,1008.3832,15.6015005,111.317986,19.44,7.9220443,53.0,8497,"mondello",38.1984,13.3186,4.0,15.05]
["2025-12-21T15:00:00.000000000Z",13.61,38.100006103515625,13.400009155273438,6.0,14.801254,100.0,13.4015,0.0,0.6,1009.3,0.6,88.72389,0.0,1008.58246,15.2515,121.42952,18.72,7.5942082,53.0,8497,"mondello",38.1984,13.3186,4.0,14.35]
["2025-12-21T16:00:00.000000000Z",13.21,38.100006103515625,13.400009155273438,6.0,14.412769,100.0,12.7515,0.0,0.4,1009.1,0.4,86.69247,0.0,1008.381,14.9515,123.6901,18.0,6.489992,51.0,8497,"mondello",38.1984,13.3186,4.0,13.82]
["2025-12-21T17:00:00.000000000Z",13.06,38.100006103515625,13.400009155273438,6.0,13.991438,98.0,13.0015,0.0,0.3,1009.3,0.3,88.40572,0.0,1008.5805,14.9015,131.76021,18.359999,6.7565966,51.0,8497,"mondello",38.1984,13.3186,4.0,13.4]
["2025-12-21T18:00:00.000000000Z",12.97,38.100006103515625,13.400009155273438,6.0,13.763695,100.0,12.9515,0.0,0.1,1009.6,0.1,88.686676,0.0,1008.8797,14.8015,133.87679,18.0,6.4924874,51.0,8497,"mondello",38.1984,13.3186,4.0,13.25]
["2025-12-21T19:00:00.000000000Z",13.08,38.100006103515625,13.400009155273438,6.0,13.536739,97.0,12.8515005,0.0,0.1,1009.7,0.1,87.54297,0.0,1008.9793,14.9015,137.04541,17.64,7.1321807,51.0,8497,"mondello",38.1984,13.3186,4.0,13.4]
["2025-12-21T20:00:00.000000000Z",13.07,38.100006103515625,13.400009155273438,6.0,13.337011,98.0,12.6015005,0.0,0.0,1010.0,0.0,86.12152,0.0,1009.2788,14.9015,142.59457,17.64,7.7043357,3.0,8497,"mondello",38.1984,13.3186,4.0,13.32]
["2025-12-21T21:00:00.000000000Z",12.93,38.100006103515625,13.400009155273438,6.0,13.128288,100.0,12.3515005,0.0,0.0,1010.2,0.0,86.09643,0.0,1009.4781,14.6515,149.53453,18.0,7.10031,3.0,8497,"mondello",38.1984,13.3186,4.0,13.25]
["2025-12-21T22:00:00.000000000Z",12.85,38.100006103515625,13.400009155273438,6.0,12.719444,95.0,12.2015,0.0,0.0,1010.2,0.0,86.919785,0.0,1009.47736,14.3515005,154.59233,18.0,7.970972,3.0,8497,"mondello",38.1984,13.3186,4.0,13.18]
["2025-12-21T23:00:00.000000000Z",12.8,38.100006103515625,13.400009155273438,6.0,12.613647,96.0,12.1015005,0.0,0.0,1010.0,0.0,88.04323,0.0,1009.2775,14.0515,143.88057,18.359999,8.244708,3.0,8497,"mondello",38.1984,13.3186,4.0,12.88]
["2025-12-22T00:00:00.000000000Z",12.42,38.100006103515625,13.400009155273438,6.0,12.464542,98.0,12.0015,0.0,0.0,1010.0,0.0,88.89562,0.0,1009.2773,13.8015,142.90709,18.359999,9.252069,3.0,8497,"mondello",38.1984,13.3186,4.0,12.6]
["2025-12-22T01:00:00.000000000Z",12.26,38.100006103515625,13.400009155273438,6.0,12.225477,70.0,11.9015,0.0,0.0,1010.0,0.0,90.34475,0.0,1009.27655,13.4515,157.5572,18.359999,8.958504,2.0,8497,"mondello",38.1984,13.3186,4.0,12.48]
["2025-12-22T02:00:00.000000000Z",11.99,38.100006103515625,13.400009155273438,6.0,12.2209015,83.0,11.7515,0.0,0.0,1010.1,0.0,92.1201,0.0,1009.37646,13.0015,161.56496,18.0,8.538149,3.0,8497,"mondello",38.1984,13.3186,4.0,11.55]
["2025-12-22T03:00:00.000000000Z",11.8,38.100006103515625,13.400009155273438,6.0,12.368458,83.0,11.6015005,0.0,0.0,1009.9,0.0,93.63153,0.0,1009.1764,12.6015005,151.50446,19.08,7.1684303,3.0,8497,"mondello",38.1984,13.3186,4.0,10.68]
["2025-12-22T04:00:00.000000000Z",11.84,38.100006103515625,13.400009155273438,6.0,12.316841,89.0,11.5515,0.0,0.0,1009.6,0.0,94.86605,0.0,1008.8766,12.3515005,147.09476,20.519999,7.289445,3.0,8497,"mondello",38.1984,13.3186,4.0,9.93]
["2025-12-22T05:00:00.000000000Z",11.59,38.100006103515625,13.400009155273438,6.0,12.2771015,94.0,11.3515005,0.0,0.0,1009.6,0.0,95.17074,0.0,1008.8762,12.1015005,155.32315,20.519999,7.329338,3.0,8497,"mondello",38.1984,13.3186,4.0,9.72]
["2025-12-22T06:00:00.000000000Z",11.5,38.100006103515625,13.400009155273438,6.0,11.648924,56.0,11.2015,0.0,0.0,1009.8,0.0,95.16519,0.0,1009.07513,11.9515,162.80138,20.519999,7.9138603,2.0,8497,"mondello",38.1984,13.3186,4.0,9.55]
["2025-12-22T07:00:00.000000000Z",12.36,38.100006103515625,13.400009155273438,6.0,12.259436,29.0,11.5015,5.0,0.0,1010.2,0.0,90.908066,0.0,1009.4758,12.9515,159.27437,21.599998,7.120815,1.0,8497,"mondello",38.1984,13.3186,4.0,10.7]
["2025-12-22T08:00:00.000000000Z",14.31,38.100006103515625,13.400009155273438,6.0,14.6352005,20.0,12.4515,62.0,0.0,1010.9,0.0,88.93233,0.0,1010.1811,14.2515,154.39786,23.759998,9.580668,1.0,8497,"mondello",38.1984,13.3186,4.0,14.2]
["2025-12-22T09:00:00.000000000Z",16.37,38.100006103515625,13.400009155273438,6.0,16.277468,29.0,12.6015005,165.0,0.0,1011.3,0.0,81.54984,0.0,1010.5849,15.7515,165.76268,29.16,12.442153,1.0,8497,"mondello",38.1984,13.3186,4.0,15.85]
["2025-12-22T10:00:00.000000000Z",17.42,38.100006103515625,13.400009155273438,6.0,17.058079,41.0,12.4015,249.0,0.0,1011.1,0.0,75.5188,0.0,1010.38715,16.7515,152.15251,33.839996,10.7894945,1.0,8497,"mondello",38.1984,13.3186,4.0,16.95]
["2025-12-22T11:00:00.000000000Z",17.79,38.100006103515625,13.400009155273438,6.0,17.676525,45.0,12.2015,265.0,0.1,1010.4,0.1,71.754326,0.0,1009.68964,17.3515,177.76888,32.760002,13.870515,51.0,8497,"mondello",38.1984,13.3186,4.0,17.62]
["2025-12-22T12:00:00.000000000Z",17.84,38.100006103515625,13.400009155273438,6.0,17.652111,61.0,11.7015,215.0,0.1,1010.3,0.1,67.69934,0.0,1009.58966,17.7515,180.7742,31.68,13.321216,51.0,8497,"mondello",38.1984,13.3186,4.0,17.38]
["2025-12-22T13:00:00.000000000Z",17.43,38.100006103515625,13.400009155273438,6.0,17.351393,45.0,11.4015,160.0,0.0,1010.2,0.0,66.37034,0.0,1009.48883,17.7515,180.86803,29.16,11.881363,1.0,8497,"mondello",38.1984,13.3186,4.0,16.95]
["2025-12-22T14:00:00.000000000Z",17.06,38.100006103515625,13.400009155273438,6.0,16.894941,47.0,11.4015,127.0,0.0,1010.3,0.0,66.37034,0.0,1009.58777,17.7515,187.23683,26.64,11.431063,1.0,8497,"mondello",38.1984,13.3186,4.0,16.55]
["2025-12-22T15:00:00.000000000Z",16.35,38.100006103515625,13.400009155273438,6.0,16.443068,43.0,12.1015005,49.0,0.0,1010.4,0.0,71.735855,0.0,1009.6858,17.2515,177.45525,19.44,8.107996,1.0,8497,"mondello",38.1984,13.3186,4.0,15.18]
["2025-12-22T16:00:00.000000000Z",15.17,38.100006103515625,13.400009155273438,6.0,14.4765,30.0,12.7015,9.0,0.0,1010.1,0.0,79.00247,0.0,1009.3822,16.3515,155.9245,16.919998,9.266067,1.0,8497,"mondello",38.1984,13.3186,4.0,13.58]
["2025-12-22T17:00:00.000000000Z",14.42,38.100006103515625,13.400009155273438,6.0,13.447775,89.0,12.9515,0.0,0.0,1010.2,0.0,83.70701,0.0,1009.4799,15.7015,156.2505,18.359999,9.83268,3.0,8497,"mondello",38.1984,13.3186,4.0,12.58]
["2025-12-22T18:00:00.000000000Z",13.99,38.100006103515625,13.400009155273438,6.0,13.265844,100.0,12.9015,0.0,0.0,1010.4,0.0,86.42872,0.0,1009.6792,15.1515,153.43501,19.8,9.257321,3.0,8497,"mondello",38.1984,13.3186,4.0,11.82]
["2025-12-22T19:00:00.000000000Z",14.05,38.100006103515625,13.400009155273438,6.0,13.274921,100.0,12.6015005,0.0,0.0,1010.4,0.0,85.294304,0.0,1009.6792,15.0515,151.92761,24.119999,9.179999,3.0,8497,"mondello",38.1984,13.3186,4.0,11.12]
["2025-12-22T20:00:00.000000000Z",14.09,38.100006103515625,13.400009155273438,6.0,13.436007,100.0,12.3015,0.0,0.0,1010.6,0.0,85.53786,0.0,1009.87897,14.7015,156.94867,25.919998,9.194106,3.0,8497,"mondello",38.1984,13.3186,4.0,11.12]
["2025-12-22T21:00:00.000000000Z",14.23,38.100006103515625,13.400009155273438,6.0,13.423468,100.0,12.0515,0.0,0.0,1010.8,0.0,85.23604,0.0,1010.0792,14.5015,159.3255,29.16,10.196647,3.0,8497,"mondello",38.1984,13.3186,4.0,10.85]
["2025-12-22T22:00:00.000000000Z",14.36,38.100006103515625,13.400009155273438,6.0,13.799553,98.0,11.9015,0.0,0.0,1010.3,0.0,84.67105,0.0,1009.5805,14.4515,171.46931,33.48,10.920824,3.0,8497,"mondello",38.1984,13.3186,4.0,10.52]
