{"columns":[{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"temperature_ai","type":"float"},{"name":"lat","type":"double"},{"name":"lon","type":"double"},{"name":"alt","type":"double"},{"name":"apparent_temperature","type":"float"},{"name":"cloud_cover","type":"float"},{"name":"dew_point_2m","type":"float"},{"name":"direct_radiation","type":"float"},{"name":"precipitation","type":"float"},{"name":"pressure_msl","type":"float"},{"name":"rain","type":"float"},{"name":"relative_humidity_2m","type":"float"},{"name":"snowfall","type":"float"},{"name":"surface_pressure","type":"float"},{"name":"temperature_2m","type":"float"},{"name":"wind_direction_10m","type":"float"},{"name":"wind_gusts_10m","type":"float"},{"name":"wind_speed_10m","type":"float"},{"name":"weather_code","type":"float"},{"name":"lid","type":"int64"},{"name":"nomefile","type":"string"},{"name":"lid__geolat","type":"double"},{"name":"lid__geolon","type":"double"},{"name":"lid__geoalt","type":"double"},{"name":"temperature","type":"double"}],"n_rows":666156,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"temperature_ai","type":"float","nullable":true,"metadata":null,"children":null},{"name":"lat","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lon","type":"double","nullable":true,"metadata":null,"children":null},{"name":"alt","type":"double","nullable":true,"metadata":null,"children":null},{"name":"apparent_temperature","type":"float","nullable":true,"metadata":null,"children":null},{"name":"cloud_cover","type":"float","nullable":true,"metadata":null,"children":null},{"name":"dew_point_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"direct_radiation","type":"float","nullable":true,"metadata":null,"children":null},{"name":"precipitation","type":"float","nullable":true,"metadata":null,"children":null},{"name":"pressure_msl","type":"float","nullable":true,"metadata":null,"children":null},{"name":"rain","type":"float","nullable":true,"metadata":null,"children":null},{"name":"relative_humidity_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"snowfall","type":"float","nullable":true,"metadata":null,"children":null},{"name":"surface_pressure","type":"float","nullable":true,"metadata":null,"children":null},{"name":"temperature_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"wind_direction_10m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"wind_gusts_10m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"wind_speed_10m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"weather_code","type":"float","nullable":true,"metadata":null,"children":null},{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"nomefile","type":"string","nullable":true,"metadata":null,"children":null},{"name":"lid__geolat","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lid__geolon","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lid__geoalt","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temperature","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional float field_id=-1 temperature_ai;\n  optional double field_id=-1 lat;\n  optional double field_id=-1 lon;\n  optional double field_id=-1 alt;\n  optional float field_id=-1 apparent_temperature;\n  optional float field_id=-1 cloud_cover;\n  optional float field_id=-1 dew_point_2m;\n  optional float field_id=-1 direct_radiation;\n  optional float field_id=-1 precipitation;\n  optional float field_id=-1 pressure_msl;\n  optional float field_id=-1 rain;\n  optional float field_id=-1 relative_humidity_2m;\n  optional float field_id=-1 snowfall;\n  optional float field_id=-1 surface_pressure;\n  optional float field_id=-1 temperature_2m;\n  optional float field_id=-1 wind_direction_10m;\n  optional float field_id=-1 wind_gusts_10m;\n  optional float field_id=-1 wind_speed_10m;\n  optional float field_id=-1 weather_code;\n  optional int64 field_id=-1 lid;\n  optional binary field_id=-1 nomefile (String);\n  optional double field_id=-1 lid__geolat;\n  optional double field_id=-1 lid__geolon;\n  optional double field_id=-1 lid__geoalt;\n  optional double field_id=-1 temperature;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":6592,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"temperature_ai\", \"field_name\": \"temperature_ai\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"lat\", \"field_name\": \"lat\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"lon\", \"field_name\": \"lon\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"alt\", \"field_name\": \"alt\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"apparent_temperature\", \"field_name\": \"apparent_temperature\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"cloud_cover\", \"field_name\": \"cloud_cover\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"dew_point_2m\", \"field_name\": \"dew_point_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"direct_radiation\", \"field_name\": \"direct_radiation\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"precipitation\", \"field_name\": \"precipitation\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"pressure_msl\", \"field_name\": \"pressure_msl\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"rain\", \"field_name\": \"rain\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"relative_humidity_2m\", \"field_name\": \"relative_humidity_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"snowfall\", \"field_name\": \"snowfall\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"surface_pressure\", \"field_name\": \"surface_pressure\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"temperature_2m\", \"field_name\": \"temperature_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"wind_direction_10m\", \"field_name\": \"wind_direction_10m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"wind_gusts_10m\", \"field_name\": \"wind_gusts_10m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"wind_speed_10m\", \"field_name\": \"wind_speed_10m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"weather_code\", \"field_name\": \"weather_code\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"nomefile\", \"field_name\": \"nomefile\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"lid__geolat\", \"field_name\": \"lid__geolat\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"lid__geolon\", \"field_name\": \"lid__geolon\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"lid__geoalt\", \"field_name\": \"lid__geoalt\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temperature\", \"field_name\": \"temperature\", \"pandas_type\": \"float64\", \"numpy_type\": \"Float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"2.3.2\"}"]]}
["1950-01-04T00:00:00.000000000Z",2.29,40.69999694824219,14.699996948242188,171.0,1.521472,72.0,1.7750001,0.0,0.0,1004.0,0.0,76.26899,0.0,983.1647,5.625,64.35905,18.359999,9.983106,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-04T01:00:00.000000000Z",2.04,40.69999694824219,14.699996948242188,171.0,1.092804,71.0,1.025,0.0,0.0,1003.9,0.0,72.52728,0.0,983.0482,5.575,66.03751,19.44,10.636766,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-04T02:00:00.000000000Z",1.62,40.69999694824219,14.699996948242188,171.0,0.78896284,36.0,0.52500004,0.0,0.0,1003.6,0.0,70.44742,0.0,982.7396,5.475,69.67678,19.8,10.365251,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-04T03:00:00.000000000Z",1.62,40.69999694824219,14.699996948242188,171.0,0.7261505,14.0,0.275,0.0,0.0,1003.0,0.0,69.90985,0.0,982.14844,5.325,73.49557,19.8,10.137692,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-04T04:00:00.000000000Z",1.61,40.69999694824219,14.699996948242188,171.0,0.6612592,73.0,0.17500001,0.0,0.0,1002.4,0.0,70.37709,0.0,981.55347,5.125,72.89719,19.44,9.793058,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-04T05:00:00.000000000Z",1.56,40.69999694824219,14.699996948242188,171.0,0.8662534,98.0,0.22500002,0.0,0.0,1002.1,0.0,71.37354,0.0,981.2671,4.975,61.389645,18.72,9.021574,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-04T06:00:00.000000000Z",1.76,40.69999694824219,14.699996948242188,171.0,1.1059294,100.0,0.425,0.0,0.0,1002.6,0.0,73.944084,0.0,981.7715,4.6749997,51.34017,18.359999,9.220499,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-04T07:00:00.000000000Z",2.98,40.69999694824219,14.699996948242188,171.0,1.2948618,99.0,-0.12499997,0.0,0.0,1002.9,0.0,69.82825,0.0,982.0801,4.9249997,51.009003,19.44,9.726664,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-04T08:00:00.000000000Z",5.47,40.69999694824219,14.699996948242188,171.0,2.4081469,96.0,0.725,10.0,0.0,1003.2,0.0,69.5188,0.0,982.4552,5.875,54.688713,21.599998,10.587918,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-04T09:00:00.000000000Z",7.72,40.69999694824219,14.699996948242188,171.0,3.9082756,81.0,1.625,66.0,0.0,1003.2,0.0,67.586464,0.0,982.5537,7.225,57.380775,22.68,10.685391,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-04T10:00:00.000000000Z",9.0,40.69999694824219,14.699996948242188,171.0,5.597994,54.0,1.825,180.0,0.0,1003.2,0.0,64.70064,0.0,982.68384,8.075,51.632477,24.84,11.019764,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-04T11:00:00.000000000Z",9.32,40.69999694824219,14.699996948242188,171.0,5.749398,32.0,1.7750001,242.0,0.0,1003.1,0.0,62.110706,0.0,982.6072,8.625,44.999897,27.0,12.218805,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-04T12:00:00.000000000Z",9.82,40.69999694824219,14.699996948242188,171.0,5.902836,5.0,1.4250001,252.0,0.0,1002.7,0.0,58.36699,0.0,982.2299,9.175,39.173653,28.8,12.538134,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-04T13:00:00.000000000Z",9.84,40.69999694824219,14.699996948242188,171.0,6.115815,2.0,0.82500005,263.0,0.0,1002.7,0.0,54.787464,0.0,982.2441,9.474999,38.92756,28.8,12.031756,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-04T14:00:00.000000000Z",9.2,40.69999694824219,14.699996948242188,171.0,6.292858,1.0,0.17500001,201.0,0.0,1002.7,0.0,52.450874,0.0,982.24036,9.425,37.694313,27.359999,10.009036,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-04T15:00:00.000000000Z",8.01,40.69999694824219,14.699996948242188,171.0,5.9571333,18.0,-0.32499996,96.0,0.0,1003.2,0.0,52.13787,0.0,982.6801,8.974999,25.346138,24.48,7.5685663,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-04T16:00:00.000000000Z",6.4,40.69999694824219,14.699996948242188,171.0,4.1989946,13.0,-0.5749999,12.0,0.0,1003.4,0.0,53.679867,0.0,982.7604,8.275,15.945477,24.84,7.8625183,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-04T17:00:00.000000000Z",4.95,40.69999694824219,14.699996948242188,171.0,3.6054316,9.0,-0.525,0.0,0.0,1004.5,0.0,56.1188,0.0,983.80133,7.6749997,12.804273,25.199999,8.12197,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-04T18:00:00.000000000Z",3.71,40.69999694824219,14.699996948242188,171.0,3.0141,32.0,-0.42499998,0.0,0.0,1005.2,0.0,59.298717,0.0,984.4504,6.975,19.983198,24.48,8.427383,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-04T19:00:00.000000000Z",2.66,40.69999694824219,14.699996948242188,171.0,2.7352142,13.0,0.725,0.0,0.0,1005.1,0.0,66.01624,0.0,984.323,6.625,35.217674,14.759999,7.491114,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-04T20:00:00.000000000Z",1.98,40.69999694824219,14.699996948242188,171.0,2.412344,2.0,0.975,0.0,0.0,1005.7,0.0,71.272964,0.0,984.8848,5.7749996,36.86999,14.4,7.2,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-04T21:00:00.000000000Z",1.62,40.69999694824219,14.699996948242188,171.0,1.8421874,3.0,1.075,0.0,0.0,1006.6,0.0,76.41712,0.0,985.7294,4.875,39.09386,14.759999,7.42159,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-04T22:00:00.000000000Z",1.86,40.69999694824219,14.699996948242188,171.0,2.692793,0.0,0.975,0.0,0.0,1008.6,0.0,79.39509,0.0,987.758,4.225,51.34017,15.4800005,9.220499,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-04T23:00:00.000000000Z",2.11,40.69999694824219,14.699996948242188,171.0,2.869152,2.0,0.82500005,0.0,0.0,1007.7,0.0,78.81809,0.0,986.86926,4.1749997,54.782326,15.119999,7.491114,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-05T00:00:00.000000000Z",2.26,40.69999694824219,14.699996948242188,171.0,2.931378,1.0,0.875,0.0,0.0,1007.9,0.0,76.650795,0.0,987.058,4.625,56.3099,15.119999,6.489992,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-05T01:00:00.000000000Z",2.14,40.69999694824219,14.699996948242188,171.0,2.539877,4.0,0.875,0.0,0.0,1008.1,0.0,76.11758,0.0,987.2426,4.725,44.999897,16.199999,8.14587,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-05T02:00:00.000000000Z",1.42,40.69999694824219,14.699996948242188,171.0,2.1556358,13.0,0.675,0.0,0.0,1009.0,0.0,78.51922,0.0,988.10535,4.075,48.179924,16.56,9.178235,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-05T03:00:00.000000000Z",1.06,40.69999694824219,14.699996948242188,171.0,1.9417214,29.0,0.32500002,0.0,0.0,1008.7,0.0,80.99324,0.0,987.8007,3.275,52.695976,17.28,9.504272,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-05T04:00:00.000000000Z",0.93,40.69999694824219,14.699996948242188,171.0,1.7414513,3.0,-0.024999976,0.0,0.0,1009.0,0.0,82.97824,0.0,988