["2025-12-22T23:00:00.000000000Z",14.14,38.100006103515625,13.400009155273438,6.0,13.616037,96.0,11.8515005,0.0,0.0,1010.3,0.0,84.12032,0.0,1009.5805,14.5015,171.06949,36.0,12.7546215,3.0,8497,"mondello",38.1984,13.3186,4.0,10.07]
["2025-12-23T00:00:00.000000000Z",14.13,38.100006103515625,13.400009155273438,6.0,12.999056,94.0,11.9015,0.0,0.0,1010.0,0.0,83.584854,0.0,1009.2798,14.6515,167.30042,38.16,13.100489,3.0,8497,"mondello",38.1984,13.3186,4.0,10.15]
["2025-12-23T01:00:00.000000000Z",14.31,38.100006103515625,13.400009155273438,6.0,13.018604,88.0,12.1015005,0.0,0.0,1009.8,0.0,84.14869,0.0,1009.0799,14.7515,168.69011,37.44,12.849528,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-23T02:00:00.000000000Z",14.17,38.100006103515625,13.400009155273438,6.0,12.855999,92.0,12.3515005,0.0,0.0,1009.9,0.0,84.72044,0.0,1009.1799,14.9015,172.6005,39.239998,13.976394,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-23T03:00:00.000000000Z",14.4,38.100006103515625,13.400009155273438,6.0,12.677509,85.0,12.3515005,0.0,0.0,1009.4,0.0,84.72044,0.0,1008.6805,14.9015,177.8253,39.6,14.230248,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-23T04:00:00.000000000Z",14.53,38.100006103515625,13.400009155273438,6.0,12.1599865,84.0,12.0515,0.0,0.0,1008.8,0.0,84.14303,0.0,1008.07965,14.7015,183.814,38.16,13.529966,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-23T05:00:00.000000000Z",14.5,38.100006103515625,13.400009155273438,6.0,12.135397,66.0,11.8015,0.0,0.0,1008.6,0.0,84.114655,0.0,1007.8792,14.4515,185.35573,35.28,11.570515,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-23T06:00:00.000000000Z",14.39,38.100006103515625,13.400009155273438,6.0,11.924271,76.0,11.5015,0.0,0.1,1008.7,0.1,83.268196,0.0,1007.9782,14.3015,189.1301,31.68,10.209348,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-23T07:00:00.000000000Z",14.67,38.100006103515625,13.400009155273438,6.0,12.269312,85.0,11.4015,3.0,0.1,1009.0,0.1,82.719284,0.0,1008.27856,14.3015,191.30989,23.039999,9.178235,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-23T08:00:00.000000000Z",15.79,38.100006103515625,13.400009155273438,6.0,13.432957,96.0,11.3015,40.0,0.0,1009.4,0.0,81.118195,0.0,1008.68024,14.5015,187.12492,20.519999,8.707238,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-23T09:00:00.000000000Z",16.46,38.100006103515625,13.400009155273438,6.0,14.889177,86.0,11.1015005,97.0,0.0,1009.1,0.0,77.76116,0.0,1008.38354,14.9515,182.33725,24.48,8.827344,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-23T10:00:00.000000000Z",16.51,38.100006103515625,13.400009155273438,6.0,14.272167,90.0,10.8515005,130.0,0.0,1007.9,0.0,74.063965,0.0,1007.1848,15.4515,169.21574,36.36,11.543881,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-23T11:00:00.000000000Z",15.62,38.100006103515625,13.400009155273438,6.0,11.856686,99.0,10.7015,164.0,0.7,1007.8,0.7,70.568184,0.0,1007.08234,16.0515,180.5405,34.2,19.08085,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-23T12:00:00.000000000Z",14.5,38.100006103515625,13.400009155273438,6.0,9.369088,99.0,9.9515,70.0,2.4,1008.0,2.4,68.42231,0.0,1007.2764,15.7515,197.86018,39.6,17.020235,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-23T13:00:00.000000000Z",13.26,38.100006103515625,13.400009155273438,6.0,9.513329,100.0,8.8015,5.0,0.5,1007.1,0.5,69.07418,0.0,1006.3761,14.4015,206.56499,27.359999,16.09969,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-23T14:00:00.000000000Z",12.24,38.100006103515625,13.400009155273438,6.0,9.025068,100.0,9.2515,0.0,0.9,1007.2,0.9,74.50641,0.0,1006.4752,13.7015,224.55591,28.44,16.419514,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-23T15:00:00.000000000Z",11.54,38.100006103515625,13.400009155273438,6.0,7.496338,99.0,8.5515,1.0,2.9,1008.3,2.9,73.901115,0.0,1007.5721,13.1015005,251.0295,39.239998,18.272438,63.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-23T16:00:00.000000000Z",10.78,38.100006103515625,13.400009155273438,6.0,6.9908237,87.0,8.1015,2.0,1.9,1008.5,1.9,78.58092,0.0,1007.7695,11.7015,250.64091,36.719997,14.118243,61.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-23T17:00:00.000000000Z",10.16,38.100006103515625,13.400009155273438,6.0,7.064616,48.0,7.3015003,0.0,0.8,1008.9,0.8,79.24678,0.0,1008.1686,10.7515,222.39738,20.519999,11.212135,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-23T18:00:00.000000000Z",10.02,38.100006103515625,13.400009155273438,6.0,6.7026024,47.0,7.1015,0.0,0.1,1009.4,0.1,78.16998,0.0,1008.6682,10.7515,217.61403,25.919998,13.861168,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-23T19:00:00.000000000Z",10.38,38.100006103515625,13.400009155273438,6.0,6.708682,45.0,7.5015,0.0,0.1,1009.6,0.1,79.80435,0.0,1008.86804,10.8515005,216.55257,33.12,12.996201,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-23T20:00:00.000000000Z",10.58,38.100006103515625,13.400009155273438,6.0,6.833645,47.0,7.5015,0.0,0.2,1009.9,0.2,79.539696,0.0,1009.1675,10.9015,214.91948,29.16,11.634741,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-23T21:00:00.000000000Z",10.73,38.100006103515625,13.400009155273438,6.0,7.4682903,55.0,7.4515,0.0,0.2,1009.9,0.2,78.74409,0.0,1009.16846,11.0015,209.74478,30.239998,10.158444,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-23T22:00:00.000000000Z",10.85,38.100006103515625,13.400009155273438,6.0,7.2313833,33.0,7.4515,0.0,0.1,1009.6,0.1,79.00591,0.0,1008.86865,10.9515,210.51016,33.48,11.7,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-23T23:00:00.000000000Z",10.8,38.100006103515625,13.400009155273438,6.0,7.4493475,38.0,7.2515,0.0,0.1,1009.4,0.1,77.41811,0.0,1008.66846,11.0515,186.3401,31.68,9.779817,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-24T00:00:00.000000000Z",10.79,38.100006103515625,13.400009155273438,6.0,7.3011274,33.0,7.1015,0.0,0.1,1009.0,0.1,75.869255,0.0,1008.2691,11.2015,182.04536,25.56,10.086427,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-24T01:00:00.000000000Z",10.84,38.100006103515625,13.400009155273438,6.0,7.0282507,34.0,6.9015,0.0,0.0,1009.2,0.0,74.342606,0.0,1008.4684,11.3015,186.58185,24.119999,9.422101,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-24T02:00:00.000000000Z",10.98,38.100006103515625,13.400009155273438,6.0,7.2494097,42.0,6.6515,0.0,0.0,1009.3,0.0,72.35598,0.0,1008.5692,11.4515,196.88687,22.68,10.534229,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-24T03:00:00.000000000Z",11.11,38.100006103515625,13.400009155273438,6.0,6.719967,45.0,6.5015,0.0,0.0,1009.1,0.0,72.80881,0.0,1008.3684,11.2015,203.19862,23.039999,10.966713,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-24T04:00:00.000000000Z",11.3,38.100006103515625,13.400009155273438,6.0,7.167012,44.0,6.3515,0.0,0.0,1008.7,0.0,72.540276,0.0,1007.9693,11.1015005,187.00117,24.48,10.337079,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-24T05:00:00.000000000Z",11.2,38.100006103515625,13.400009155273438,6.0,7.6907787,41.0,6.3015003,0.0,0.0,1008.6,0.0,72.77207,0.0,1007.8703,11.0015,176.6982,25.199999,9.375563,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-24T06:00:00.000000000Z",11.2,38.100006103515625,13.400009155273438,6.0,7.7872257,31.0,6.3515,0.0,0.0,1008.8,0.0,72.78127,0.0,1008.0702,11.0515,165.65063,25.56,7.989243,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-24T07:00:00.000000000Z",11.84,38.100006103515625,13.400009155273438,6.0,7.887761,47.0,5.8515,4.0,0.0,1009.0,0.0,69.15724,0.0,1008.2706,11.3015,159.82927,24.84,9.3962755,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-24T08:00:00.000000000Z",13.09,38.100006103515625,13.400009155273438,6.0,8.901108,59.0,6.5015,56.0,0.0,1009.5,0.0,68.382385,0.0,1008.77356,12.1515,163.93994,28.44,12.362475,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-24T09:00:00.000000000Z",14.78,38.100006103515625,13.400009155273438,6.0,11.142576,79.0,6.5015,169.0,0.0,1009.6,0.0,63.42201,0.0,1008.8785,13.3015,176.94717,31.319998,13.519186,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-24T10:00:00.000000000Z",15.94,38.100006103515625,13.400009155273438,6.0,11.132895,84.0,6.0015,251.0,0.0,1009.4,0.0,57.607174,0.0,1008.6818,14.2515,187.05775,41.399998,19.044306,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-24T11:00:00.000000000Z",16.04,38.100006103515625,13.400009155273438,6.0,10.633103,88.0,5.6015,294.0,0.0,1008.8,0.0,53.732735,0.0,1008.0828,14.9015,196.6145,45.36,23.292444,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-24T12:00:00.000000000Z",15.87,38.100006103515625,13.400009155273438,6.0,10.697548,82.0,5.2515,273.0,0.0,1008.1,0.0,51.441494,0.0,1007.38367,15.2015,199.83221,46.44,23.34455,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-24T13:00:00.000000000Z",15.74,38.100006103515625,13.400009155273438,6.0,11.000761,74.0,5.1015,256.0,0.0,1008.1,0.0,50.58198,0.0,1007.3839,15.3015,200.06316,46.079998,22.037323,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-24T14:00:00.000000000Z",15.15,38.100006103515625,13.400009155273438,6.0,11.103616,59.0,5.1015,139.0,0.0,1008.3,0.0,51.40095,0.0,1007.5826,15.0515,199.58409,41.399998,19.869423,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-24T15:00:00.000000000Z",14.38,38.100006103515625,13.400009155273438,6.0,10.657715,49.0,5.5515003,84.0,0.0,1008.5,0.0,54.592373,0.0,1007.78015,14.6015005,196.38962,34.92,15.94804,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-24T16:00:00.000000000Z",13.4,38.100006103515625,13.400009155273438,6.0,9.835791,37.0,6.2515,14.0,0.0,1008.7,0.0,60.34425,0.0,1007.97595,13.8015,188.25935,28.44,11.276968,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-24T17:00:00.000000000Z",12.73,38.100006103515625,13.400009155273438,6.0,9.56849,26.0,6.9515,0.0,0.0,1009.0,0.0,65.84028,0.0,1008.2741,13.2015,181.06088,27.359999,9.721666,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-24T18:00:00.000000000Z",12.14,38.100006103515625,13.400009155273438,6.0,9.460627,40.0,7.3515,0.0,0.0,1009.5,0.0,69.23246,0.0,1008.77356,12.8515005,173.54128,26.64,9.600937,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-24T19:00:00.000000000Z",12.33,38.100006103515625,13.400009155273438,6.0,9.496945,34.0,8.2015,0.0,0.0,1009.6,0.0,73.839386,0.0,1008.8731,12.7515,168.69011,25.919998,9.178235,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-24T20:00:00.000000000Z",12.43,38.100006103515625,13.400009155273438,6.0,9.4653635,56.0,8.2015,0.0,0.0,1010.3,0.0,74.32458,0.0,1009.5722,12.6515,161.93944,24.119999,8.709098,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-24T21:00:00.000000000Z",12.41,38.100006103515625,13.400009155273438,6.0,9.402098,63.0,8.1515,0.0,0.0,1010.4,0.0,74.07276,0.0,1009.6722,12.6515,159.44388,23.039999,9.227524,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-24T22:00:00.000000000Z",12.35,38.100006103515625,13.400009155273438,6.0,9.3154,90.0,8.2515,0.0,0.0,1011.0,0.0,74.57715,0.0,1010.2717,12.6515,160.20103,21.599998,9.565437,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-24T23:00:00.000000000Z",12.1,38.100006103515625,13.400009155273438,6.0,9.41267,88.0,8.4015,0.0,0.0,1011.2,0.0,75.58667,0.0,1010.4714,12.6015005,155.65892,20.880001,8.297589,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-25T00:00:00.000000000Z",11.92,38.100006103515625,13.400009155273438,6.0,9.263811,78.0,8.5515,0.0,0.0,1011.2,0.0,76.60902,0.0,1010.471,12.5515,150.70874,21.24,8.461914,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-25T01:00:00.000000000Z",11.91,38.100006103515625,13.400009155273438,6.0,9.61569,59.0,8.7515,0.0,0.0,1011.4,0.0,78.67796,0.0,1010.67145,12.3515005,153.43501,21.24,8.452336,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-25T02:00:00.000000000Z",11.95,38.100006103515625,13.400009155273438,6.0,10.166979,42.0,8.9015,0.0,0.0,1011.6,0.0,80.79592,0.0,1010.87225,12.1015005,151.07367,20.16,7.8149853,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-25T03:00:00.000000000Z",12.1,38.100006103515625,13.400009155273438,6.0,10.2389,53.0,9.1015,0.0,0.0,1011.5,0.0,82.97868,0.0,1010.77234,11.9015,143.39284,19.08,7.8480825,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-25T04:00:00.000000000Z",12.05,38.100006103515625,13.400009155273438,6.0,10.230595,48.0,9.2015,0.0,0.0,1011.8,0.0,84.928665,0.0,1011.0721,11.6515,141.91118,18.0,8.461915,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-25T05:00:00.000000000Z",11.98,38.100006103515625,13.400009155273438,6.0,10.28675,42.0,9.3515,0.0,0.0,1012.1,0.0,86.07394,0.0,1011.3719,11.6015005,148.62704,18.359999,8.643749,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-25T06:00:00.000000000Z",11.93,38.100006103515625,13.400009155273438,6.0,10.316347,25.0,9.5015,0.0,0.0,1012.6,0.0,86.65936,0.0,1011.8715,11.6515,155.05612,19.44,8.536252,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-25T07:00:00.000000000Z",12.7,38.100006103515625,13.400009155273438,6.0,10.787565,13.0,9.5015,4.0,0.0,1013.2,0.0,83.027435,0.0,1012.4721,12.3015,158.19853,23.759998,8.723967,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-25T08:00:00.000000000Z",14.25,38.100006103515625,13.400009155273438,6.0,12.472729,7.0,9.9515,56.0,0.0,1013.9,0.0,80.14985,0.0,1013.17633,13.3015,166.60748,27.72,11.656998,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-25T09:00:00.000000000Z",15.88,38.100006103515625,13.400009155273438,6.0,14.697603,13.0,10.1015005,163.0,0.1,1014.5,0.1,74.17208,0.0,1013.78033,14.6515,173.08887,31.68,11.966953,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-25T10:00:00.000000000Z",16.86,38.100006103515625,13.400009155273438,6.0,15.094881,54.0,10.2515,224.0,0.1,1014.2,0.1,70.707726,0.0,1013.4838,15.5515,165.32356,36.719997,15.629971,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-25T11:00:00.000000000Z",17.12,38.100006103515625,13.400009155273438,6.0,15.016937,58.0,10.0015,326.0,0.0,1013.5,0.0,65.86288,0.0,1012.7853,16.401499,181.84756,41.760002,16.748707,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-25T12:00:00.000000000Z",17.1,38.100006103515625,13.400009155273438,6.0,15.213371,89.0,9.5515,293.0,0.0,1013.6,0.0,62.105103,0.0,1012.88446,16.8515,190.57347,42.12,13.733186,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-25T13:00:00.000000000Z",16.71,38.100006103515625,13.400009155273438,6.0,15.522926,86.0,9.5515,234.0,0.0,1013.0,0.0,61.51745,0.0,1012.2849,17.0015,187.65056,37.8,12.168319,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-25T14:00:00.000000000Z",16.24,38.100006103515625,13.400009155273438,6.0,15.623972,48.0,9.6015005,186.0,0.0,1013.9,0.0,62.11665,0.0,1013.18365,16.901499,184.92702,29.16,10.478722,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-25T15:00:00.000000000Z",15.48,38.100006103515625,13.400009155273438,6.0,15.1679535,7.0,10.0015,92.0,0.0,1013.8,0.0,65.65367,0.0,1013.0818,16.4515,178.56793,23.759998,7.2022495,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-25T16:00:00.000000000Z",14.56,38.100006103515625,13.