.0833,2.575,53.972538,18.72,9.793059,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-05T05:00:00.000000000Z",0.78,40.69999694824219,14.699996948242188,171.0,1.6478777,3.0,-0.07499999,0.0,0.0,1009.5,0.0,83.2672,0.0,988.5654,2.4750001,58.671368,20.16,9.693296,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-05T06:00:00.000000000Z",0.72,40.69999694824219,14.699996948242188,171.0,1.4793315,8.0,-0.024999976,0.0,0.0,1010.0,0.0,83.86732,0.0,989.04767,2.425,67.06787,20.880001,10.163227,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-05T07:00:00.000000000Z",2.02,40.69999694824219,14.699996948242188,171.0,1.8514295,2.0,0.9250001,3.0,0.0,1010.8,0.0,92.421394,0.0,989.8497,2.025,77.00539,19.44,9.605998,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-05T08:00:00.000000000Z",4.82,40.69999694824219,14.699996948242188,171.0,3.9998827,2.0,2.625,47.0,0.0,1011.5,0.0,89.33034,0.0,990.6499,4.225,93.012726,16.56,6.849467,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-05T09:00:00.000000000Z",7.44,40.69999694824219,14.699996948242188,171.0,6.1571302,0.0,2.4750001,168.0,0.0,1011.9,0.0,68.46215,0.0,991.15857,7.9249997,116.56499,12.959999,4.0249224,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-05T10:00:00.000000000Z",8.86,40.69999694824219,14.699996948242188,171.0,7.378643,0.0,2.325,283.0,0.0,1011.8,0.0,61.82396,0.0,991.1331,9.275,99.46225,11.879999,2.1897945,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-05T11:00:00.000000000Z",9.65,40.69999694824219,14.699996948242188,171.0,7.9311523,0.0,2.7250001,342.0,0.0,1012.1,0.0,60.89079,0.0,991.48816,9.925,232.12495,14.759999,4.1046314,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-05T12:00:00.000000000Z",10.53,40.69999694824219,14.699996948242188,171.0,8.008745,0.0,3.175,347.0,0.0,1011.6,0.0,60.999645,0.0,991.0307,10.375,247.1663,16.199999,7.42159,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-05T13:00:00.000000000Z",10.45,40.69999694824219,14.699996948242188,171.0,8.277509,1.0,3.525,301.0,0.0,1012.1,0.0,61.28757,0.0,991.5349,10.675,258.6901,15.119999,7.342588,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-05T14:00:00.000000000Z",9.96,40.69999694824219,14.699996948242188,171.0,8.622652,0.0,3.925,212.0,0.0,1012.3,0.0,62.827244,0.0,991.7309,10.724999,254.05453,13.679999,5.2416787,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-05T15:00:00.000000000Z",8.81,40.69999694824219,14.699996948242188,171.0,7.9943247,2.0,4.225,97.0,0.0,1013.2,0.0,65.45822,0.0,992.55524,10.425,224.9999,13.679999,5.0911684,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-05T16:00:00.000000000Z",7.61,40.69999694824219,14.699996948242188,171.0,7.577667,2.0,4.225,12.0,0.0,1013.4,0.0,67.68172,0.0,992.73676,9.925,203.19862,15.4800005,5.4833565,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-05T17:00:00.000000000Z",6.48,40.69999694824219,14.699996948242188,171.0,7.4279337,0.0,4.225,0.0,0.0,1014.6,0.0,70.46214,0.0,993.8903,9.325,180.0,16.199999,4.32,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-05T18:00:00.000000000Z",5.55,40.69999694824219,14.699996948242188,171.0,7.0531883,0.0,4.075,0.0,0.0,1015.2,0.0,74.09214,0.0,994.46,8.425,164.05453,18.0,5.2416787,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-05T19:00:00.000000000Z",4.43,40.69999694824219,14.699996948242188,171.0,6.2159414,1.0,4.025,0.0,0.0,1015.9,0.0,78.49127,0.0,995.10944,7.5249996,157.1663,15.84,7.42159,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-05T20:00:00.000000000Z",4.05,40.69999694824219,14.699996948242188,171.0,5.9988546,1.0,4.025,0.0,0.0,1016.0,0.0,79.028854,0.0,995.2039,7.4249997,155.55606,18.0,8.699793,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-05T21:00:00.000000000Z",3.99,40.69999694824219,14.699996948242188,171.0,5.604519,1.0,4.1749997,0.0,0.0,1016.5,0.0,79.051254,0.0,995.68274,7.575,155.22488,20.16,10.30883,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-05T22:00:00.000000000Z",3.93,40.69999694824219,14.699996948242188,171.0,4.393797,2.0,4.5249996,0.0,0.0,1016.8,0.0,79.37294,0.0,995.91425,7.875,165.96373,22.319998,11.874544,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-05T23:00:00.000000000Z",3.96,40.69999694824219,14.699996948242188,171.0,4.513027,10.0,4.9249997,0.0,0.0,1016.8,0.0,79.701546,0.0,995.91425,8.225,167.27565,24.48,11.440978,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-06T00:00:00.000000000Z",4.45,40.69999694824219,14.699996948242188,171.0,4.605237,33.0,5.225,0.0,0.0,1016.4,0.0,80.286766,0.0,995.53345,8.425,164.2913,25.56,11.966954,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-06T01:00:00.000000000Z",4.6,40.69999694824219,14.699996948242188,171.0,4.5458975,45.0,5.325,0.0,0.0,1017.3,0.0,80.846466,0.0,996.41864,8.425,161.56496,26.28,12.522619,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-06T02:00:00.000000000Z",4.62,40.69999694824219,14.699996948242188,171.0,4.471368,63.0,5.375,0.0,0.0,1017.3,0.0,80.58012,0.0,996.4225,8.525,159.62349,26.28,13.441071,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-06T03:00:00.000000000Z",4.59,40.69999694824219,14.699996948242188,171.0,4.430711,74.0,5.2749996,0.0,0.0,1017.3,0.0,80.022484,0.0,996.4225,8.525,152.10283,25.199999,13.849477,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-06T04:00:00.000000000Z",5.1,40.69999694824219,14.699996948242188,171.0,4.582635,59.0,5.225,0.0,0.0,1016.3,0.0,79.74495,0.0,995.44635,8.525,147.17146,23.4,13.281023,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-06T05:00:00.000000000Z",5.35,40.69999694824219,14.699996948242188,171.0,4.71465,71.0,5.075,0.0,0.0,1016.5,0.0,78.12071,0.0,995.64984,8.675,141.58191,23.4,13.324863,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-06T06:00:00.000000000Z",5.72,40.69999694824219,14.699996948242188,171.0,4.56411,53.0,4.975,0.0,0.0,1017.3,0.0,77.05629,0.0,996.4297,8.775,142.00122,25.199999,14.618837,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-06T07:00:00.000000000Z",7.2,40.69999694824219,14.699996948242188,171.0,5.0071287,81.0,5.7749996,2.0,0.0,1017.5,0.0,77.96592,0.0,996.6623,9.425,142.35231,28.08,15.9134655,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-06T08:00:00.000000000Z",9.5,40.69999694824219,14.699996948242188,171.0,6.6323967,96.0,6.4249997,29.0,0.0,1017.7,0.0,79.91724,0.0,996.9563,9.724999,143.88057,30.960001,16.489416,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-06T09:00:00.000000000Z",11.18,40.69999694824219,14.699996948242188,171.0,7.533928,99.0,7.375,36.0,0.0,1018.4,0.0,81.94114,0.0,997.71045,10.325,147.52882,34.2,18.775303,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-06T10:00:00.000000000Z",12.2,40.69999694824219,14.699996948242188,171.0,8.35581,82.0,8.325,100.0,0.2,1017.1,0.2,83.158775,0.0,996.4907,11.075,156.2505,36.36,19.66536,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-06T11:00:00.000000000Z",12.6,40.69999694824219,14.699996948242188,171.0,8.925282,90.0,9.375,59.0,0.2,1017.2,0.2,86.64698,0.0,996.61,11.525,162.25523,37.44,18.899143,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-06T12:00:00.000000000Z",13.26,40.69999694824219,14.699996948242188,171.0,9.122623,74.0,9.575,97.0,0.4,1016.2,0.4,85.24972,0.0,995.65875,11.974999,173.11838,40.32,21.03152,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-06T13:00:00.000000000Z",13.05,40.69999694824219,14.699996948242188,171.0,9.298681,74.0,9.925,33.0,0.4,1016.5,0.4,88.72391,0.0,995.94543,11.724999,181.04161,41.039997,19.803272,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-06T14:00:00.000000000Z",12.8,40.69999694824219,14.699996948242188,171.0,9.488332,73.0,10.175,76.0,0.3,1016.4,0.3,89.62648,0.0,995.8475,11.825,187.66672,41.039997,18.888851,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-06T15:00:00.000000000Z",12.24,40.69999694824219,14.699996948242188,171.0,9.2728615,77.0,10.175,35.0,0.5,1016.8,0.5,90.817345,0.0,996.2146,11.625,193.7608,41.039997,18.161278,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-06T16:00:00.000000000Z",11.56,40.69999694824219,14.699996948242188,171.0,9.030716,69.0,9.925,7.0,0.4,1016.3,0.4,93.2397,0.0,995.7141,10.974999,194.57425,39.239998,18.59845,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-06T17:00:00.000000000Z",11.07,40.69999694824219,14.699996948242188,171.0,8.761183,79.0,9.974999,0.0,0.2,1016.5,0.2,93.55223,0.0,995.8884,10.974999,191.53459,39.239998,18.0036,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-06T18:00:00.000000000Z",10.23,40.69999694824219,14.699996948242188,171.0,9.124741,88.0,10.025,0.0,0.1,1017.6,0.1,92.93615,0.0,996.9806,11.125,194.32275,39.239998,17.462782,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-06T19:00:00.000000000Z",9.58,40.69999694824219,14.699996948242188,171.0,8.79219,91.0,9.875,0.0,0.4,1016.7,0.4,93.858665,0.0,996.0951,10.825,198.77812,37.8,19.011953,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-06T20:00:00.000000000Z",9.11,40.69999694824219,14.699996948242188,171.0,8.984611,79.0,9.825,0.0,0.4,1017.0,0.4,94.16893,0.0,996.38556,10.724999,197.28159,34.56,16.965895,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-06T21:00:00.000000000Z",9.03,40.69999694824219,14.699996948242188,171.0,8.774712,58.0,9.925,0.0,0.2,1016.7,0.2,94.17339,0.0,996.0772,10.825,198.03438,30.599998,16.279802,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-06T22:00:00.000000000Z",9.24,40.69999694824219,14.699996948242188,171.0,9.054368,49.0,9.825,0.0,0.2,1016.7,0.2,93.54485,0.0,996.0666,10.825,203.19861,28.08,13.708391,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-06T23:00:00.000000000Z",9.36,40.69999694824219,14.699996948242188,171.0,8.9457445,57.0,9.825,0.0,0.2,1016.7,0.2,92.61739,0.0,996.0594,10.974999,216.25392,27.72,13.392774,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-07T00:00:00.000000000Z",9.4,40.69999694824219,14.699996948242188,171.0,9.682619,56.0,9.775,0.0,0.2,1016.7,0.2,92.61459,0.0,996.0844,10.925,230.44037,21.96,10.739832,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-07T01:00:00.000000000Z",9.24,40.69999694824219,14.699996948242188,171.0,10.111826,68.0,9.675,0.0,0.1,1017.2,0.1,92.30178,0.0,996.56354,10.875,236.3099,18.359999,6.489992,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-07T02:00:00.000000000Z",8.69,40.69999694824219,14.699996948242188,171.0,9.880517,63.0,9.425,0.0,0.1,1017.5,0.1,92.59493,0.0,996.82874,10.575,237.52882,14.759999,4.6938257,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-07T03:00:00.000000000Z",8.2,40.69999694824219,14.699996948242188,171.0,9.617577,78.0,9.175,0.0,0.1,1017.1,0.1,93.82566,0.0,996.4117,10.125,221.18582,12.24,3.8268526,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-07T04:00:00.000000000Z",7.71,40.69999694824219,14.699996948242188,171.0,9.125595,80.0,8.925,0.0,0.1,1016.8,0.1,93.18793,0.0,996.0852,9.974999,257.4712,11.5199995,3.319036,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-07T05:00:00.000000000Z",7.47,40.69999694824219,14.699996948242188,171.0,9.184417,57.0,8.625,0.0,0.1,1017.4,0.1,93.17227,0.0,996.6624,9.675,323.13,10.799999,1.8,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-07T06:00:00.000000000Z",7.58,40.69999694824219,14.699996948242188,171.0,8.714473,45.0,8.474999,0.0,0.0,1017.8,0.0,92.231255,0.0,997.02167,9.675,360.0,10.440001,1.08,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-07T07:00:00.000000000Z",8.6,40.69999694824219,14.699996948242188,171.0,8.653796,58.0,8.575,2.0,0.0,1018.1,0.0,93.48282,0.0,997.3155,9.575,11.3098955,8.64,1.835647,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-07T08:00:00.000000000Z",10.15,40.69999694824219,14.699996948242188,171.0,9.267558,56.0,9.125,21.0,0.0,1018.9,0.0,88.656715,0.0,998.13525,10.925,18.435053,9.36,2.2768397,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-07T09:00:00.000000000Z",11.28,40.69999694824219,14.699996948242188,171.0,9.7549715,43.0,8.775,45.0,0.0,1019.1,0.0,84.60118,0.0,998.3676,11.275,7.12493,10.08,2.9024127,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-07T10:00:00.000000000Z",12.0,40.69999694824219,14.699996948242188,171.0,10.343417,55.0,8.625,76.0,0.0,1019.0,0.0,81.29283,0.0,998.3164,11.724999,18.435053,11.5199995,3.4152596,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-07T11:00:00.000000000Z",12.17,40.69999694824219,14.699996948242188,171.0,10.589656,54.0,8.474999,151.0,0.0,1019.0,0.0,77.86469,0.0,998.3415,12.224999,12.528798,11.879999,3.319036,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-07T12:00:00.000000000Z",11.98,40.69999694824219,14.699996948242188,171.0,10.887787,58.0,8.325,167.0,0.0,1018.4,0.0,75.57389,0.0,997.775,12.525,351.87,11.159999,2.5455842,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-07T13:00:00.000000000Z",11.93,40.69999694824219,14.699996948242188,171.0,10.883579,53.0,8.175,118.0,0.0,1018.3,0.0,74.563934,0.0,997.69147,12.575,324.46225,9.36,3.096837,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-07T14:00:00.000000000Z",11.57,40.69999694824219,14.699996948242188,171.0,10.692496,44.0,8.025,92.0,0.0,1018.7,0.0,74.29384,0.0,998.08685,12.474999,311.63345,8.64,4.3349743,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-07T15:00:00.000000000Z",10.78,40.69999694824219,14.699996948242188,171.0,10.54678,42.0,8.025,83.0,0.0,1018.9,0.0,75.27593,0.0,998.27563,12.275,306.86996,8.28,5.3999996,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-07T16:00:00.000000000Z",9.85,40.69999694824219,14.699996948242188,171.0,9.63775,39.0,8.325,7.0,0.0,1019.1,0.0,79.1343,0.0,998.41785,11.825,307.56866,10.440001,5.904439,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-07T17:00:00.000000000Z",9.07,40.69999694824219,14.699996948242188,171.0,10.052264,43.0,8.075,0.0,0.0,1019.2,0.0,79.09768,0.0,998.54443,11.575,330.25522,10.440001,5.8048253,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-07T18:00:00.000000000Z",8.11,40.69999694824219,14.699996948242188,171.0,9.730247,45.0,8.125,0.0,0.0,1020.0,0.0,80.15774,0.0,999.30334,11.425,352.40543,10.799999,5.4477882,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-07T19:00:00.000000000Z",6.78,40.69999694824219,14.699996948242188,171.0,8.651893,26.0,6.5249996,0.0,0.0,1020.4,0.0,88.13503,0.0,999.634,8.375,3.0127327,14.04,6.849467,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-07T20:00:00.000000000Z",6.12,40.69999694824219,14.699996948242188,171.0,8.395501,18.0,6.225,0.0,0.0,1021.3,0.0,88.108315,0.0,1000.5008,8.075,14.743609,14.4,7.072878,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-07T21:00:00.000000000Z",5.96,40.69999694824219,14.699996948242188,171.0,7.9965343,19.0,5.9249997,0.0,0.0,1021.4,0.0,89.595314,0.0,1000.57367,7.5249996,27.897186,14.04,6.9247384,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-07T22:00:00.000000000Z",6.03,40.69999694824219,14.699996948242188,171.0,7.482444,21.0,6.1749997,0.0,0.0,1022.0,0.0,89.92068,0.0,1001.1359,7.725,26.564985,14.759999,8.049845,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-07T23:00:00.000000000Z",5.89,40.69999694824219,14.699996948242188,171.0,6.9391584,21.0,6.325,0.0,0.0,1022.4,0.0,89.93213,0.0,1001.5094,7.875,34.286938,16.919998,9.585739,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-08T00:00:00.000000000Z",6.27,40.69999694824219,14.699996948242188,171.0,6.628208,22.0,6.325,0.0,0.0,1022.0,0.0,89.01952,0.0,1001.10284,8.025,40.601215,18.72,9.957108,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-08T01:00:00.000000000Z",6.49,40.69999694824219,14.699996948242188,171.0,6.6451836,7.0,6.075,0.0,0.0,1022.1,0.0,86.02554,0.0,1001.20074,8.275,48.01287,19.44,9.686609,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-08T02:00:00.000000000Z",6.27,40.69999694824219,14.699996948242188,171.0,6.0540934,9.0,5.975,0.0,0.0,1022.9,0.0,85.433556,0.0,1001.9551,8.275,49.185013,19.8,10.464797,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-08T03:00:00.000000000Z",6.11,40.69999694824219,14.699996948242188,171.0,5.987872,10.0,5.875,0.0,0.0,1022.4,0.0,85.13344,0.0,1001.45807,8.225,50.710617,19.8,10.233123,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-08T04:00:00.000000000Z",6.09,40.69999694824219,14.699996948242188,171.0,5.7051105,11.0,5.4249997,0.0,0.0,1022.0,0.0,82.24155,0.0,1001.04803,8.275,50.710617,20.880001,10.233123,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-08T05:00:00.000000000Z",5.76,40.69999694824219,14.699996948242188,171.0,5.7100697,19.0,5.475,0.0,0.0,1022.8,0.0,83.371666,0.0,1001.8351,8.125,44.999897,21.599998,10.691453,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-08T06:00:00.000000000Z",5.53,40.69999694824219,14.699996948242188,171.0,5.1673803,15.0,5.625,0.0,0.0,1023.0,0.0,85.6868,0.0,1001.99414,7.875,49.185013,22.68,10.464797,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-08T07:00:00.000000000Z",6.56,40.69999694824219,14.699996948242188,171.0,5.481203,32.0,6.475,2.0,0.0,1023.9,0.0,92.426025,0.0,1002.8981,7.625,50.440376,20.519999,10.739832,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-08T08:00:00.000000000Z",8.74,40.69999694824219,14.699996948242188,171.0,6.5190697,5.0,6.7749996,52.0,0.0,1024.6,0.0,89.358765,0.0,1003.6461,8.425,46.39711,20.880001,10.44,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-08T09:00:00.000000000Z",10.6,40.69999694824219,14.699996948242188,171.0,7.674507,6.0,6.625,114.0,0.0,1025.0,0.0,80.48291,0.0,1004.1075,9.825,46.54811,19.8,9.422101,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-08T10:00:00.000000000Z",12.14,40.69999694824219,14.699996948242188,171.0,8.965893,2.0,6.4249997,239.0,0.0,1024.2,0.0,74.25911,0.0,1003.39984,10.825,46.73567,18.72,8.404285,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-08T11:00:00.000000000Z",12.64,40.69999694824219,14.699996948242188,171.0,9.835498,1.0,6.1749997,313.0,0.0,1024.7,0.0,68.767204,0.0,1003.9473,11.724999,32.905247,16.199999,7.289445,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-08T12:00:00.000000000Z",13.04,40.69999694824219,14.699996948242188,171.0,10.350216,0.0,6.2749996,320.0,0.0,1023.8,0.0,66.779816,0.0,1003.0943,12.275,17.354122,13.32,6.0347,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-08T13:00:00.000000000Z",12.99,40.69999694824219,14.699996948242188,171.0,10.702132,0.0,6.225,315.0,0.0,1023.8,0.0,64.61427,0.0,1003.11584,12.724999,352.40543,11.5199995,5.4477882,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-08T14:00:00.000000000Z",12.46,40.69999694824219,14.699996948242188,171.0,10.553803,0.0,6.0249996,223.0,0.0,1024.1,0.0,63.106216,0.0,1003.4098,12.875,337.6198,10.799999,6.6185193,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-08T15:00:00.000000000Z",11.05,40.69999694824219,14.699996948242188,171.0,9.730184,0.0,6.125,107.0,0.0,1024.2,0.0,64.59191,0.0,1003.4503,12.625,325.6196,12.599999,8.287822,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-08T16:00:00.000000000Z",9.7,40.69999694824219,14.699996948242188,171.0,8.778003,0.0,6.725,15.0,0.0,1024.4,0.0,72.60925,0.0,1003.5958,11.474999,326.97614,15.84,8.587338,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-08T17:00:00.000000000Z",8.5,40.69999694824219,14.699996948242188,171.0,8.9675255,0.0,5.825,0.0,0.0,1024.5,0.0,77.192345,0.0,1003.69025,9.625,330.9455,14.759999,7.4128532,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-08T18:00:00.000000000Z",7.53,40.69999694824219,14.699996948242188,171.0,9.111526,0.0,5.325,0.0,0.0,1024.8,0.0,81.12081,0.0,1003.98773,8.375,333.43503,14.04,7.24486,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-08T19:00:00.000000000Z",6.41,40.69999694824219,14.699996948242188,171.0,9.012906,0.0,5.075,0.0,0.0,1024.8,0.0,79.99391,0.0,1003.96967,8.325,346.75946,12.599999,6.28713,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-08T20:00:00.000000000Z",5.42,40.69999694824219,14.699996948242188,171.0,8.8189,0.0,4.875,0.0,0.0,1025.1,0.0,83.29861,0.0,1004.2417,7.5249996,360.0,11.879999,5.3999996,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-08T21:00:00.000000000Z",4.46,40.69999694824219,14.699996948242188,171.0,7.945795,0.0,4.7749996,0.0,0.0,1025.8,0.0,85.596306,0.0,1004.86566,7.0249996,4.398633,10.799999,4.6938252,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-08T22:00:00.000000000Z",3.66,40.69999694824219,14.699996948242188,171.0,7.050537,0.0,4.625,0.0,0.0,1025.5,0.0,88.571945,0.0,1004.513,6.375,19.983198,10.440001,4.2136917,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-08T23:00:00.000000000Z",3.12,40.69999694824219,14.699996948242188,171.0,6.813039,0.0,4.1749997,0.0,0.0,1025.7,0.0,91.018456,0.0,1004.68317,5.5249996,20.556128,9.36,3.0758414,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-09T00:00:00.000000000Z",2.93,40.69999694824219,14.699996948242188,171.0,6.5678196,0.0,3.875,0.0,0.0,1025.9,0.0,92.2724,0.0,1004.8643,5.0249996,35.537766,7.92,3.096837,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-09T01:00:00.000000000Z",2.66,40.69999694824219,14.699996948242188,171.0,5.77258,0.0,3.625,0.0,0.0,1025.3,0.0,91.93626,0.0,1004.23975,4.825,71.564964,8.64,4.5536795,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-09T02:00:00.000000000Z",2.57,40.69999694824219,14.699996948242188,171.0,4.9018955,0.0,3.525,0.0,0.0,1025.5,0.0,91.29101,0.0,1004.3948,4.825,86.63361,12.24,6.130579,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-09T03:00:00.000000000Z",2.71,40.69999694824219,14.699996948242188,171.0,4.8929386,0.0,3.375,0.0,0.0,1024.8,0.0,90.96292,0.0,1003.7165,4.725,96.00892,14.04,6.87779,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-09T04:00:00.000000000Z",2.97,40.69999694824219,14.699996948242188,171.0,4.8296757,1.0,3.525,0.0,0.0,1024.3,0.0,89.40358,0.0,1003.2195,5.125,109.440125,13.32,6.489992,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-09T05:00:00.000000000Z",3.06,40.69999694824219,14.699996948242188,171.0,4.8214827,4.0,3.275,0.0,0.0,1024.4,0.0,88.4543,0.0,1003.306,5.0249996,118.30067,13.32,5.315336,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-09T06:00:00.000000000Z",3.56,40.69999694824219,14.699996948242188,171.0,5.1483603,20.0,3.275,0.0,0.0,1024.3,0.0,85.13897,0.0,1003.21576,5.575,131.18582,12.599999,3.8268526,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-09T07:00:00.000000000Z",5.33,40.69999694824219,14.699996948242188,171.0,5.7046757,65.0,4.325,3.0,0.0,1024.5,0.0,87.63445,0.0,1003.43396,6.225,135.0001,9.72,2.5455842,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-09T08:00:00.000000000Z",7.73,40.69999694824219,14.699996948242188,171.0,7.760871,93.0,4.9249997,61.0,0.0,1024.5,0.0,81.34245,0.0,1003.56274,7.9249997,158.19853,9.72,1.9386592,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-09T09:00:00.000000000Z",9.87,40.69999694824219,14.699996948242188,171.0,9.182255,98.0,5.825,121.0,0.0,1024.9,0.0,76.16416,0.0,1004.0458,9.825,198.43504,10.440001,2.2768397,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-09T10:00:00.000000000Z",11.2,40.69999694824219,14.699996948242188,171.0,9.646186,99.0,6.325,148.0,0.0,1024.9,0.0,73.26116,0.0,1004.0857,10.925,173.6599,10.440001,3.2599385,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-09T11:00:00.000000000Z",11.81,40.69999694824219,14.699996948242188,171.0,9.821518,98.0,6.625,192.0,0.0,1024.2,0.0,72.35106,0.0,1003.43604,11.425,172.87508,12.599999,5.8048253,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-09T12:00:00.000000000Z",11.97,40.69999694824219,14.699996948242188,171.0,9.771597,97.0,6.6749997,189.0,0.0,1023.6,0.0,71.17509,0.0,1002.85175,11.724999,183.17976,14.759999,6.489992,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-09T13:00:00.000000000Z",11.8,40.69999694824219,14.699996948242188,171.0,9.725601,98.0,6.575,124.0,0.0,1023.4,0.0,69.99171,0.0,1002.6558,11.875,195.52417,14.4,6.725354,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-09T14:00:00.000000000Z",11.55,40.69999694824219,14.699996948242188,171.0,9.689511,99.0,6.4249997,67.0,0.0,1023.2,0.0,69.962,0.0,1002.45264,11.724999,203.6294,12.959999,6.28713,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-09T15:00:00.000000000Z",10.71,40.69999694824219,14.699996948242188,171.0,9.540362,99.0,6.4249997,12.0,0.0,1022.7,0.0,71.8365,0.0,1001.9231,11.325,204.44394,10.440001,4.3498964,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-09T16:00:00.000000000Z",9.56,40.69999694824219,14.699996948242188,171.0,9.019237,99.0,6.4249997,3.0,0.0,1022.7,0.0,74.01278,0.0,1001.8944,10.875,213.6901,10.440001,3.8939953,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-09T17:00:00.000000000Z",8.69,40.69999694824219,14.699996948242188,171.0,9.608599,100.0,6.875,0.0,0.0,1022.3,0.0,80.24897,0.0,1001.5239,10.125,218.65984,9.36,2.3051248,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-09T18:00:00.000000000Z",8.3,40.69999694824219,14.699996948242188,171.0,9.592673,94.0,6.7749996,0.0,0.0,1022.4,0.0,82.41407,0.0,1001.6074,9.625,206.56499,8.28,0.8049845,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-09T19:00:00.000000000Z",7.85,40.69999694824219,14.699996948242188,171.0,9.156792,87.0,6.575,0.0,0.0,1021.9,0.0,75.78155,0.0,1001.09235,10.675,90.0,6.4799995,1.08,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-09T20:00:00.000000000Z",7.45,40.69999694824219,14.699996948242188,171.0,8.460858,87.0,6.375,0.0,0.0,1022.3,0.0,73.27021,0.0,1001.448,10.974999,44.999897,6.4799995,2.0364676,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-09T21:00:00.000000000Z",7.15,40.69999694824219,14.699996948242188,171.0,8.271674,88.0,6.4249997,0.0,0.0,1022.6,0.0,76.009315,0.0,1001.7309,10.474999,38.65983,6.8399997,2.3051248,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-09T22:00:00.000000000Z",6.71,40.69999694824219,14.699996948242188,171.0,7.759799,73.0,6.375,0.0,0.0,1022.3,0.0,80.44809,0.0,1001.4259,9.575,37.875053,7.2,4.1046314,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-09T23:00:00.000000000Z",6.08,40.69999694824219,14.699996948242188,171.0,7.3352413,71.0,6.475,0.0,0.0,1022.8,0.0,81.54953,0.0,1001.8865,9.474999,30.963696,7.5599995,4.198285,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-10T00:00:00.000000000Z",5.26,40.69999694824219,14.699996948242188,171.0,5.941375,88.0,6.725,0.0,0.0,1022.4,0.0,81.85661,0.0,1001.414,9.675,33.6901,8.64,5.1919937,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-10T01:00:00.000000000Z",4.41,40.69999694824219,14.699996948242188,171.0,5.7858562,95.0,6.075,0.0,0.0,1022.6,0.0,88.998795,0.0,1001.6061,7.7749996,40.236294,10.08,6.1305785,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-10T02:00:00.000000000Z",3.74,40.69999694824219,14.699996948242188,171.0,5.532708,86.0,5.575,0.0,0.0,1022.8,0.0,94.29832,0.0,1001.791,6.4249997,44.999897,11.5199995,7.127636,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-10T03:00:00.000000000Z",3.7,40.69999694824219,14.699996948242188,171.0,5.5552664,74.0,5.575,0.0,0.0,1022.7,0.0,98.62461,0.0,1001.69684,5.7749996,50.194473,13.32,8.435069,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-10T04:00:00.000000000Z",3.81,40.69999694824219,14.699996948242188,171.0,5.266014,85.0,5.875,0.0,0.0,1022.7,0.0,98.96893,0.0,1001.68585,6.0249996,55.175446,16.199999,10.086427,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-10T05:00:00.000000000Z",3.81,40.69999694824219,14.699996948242188,171.0,4.8226614,95.0,6.125,0.0,0.0,1022.7,0.0,99.312675,0.0,1001.65967,6.225,55.78425,19.08,10.883676,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-10T06:00:00.000000000Z",3.59,40.69999694824219,14.699996948242188,171.0,4.3853836,100.0,6.1749997,0.0,0.0,1022.6,0.0,99.655815,0.0,1001.5358,6.225,54.246033,20.880001,11.090103,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-10T07:00:00.000000000Z",4.47,40.69999694824219,14.699996948242188,171.0,4.157941,97.0,5.625,1.0,0.0,1022.7,0.0,99.65429,0.0,1001.6263,5.6749997,52.431335,21.96,11.808878,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-10T08:00:00.000000000Z",6.54,40.69999694824219,14.699996948242188,171.0,4.4058485,68.0,5.975,38.0,0.0,1022.9,0.0,96.61163,0.0,1001.8369,6.475,48.814175,22.68,11.480557,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-10T09:00:00.000000000Z",9.09,40.69999694824219,14.699996948242188,171.0,5.8954697,30.0,6.125,132.0,0.0,1023.2,0.0,86.91057,0.0,1002.21967,8.175,43.602894,22.319998,10.44,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-10T10:00:00.000000000Z",11.12,40.69999694824219,14.699996948242188,171.0,7.841593,16.0,6.225,211.0,0.0,1023.4,0.0,77.51483,0.0,1002.5547,9.974999,38.990997,21.24,9.726664,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-10T11:00:00.000000000Z",12.13,40.69999694824219,14.699996948242188,171.0,8.352455,4.0,5.7749996,240.0,0.0,1022.9,0.0,68.45836,0.0,1002.119,11.375,41.98713,23.4,9.686609,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-10T12:00:00.000000000Z",12.59,40.69999694824219,14.699996948242188,171.0,8.83017,3.0,5.325,287.0,0.0,1021.8,0.0,63.569008,0.0,1001.0737,12.025,46.636536,23.759998,8.913181,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-10T13:00:00.000000000Z",12.72,40.69999694824219,14.699996948242188,171.0,9.109219,2.0,5.2749996,276.0,0.0,1021.9,0.0,61.50241,0.0,1001.1935,12.474999,43.36347,24.119999,8.913181,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-10T14:00:00.000000000Z",12.54,40.69999694824219,14.699996948242188,171.0,9.080993,3.0,5.1749997,174.0,0.0,1022.1,0.0,60.677204,0.0,1001.3929,12.575,40.364468,27.359999,9.449572,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-10T15:00:00.000000000Z",11.59,40.69999694824219,14.699996948242188,171.0,8.641798,3.0,5.125,95.0,0.0,1022.2,0.0,62.075775,0.0,1001.48016,12.175,42.510403,25.56,11.720751,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-10T16:00:00.000000000Z",10.12,40.69999694824219,14.699996948242188,171.0,7.8316784,7.0,5.1749997,15.0,0.0,1022.4,0.0,65.885605,0.0,1001.6257,11.325,46.169064,27.0,12.475961,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-10T17:00:00.000000000Z",8.8,40.69999694824219,14.699996948242188,171.0,6.830412,18.0,5.625,0.0,0.0,1022.3,0.0,71.92425,0.0,1001.46594,10.474999,48.2398,28.44,13.513193,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-10T18:00:00.000000000Z",8.07,40.69999694824219,14.699996948242188,171.0,6.2094135,8.0,5.975,0.0,0.0,1022.8,0.0,77.475464,0.0,1001.9157,9.724999,49.085716,29.519999,14.291592,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-10T19:00:00.000000000Z",7.53,40.69999694824219,14.699996948242188,171.0,5.4656487,17.0,5.825,0.0,0.0,1022.9,0.0,78.76383,0.0,1001.9737,9.325,47.815628,29.16,15.546833,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-10T20:00:00.000000000Z",7.14,40.69999694824219,14.699996948242188,171.0,5.072653,1.0,5.725,0.0,0.0,1023.2,0.0,81.17505,0.0,1002.2528,8.775,50.194473,30.960001,16.870138,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-10T21:00:00.000000000Z",6.76,40.69999694824219,14.699996948242188,171.0,4.6804647,1.0,5.5249996,0.0,0.0,1023.7,0.0,82.2544,0.0,1002.72046,8.375,54.323517,32.039997,17.283749,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-10T22:00:00.000000000Z",6.57,40.69999694824219,14.699996948242188,171.0,4.4780884,8.0,5.375,0.0,0.0,1024.0,0.0,82.51461,0.0,1003.0143,8.175,56.003494,32.760002,18.671474,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-10T23:00:00.000000000Z",6.42,40.69999694824219,14.699996948242188,171.0,4.4070835,15.0,5.375,0.0,0.0,1024.3,0.0,82.51461,0.0,1003.3009,8.175,56.929314,33.839996,18.472595,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-11T00:00:00.000000000Z",6.42,40.69999694824219,14.699996948242188,171.0,4.4231215,21.0,5.5249996,0.0,0.0,1024.1,0.0,82.81394,0.0,1003.1049,8.275,54.46224,35.64,18.581022,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-11T01:00:00.000000000Z",6.36,40.69999694824219,14.699996948242188,171.0,4.390236,33.0,5.5249996,0.0,0.0,1024.9,0.0,82.533646,0.0,1003.8921,8.325,53.343807,37.079998,19.296135,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-11T02:00:00.000000000Z",6.08,40.69999694824219,14.699996948242188,171.0,4.413974,18.0,5.5249996,0.0,0.0,1024.9,0.0,83.09531,0.0,1003.8848,8.225,55.375774,35.64,18.374111,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-11T03:00:00.000000000Z",5.9,40.69999694824219,14.699996948242188,171.0,4.2780104,14.0,5.475,0.0,0.0,1023.9,0.0,83.93993,0.0,1002.8832,8.025,59.656826,32.399998,17.10284,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-11T04:00:00.000000000Z",5.7,40.69999694824219,14.699996948242188,171.0,4.1081524,11.0,5.125,0.0,0.0,1023.1,0.0,83.32911,0.0,1002.08484,7.7749996,61.782738,30.599998,16.75064,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-11T05:00:00.000000000Z",5.28,40.69999694824219,14.699996948242188,171.0,3.7661114,18.0,4.9249997,0.0,0.0,1023.1,0.0,83.875046,0.0,1002.06274,7.475,61.782738,30.239998,16.75064,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-11T06:00:00.000000000Z",4.9,40.69999694824219,14.699996948242188,171.0,3.6662693,5.0,4.825,0.0,0.0,1023.0,0.0,85.89529,0.0,1001.9534,7.0249996,62.30063,29.88,16.263872,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-11T07:00:00.000000000Z",5.25,40.69999694824219,14.699996948242188,171.0,3.9215002,11.0,4.475,3.0,0.0,1023.2,0.0,86.7483,0.0,1002.1642,6.5249996,63.435013,30.239998,16.09969,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-11T08:00:00.000000000Z",6.93,40.69999694824219,14.699996948242188,171.0,4.9487514,12.0,4.625,57.0,0.0,1023.4,0.0,85.87428,0.0,1002.43036,6.825,59.470375,30.960001,16.299694,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-11T09:00:00.000000000Z",9.11,40.69999694824219,14.699996948242188,171.0,6.2891693,12.0,4.9249997,152.0,0.0,1024.0,0.0,81.34245,0.0,1003.1095,7.9249997,54.90411,30.960001,16.279802,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-11T10:00:00.000000000Z",10.72,40.69999694824219,14.699996948242188,171.0,6.9765253,3.0,5.0249996,236.0,0.0,1023.8,0.0,74.26072,0.0,1002.95715,9.375,57.42595,29.16,15.379206,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-11T11:00:00.000000000Z",11.58,40.69999694824219,14.699996948242188,171.0,7.859536,3.0,4.6749997,281.0,0.0,1023.1,0.0,67.77661,0.0,1002.31494,10.375,62.744755,26.64,13.363711,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-11T12:00:00.000000000Z",12.14,40.69999694824219,14.699996948242188,171.0,8.427351,4.0,4.625,297.0,0.0,1021.8,0.0,64.46762,0.0,1001.0737,11.075,56.768288,24.84,12.4811535,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-11T13:00:00.000000000Z",12.12,40.69999694824219,14.699996948242188,171.0,8.938094,4.0,4.625,252.0,0.0,1021.7,0.0,62.3685,0.0,1000.9975,11.575,50.440376,24.119999,10.739832,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-11T14:00:00.000000000Z",11.7,40.69999694824219,14.699996948242188,171.0,9.14799,0.0,4.475,196.0,0.0,1021.1,0.0,61.31188,0.0,1000.4203,11.675,44.999897,25.56,10.182337,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-11T15:00:00.000000000Z",10.41,40.69999694824219,14.699996948242188,171.0,8.796214,0.0,4.325,102.0,0.0,1021.5,0.0,62.092136,0.0,1000.77985,11.325,35.537766,24.119999,9.290511,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-11T16:00:00.000000000Z",8.77,40.69999694824219,14.699996948242188,171.0,7.501931,0.0,4.125,15.0,0.0,1021.5,0.0,64.569244,0.0,1000.68945,10.525,28.610369,23.759998,9.021574,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-11T17:00:00.000000000Z",7.56,40.69999694824219,14.699996948242188,171.0,6.8192368,0.0,4.225,0.0,0.0,1022.2,0.0,68.13648,0.0,1001.33527,9.825,29.475794,23.759998,9.511088,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-11T18:00:00.000000000Z",6.74,40.69999694824219,14.699996948242188,171.0,6.392435,0.0,4.325,0.0,0.0,1022.1,0.0,71.677284,0.0,1001.21173,9.175,31.328646,23.039999,9.693296,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-11T19:00:00.000000000Z",6.24,40.69999694824219,14.699996948242188,171.0,5.7346516,9.0,4.5249996,0.0,0.0,1021.7,0.0,71.957,0.0,1000.77625,9.325,33.111355,19.8,9.885262,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-11T20:00:00.000000000Z",6.05,40.69999694824219,14.699996948242188,171.0,5.133353,0.0,4.825,0.0,0.0,1022.0,0.0,76.51314,0.0,1001.03705,8.724999,31.607454,22.68,10.990322,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-11T21:00:00.000000000Z",6.12,40.69999694824219,14.699996948242188,171.0,4.74238,0.0,4.9249997,0.0,0.0,1022.2,0.0,79.16283,0.0,1001.21063,8.325,33.6901,24.48,11.681987,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-11T22:00:00.000000000Z",6.22,40.69999694824219,14.699996948242188,171.0,4.7191534,17.0,4.975,0.0,0.0,1022.0,0.0,81.349174,0.0,1001.0294,7.975,32.82854,26.28,13.281023,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-11T23:00:00.000000000Z",6.13,40.69999694824219,14.699996948242188,171.0,4.4794292,83.0,4.9249997,0.0,0.0,1023.2,0.0,82.457344,0.0,1002.19385,7.725,36.573124,28.44,13.896187,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-12T00:00:00.000000000Z",6.21,40.69999694824219,14.699996948242188,171.0,4.5057983,82.0,4.825,0.0,0.0,1021.8,0.0,82.44458,0.0,1000.8225,7.625,40.763515,30.239998,13.783817,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-12T01:00:00.000000000Z",6.38,40.69999694824219,14.699996948242188,171.0,4.1821356,47.0,4.825,0.0,0.0,1022.7,0.0,82.72614,0.0,1001.6892,7.575,40.9143,32.039997,14.291592,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-12T02:00:00.000000000Z",6.63,40.69999694824219,14.699996948242188,171.0,4.1144238,35.0,4.575,0.0,0.0,1023.0,0.0,80.74288,0.0,1001.98694,7.6749997,39.98684,34.92,14.565548,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-12T03:00:00.000000000Z",7.24,40.69999694824219,14.699996948242188,171.0,4.0813837,18.0,4.275,0.0,0.0,1022.8,0.0,77.99673,0.0,1001.8206,7.875,37.34943,39.239998,17.208603,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-12T04:00:00.000000000Z",7.81,40.69999694824219,14.699996948242188,171.0,4.2015715,14.0,4.325,0.0,0.0,1023.2,0.0,76.69072,0.0,1002.24896,8.175,37.266483,42.48,20.808498,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-12T05:00:00.000000000Z",7.97,40.69999694824219,14.699996948242188,171.0,3.9216042,8.0,4.6749997,0.0,0.0,1023.4,0.0,78.59026,0.0,1002.43384,8.175,35.75398,42.48,22.180206,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-12T06:00:00.000000000Z",7.78,40.69999694824219,14.699996948242188,171.0,3.6896467,14.0,4.475,0.0,0.0,1023.7,0.0,78.02781,0.0,1002.70557,8.075,30.465475,40.68,21.30093,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-12T07:00:00.000000000Z",7.97,40.69999694824219,14.699996948242188,171.0,3.7769527,27.0,4.275,4.0,0.0,1024.4,0.0,75.90594,0.0,1003.39886,8.275,26.130941,44.28,21.2522,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-12T08:00:00.000000000Z",9.05,40.69999694824219,14.699996948242188,171.0,4.2083397,25.0,4.4249997,57.0,0.0,1024.9,0.0,75.41867,0.0,1003.929,8.525,23.6821,45.36,22.406927,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-12T09:00:00.000000000Z",10.37,40.69999694824219,14.699996948242188,171.0,3.9741201,26.0,3.275,166.0,0.0,1025.2,0.0,67.480156,0.0,1004.23737,8.974999,25.06744,49.32,24.640942,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-12T10:00:00.000000000Z",11.43,40.69999694824219,14.699996948242188,171.0,3.952404,53.0,2.525,253.0,0.0,1024.4,0.0,62.70929,0.0,1003.4797,9.275,25.529652,51.12,26.729847,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-12T11:00:00.000000000Z",11.58,40.69999694824219,14.699996948242188,171.0,3.7541275,97.