400009155273438,6.0,13.36771,9.0,10.2515,14.0,0.0,1014.0,0.0,70.25639,0.0,1013.2779,15.6515,175.68405,20.519999,9.567131,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-25T17:00:00.000000000Z",13.47,38.100006103515625,13.400009155273438,6.0,12.535032,16.0,10.6015005,0.0,0.0,1014.7,0.0,76.93581,0.0,1013.9751,14.6015005,164.05453,21.24,9.172938,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-25T18:00:00.000000000Z",12.95,38.100006103515625,13.400009155273438,6.0,12.610498,7.0,10.7515,0.0,0.0,1015.1,0.0,82.639305,0.0,1014.3748,13.6515,162.58194,21.24,9.621163,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-25T19:00:00.000000000Z",12.99,38.100006103515625,13.400009155273438,6.0,12.219549,5.0,11.0015,0.0,0.0,1015.7,0.0,84.847244,0.0,1014.9738,13.5015,162.18102,20.519999,10.587917,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-25T20:00:00.000000000Z",13.02,38.100006103515625,13.400009155273438,6.0,12.144398,5.0,10.9515,0.0,0.0,1016.3,0.0,85.67494,0.0,1015.57336,13.3015,163.03377,20.880001,11.103243,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-25T21:00:00.000000000Z",13.0,38.100006103515625,13.400009155273438,6.0,12.267063,14.0,10.8015,0.0,0.0,1016.5,0.0,86.50256,0.0,1015.7732,13.0015,161.56496,21.599998,10.814989,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-25T22:00:00.000000000Z",12.9,38.100006103515625,13.400009155273438,6.0,13.128386,62.0,10.7015,0.0,0.0,1017.0,0.0,87.06038,0.0,1016.2744,12.8015,167.90526,22.319998,10.308831,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-25T23:00:00.000000000Z",12.59,38.100006103515625,13.400009155273438,6.0,12.778938,77.0,10.6515,0.0,0.0,1016.8,0.0,86.487785,0.0,1016.0736,12.8515005,167.09259,23.4,8.863972,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-26T00:00:00.000000000Z",12.38,38.100006103515625,13.400009155273438,6.0,12.807135,91.0,10.6515,0.0,0.0,1017.0,0.0,86.77119,0.0,1016.2735,12.8015,164.53873,24.119999,8.777653,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-26T01:00:00.000000000Z",12.67,38.100006103515625,13.400009155273438,6.0,12.851677,93.0,10.7515,0.0,0.0,1017.1,0.0,86.78087,0.0,1016.37335,12.9015,159.59003,24.48,8.2584505,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-26T02:00:00.000000000Z",12.52,38.100006103515625,13.400009155273438,6.0,12.881388,91.0,10.8515005,0.0,0.0,1017.3,0.0,87.35969,0.0,1016.57324,12.9015,155.55606,24.119999,8.699793,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-26T03:00:00.000000000Z",12.52,38.100006103515625,13.400009155273438,6.0,12.548492,94.0,10.8515005,0.0,0.0,1017.2,0.0,88.221306,0.0,1016.4727,12.7515,151.92761,23.039999,9.179999,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-26T04:00:00.000000000Z",12.33,38.100006103515625,13.400009155273438,6.0,12.641716,95.0,10.8515005,0.0,0.0,1016.9,0.0,89.384964,0.0,1016.173,12.5515,140.6307,21.24,9.080639,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-26T05:00:00.000000000Z",12.22,38.100006103515625,13.400009155273438,6.0,12.354752,97.0,10.6015005,0.0,0.0,1017.1,0.0,91.44691,0.0,1016.3724,11.9515,129.6678,19.44,9.587428,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-26T06:00:00.000000000Z",12.32,38.100006103515625,13.400009155273438,6.0,12.334534,94.0,10.7515,0.0,0.0,1017.2,0.0,91.757996,0.0,1016.4721,12.0515,118.61037,18.359999,9.021574,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-26T07:00:00.000000000Z",12.78,38.100006103515625,13.400009155273438,6.0,12.386345,94.0,11.2515,1.0,0.0,1017.4,0.0,91.189255,0.0,1016.67126,12.6515,112.833694,17.28,7.42159,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-26T08:00:00.000000000Z",14.06,38.100006103515625,13.400009155273438,6.0,13.4937,99.0,12.2515,15.0,0.0,1017.8,0.0,89.494385,0.0,1017.0735,13.9515,113.198616,19.08,8.225035,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-26T09:00:00.000000000Z",15.68,38.100006103515625,13.400009155273438,6.0,15.464327,100.0,12.6515,61.0,0.0,1018.2,0.0,82.07961,0.0,1017.4775,15.7015,119.05451,18.72,7.4128532,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-26T10:00:00.000000000Z",16.92,38.100006103515625,13.400009155273438,6.0,16.874155,97.0,11.9515,92.0,0.0,1017.9,0.0,73.54971,0.0,1017.18146,16.7015,102.99462,22.319998,7.2044983,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-26T11:00:00.000000000Z",17.09,38.100006103515625,13.400009155273438,6.0,16.234627,99.0,11.4015,105.0,0.0,1017.2,0.0,68.71474,0.0,1016.48267,17.2015,120.256355,25.56,10.00256,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-26T12:00:00.000000000Z",17.19,38.100006103515625,13.400009155273438,6.0,15.979813,99.0,11.2515,102.0,0.0,1016.6,0.0,67.181175,0.0,1015.88306,17.401499,130.50276,35.64,11.362834,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-26T13:00:00.000000000Z",16.52,38.100006103515625,13.400009155273438,6.0,16.215792,99.0,11.5515,57.0,0.0,1016.5,0.0,69.39972,0.0,1015.7828,17.2015,130.97165,31.319998,9.059205,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-26T14:00:00.000000000Z",15.74,38.100006103515625,13.400009155273438,6.0,15.770233,99.0,12.1015005,64.0,0.0,1016.7,0.0,73.80976,0.0,1015.9817,16.8015,118.70586,24.84,8.6193495,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-26T15:00:00.000000000Z",14.81,38.100006103515625,13.400009155273438,6.0,15.2658,91.0,12.5015,35.0,0.6,1016.8,0.6,79.73294,0.0,1016.07904,16.0015,106.18928,19.08,5.8104043,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-26T16:00:00.000000000Z",13.82,38.100006103515625,13.400009155273438,6.0,13.724697,87.0,12.5515,7.0,0.6,1016.8,0.6,84.19953,0.0,1016.0752,15.2015,82.09293,18.0,6.542201,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-26T17:00:00.000000000Z",12.97,38.100006103515625,13.400009155273438,6.0,13.152878,61.0,12.6015005,0.0,0.1,1017.1,0.1,89.52147,0.0,1016.37335,14.3015,76.37299,14.04,6.1120534,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-26T18:00:00.000000000Z",12.21,38.100006103515625,13.400009155273438,6.0,12.385767,53.0,12.2015,0.0,0.0,1017.6,0.0,92.44722,0.0,1016.87146,13.4015,81.6342,15.4800005,6.1858225,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-26T19:00:00.000000000Z",12.23,38.100006103515625,13.400009155273438,6.0,12.220051,59.0,12.2015,0.0,0.0,1017.8,0.0,93.0516,0.0,1017.0707,13.3015,93.46816,14.759999,5.950899,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-26T20:00:00.000000000Z",11.96,38.100006103515625,13.400009155273438,6.0,11.667795,56.0,11.6015005,0.0,0.0,1018.1,0.0,92.11122,0.0,1017.3695,12.8515005,104.03627,14.759999,5.937272,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-26T21:00:00.000000000Z",11.67,38.100006103515625,13.400009155273438,6.0,11.18287,53.0,11.1015005,0.0,0.0,1018.1,0.0,91.77967,0.0,1017.3685,12.4015,108.43504,14.04,6.2613096,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-26T22:00:00.000000000Z",11.52,38.100006103515625,13.400009155273438,6.0,11.185338,56.0,10.5515,0.0,0.0,1018.0,0.0,91.443695,0.0,1017.269,11.9015,97.94338,14.4,7.814986,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-26T23:00:00.000000000Z",11.25,38.100006103515625,13.400009155273438,6.0,10.7686,53.0,10.1015005,0.0,0.0,1017.9,0.0,91.41465,0.0,1017.1684,11.4515,99.46225,14.4,8.759178,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-27T00:00:00.000000000Z",10.94,38.100006103515625,13.400009155273438,6.0,10.910668,61.0,9.9015,0.0,0.0,1017.9,0.0,91.40171,0.0,1017.1687,11.2515,94.76356,14.04,8.669949,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-27T01:00:00.000000000Z",11.03,38.100006103515625,13.400009155273438,6.0,10.852766,63.0,9.8015,0.0,0.0,1018.2,0.0,91.39524,0.0,1017.46814,11.1515,90.0,13.679999,7.7400002,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-27T02:00:00.000000000Z",10.97,38.100006103515625,13.400009155273438,6.0,10.657448,64.0,9.7015,0.0,0.0,1018.0,0.0,91.38874,0.0,1017.26764,11.0515,88.531235,13.32,7.0223074,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-27T03:00:00.000000000Z",10.86,38.100006103515625,13.400009155273438,6.0,10.360362,49.0,9.9015,0.0,0.0,1018.1,0.0,91.705,0.0,1017.3666,11.2015,91.68465,12.959999,6.122647,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-27T04:00:00.000000000Z",10.57,38.100006103515625,13.400009155273438,6.0,10.297517,36.0,9.8015,0.0,0.0,1017.7,0.0,92.309166,0.0,1016.9667,11.0015,95.19434,12.599999,5.9644947,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-27T05:00:00.000000000Z",10.27,38.100006103515625,13.400009155273438,6.0,9.99574,40.0,9.8015,0.0,0.0,1018.0,0.0,92.6161,0.0,1017.2661,10.9515,91.54813,12.24,6.6624317,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-27T06:00:00.000000000Z",10.16,38.100006103515625,13.400009155273438,6.0,10.427716,31.0,9.7515,0.0,0.0,1018.3,0.0,93.54123,0.0,1017.56586,10.7515,94.23632,12.24,4.8733153,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-27T07:00:00.000000000Z",10.97,38.100006103515625,13.400009155273438,6.0,10.9335,12.0,10.1515,4.0,0.0,1018.6,0.0,91.417885,0.0,1017.86694,11.5015,100.491425,15.119999,4.942631,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-27T08:00:00.000000000Z",13.21,38.100006103515625,13.400009155273438,6.0,13.866833,7.0,11.6015005,77.0,0.0,1019.2,0.0,88.286125,0.0,1018.4729,13.5015,95.355736,14.4,5.7852573,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-27T09:00:00.000000000Z",15.4,38.100006103515625,13.400009155273438,6.0,16.711487,5.0,10.6515,193.0,0.0,1019.8,0.0,72.15497,0.0,1019.0785,15.6515,71.564964,13.679999,4.5536795,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-27T10:00:00.000000000Z",16.7,38.100006103515625,13.400009155273438,6.0,17.267063,25.0,10.3515005,280.0,0.0,1019.7,0.0,67.851654,0.0,1018.9821,16.3015,47.489597,15.84,5.8603754,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-27T11:00:00.000000000Z",17.17,38.100006103515625,13.400009155273438,6.0,17.80274,40.0,10.4515,364.0,0.0,1019.1,0.0,66.590126,0.0,1018.38446,16.7015,72.40749,18.0,7.7420926,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-27T12:00:00.000000000Z",17.42,38.100006103515625,13.400009155273438,6.0,18.116215,39.0,10.6015005,360.0,0.0,1018.8,0.0,66.20076,0.0,1018.08527,16.9515,91.43207,18.359999,7.2022495,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-27T13:00:00.000000000Z",16.65,38.100006103515625,13.400009155273438,6.0,17.157877,39.0,11.0515,327.0,0.0,1018.7,0.0,67.99496,0.0,1017.98376,17.0015,102.72436,18.0,5.720489,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-27T14:00:00.000000000Z",15.55,38.100006103515625,13.400009155273438,6.0,16.562956,43.0,11.6515,229.0,0.0,1018.9,0.0,72.33799,0.0,1018.1817,16.651499,96.581856,14.4,4.7110505,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-27T15:00:00.000000000Z",14.64,38.100006103515625,13.400009155273438,6.0,15.62932,44.0,12.1015005,103.0,0.0,1019.1,0.0,77.417404,0.0,1018.37836,16.0515,56.3099,10.08,3.244996,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-27T16:00:00.000000000Z",13.64,38.100006103515625,13.400009155273438,6.0,13.68889,40.0,12.3015,18.0,0.0,1019.5,0.0,82.29905,0.0,1018.77325,15.3015,31.328646,10.08,4.846648,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-27T17:00:00.000000000Z",12.8,38.100006103515625,13.400009155273438,6.0,13.731054,40.0,12.4515,0.0,0.1,1020.1,0.1,87.7897,0.0,1019.37354,14.4515,40.10085,6.8399997,4.471107,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-27T18:00:00.000000000Z",11.68,38.100006103515625,13.400009155273438,6.0,12.611593,41.0,12.1015005,0.0,0.1,1020.6,0.1,92.7434,0.0,1019.87024,13.2515,61.389645,5.04,4.510787,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-27T19:00:00.000000000Z",11.26,38.100006103515625,13.400009155273438,6.0,11.064292,31.0,12.3015,0.0,0.6,1020.8,0.6,93.971054,0.0,1020.066,13.2515,76.50425,9.0,4.6277857,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-27T20:00:00.000000000Z",11.03,38.100006103515625,13.400009155273438,6.0,10.665463,65.0,13.0015,0.0,0.4,1021.1,0.4,93.09332,0.0,1020.36444,14.1015005,92.72626,8.64,3.7842832,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-27T21:00:00.000000000Z",10.65,38.100006103515625,13.400009155273438,6.0,10.377316,18.0,13.1015005,0.0,0.1,1021.0,0.1,94.31261,0.0,1020.2633,14.0015,107.35411,6.4799995,3.01735,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-27T22:00:00.000000000Z",10.15,38.100006103515625,13.400009155273438,6.0,9.5407505,75.0,12.8515005,0.0,0.0,1020.9,0.0,95.53595,0.0,1020.1615,13.5515,145.30478,6.4799995,2.8460495,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-27T23:00:00.000000000Z",9.4,38.100006103515625,13.400009155273438,6.0,9.853838,100.0,12.0015,0.0,0.0,1020.7,0.0,97.40423,0.0,1019.9622,12.4015,153.43501,6.4799995,2.0124612,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-28T00:00:00.000000000Z",8.55,38.100006103515625,13.400009155273438,6.0,8.798229,97.0,10.2515,0.0,0.0,1020.4,0.0,99.66679,0.0,1019.6605,10.3015,156.3706,8.64,3.143565,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-28T01:00:00.000000000Z",8.22,38.100006103515625,13.400009155273438,6.0,8.19907,99.0,9.8015,0.0,0.0,1020.5,0.0,100.0,0.0,1019.75916,9.8015,153.43501,9.72,3.62243,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-28T02:00:00.000000000Z",8.31,38.100006103515625,13.400009155273438,6.0,8.086973,93.0,9.8515005,0.0,0.0,1020.2,0.0,98.670395,0.0,1019.45905,10.0515,143.74608,10.440001,3.3481934,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-28T03:00:00.000000000Z",8.33,38.100006103515625,13.400009155273438,6.0,8.051265,99.0,10.1015005,0.0,0.0,1020.0,0.0,99.002884,0.0,1019.25916,10.2515,139.76372,10.08,3.0652893,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-28T04:00:00.000000000Z",8.32,38.100006103515625,13.400009155273438,6.0,8.007154,99.0,10.3515005,0.0,0.0,1019.9,0.0,99.00484,0.0,1019.1593,10.5015,138.01286,10.08,2.4216523,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-28T05:00:00.000000000Z",8.25,38.100006103515625,13.400009155273438,6.0,7.8824167,80.0,10.3515005,0.0,0.0,1019.9,0.0,98.347565,0.0,1019.1587,10.6015005,138.01286,10.440001,2.4216523,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-28T06:00:00.000000000Z",8.49,38.100006103515625,13.400009155273438,6.0,7.8352137,49.0,10.5015,0.0,0.0,1020.2,0.0,98.023094,0.0,1019.45807,10.8015,126.86999,10.799999,1.8,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-28T07:00:00.000000000Z",9.42,38.100006103515625,13.400009155273438,6.0,8.240062,47.0,10.2515,4.0,0.0,1020.4,0.0,95.1298,0.0,1019.6593,11.0015,119.05451,7.92,1.8532133,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-28T08:00:00.000000000Z",12.1,38.100006103515625,13.400009155273438,6.0,12.025135,35.0,11.6515,56.0,0.0,1020.6,0.0,89.44768,0.0,1019.8671,13.3515005,113.962494,9.72,1.7727944,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-28T09:00:00.000000000Z",14.42,38.100006103515625,13.400009155273438,6.0,15.248604,21.0,12.0015,139.0,0.0,1020.8,0.0,84.13734,0.0,1020.07367,14.6515,288.43503,9.36,0.56920993,