0,1.7750001,288.0,0.0,1025.0,0.0,58.65211,0.0,1004.0708,9.474999,29.56027,51.12,27.729347,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-12T12:00:00.000000000Z",11.13,40.69999694824219,14.699996948242188,171.0,3.7458982,98.0,1.225,307.0,0.0,1024.5,0.0,56.386284,0.0,1003.581,9.474999,29.649773,51.12,26.925497,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-12T13:00:00.000000000Z",10.56,40.69999694824219,14.699996948242188,171.0,3.792284,48.0,0.52500004,289.0,0.0,1024.8,0.0,54.158173,0.0,1003.8715,9.325,30.547491,48.96,25.49908,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-12T14:00:00.000000000Z",9.71,40.69999694824219,14.699996948242188,171.0,3.5144,39.0,-0.07499999,217.0,0.0,1024.9,0.0,53.45277,0.0,1003.94354,8.875,32.275623,46.8,24.26998,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-12T15:00:00.000000000Z",8.42,40.69999694824219,14.699996948242188,171.0,2.930853,16.0,-0.525,114.0,0.0,1026.0,0.0,54.242527,0.0,1004.97327,8.175,34.919483,44.639996,23.269482,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-12T16:00:00.000000000Z",7.03,40.69999694824219,14.699996948242188,171.0,2.1256385,10.0,-0.92499995,20.0,0.0,1026.4,0.0,55.631973,0.0,1005.30597,7.375,40.502766,43.92,22.725668,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-12T17:00:00.000000000Z",5.7,40.69999694824219,14.699996948242188,171.0,1.5014648,0.0,-1.275,0.0,0.0,1026.7,0.0,57.08445,0.0,1005.5476,6.625,43.667847,42.839996,21.897945,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-12T18:00:00.000000000Z",4.59,40.69999694824219,14.699996948242188,171.0,0.9389372,16.0,-1.5749999,0.0,0.0,1027.1,0.0,57.99744,0.0,1005.8944,6.075,43.636143,40.32,21.38897,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-12T19:00:00.000000000Z",3.53,40.69999694824219,14.699996948242188,171.0,0.53903675,67.0,-2.625,0.0,0.0,1027.0,0.0,56.73087,0.0,1005.7554,5.2749996,45.72514,39.239998,20.111729,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-12T20:00:00.000000000Z",3.02,40.69999694824219,14.699996948242188,171.0,0.3906231,95.0,-2.675,0.0,0.0,1027.3,0.0,57.712776,0.0,1006.0154,4.975,48.270576,36.36,17.84816,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-12T21:00:00.000000000Z",2.92,40.69999694824219,14.699996948242188,171.0,0.1677084,76.0,-2.475,0.0,0.0,1027.0,0.0,59.18965,0.0,1005.695,4.825,48.468323,34.56,16.831684,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-12T22:00:00.000000000Z",2.9,40.69999694824219,14.699996948242188,171.0,0.2876587,37.0,-2.2749999,0.0,0.0,1026.7,0.0,60.703594,0.0,1005.4012,4.6749997,52.35232,32.399998,15.9134655,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-12T23:00:00.000000000Z",2.53,40.69999694824219,14.699996948242188,171.0,0.44828844,42.0,-2.175,0.0,0.0,1026.6,0.0,61.58222,0.0,1005.288,4.575,53.74608,28.44,13.392774,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-13T00:00:00.000000000Z",1.88,40.69999694824219,14.699996948242188,171.0,0.124845505,20.0,-1.9749999,0.0,0.0,1026.1,0.0,63.822918,0.0,1004.76056,4.275,55.840256,26.28,12.181624,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-13T01:00:00.000000000Z",1.55,40.69999694824219,14.699996948242188,171.0,-0.15215921,2.0,-1.825,0.0,0.0,1025.8,0.0,65.443054,0.0,1004.43274,4.075,60.018444,23.759998,10.805998,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-13T02:00:00.000000000Z",1.53,40.69999694824219,14.699996948242188,171.0,-0.2274952,16.0,-1.675,0.0,0.0,1025.8,0.0,66.86963,0.0,1004.4251,3.925,66.03751,23.039999,10.636766,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-13T03:00:00.000000000Z",1.65,40.69999694824219,14.699996948242188,171.0,-0.08960438,51.0,-1.525,0.0,0.0,1025.7,0.0,68.087494,0.0,1004.3271,3.825,66.2505,22.68,9.83268,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-13T04:00:00.000000000Z",1.95,40.69999694824219,14.699996948242188,171.0,0.7626314,64.0,-1.275,0.0,0.0,1025.6,0.0,68.62089,0.0,1004.27094,3.9750001,59.93151,20.880001,7.9036193,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-13T05:00:00.000000000Z",2.13,40.69999694824219,14.699996948242188,171.0,0.8608985,51.0,-1.175,0.0,0.1,1026.1,0.1,66.979614,0.0,1004.7757,4.4249997,58.240574,21.599998,8.891343,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-13T06:00:00.000000000Z",2.43,40.69999694824219,14.699996948242188,171.0,0.7309408,82.0,-0.9749999,0.0,0.0,1025.5,0.0,68.44421,0.0,1004.1882,4.325,68.96242,24.48,10.028439,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-13T07:00:00.000000000Z",2.63,40.69999694824219,14.699996948242188,171.0,1.2421169,78.0,-0.875,1.0,0.1,1026.1,0.1,68.226425,0.0,1004.7947,4.475,73.73973,21.599998,9.0,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-13T08:00:00.000000000Z",3.63,40.69999694824219,14.699996948242188,171.0,1.7409167,74.0,0.12500001,15.0,0.1,1026.4,0.1,71.85317,0.0,1005.09985,4.7749996,70.70986,20.519999,7.628263,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-13T09:00:00.000000000Z",5.44,40.69999694824219,14.699996948242188,171.0,2.5618114,42.0,0.9250001,58.0,0.0,1026.6,0.0,72.25739,0.0,1005.3222,5.5249996,66.801384,19.8,5.4833565,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-13T10:00:00.000000000Z",7.47,40.69999694824219,14.699996948242188,171.0,4.012106,22.0,1.5250001,144.0,0.0,1027.3,0.0,70.6471,0.0,1006.1353,6.475,44.999897,19.8,6.618519,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-13T11:00:00.000000000Z",8.75,40.69999694824219,14.699996948242188,171.0,4.5473413,25.0,1.825,338.0,0.0,1026.7,0.0,66.71264,0.0,1005.61816,7.625,25.640957,25.919998,9.983106,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-13T12:00:00.000000000Z",9.15,40.69999694824219,14.699996948242188,171.0,4.536152,40.0,1.4250001,339.0,0.0,1026.0,0.0,60.369663,0.0,1004.9806,8.675,25.942251,31.68,14.81259,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-13T13:00:00.000000000Z",9.18,40.69999694824219,14.699996948242188,171.0,4.180399,53.0,0.975,282.0,0.0,1025.7,0.0,57.471443,0.0,1004.7126,8.925,28.442837,35.28,19.652176,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-13T14:00:00.000000000Z",8.55,40.69999694824219,14.699996948242188,171.0,3.811823,32.0,0.82500005,186.0,0.0,1025.9,0.0,58.01817,0.0,1004.9013,8.625,29.147985,38.16,21.434364,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-13T15:00:00.000000000Z",7.34,40.69999694824219,14.699996948242188,171.0,3.2593274,27.0,1.275,85.0,0.0,1026.2,0.0,62.626293,0.0,1005.1581,7.975,30.801384,37.8,21.794127,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-13T16:00:00.000000000Z",6.1,40.69999694824219,14.699996948242188,171.0,2.613947,22.0,1.475,14.0,0.0,1026.3,0.0,66.86443,0.0,1005.2043,7.225,30.465475,38.16,21.30093,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-13T17:00:00.000000000Z",5.03,40.69999694824219,14.699996948242188,171.0,2.3395138,20.0,1.475,0.0,0.0,1026.9,0.0,69.19521,0.0,1005.7546,6.725,30.784075,37.079998,19.694992,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-13T18:00:00.000000000Z",4.34,40.69999694824219,14.699996948242188,171.0,2.2041755,25.0,1.625,0.0,0.0,1027.4,0.0,70.91036,0.0,1006.2108,6.5249996,30.762655,35.28,17.595861,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-13T19:00:00.000000000Z",3.47,40.69999694824219,14.699996948242188,171.0,2.1580796,41.0,0.725,0.0,0.0,1027.7,0.0,68.56492,0.0,1006.4782,6.075,28.926332,32.039997,15.629971,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-13T20:00:00.000000000Z",3.22,40.69999694824219,14.699996948242188,171.0,2.2973127,37.0,0.32500002,0.0,0.0,1028.7,0.0,67.3066,0.0,1007.45404,5.9249997,25.277687,29.519999,14.33234,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-13T21:00:00.000000000Z",3.27,40.69999694824219,14.699996948242188,171.0,2.0140676,25.0,0.17500001,0.0,0.0,1029.5,0.0,67.74139,0.0,1008.2147,5.6749997,22.61991,29.519999,14.039999,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-13T22:00:00.000000000Z",3.19,40.69999694824219,14.699996948242188,171.0,2.0503755,33.0,0.12500001,0.0,0.0,1028.9,0.0,69.39532,0.0,1007.6237,5.2749996,26.564985,27.359999,13.684735,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-13T23:00:00.000000000Z",2.66,40.69999694824219,14.699996948242188,171.0,1.7076578,35.0,0.275,0.0,0.0,1029.4,0.0,71.88218,0.0,1008.07916,4.9249997,30.963696,26.64,12.594856,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-14T00:00:00.000000000Z",2.33,40.69999694824219,14.699996948242188,171.0,1.250186,38.0,0.52500004,0.0,0.0,1028.7,0.0,75.00213,0.0,1007.35974,4.575,29.5387,26.64,12.413477,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-14T01:00:00.000000000Z",2.29,40.69999694824219,14.699996948242188,171.0,1.3693604,28.0,0.82500005,0.0,0.0,1029.5,0.0,77.180046,0.0,1008.1507,4.475,25.820946,26.64,12.397806,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-14T02:00:00.000000000Z",2.29,40.69999694824219,14.699996948242188,171.0,1.1483917,26.0,1.075,0.0,0.0,1029.5,0.0,78.580986,0.0,1008.1393,4.475,21.501507,26.64,12.768586,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-14T03:00:00.000000000Z",2.44,40.69999694824219,14.699996948242188,171.0,1.149456,24.0,1.275,0.0,0.0,1029.3,0.0,79.71792,0.0,1007.9474,4.475,15.945477,26.28,13.1041975,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-14T04:00:00.000000000Z",2.36,40.69999694824219,14.699996948242188,171.0,0.8242755,22.0,1.4250001,0.0,0.0,1029.7,0.0,81.71583,0.0,1008.32367,4.275,15.524177,25.199999,13.450708,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-14T05:00:00.000000000Z",2.38,40.69999694824219,14.699996948242188,171.0,0.62780094,20.0,1.375,0.0,0.0,1029.6,0.0,82.57288,0.0,1008.21826,4.075,19.855309,24.48,13.779114,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-14T06:00:00.000000000Z",2.58,40.69999694824219,14.699996948242188,171.0,0.45113754,15.0,1.375,0.0,0.0,1029.7,0.0,82.57288,0.0,1008.30475,4.075,25.201094,23.4,13.527572,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-14T07:00:00.000000000Z",3.34,40.69999694824219,14.699996948242188,171.0,0.83076954,13.0,0.725,4.0,0.0,1030.1,0.0,79.07973,0.0,1008.7193,4.025,31.504223,27.72,13.089354,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-14T08:00:00.000000000Z",5.17,40.69999694824219,14.699996948242188,171.0,2.7393546,4.0,1.1750001,79.0,0.0,1030.6,0.0,77.50669,0.0,1009.33746,4.7749996,35.909817,27.72,12.88981,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-14T09:00:00.000000000Z",6.66,40.69999694824219,14.699996948242188,171.0,4.0395117,4.0,1.4250001,205.0,0.0,1030.7,0.0,72.352516,0.0,1009.51373,6.0249996,38.65983,25.56,11.525623,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-14T10:00:00.000000000Z",7.71,40.69999694824219,14.699996948242188,171.0,3.5331097,2.0,1.025,295.0,0.0,1030.5,0.0,65.63152,0.0,1009.3029,7.0249996,30.963696,24.119999,12.594856,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-14T11:00:00.000000000Z",8.39,40.69999694824219,14.699996948242188,171.0,4.160919,10.0,0.17500001,333.0,0.0,1029.9,0.0,58.445316,0.0,1008.74896,7.825,31.607454,22.319998,10.990322,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-14T12:00:00.000000000Z",8.24,40.69999694824219,14.699996948242188,171.0,4.868166,1.0,-0.17499998,313.0,0.0,1030.1,0.0,55.264748,0.0,1008.9709,8.275,28.810698,18.0,8.217153,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-14T13:00:00.000000000Z",8.18,40.69999694824219,14.699996948242188,171.0,5.4694853,0.0,-0.475,277.0,0.0,1029.5,0.0,52.98448,0.0,1008.39777,8.575,356.186,13.679999,5.4119864,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-14T14:00:00.000000000Z",7.56,40.69999694824219,14.699996948242188,171.0,5.501568,4.0,-0.5749999,219.0,0.0,1029.2,0.0,52.245422,0.0,1008.1039,8.675,326.3099,11.879999,5.1919937,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-14T15:00:00.000000000Z",6.19,40.69999694824219,14.699996948242188,171.0,4.9916544,0.0,-0.525,119.0,0.0,1029.1,0.0,53.150463,0.0,1007.97644,8.474999,295.20108,14.04,6.763786,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-14T16:00:00.000000000Z",4.88,40.69999694824219,14.699996948242188,171.0,2.684565,2.0,-0.225,23.0,0.0,1029.1,0.0,56.967556,0.0,1007.8493,7.7749996,289.6539,19.44,10.703569,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-14T17:00:00.000000000Z",4.35,40.69999694824219,14.699996948242188,171.0,2.9049807,70.0,0.275,0.0,0.0,1029.4,0.0,61.962677,0.0,1008.17334,7.075,300.37906,19.8,12.10157,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-14T18:00:00.000000000Z",4.39,40.69999694824219,14.699996948242188,171.0,4.40536,96.0,0.775,0.0,0.0,1029.8,0.0,66.02735,0.0,1008.6621,6.6749997,308.65982,18.359999,11.525623,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-14T19:00:00.000000000Z",4.2,40.69999694824219,14.699996948242188,171.0,4.8705273,97.0,1.375,0.0,0.0,1029.0,0.0,71.8452,0.0,1007.8824,6.075,316.63654,16.919998,8.913181,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-14T20:00:00.000000000Z",4.34,40.69999694824219,14.699996948242188,171.0,5.529868,92.0,1.5250001,0.0,0.0,1029.0,0.0,75.69999,0.0,1007.88965,5.475,328.39255,14.04,5.495161,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-14T21:00:00.000000000Z",4.74,40.69999694824219,14.699996948242188,171.0,5.31435,90.0,1.575,0.0,0.0,1029.2,0.0,72.8821,0.0,1008.05225,6.075,318.81415,11.5199995,3.8268526,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-14T22:00:00.000000000Z",4.78,40.69999694824219,14.699996948242188,171.0,5.2845373,73.0,1.6750001,0.0,0.0,1030.5,0.0,67.82866,0.0,1009.3029,7.225,341.56494,10.08,2.2768397,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-14T23:00:00.000000000Z",4.85,40.69999694824219,14.699996948242188,171.0,5.5541325,54.0,1.875,0.0,0.0,1029.9,0.0,69.04092,0.0,1008.72296,7.1749997,326.3099,10.08,1.2979984,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-15T00:00:00.000000000Z",4.93,40.69999694824219,14.699996948242188,171.0,5.5315685,60.0,2.175,0.0,0.0,1029.1,0.0,70.29331,0.0,1007.9577,7.225,288.43503,11.879999,3.4152596,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-15T01:00:00.000000000Z",4.96,40.69999694824219,14.699996948242188,171.0,5.2661743,51.0,2.325,0.0,0.0,1029.5,0.0,70.80552,0.0,1008.3461,7.2749996,296.56497,13.32,4.829907,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-15T02:00:00.000000000Z",5.02,40.69999694824219,14.699996948242188,171.0,5.331914,23.0,2.575,0.0,0.0,1028.8,0.0,71.09697,0.0,1007.66785,7.475,298.30066,14.759999,5.315336,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-15T03:00:00.000000000Z",4.85,40.69999694824219,14.699996948242188,171.0,5.3739805,9.0,2.7250001,0.0,0.0,1028.8,0.0,71.12627,0.0,1007.6716,7.625,309.8055,15.84,5.6233797,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-15T04:00:00.000000000Z",5.1,40.69999694824219,14.699996948242188,171.0,5.432255,4.0,2.925,0.0,0.0,1028.1,0.0,71.40794,0.0,1006.9859,7.7749996,312.27362,16.199999,5.3517847,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-15T05:00:00.000000000Z",5.18,40.69999694824219,14.699996948242188,171.0,5.640668,6.0,3.125,0.0,0.0,1028.1,0.0,71.689964,0.0,1006.98944,7.9249997,304.9921,15.4800005,4.39436,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-15T06:00:00.000000000Z",4.92,40.69999694824219,14.699996948242188,171.0,5.6512203,17.0,3.175,0.0,0.0,1028.2,0.0,73.931015,0.0,1007.08734,7.5249996,315.0001,14.759999,4.5820518,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-15T07:00:00.000000000Z",4.91,40.69999694824219,14.699996948242188,171.0,5.0849113,23.0,2.675,3.0,0.0,1027.7,0.0,79.371765,0.0,1006.54944,5.975,338.19852,15.4800005,3.8773184,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-15T08:00:00.000000000Z",6.52,40.69999694824219,14.699996948242188,171.0,6.706846,23.0,3.625,53.0,0.0,1028.1,0.0,82.29037,0.0,1007.04517,6.4249997,5.19435,14.04,3.9763298,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-15T09:00:00.000000000Z",8.15,40.69999694824219,14.699996948242188,171.0,8.184756,18.0,4.275,106.0,0.0,1028.1,0.0,76.4227,0.0,1007.1331,8.175,26.564985,13.32,3.219938,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-15T10:00:00.000000000Z",9.14,40.69999694824219,14.699996948242188,171.0,7.9099817,13.0,3.775,213.0,0.0,1027.5,0.0,68.732285,0.0,1006.54926,9.224999,65.22488,12.959999,5.154415,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-15T11:00:00.000000000Z",9.88,40.69999694824219,14.699996948242188,171.0,8.599414,13.0,3.925,252.0,0.0,1027.3,0.0,66.9415,0.0,1006.38245,9.775,73.300674,13.32,3.7585104,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-15T12:00:00.000000000Z",10.36,40.69999694824219,14.699996948242188,171.0,9.457379,18.0,4.375,208.0,0.0,1026.4,0.0,67.03808,0.0,1005.52985,10.224999,123.690094,14.759999,1.2979984,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-15T13:00:00.000000000Z",10.49,40.69999694824219,14.699996948242188,171.0,9.581703,37.0,4.9249997,209.0,0.0,1025.8,0.0,68.73901,0.0,1004.96014,10.425,224.9999,15.119999,2.5455842,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-15T14:00:00.000000000Z",10.0,40.69999694824219,14.699996948242188,171.0,9.50372,65.0,5.4249997,137.0,0.0,1025.6,0.0,71.17063,0.0,1004.7679,10.425,236.3099,14.759999,3.8939953,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-15T15:00:00.000000000Z",9.08,40.69999694824219,14.699996948242188,171.0,9.463851,81.0,5.6749997,55.0,0.0,1025.6,0.0,73.38763,0.0,1004.75336,10.224999,233.13002,11.5199995,3.6,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-15T16:00:00.000000000Z",8.75,40.69999694824219,14.699996948242188,171.0,8.489218,71.0,7.225,10.0,0.0,1025.0,0.0,85.56707,0.0,1004.1109,9.525,233.97253,12.599999,4.8965297,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-15T17:00:00.000000000Z",8.51,40.69999694824219,14.699996948242188,171.0,9.205516,76.0,5.875,0.0,0.0,1025.4,0.0,76.941895,0.0,1004.5502,9.724999,248.96242,12.959999,5.0142193,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-15T18:00:00.000000000Z",8.38,40.69999694824219,14.699996948242188,171.0,8.685474,86.0,5.9249997,0.0,0.0,1026.0,0.0,77.727875,0.0,1005.1051,9.625,266.186,12.599999,5.4119864,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-15T19:00:00.000000000Z",8.2,40.69999694824219,14.699996948242188,171.0,8.573479,84.0,5.7749996,0.0,0.1,1025.1,0.1,76.1559,0.0,1004.2161,9.775,273.814,14.759999,5.4119864,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-15T20:00:00.000000000Z",8.08,40.69999694824219,14.699996948242188,171.0,8.7731495,78.0,5.875,0.0,0.0,1025.2,0.0,77.20031,0.0,1004.31067,9.675,275.7105,13.679999,3.6179552,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-15T21:00:00.000000000Z",8.25,40.69999694824219,14.699996948242188,171.0,8.646847,61.0,5.9249997,0.0,0.0,1025.2,0.0,77.727875,0.0,1004.2995,9.625,255.96373,13.32,2.968636,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-15T22:00:00.000000000Z",8.01,40.69999694824219,14.699996948242188,171.0,8.46803,70.0,5.725,0.0,0.1,1026.1,0.1,76.14762,0.0,1005.1522,9.724999,248.19853,12.959999,1.9386592,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-15T23:00:00.000000000Z",7.62,40.69999694824219,14.699996948242188,171.0,8.288173,58.0,5.7749996,0.0,0.0,1025.7,0.0,76.1559,0.0,1004.7565,9.775,249.44386,14.4,3.0758414,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-16T00:00:00.000000000Z",7.7,40.69999694824219,14.699996948242188,171.0,8.690848,72.0,6.125,0.0,0.1,1025.1,0.1,78.544876,0.0,1004.1909,9.675,285.94547,14.759999,2.6208394,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-16T01:00:00.000000000Z",7.48,40.69999694824219,14.699996948242188,171.0,8.603562,68.0,6.475,0.0,0.1,1025.6,0.1,82.37593,0.0,1004.66583,9.325,329.03632,14.4,2.0991426,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-16T02:00:00.000000000Z",7.09,40.69999694824219,14.699996948242188,171.0,8.592286,83.0,6.4249997,0.0,0.1,1025.1,0.1,87.53071,0.0,1004.1615,8.375,26.564985,14.04,0.8049845,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-16T03:00:00.000000000Z",7.05,40.69999694824219,14.699996948242188,171.0,8.695933,92.0,6.4249997,0.0,0.1,1024.5,0.1,90.862175,0.0,1003.58826,7.825,123.690094,13.32,1.2979984,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-16T04:00:00.000000000Z",7.47,40.69999694824219,14.699996948242188,171.0,8.845938,95.0,6.875,0.0,0.1,1024.0,0.1,93.71537,0.0,1003.1095,7.825,146.3099,13.32,1.2979984,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-16T05:00:00.000000000Z",7.84,40.69999694824219,14.699996948242188,171.0,8.9117,100.0,7.375,0.0,0.1,1023.5,0.1,93.42244,0.0,1002.6197,8.375,153.43501,15.119999,1.609969,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-16T06:00:00.000000000Z",8.17,40.69999694824219,14.699996948242188,171.0,9.280553,100.0,7.475,0.0,0.2,1023.5,0.2,92.48391,0.0,1002.6308,8.625,153.43501,17.28,0.8049845,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-16T07:00:00.000000000Z",8.46,40.69999694824219,14.699996948242188,171.0,9.903993,100.0,7.475,0.0,0.1,1023.2,0.1,93.744415,0.0,1002.3694,8.425,224.9999,10.440001,0.5091169,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-16T08:00:00.000000000Z",9.57,40.69999694824219,14.699996948242188,171.0,10.2833,100.0,7.875,3.0,0.1,1023.3,0.1,90.35255,0.0,1002.5036,9.375,243.43501,11.5199995,1.609969,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-16T09:00:00.000000000Z",10.72,40.69999694824219,14.699996948242188,171.0,10.159118,100.0,7.9249997,2.0,0.2,1023.1,0.2,86.21513,0.0,1002.3294,10.125,231.34016,14.04,4.6102495,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-16T10:00:00.000000000Z",11.73,40.69999694824219,14.699996948242188,171.0,10.441398,97.0,7.6749997,18.0,0.3,1022.7,0.3,80.89653,0.0,1001.9735,10.825,246.3706,18.0,6.28713,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-16T11:00:00.000000000Z",12.11,40.69999694824219,14.699996948242188,171.0,10.0294,88.0,7.625,10.0,0.2,1022.1,0.2,79.29402,0.0,1001.3929,11.075,244.35904,23.039999,9.983106,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-16T12:00:00.000000000Z",12.43,40.69999694824219,14.699996948242188,171.0,9.586123,87.0,7.5249996,0.0,0.2,1020.5,0.2,78.49432,0.0,999.83246,11.125,240.06857,26.28,13.70839,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-16T13:00:00.000000000Z",12.13,40.69999694824219,14.699996948242188,171.0,9.484527,87.0,7.575,39.0,0.3,1020.2,0.3,78.76251,0.0,999.54926,11.125,239.9315,28.08,15.807239,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-16T14:00:00.000000000Z",11.49,40.69999694824219,14.699996948242188,171.0,9.646941,76.0,7.325,68.0,0.3,1019.5,0.3,77.68685,0.0,998.87067,11.075,237.42595,31.319998,15.379206,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-16T15:00:00.000000000Z",10.58,40.69999694824219,14.699996948242188,171.0,9.32848,70.0,7.225,40.0,0.2,1019.2,0.2,78.18884,0.0,998.5517,10.875,237.84773,28.44,14.88242,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-16T16:00:00.000000000Z",9.8,40.69999694824219,14.699996948242188,171.0,9.131327,67.0,7.1749997,15.0,0.1,1019.0,0.1,78.96504,0.0,998.32367,10.675,239.03632,24.119999,12.594856,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-16T17:00:00.000000000Z",9.46,40.69999694824219,14.699996948242188,171.0,8.428652,67.0,7.075,0.0,0.1,1018.6,0.1,78.68782,0.0,997.8919,10.625,234.46223,22.319998,12.387348,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-16T18:00:00.000000000Z",9.53,40.69999694824219,14.699996948242188,171.0,8.860751,62.0,6.975,0.0,0.1,1018.3,0.1,77.63231,0.0,997.6124,10.724999,235.78424,21.24,10.883676,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-16T19:00:00.000000000Z",9.31,40.69999694824219,14.699996948242188,171.0,8.864632,64.0,6.5249996,0.0,0.1,1017.7,0.1,75.02076,0.0,997.0212,10.775,231.95291,21.24,10.514218,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-16T20:00:00.000000000Z",9.31,40.69999694824219,14.699996948242188,171.0,8.735583,69.0,6.6749997,0.0,0.1,1017.0,0.1,75.296104,0.0,996.32446,10.875,227.86247,21.24,10.195057,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-16T21:00:00.000000000Z",9.48,40.69999694824219,14.699996948242188,171.0,8.81264,68.0,6.6749997,0.0,0.1,1016.7,0.1,75.79824,0.0,996.0378,10.775,223.60289,22.319998,10.44,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-16T22:00:00.000000000Z",9.41,40.69999694824219,14.699996948242188,171.0,8.457605,87.0,6.7749996,0.0,0.1,1016.6,0.1,76.57472,0.0,995.9363,10.724999,233.47105,23.759998,12.096214,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-16T23:00:00.000000000Z",9.24,40.69999694824219,14.699996948242188,171.0,8.382563,85.0,6.7749996,0.0,0.1,1016.4,0.1,76.82988,0.0,995.73663,10.675,235.84026,25.56,12.181624,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-17T00:00:00.000000000Z",9.43,40.69999694824219,14.699996948242188,171.0,8.606293,66.0,6.875,0.0,0.1,1015.7,0.1,77.35883,0.0,995.0581,10.675,233.84172,25.199999,11.592894,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-17T01:00:00.000000000Z",9.43,40.69999694824219,14.699996948242188,171.0,8.918913,49.0,6.7749996,0.0,0.0,1015.1,0.0,77.08598,0.0,994.48114,10.625,219.55963,23.039999,10.739832,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-17T02:00:00.000000000Z",9.24,40.69999694824219,14.699996948242188,171.0,8.054998,34.0,6.7749996,0.0,0.0,1014.4,0.0,77.343056,0.0,993.75226,10.575,203.42871,23.039999,11.770403,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-17T03:00:00.000000000Z",9.41,40.69999694824219,14.699996948242188,171.0,7.8772087,38.0,6.7749996,0.0,0.0,1014.0,0.0,77.343056,0.0,993.3642,10.575,188.97255,24.84,13.849476,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-17T04:00:00.000000000Z",9.92,40.69999694824219,14.699996948242188,171.0,8.060713,52.0,6.825,0.0,0.0,1013.2,0.0,77.60889,0.0,992.6054,10.575,183.99083,28.08,15.517629,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-17T05:00:00.000000000Z",10.05,40.69999694824219,14.699996948242188,171.0,8.073034,53.0,6.875,0.0,0.0,1012.7,0.0,77.10191,0.0,992.13715,10.724999,183.57626,30.960001,17.313717,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-17T06:00:00.000000000Z",10.25,40.69999694824219,14.699996948242188,171.0,7.7549963,69.0,6.625,0.0,0.0,1011.3,0.0,75.53829,0.0,990.76184,10.775,187.66672,32.039997,18.888851,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-17T07:00:00.000000000