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-28T10:00:00.000000000Z",15.73,38.100006103515625,13.400009155273438,6.0,16.164736,62.0,11.6015005,247.0,0.1,1020.8,0.1,78.33816,0.0,1020.07684,15.3515005,316.73566,14.4,4.2021427,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-28T11:00:00.000000000Z",16.42,38.100006103515625,13.400009155273438,6.0,16.801964,56.0,11.4515,256.0,0.0,1019.5,0.0,75.84524,0.0,1018.77966,15.7015,313.53125,15.119999,4.965521,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-28T12:00:00.000000000Z",16.38,38.100006103515625,13.400009155273438,6.0,17.117687,74.0,11.1515,260.0,0.0,1018.7,0.0,72.47743,0.0,1017.9816,16.1015,302.61923,15.84,5.3426957,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-28T13:00:00.000000000Z",15.76,38.100006103515625,13.400009155273438,6.0,16.77209,95.0,10.8515005,266.0,0.0,1018.4,0.0,69.925575,0.0,1017.68146,16.3515,309.17365,18.0,6.269067,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-28T14:00:00.000000000Z",14.82,38.100006103515625,13.400009155273438,6.0,15.58494,99.0,11.2515,157.0,0.0,1018.8,0.0,72.49561,0.0,1018.0792,16.2015,325.92276,19.08,7.388775,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-28T15:00:00.000000000Z",13.49,38.100006103515625,13.400009155273438,6.0,13.873425,82.0,11.7015,100.0,0.0,1019.1,0.0,78.353065,0.0,1018.37604,15.4515,357.66275,18.0,8.827344,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-28T16:00:00.000000000Z",12.43,38.100006103515625,13.400009155273438,6.0,12.539953,56.0,11.6515,17.0,0.0,1019.3,0.0,83.28606,0.0,1018.5716,14.4515,18.435053,14.759999,6.2613096,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-28T17:00:00.000000000Z",11.62,38.100006103515625,13.400009155273438,6.0,11.107847,18.0,11.6015005,0.0,0.0,1019.5,0.0,87.1452,0.0,1018.7676,13.7015,39.61066,13.679999,6.7757506,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-28T18:00:00.000000000Z",10.93,38.100006103515625,13.400009155273438,6.0,10.045937,7.0,11.4015,0.0,0.0,1019.7,0.0,90.308784,0.0,1018.9652,12.9515,62.10283,10.799999,6.9247384,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-28T19:00:00.000000000Z",10.68,38.100006103515625,13.400009155273438,6.0,9.633123,8.0,11.7515,0.0,0.0,1020.0,0.0,91.22216,0.0,1019.2637,13.1515,90.0,9.36,5.5799994,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-28T20:00:00.000000000Z",10.02,38.100006103515625,13.400009155273438,6.0,8.260668,11.0,11.8515005,0.0,0.0,1020.2,0.0,93.03322,0.0,1019.4604,12.9515,102.09474,8.28,5.1544156,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-28T21:00:00.000000000Z",9.52,38.100006103515625,13.400009155273438,6.0,7.9617157,99.0,11.8015,0.0,0.0,1020.3,0.0,93.94815,0.0,1019.5593,12.7515,103.49575,8.64,4.6277857,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-28T22:00:00.000000000Z",9.09,38.100006103515625,13.400009155273438,6.0,7.4679728,100.0,11.6515,0.0,0.0,1020.6,0.0,94.24967,0.0,1019.8577,12.5515,102.80426,9.0,4.060985,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-28T23:00:00.000000000Z",8.75,38.100006103515625,13.400009155273438,6.0,7.3480206,100.0,11.5015,0.0,0.0,1020.5,0.0,95.176285,0.0,1019.7579,12.2515,113.198616,9.0,4.1125174,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-29T00:00:00.000000000Z",8.17,38.100006103515625,13.400009155273438,6.0,7.099042,100.0,11.1515,0.0,0.0,1020.7,0.0,96.74586,0.0,1019.9571,11.6515,112.24908,9.36,4.278551,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-29T01:00:00.000000000Z",7.6,38.100006103515625,13.400009155273438,6.0,6.9419117,100.0,9.7015,0.0,0.0,1020.6,0.0,98.33914,0.0,1019.8565,9.9515,108.43504,10.799999,3.9844694,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-29T02:00:00.000000000Z",7.18,38.100006103515625,13.400009155273438,6.0,6.8315744,100.0,9.0515,0.0,0.0,1020.6,0.0,98.99462,0.0,1019.8562,9.2015,95.44024,11.879999,3.7971036,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-29T03:00:00.000000000Z",7.11,38.100006103515625,13.400009155273438,6.0,6.3725176,100.0,9.1515,0.0,0.0,1020.2,0.0,98.99541,0.0,1019.4559,9.3015,96.11541,13.32,5.0688457,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-29T04:00:00.000000000Z",6.87,38.100006103515625,13.400009155273438,6.0,6.1520042,94.0,8.7515,0.0,0.0,1020.0,0.0,98.99223,0.0,1019.25543,8.9015,104.03627,12.959999,4.452954,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-29T05:00:00.000000000Z",6.71,38.100006103515625,13.400009155273438,6.0,5.948675,72.0,8.4015,0.0,0.0,1019.8,0.0,98.98944,0.0,1019.0548,8.5515,110.22495,12.959999,3.644722,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-29T06:00:00.000000000Z",6.54,38.100006103515625,13.400009155273438,6.0,5.6501913,21.0,7.7015,0.0,0.0,1020.1,0.0,96.32995,0.0,1019.354,8.2515,110.55613,10.08,3.0758414,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-29T07:00:00.000000000Z",7.56,38.100006103515625,13.400009155273438,6.0,5.6117964,46.0,8.7515,5.0,0.0,1020.8,0.0,96.68462,0.0,1020.05383,9.2515,116.56499,10.799999,4.0249224,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-29T08:00:00.000000000Z",10.08,38.100006103515625,13.400009155273438,6.0,8.098246,71.0,9.6015005,64.0,0.0,1020.9,0.0,91.07939,0.0,1020.1593,11.0015,116.56499,10.799999,4.0249224,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-29T09:00:00.000000000Z",12.6,38.100006103515625,13.400009155273438,6.0,10.624159,92.0,6.9015,159.0,0.0,1021.1,0.0,63.927464,0.0,1020.3654,13.6015005,110.55613,9.72,3.0758414,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-29T10:00:00.000000000Z",13.98,38.100006103515625,13.400009155273438,6.0,11.416818,98.0,6.2515,187.0,0.0,1020.8,0.0,57.66988,0.0,1020.06915,14.5015,150.2552,9.36,2.9024127,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-29T11:00:00.000000000Z",14.86,38.100006103515625,13.400009155273438,6.0,13.089972,99.0,6.0015,215.0,0.0,1019.8,0.0,54.709724,0.0,1019.074,15.0515,190.00792,11.5199995,3.1072817,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-29T12:00:00.000000000Z",15.06,38.100006103515625,13.400009155273438,6.0,14.465662,99.0,6.1515,168.0,0.0,1019.1,0.0,54.22409,0.0,1018.37775,15.3515005,224.9999,13.679999,2.8001428,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-29T13:00:00.000000000Z",14.8,38.100006103515625,13.400009155273438,6.0,15.166203,98.0,6.5515003,146.0,0.0,1018.7,0.0,55.560184,0.0,1017.9787,15.4015,251.56496,14.04,1.7076298,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-29T14:00:00.000000000Z",13.87,38.100006103515625,13.400009155273438,6.0,14.344955,97.0,7.2015,79.0,0.0,1018.5,0.0,58.84357,0.0,1017.77686,15.2015,293.1986,11.159999,1.3708391,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-29T15:00:00.000000000Z",12.77,38.100006103515625,13.400009155273438,6.0,13.270479,98.0,8.3515,30.0,0.0,1018.5,0.0,65.71761,0.0,1017.77435,14.7015,333.43503,6.4799995,1.2074767,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-29T16:00:00.000000000Z",11.85,38.100006103515625,13.400009155273438,6.0,12.138018,94.0,10.0515,9.0,0.0,1018.4,0.0,77.59992,0.0,1017.67126,13.9015,206.56499,6.12,0.40249225,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-29T17:00:00.000000000Z",10.99,38.100006103515625,13.400009155273438,6.0,10.589838,86.0,9.6015005,0.0,0.0,1018.4,0.0,76.03229,0.0,1017.6678,13.7515,147.99466,5.3999996,1.6981165,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-29T18:00:00.000000000Z",10.59,38.100006103515625,13.400009155273438,6.0,9.585234,81.0,9.9515,0.0,0.0,1018.3,0.0,79.3704,0.0,1017