Z",10.59,40.69999694824219,14.699996948242188,171.0,8.111907,61.0,8.175,2.0,0.3,1011.2,0.3,84.81567,0.0,990.6782,10.625,197.41806,36.0,19.242327,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-17T08:00:00.000000000Z",11.47,40.69999694824219,14.699996948242188,171.0,8.492172,97.0,8.825,45.0,0.2,1010.9,0.2,85.73539,0.0,990.4235,11.125,207.89719,39.96,20.774214,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-17T09:00:00.000000000Z",12.55,40.69999694824219,14.699996948242188,171.0,8.692015,99.0,9.025,65.0,0.4,1010.1,0.4,82.96934,0.0,989.668,11.825,216.68982,44.28,22.89611,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-17T10:00:00.000000000Z",13.22,40.69999694824219,14.699996948242188,171.0,8.707389,99.0,9.125,62.0,0.4,1009.7,0.4,81.895966,0.0,989.3008,12.125,222.70937,46.8,25.476198,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-17T11:00:00.000000000Z",13.28,40.69999694824219,14.699996948242188,171.0,8.622037,100.0,9.375,108.0,0.3,1009.5,0.3,81.12568,0.0,989.1048,12.525,219.80553,50.399998,25.305208,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-17T12:00:00.000000000Z",12.82,40.69999694824219,14.699996948242188,171.0,8.454526,100.0,9.625,174.0,0.2,1007.8,0.2,83.04244,0.0,987.42505,12.425,214.59235,50.399998,25.364037,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-17T13:00:00.000000000Z",12.57,40.69999694824219,14.699996948242188,171.0,8.608221,100.0,9.425,72.0,0.2,1006.8,0.2,81.9346,0.0,986.4416,12.425,209.53868,50.76,24.826954,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-17T14:00:00.000000000Z",12.21,40.69999694824219,14.699996948242188,171.0,8.266297,100.0,9.125,31.0,1.8,1006.2,1.8,80.82627,0.0,985.8292,12.325,203.19861,51.48,24.675106,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-17T15:00:00.000000000Z",11.66,40.69999694824219,14.699996948242188,171.0,7.4264956,99.0,9.025,18.0,1.7,1005.4,1.7,82.424194,0.0,985.03125,11.925,202.19034,52.92,29.548521,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-17T16:00:00.000000000Z",11.11,40.69999694824219,14.699996948242188,171.0,6.7894306,100.0,9.525,3.0,2.9,1004.6,2.9,87.81449,0.0,984.22626,11.474999,201.68236,54.719997,32.15507,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-17T17:00:00.000000000Z",10.92,40.69999694824219,14.699996948242188,171.0,6.6020393,98.0,9.675,0.0,3.1,1005.0,3.1,88.9968,0.0,984.6145,11.425,203.19861,56.16,32.90014,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-17T18:00:00.000000000Z",10.69,40.69999694824219,14.699996948242188,171.0,6.16389,100.0,9.375,0.0,3.5,1004.5,3.5,88.97221,0.0,984.10364,11.125,207.12122,59.039997,33.16692,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-17T19:00:00.000000000Z",10.44,40.69999694824219,14.699996948242188,171.0,5.8224916,100.0,9.075,0.0,3.4,1004.0,3.4,88.65249,0.0,983.58875,10.875,204.86368,65.520004,32.535713,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-17T20:00:00.000000000Z",9.98,40.69999694824219,14.699996948242188,171.0,5.7323265,100.0,9.125,0.0,2.7,1003.5,2.7,91.962296,0.0,983.085,10.375,201.31798,65.520004,31.688177,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-17T21:00:00.000000000Z",9.65,40.69999694824219,14.699996948242188,171.0,5.849394,100.0,8.925,0.0,2.0,1003.0,2.0,93.50028,0.0,982.5701,9.925,207.55272,58.32,28.017622,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-17T22:00:00.000000000Z",9.1,40.69999694824219,14.699996948242188,171.0,6.586912,100.0,8.724999,0.0,2.1,1004.2,2.1,94.43585,0.0,983.7206,9.575,240.64233,45.36,19.826164,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-17T23:00:00.000000000Z",8.71,40.69999694824219,14.699996948242188,171.0,6.4468174,100.0,8.474999,0.0,1.6,1004.3,1.6,93.47782,0.0,983.8006,9.474999,268.85425,36.719997,18.0036,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-18T00:00:00.000000000Z",8.32,40.69999694824219,14.699996948242188,171.0,6.245948,100.0,7.7749996,0.0,0.9,1004.6,0.9,89.73964,0.0,984.0944,9.375,272.29056,35.64,18.014393,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-18T01:00:00.000000000Z",7.81,40.69999694824219,14.699996948242188,171.0,5.908371,100.0,6.875,0.0,0.8,1005.2,0.8,85.52987,0.0,984.6608,9.175,267.5105,34.56,16.575644,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-18T02:00:00.000000000Z",7.47,40.69999694824219,14.699996948242188,171.0,5.7989693,100.0,6.125,0.0,0.6,1004.8,0.6,82.60947,0.0,984.2403,8.925,251.56496,29.519999,13.661038,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-18T03:00:00.000000000Z",7.45,40.69999694824219,14.699996948242188,171.0,5.6677036,100.0,5.7749996,0.0,0.5,1005.7,0.5,81.73207,0.0,985.10724,8.724999,234.09018,29.519999,12.88981,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-18T04:00:00.000000000Z",7.57,40.69999694824219,14.699996948242188,171.0,5.283473,99.0,5.575,0.0,0.3,1005.4,0.3,81.7057,0.0,984.8063,8.525,224.9999,32.039997,14.76439,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-18T05:00:00.000000000Z",7.4,40.69999694824219,14.699996948242188,171.0,5.3180256,76.0,5.475,0.0,0.3,1005.4,0.3,83.08914,0.0,984.828,8.175,226.73567,33.12,16.80857,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-18T06:00:00.000000000Z",7.24,40.69999694824219,14.699996948242188,171.0,5.4128866,59.0,5.375,0.0,0.3,1005.5,0.3,82.51461,0.0,984.9296,8.175,227.72636,34.56,16.055355,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-18T07:00:00.000000000Z",7.53,40.69999694824219,14.699996948242188,171.0,5.596073,58.0,5.225,2.0,0.3,1005.5,0.3,81.6594,0.0,984.95105,8.175,227.6426,35.28,16.563911,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-18T08:00:00.000000000Z",8.84,40.69999694824219,14.699996948242188,171.0,5.9119844,51.0,5.575,43.0,0.1,1005.9,0.1,80.88081,0.0,985.3788,8.675,223.36346,36.719997,17.826363,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-18T09:00:00.000000000Z",9.85,40.69999694824219,14.699996948242188,171.0,6.0564117,46.0,5.5249996,129.0,0.1,1006.6,0.1,75.859406,0.0,986.08966,9.575,218.82983,41.760002,18.947083,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-18T10:00:00.000000000Z",10.51,40.69999694824219,14.699996948242188,171.0,6.4448977,45.0,5.325,160.0,0.1,1007.5,0.1,71.867516,0.0,987.0141,10.175,214.24908,42.48,20.46941,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-18T11:00:00.000000000Z",10.41,40.69999694824219,14.699996948242188,171.0,6.05171,93.0,4.625,110.0,0.3,1007.2,0.3,67.315575,0.0,986.70593,10.425,210.80138,40.68,21.794127,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-18T12:00:00.000000000Z",10.3,40.69999694824219,14.699996948242188,171.0,4.6694984,96.0,4.075,169.0,1.3,1007.4,1.3,63.916122,0.0,986.83734,10.625,211.23915,46.44,25.683926,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-18T13:00:00.000000000Z",9.68,40.69999694824219,14.699996948242188,171.0,4.6831036,99.0,3.775,58.0,0.8,1007.8,0.8,65.14005,0.0,987.1752,10.025,214.50858,45.719997,20.969807,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-18T14:00:00.000000000Z",9.05,40.69999694824219,14.699996948242188,171.0,5.7406673,99.0,3.875,57.0,0.4,1007.7,0.4,68.29224,0.0,987.08466,9.425,201.54105,38.88,14.707222,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-18T15:00:00.000000000Z",8.14,40.69999694824219,14.699996948242188,171.0,5.2442265,96.0,3.9750001,11.0,1.0,1008.2,1.0,68.54289,0.0,987.5452,9.474999,187.76508,35.64,15.986595,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-18T16:00:00.000000000Z",7.5,40.69999694824219,14.699996948242188,171.0,4.3839474,98.0,4.025,3.0,1.8,1008.6,1.8,70.66026,0.0,987.90436,9.075,190.00792,38.519997,18.64369,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-18T17:00:00.000000000Z",7.27,40.69999694824219,14.699996948242188,171.0,3.9183025,97.0,4.1749997,0.0,1.9,1009.3,1.9,72.37727,0.0,988.5867,8.875,186.88162,42.48,21.03152,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-18T18:00:00.000000000Z",6.84,40.69999694824219,14.699996948242188,171.0,3.8435822,96.0,4.375,0.0,1.4,1009.5,1.4,75.66593,0.0,988.7642,8.425,183.12207,37.8,19.829433,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-18T19:00:00.000000000Z",6.83,40.69999694824219,14.699996948242188,171.0,4.370384,90.0,4.875,0.0,1.3,1008.9,1.3,76.26335,0.0,988.1837,8.825,171.34753,36.719997,16.75064,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-18T20:00:00.000000000Z",6.39,40.69999694824219,14.699996948242188,171.0,4.4650383,67.0,4.975,0.0,0.8,1008.9,0.8,81.90433,0.0,988.16943,7.875,152.176,33.12,14.654254,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-18T21:00:00.000000000Z",6.25,40.69999694824219,14.699996948242188,171.0,4.1329975,76.0,4.6749997,0.0,1.0,1008.9,1.0,79.93659,0.0,988.15106,7.9249997,127.99879,30.599998,14.618837,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-18T22:00:00.000000000Z",6.14,40.69999694824219,14.699996948242188,171.0,4.287101,97.0,4.7749996,0.0,0.8,1008.4,0.8,79.679794,0.0,987.6505,8.075,118.072395,27.0,12.24,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-18T23:00:00.000000000Z",6.2,40.69999694824219,14.699996948242188,171.0,5.0600195,100.0,5.0249996,0.0,0.1,1006.9,0.1,80.5313,0.0,986.2105,8.175,101.3099,20.519999,9.178235,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-19T00:00:00.000000000Z",6.28,40.69999694824219,14.699996948242188,171.0,5.328043,100.0,5.225,0.0,0.0,1007.0,0.0,81.937065,0.0,986.3301,8.125,67.75093,18.0,8.557102,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-19T01:00:00.000000000Z",5.96,40.69999694824219,14.699996948242188,171.0,5.0037575,100.0,5.1749997,0.0,0.0,1006.1,0.0,83.052124,0.0,985.4377,7.875,49.899166,18.0,8.942214,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-19T02:00:00.000000000Z",5.64,40.69999694824219,14.699996948242188,171.0,4.5404034,100.0,5.075,0.0,0.0,1005.4,0.0,83.03976,0.0,984.73016,7.7749996,47.862484,21.24,10.195057,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-19T03:00:00.000000000Z",5.47,40.69999694824219,14.699996948242188,171.0,4.3386154,100.0,4.975,0.0,0.0,1005.0,0.0,82.463715,0.0,984.32043,7.7749996,43.53127,22.319998,9.931042,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-19T04:00:00.000000000Z",5.55,40.69999694824219,14.699996948242188,171.0,4.2684097,96.0,5.125,0.0,0.0,1004.3,0.0,83.89868,0.0,983.6274,7.6749997,38.990997,22.68,9.726664,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-19T05:00:00.000000000Z",5.2,40.69999694824219,14.699996948242188,171.0,4.3708897,88.0,5.075,0.0,0.0,1003.7,0.0,85.33631,0.0,983.02515,7.375,43.02507,21.24,7.386582,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-19T06:00:00.000000000Z",4.73,40.69999694824219,14.699996948242188,171.0,4.7254543,97.0,4.7749996,0.0,0.0,1003.7,0.0,84.43252,0.0,983.0215,7.225,65.55606,19.08,4.3498964,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-19T07:00:00.000000000Z",4.66,40.69999694824219,14.699996948242188,171.0,4.8936777,98.0,5.1749997,0.0,0.1,1003.5,0.1,90.15286,0.0,982.83636,6.6749997,108.43504,14.4,4.5536795,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-19T08:00:00.000000000Z",5.13,40.69999694824219,14.699996948242188,171.0,4.9749155,90.0,5.225,13.0,0.3,1003.9,0.3,86.82242,0.0,983.24646,7.2749996,97.59455,14.759999,5.4477882,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-19T09:00:00.000000000Z",6.22,40.69999694824219,14.699996948242188,171.0,5.9354277,90.0,5.4249997,33.0,0.3,1003.9,0.3,85.66558,0.0,983.29755,7.6749997,98.74608,14.4,4.73506,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-19T10:00:00.000000000Z",7.1,40.69999694824219,14.699996948242188,171.0,5.806822,89.0,5.125,57.0,0.2,1002.8,0.2,82.76385,0.0,982.21625,7.875,86.186005,15.4800005,5.4119864,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-19T11:00:00.000000000Z",7.46,40.69999694824219,14.699996948242188,171.0,5.8418474,82.0,5.4249997,122.0,0.2,1003.2,0.2,81.68587,0.0,982.62976,8.375,113.962494,18.359999,7.0911775,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-19T12:00:00.000000000Z",7.51,40.69999694824219,14.699996948242188,171.0,5.7477636,71.0,5.475,107.0,0.1,1002.4,0.1,80.32199,0.0,981.84985,8.675,118.8107,19.44,8.217153,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-19T13:00:00.000000000Z",7.47,40.69999694824219,14.699996948242188,171.0,5.862625,54.0,5.625,120.0,0.3,1001.8,0.3,81.43638,0.0,981.26556,8.625,113.962494,19.08,7.0911775,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-19T14:00:00.000000000Z",6.92,40.69999694824219,14.699996948242188,171.0,5.8244705,62.0,5.6749997,120.0,0.3,1002.6,0.3,82.83267,0.0,982.0457,8.425,90.0,20.16,6.4799995,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-19T15:00:00.000000000Z",6.26,40.69999694824219,14.699996948242188,171.0,5.8832035,60.0,5.575,83.0,0.2,1002.3,0.2,84.52393,0.0,981.7482,8.025,86.63361,18.359999,6.130579,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-19T16:00:00.000000000Z",5.84,40.69999694824219,14.699996948242188,171.0,4.8925877,42.0,5.2749996,12.0,0.3,1002.5,0.3,86.236244,0.0,981.8789,7.4249997,67.61982,18.0,6.6185193,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-19T17:00:00.000000000Z",5.97,40.69999694824219,14.699996948242188,171.0,5.185446,45.0,4.9249997