.5645,13.4515,136.97493,8.28,3.693291,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-29T19:00:00.000000000Z",10.22,38.100006103515625,13.400009155273438,6.0,9.003738,75.0,9.8015,0.0,0.0,1018.3,0.0,80.3909,0.0,1017.56366,13.1015005,131.82008,7.92,4.5891175,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-29T20:00:00.000000000Z",10.03,38.100006103515625,13.400009155273438,6.0,8.526394,75.0,10.2515,0.0,0.0,1018.1,0.0,84.48802,0.0,1017.3625,12.8015,128.991,7.92,4.863332,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-29T21:00:00.000000000Z",9.78,38.100006103515625,13.400009155273438,6.0,8.083387,85.0,10.4015,0.0,0.0,1017.9,0.0,89.34944,0.0,1017.1617,12.1015005,130.10085,8.64,4.471107,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-29T22:00:00.000000000Z",9.5,38.100006103515625,13.400009155273438,6.0,8.196474,86.0,10.5515,0.0,0.0,1017.5,0.0,91.745575,0.0,1016.76135,11.8515005,137.4896,8.28,2.9301877,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-29T23:00:00.000000000Z",9.5,38.100006103515625,13.400009155273438,6.0,8.007848,92.0,10.8015,0.0,0.0,1016.9,0.0,92.97768,0.0,1016.1612,11.9015,131.98714,7.5599995,2.4216523,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-30T00:00:00.000000000Z",9.13,38.100006103515625,13.400009155273438,6.0,8.078284,95.0,10.6515,0.0,0.0,1016.6,0.0,93.89495,0.0,1015.8614,11.6015005,111.801476,7.2,1.9386592,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-30T01:00:00.000000000Z",8.91,38.100006103515625,13.400009155273438,6.0,8.086068,96.0,10.6015005,0.0,0.0,1016.5,0.0,92.96702,0.0,1015.7615,11.7015,96.340096,6.8399997,1.6299692,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-30T02:00:00.000000000Z",8.88,38.100006103515625,13.400009155273438,6.0,8.062135,97.0,10.6015005,0.0,0.0,1015.7,0.0,93.58296,0.0,1014.96173,11.6015005,97.12492,6.12,1.4512063,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-30T03:00:00.000000000Z",8.74,38.100006103515625,13.400009155273438,6.0,8.186358,96.0,10.2515,0.0,0.0,1015.5,0.0,93.876305,0.0,1014.7622,11.2015,135.0001,6.12,0.76367533,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-30T04:00:00.000000000Z",8.24,38.100006103515625,13.400009155273438,6.0,8.21158,96.0,8.9015,0.0,0.1,1015.1,0.1,95.39838,0.0,1014.3631,9.6015005,141.34016,9.72,2.3051248,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-30T05:00:00.000000000Z",8.1,38.100006103515625,13.400009155273438,6.0,8.149674,96.0,8.5515,0.0,0.1,1014.9,0.1,95.38588,0.0,1014.16327,9.2515,150.2552,8.28,2.9024127,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-30T06:00:00.000000000Z",8.18,38.100006103515625,13.400009155273438,6.0,8.069157,98.0,8.7515,0.0,0.0,1014.8,0.0,93.80557,0.0,1014.0629,9.7015,146.3099,7.92,2.5959969,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-30T07:00:00.000000000Z",8.96,38.100006103515625,13.400009155273438,6.0,8.431989,98.0,8.8015,1.0,0.0,1014.9,0.0,93.80795,0.0,1014.16364,9.7515,138.81418,7.5599995,1.9134263,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-30T08:00:00.000000000Z",11.09,38.100006103515625,13.400009155273438,6.0,10.126997,91.0,9.4015,28.0,0.0,1015.0,0.0,89.26986,0.0,1014.2673,11.1015005,161.56496,10.08,2.8460498,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-30T09:00:00.000000000Z",13.53,38.100006103515625,13.400009155273438,6.0,12.685886,83.0,9.3015,168.0,0.0,1015.1,0.0,77.231346,0.0,1014.37286,13.2015,246.0375,12.599999,3.5455887,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-30T10:00:00.000000000Z",14.87,38.100006103515625,13.400009155273438,6.0,14.153889,76.0,9.3515,224.0,0.0,1014.7,0.0,73.80169,0.0,1013.978,13.9515,228.01286,19.44,7.2649574,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-30T11:00:00.000000000Z",15.42,38.100006103515625,13.400009155273438,6.0,14.351408,72.0,8.9015,266.0,0.1,1013.7,0.1,68.87153,0.0,1012.98126,14.5515,262.6477,25.919998,11.252519,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-30T12:00:00.000000000Z",15.28,38.100006103515625,13.400009155273438,6.0,14.040991,52.0,8.7515,297.0,0.2,1013.1,0.2,67.08702,0.0,1012.3813,14.8015,283.1906,29.88,11.832176,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-30T13:00:00.000000000Z",14.76,38.100006103515625,13.400009155273438,6.0,14.103399,37.0,8.5515,256.0,0.5,1012.7,0.5,65.97301,0.0,1011.9816,14.8515005,290.13638,31.319998,11.503113,53.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-30T14:00:00.000000000Z",13.8,38.100006103515625,13.400009155273438,6.0,13.08497,64.0,8.7515,171.0,0.2,1012.9,0.2,68.397934,0.0,1012.1793,14.5015,299.44534,33.839996,12.815443,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-30T15:00:00.000000000Z",12.71,38.100006103515625,13.400009155273438,6.0,12.253647,75.0,9.5515,79.0,0.3,1013.2,0.3,76.51996,0.0,1012.4756,13.6015005,288.8248,26.64,8.36758,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-30T16:00:00.000000000Z",11.62,38.100006103515625,13.400009155273438,6.0,11.49248,68.0,9.9515,13.0,0.0,1012.9,0.0,82.27062,0.0,1012.1729,12.9015,258.6901,15.4800005,5.506941,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-30T17:00:00.000000000Z",11.19,38.100006103515625,13.400009155273438,6.0,10.814627,71.0,10.3015,0.0,0.0,1013.0,0.0,86.45322,0.0,1012.2716,12.5015,247.3801,14.04,7.0199995,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-30T18:00:00.000000000Z",11.09,38.100006103515625,13.400009155273438,6.0,10.931579,81.0,10.3515005,0.0,0.0,1013.2,0.0,88.177795,0.0,1012.4715,12.2515,258.0239,14.04,6.0721655,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-30T19:00:00.000000000Z",10.87,38.100006103515625,13.400009155273438,6.0,10.866653,98.0,9.7515,0.0,0.1,1013.5,0.1,83.87925,0.0,1012.76996,12.4015,244.7989,15.4800005,3.381893,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-30T20:00:00.000000000Z",10.74,38.100006103515625,13.400009155273438,6.0,10.479189,100.0,10.4515,0.0,0.1,1013.6,0.1,88.767815,0.0,1012.86957,12.2515,271.90912,16.199999,5.4029994,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-30T21:00:00.000000000Z",10.54,38.100006103515625,13.400009155273438,6.0,10.359336,99.0,10.1515,0.0,0.3,1013.9,0.3,87.58212,0.0,1013.16943,12.1515,297.2995,17.28,6.279395,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-30T22:00:00.000000000Z",10.64,38.100006103515625,13.400009155273438,6.0,10.83159,80.0,9.6015005,0.0,0.4,1014.0,0.4,84.41505,0.0,1013.2703,12.1515,248.19853,16.56,4.846648,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-30T23:00:00.000000000Z",10.61,38.100006103515625,13.400009155273438,6.0,10.549005,69.0,9.1515,0.0,0.4,1013.6,0.4,83.533516,0.0,1012.86926,11.8515005,238.57048,15.4800005,3.7971041,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-31T00:00:00.000000000Z",10.63,38.100006103515625,13.400009155273438,6.0,10.761914,58.0,9.1515,0.0,0.3,1013.9,0.3,84.643196,0.0,1013.16907,11.6515,224.9999,14.4,2.2910259,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-31T01:00:00.000000000Z",10.74,38.100006103515625,13.400009155273438,6.0,10.988459,63.0,9.4015,0.0,0.1,1013.8,0.1,86.93641,0.0,1013.0697,11.5015,232.43134,10.799999,2.9522195,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-31T02:00:00.000000000Z",10.37,38.100006103515625,13.400009155273438,6.0,10.443564,54.0,9.4515,0.0,0.1,1014.0,0.1,88.09891,0.0,1013.2684,11.3515005,237.09476,10.08,3.6447225,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-31T03:00:00.000000000Z",9.72,38.100006103515625,13.400009155273438,6.0,8.711432,59.0,9.7515,0.0,0.2,1013.8,0.2,91.391975,0.0,1013.06464,11.1015005,221.18582,9.36,1.9134263,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-31T04:00:00.000000000Z",9.25,38.100006103515625,13.400009155273438,6.0,8.374709,71.0,9.6515,0.0,0.2,1013.5,0.2,93.22559,0.0,1012.7643,10.7015,135.0001,7.92,1.2727921,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-31T05:00:00.000000000Z",8.79,38.100006103515625,13.400009155273438,6.0,8.305212,66.0,9.4015,0.0,0.2,1013.6,0.2,95.41614,0.0,1012.8642,10.1015005,140.19447,7.2,1.4058449,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-31T06:00:00.000000000Z",8.82,38.100006103515625,13.400009155273438,6.0,8.337947,43.0,9.3015,0.0,0.0,1013.8,0.0,95.4126,0.0,1013.0644,10.0015,135.0001,6.8399997,1.781909,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-31T07:00:00.000000000Z",9.06,38.100006103515625,13.400009155273438,6.0,8.767535,57.0,8.4515,3.0,0.1,1014.4,0.1,93.16319,0.0,1013.6646,9.5015,128.65984,7.2,1.1525624,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-31T08:00:00.000000000Z",11.1,38.100006103515625,13.400009155273438,6.0,10.615952,38.0,9.7515,50.0,0.1,1014.7,0.1,87.25719,0.0,1013.96814,11.8015,63.435013,9.72,1.2074767,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-31T09:00:00.000000000Z",12.71,38.100006103515625,13.400009155273438,6.0,12.272465,38.0,9.9515,143.0,0.1,1015.4,0.1,81.46805,0.0,1014.6721,13.0515,11.3098955,13.679999,2.7534704,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-31T10:00:00.000000000Z",13.63,38.100006103515625,13.400009155273438,6.0,12.870403,28.0,10.2015,198.0,0.2,1015.3,0.2,79.924255,0.0,1014.575,13.6015005,316.73566,18.0,4.2021427,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-31T11:00:00.000000000Z",14.22,38.100006103515625,13.400009155273438,6.0,13.429838,36.0,10.3015,277.0,0.2,1014.4,0.2,78.90686,0.0,1013.6777,13.9015,305.53775,18.0,6.193674,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-31T12:00:00.000000000Z",14.44,38.100006103515625,13.400009155273438,6.0,13.812164,30.0,10.3515005,300.0,0.1,1014.1,0.1,77.64615,0.0,1013.38,14.2015,314.256,20.16,9.801326,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-31T13:00:00.000000000Z",13.85,38.100006103515625,13.400009155273438,6.0,13.59692,47.0,10.3515005,282.0,0.1,1013.7,0.1,77.39529,0.0,1012.9799,14.2515,322.69595,21.599998,9.504272,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-31T14:00:00.000000000Z",13.16,38.100006103515625,13.400009155273438,6.0,13.202555,33.0,10.1515,212.0,0.1,1014.1,0.1,77.36419,0.0,1013.3784,14.0515,331.1893,20.880001,8.217153,51.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-31T15:00:00.000000000Z",12.14,38.100006103515625,13.400009155273438,6.0,12.796587,36.0,9.2015,97.0,0.0,1014.1,0.0,76.964035,0.0,1013.37646,13.1515,354.2895,15.84,5.426933,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-31T16:00:00.000000000Z",11.29,38.100006103515625,13.400009155273438,6.0,11.570248,37.0,9.0015,20.0,0.0,1014.9,0.0,77.43702,0.0,1014.1725,12.8515005,38.367523,10.440001,5.509882,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-31T17:00:00.000000000Z",10.66,38.100006103515625,13.400009155273438,6.0,10.92514,36.0,9.2515,0.0,0.0,1015.6,0.0,81.643585,0.0,1014.87,12.3015,61.26031,10.440001,6.3639607,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-31T18:00:00.000000000Z",10.14,38.100006103515625,13.400009155273438,6.0,9.829303,51.0,8.5015,0.0,0.0,1016.2,0.0,81.2764,0.0,1015.4674,11.6015005,68.498505,9.0,6.384293,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-31T19:00:00.000000000Z",9.9,38.100006103515625,13.400009155273438,6.0,9.313765,51.0,8.6515,0.0,0.0,1016.8,0.0,82.10546,0.0,1016.06537,11.6015005,78.6901,14.04,5.506941,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-31T20:00:00.000000000Z",9.59,38.100006103515625,13.400009155273438,6.0,8.812974,11.0,9.0015,0.0,0.0,1017.0,0.0,83.24058,0.0,1016.2649,11.7515,87.20736,11.879999,7.388775,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-31T21:00:00.000000000Z",9.24,38.100006103515625,13.400009155273438,6.0,8.503728,9.0,9.3515,0.0,0.0,1017.5,0.0,87.508705,0.0,1016.7633,11.3515005,85.71093,12.599999,7.2202215,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-31T22:00:00.000000000Z",8.9,38.100006103515625,13.400009155273438,6.0,7.9335823,12.0,9.3015,0.0,0.0,1017.7,0.0,90.15553,0.0,1016.96185,10.8515005,110.77233,11.879999,5.5829024,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2025-12-31T23:00:00.000000000Z",8.46,38.100006103515625,13.400009155273438,6.0,7.6134157,8.0,8.7515,0.0,0.0,1017.6,0.0,90.71849,0.0,1016.8609,10.2015,106.699326,10.799999,5.637765,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2026-01-01T00:00:00.000000000Z",8.3,38.100006103515625,13.400009155273438,6.0,7.58877,79.0,8.6515,0.0,0.0,1017.8,0.0,91.32013,0.0,1017.06055,10.0015,109.09359,10.08,4.952453,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2026-01-01T01:00:00.000000000Z",7.95,38.100006103515625,13.400009155273438,6.0,7.220751,84.0,8.4015,0.0,0.0,1018.2,0.0,91.30369,0.0,1017.45953,9.7515,105.945465,10.799999,5.2416787,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2026-01-01T02:00:00.000000000Z",7.6,38.100006103515625,13.400009155273438,6.0,6.6830635,100.0,8.2515,0.0,0.0,1018.5,0.0,91.90879,0.0,1017.7581,9.5015,112.1664,11.879999,5.2478566,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2026-01-01T03:00:00.000000000Z",7.39,38.100006103515625,13.400009155273438,6.0,6.145932,100.0,8.3515,0.0,0.0,1018.5,0.0,92.5341,0.0,1017.7568,9.5015,119.4758,11.879999,4.755544,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2026-01-01T04:00:00.000000000Z",7.03,38.100006103515625,13.400009155273438,6.0,5.827527,100.0,8.0515,0.0,0.0,1018.5,0.0,92.82901,0.0,1017.75616,9.1515,120.65059,11.5199995,5.6492476,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2026-01-01T05:00:00.000000000Z",6.92,38.100006103515625,13.400009155273438,6.0,5.5776052,100.0,7.9515,0.0,0.0,1018.8,0.0,93.13694,0.0,1018.0553,9.0015,122.61923,11.5199995,5.3426957,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2026-01-01T06:00:00.000000000Z",6.81,38.100006103515625,13.400009155273438,6.0,5.4859324,100.0,7.6015,0.0,0.0,1019.3,0.0,94.06834,0.0,1018.55457,8.5015,120.57915,11.159999,4.599695,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2026-01-01T07:00:00.000000000Z",7.66,38.100006103515625,13.400009155273438,6.0,5.5868187,100.0,8.0515,3.0,0.0,1019.7,0.0,94.72602,0.0,1018.9549,8.8515,119.53869,12.599999,6.2067385,3.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2026-01-01T08:00:00.000000000Z",10.41,38.100006103515625,13.400009155273438,6.0,8.855208,52.0,9.8015,58.0,0.0,1020.3,0.0,90.4914,0.0,1019.5619,11.3015,123.690094,12.959999,5.1919937,2.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2026-01-01T09:00:00.000000000Z",12.52,38.100006103515625,13.400009155273438,6.0,12.001696,15.0,9.1015,123.0,0.0,1020.7,0.0,80.030945,0.0,1019.96924,12.4515,144.6887,14.04,5.293959,0.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2026-01-01T10:00:00.000000000Z",14.05,38.100006103515625,13.400009155273438,6.0,13.008617,21.0,8.3015,244.0,0.0,1020.8,0.0,70.78999,0.0,1020.07306,13.5015,160.82089,23.759998,8.766573,1.0,8497,"mondello",38.1984,13.3186,4.0,null]
["2026-01-01T11:00:00.000000000Z",14.72,38.100006103515625,13.400009155273438,6.0,13.664494,35.0,7.8515,223.0,0.0,1020.3,0.0,66.03525,0.0,1019.5756,14.1015005,169.26115,28.8,10.6261,1.0,8497,"mondello",38.1984,13.3186,4.0,null]