,0.0,0.4,1003.1,0.4,85.612335,0.0,982.49567,7.1749997,68.19853,19.44,7.754637,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-19T18:00:00.000000000Z",6.07,40.69999694824219,14.699996948242188,171.0,4.7076273,57.0,4.1749997,0.0,0.1,1003.0,0.1,82.36128,0.0,982.3939,6.975,69.22767,23.039999,11.165805,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-19T19:00:00.000000000Z",6.09,40.69999694824219,14.699996948242188,171.0,3.9295835,65.0,3.625,0.0,0.0,1003.0,0.0,79.23991,0.0,982.3649,6.975,73.442856,27.359999,13.896187,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-19T20:00:00.000000000Z",5.74,40.69999694824219,14.699996948242188,171.0,3.3936539,62.0,2.875,0.0,0.0,1003.3,0.0,76.97922,0.0,982.6297,6.625,72.89719,28.8,14.689589,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-19T21:00:00.000000000Z",5.57,40.69999694824219,14.699996948242188,171.0,3.4286804,74.0,2.325,0.0,0.0,1003.4,0.0,76.36086,0.0,982.72766,6.1749997,74.248764,27.72,14.587776,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-19T22:00:00.000000000Z",5.12,40.69999694824219,14.699996948242188,171.0,2.9097986,89.0,2.125,0.0,0.0,1004.7,0.0,76.85683,0.0,983.97894,5.875,62.10283,29.519999,13.849477,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-19T23:00:00.000000000Z",4.69,40.69999694824219,14.699996948242188,171.0,1.904109,89.0,2.025,0.0,0.0,1004.4,0.0,77.642586,0.0,983.6523,5.625,63.970474,32.039997,17.22742,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-20T00:00:00.000000000Z",4.64,40.69999694824219,14.699996948242188,171.0,1.4190359,87.0,1.975,0.0,0.0,1005.1,0.0,78.44637,0.0,984.31586,5.4249997,62.927998,33.48,18.193361,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-20T01:00:00.000000000Z",4.76,40.69999694824219,14.699996948242188,171.0,1.609909,80.0,1.9250001,0.0,0.0,1004.6,0.0,78.711426,0.0,983.8295,5.325,63.970474,31.68,17.22742,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-20T02:00:00.000000000Z",4.65,40.69999694824219,14.699996948242188,171.0,1.5908346,72.0,1.9250001,0.0,0.0,1005.6,0.0,79.26014,0.0,984.79803,5.225,66.80139,30.960001,16.45007,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-20T03:00:00.000000000Z",4.69,40.69999694824219,14.699996948242188,171.0,1.6845913,61.0,1.9250001,0.0,0.0,1005.5,0.0,79.536095,0.0,984.6965,5.1749997,66.97448,32.399998,15.646544,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-20T04:00:00.000000000Z",4.76,40.69999694824219,14.699996948242188,171.0,1.2679367,46.0,1.7750001,0.0,0.0,1005.7,0.0,79.23771,0.0,984.87,5.075,62.30063,32.039997,16.263872,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-20T05:00:00.000000000Z",4.57,40.69999694824219,14.699996948242188,171.0,1.3677235,55.0,1.7750001,0.0,0.0,1005.7,0.0,78.96256,0.0,984.87,5.125,62.24156,30.599998,15.459054,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-20T06:00:00.000000000Z",4.21,40.69999694824219,14.699996948242188,171.0,1.2838969,59.0,1.725,0.0,0.0,1005.5,0.0,78.68083,0.0,984.6633,5.125,60.94549,31.319998,14.8257065,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-20T07:00:00.000000000Z",4.42,40.69999694824219,14.699996948242188,171.0,1.2059498,58.0,1.4250001,4.0,0.0,1006.0,0.0,79.18524,0.0,985.1601,4.725,54.16227,28.8,15.986593,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-20T08:00:00.000000000Z",5.83,40.69999694824219,14.699996948242188,171.0,2.077911,65.0,1.7750001,63.0,0.0,1006.3,0.0,76.7994,0.0,985.5167,5.5249996,51.34017,30.599998,16.135872,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-20T09:00:00.000000000Z",7.26,40.69999694824219,14.699996948242188,171.0,2.7041855,47.0,1.9250001,123.0,0.0,1006.5,0.0,72.44719,0.0,985.7638,6.5249996,51.146618,30.960001,16.641972,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-20T10:00:00.000000000Z",8.3,40.69999694824219,14.699996948242188,171.0,3.1958055,52.0,2.025,217.0,0.0,1007.2,0.0,68.60168,0.0,986.4968,7.4249997,38.290207,31.68,17.429354,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-20T11:00:00.000000000Z",8.83,40.69999694824219,14.699996948242188,171.0,3.6997976,52.0,2.175,295.0,0.0,1006.8,0.0,66.562225,0.0,986.1413,8.025,42.510403,30.960001,17.581125,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-20T12:00:00.000000000Z",8.97,40.69999694824219,14.699996948242188,171.0,4.141103,42.0,2.275,296.0,0.0,1007.2,0.0,65.02242,0.0,986.56573,8.474999,42.510403,30.599998,17.581125,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-20T13:00:00.000000000Z",8.79,40.69999694824219,14.699996948242188,171.0,4.216934,35.0,2.325,263.0,0.0,1007.2,0.0,64.15992,0.0,986.57654,8.724999,42.580452,32.399998,18.089775,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-20T14:00:00.000000000Z",7.95,40.69999694824219,14.699996948242188,171.0,4.1737423,35.0,2.175,200.0,0.0,1008.2,0.0,63.2643,0.0,987.54895,8.775,42.510403,31.319998,17.581125,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-20T15:00:00.000000000Z",6.92,40.69999694824219,14.699996948242188,171.0,3.9779568,37.0,1.975,91.0,0.0,1007.8,0.0,64.29714,0.0,987.1283,8.325,43.210114,28.08,16.299694,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-20T16:00:00.000000000Z",5.74,40.69999694824219,14.699996948242188,171.0,3.3688545,33.0,1.825,24.0,0.0,1008.5,0.0,66.940475,0.0,987.7593,7.575,44.999897,28.08,15.273505,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-20T17:00:00.000000000Z",4.87,40.69999694824219,14.699996948242188,171.0,2.7551837,50.0,1.7750001,0.0,0.0,1009.3,0.0,69.97273,0.0,988.49896,6.875,48.814175,28.8,15.30741,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-20T18:00:00.000000000Z",3.98,40.69999694824219,14.699996948242188,171.0,2.039496,76.0,1.6750001,0.0,0.0,1009.9,0.0,72.15092,0.0,989.0387,6.325,49.68598,27.359999,15.580141,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-20T19:00:00.000000000Z",3.56,40.69999694824219,14.699996948242188,171.0,1.8621535,70.0,2.025,0.0,0.0,1010.5,0.0,75.00449,0.0,989.6114,6.125,48.814175,27.72,15.30741,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-20T20:00:00.000000000Z",3.31,40.69999694824219,14.699996948242188,171.0,1.7269034,16.0,2.025,0.0,0.0,1011.4,0.0,76.04753,0.0,990.4707,5.9249997,43.958473,25.919998,14.003028,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-20T21:00:00.000000000Z",3.43,40.69999694824219,14.699996948242188,171.0,1.52531,5.0,2.025,0.0,0.0,1011.8,0.0,76.310814,0.0,990.84735,5.875,40.763515,25.199999,13.783817,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-20T22:00:00.000000000Z",3.36,40.69999694824219,14.699996948242188,171.0,1.5832596,10.0,1.975,0.0,0.0,1012.2,0.0,76.56684,0.0,991.25415,5.7749996,32.96941,25.56,15.876775,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-20T23:00:00.000000000Z",3.06,40.69999694824219,14.699996948242188,171.0,1.5074291,4.0,1.9250001,0.0,0.0,1011.9,0.0,76.824036,0.0,990.9453,5.6749997,37.146767,24.84,14.904173,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-21T00:00:00.000000000Z",2.9,40.69999694824219,14.699996948242188,171.0,1.307085,5.0,1.875,0.0,0.0,1012.3,0.0,77.61869,0.0,991.3186,5.475,42.954597,24.119999,14.264361,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-21T01:00:00.000000000Z",2.66,40.69999694824219,14.699996948242188,171.0,1.2438946,7.0,1.725,0.0,0.0,1012.6,0.0,77.8647,0.0,991.5899,5.2749996,47.385983,22.319998,12.229406,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-21T02:00:00.000000000Z",2.44,40.69999694824219,14.699996948242188,171.0,1.3175697,12.0,1.625,0.0,0.0,1013.1,0.0,78.39226,0.0,992.0683,5.075,49.185013,21.24,10.464797,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-21T03:00:00.000000000Z",2.44,40.69999694824219,14.699996948242188,171.0,1.2450066,16.0,1.375,0.0,0.0,1013.3,0.0,78.62716,0.0,992.26416,4.7749996,51.632477,21.24,11.019764,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-21T04:00:00.000000000Z",2.46,40.69999694824219,14.699996948242188,171.0,1.1299276,17.0,1.1750001,0.0,0.0,1013.8,0.0,78.871475,0.0,992.7538,4.5249996,52.431335,22.68,11.808878,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-21T05:00:00.000000000Z",2.55,40.69999694824219,14.699996948242188,171.0,1.0520391,21.0,0.9250001,0.0,0.0,1013.7,0.0,78.55785,0.0,992.65216,4.325,54.865723,24.119999,11.885453,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-21T06:00:00.000000000Z",2.59,40.69999694824219,14.699996948242188,171.0,1.0150967,31.0,0.875,0.0,0.0,1013.6,0.0,78.82573,0.0,992.55054,4.225,56.309914,24.48,11.681987,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-21T07:00:00.000000000Z",3.25,40.69999694824219,14.699996948242188,171.0,1.2872753,30.0,0.57500005,4.0,0.0,1013.9,0.0,76.33336,0.0,992.8668,4.375,59.620956,22.319998,12.10157,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-21T08:00:00.000000000Z",4.78,40.69999694824219,14.699996948242188,171.0,2.2594776,18.0,0.82500005,72.0,0.0,1014.3,0.0,74.274666,0.0,993.329,5.0249996,61.92762,23.759998,12.24,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-21T09:00:00.000000000Z",6.28,40.69999694824219,14.699996948242188,171.0,3.126298,19.0,0.57500005,171.0,0.0,1014.5,0.0,67.12883,0.0,993.5842,6.225,61.821507,24.119999,11.435313,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-21T10:00:00.000000000Z",7.21,40.69999694824219,14.699996948242188,171.0,3.8466272,17.0,0.32500002,245.0,0.0,1016.3,0.0,61.13275,0.0,995.4026,7.325,51.632477,22.319998,11.019764,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-21T11:00:00.000000000Z",7.72,40.69999694824219,14.699996948242188,171.0,4.339531,22.0,0.32500002,322.0,0.0,1015.9,0.0,58.483418,0.0,995.0474,7.975,39.55964,19.8,10.739832,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-21T12:00:00.000000000Z",8.27,40.69999694824219,14.699996948242188,171.0,4.665123,28.0,0.625,251.0,0.0,1015.6,0.0,58.163837,0.0,994.77545,8.375,32.005356,18.359999,10.1887,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-21T13:00:00.000000000Z",8.3,40.69999694824219,14.699996948242188,171.0,4.8908777,33.0,0.725,193.0,0.0,1015.4,0.0,57.213493,0.0,994.5977,8.724999,27.474344,18.0,10.144082,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-21T14:00:00.000000000Z",8.0,40.69999694824219,14.699996948242188,171.0,5.007722,30.0,0.675,162.0,0.0,1015.7,0.0,57.007603,0.0,994.9025,8.724999,22.93213,18.359999,10.163227,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-21T15:00:00.000000000Z",7.16,40.69999694824219,14.699996948242188,171.0,5.1070976,35.0,0.425,94.0,0.0,1015.8,0.0,56.750435,0.0,994.9895,8.525,19.179106,16.56,8.766573,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-21T16:00:00.000000000Z",6.11,40.69999694824219,14.699996948242188,171.0,4.1697702,24.0,0.47500002,25.0,0.0,1015.8,0.0,59.322304,0.0,994.9276,7.9249997,16.26028,16.919998,9.0,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-21T17:00:00.000000000Z",5.29,40.69999694824219,14.699996948242188,171.0,3.6412983,24.0,0.82500005,0.0,0.0,1016.6,0.0,63.37923,0.0,995.6779,7.325,21.801476,17.28,9.693296,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-21T18:00:00.000000000Z",4.78,40.69999694824219,14.699996948242188,171.0,3.1595654,10.0,1.025,0.0,0.0,1016.7,0.0,66.53761,0.0,995.74994,6.825,29.981556,18.72,10.805998,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-21T19:00:00.000000000Z",4.58,40.69999694824219,14.699996948242188,171.0,2.8571038,7.0,0.975,0.0,0.0,1017.1,0.0,67.21554,0.0,996.1193,6.625,37.234917,22.319998,11.304229,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-21T20:00:00.000000000Z",4.26,40.69999694824219,14.699996948242188,171.0,2.7272491,2.0,0.9250001,0.0,0.0,1016.9,0.0,68.60689,0.0,995.9163,6.2749996,42.614033,23.4,12.229406,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-21T21:00:00.000000000Z",4.02,40.69999694824219,14.699996948242188,171.0,2.1418743,1.0,0.975,0.0,0.0,1017.3,0.0,69.570045,0.0,996.2708,6.125,46.12322,24.48,12.984975,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-21T22:00:00.000000000Z",3.39,40.69999694824219,14.699996948242188,171.0,1.5881195,10.0,0.975,0.0,0.0,1017.8,0.0,70.29424,0.0,996.73065,5.975,47.12111,25.919998,13.755579,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-21T23:00:00.000000000Z",2.84,40.69999694824219,14.699996948242188,171.0,0.8792095,10.0,0.975,0.0,0.0,1017.6,0.0,71.272964,0.0,996.49,5.7749996,43.958473,26.64,14.003028,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-22T00:00:00.000000000Z",2.73,40.69999694824219,14.699996948242188,171.0,0.59625196,1.0,0.975,0.0,0.0,1017.0,0.0,72.51783,0.0,995.8724,5.5249996,40.425995,25.199999,12.768586,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-22T01:00:00.000000000Z",2.59,40.69999694824219,14.699996948242188,171.0,0.85981226,12.0,0.975,0.0,0.0,1017.3,0.0,73.27638,0.0,996.16986,5.375,37.234917,22.68,11.304229,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-22T02:00:00.000000000Z",2.39,40.69999694824219,14.699996948242188,171.0,0.7178354,14.0,0.975,0.0,0.0,1017.3,0.0,74.3016,0.0,996.15485,5.1749997,36.86998,21.599998,10.799999,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-22T03:00:00.000000000Z",2.36,40.69999694824219,14.699996948242188,171.0,0.886713,8.0,0.975,0.0,0.0,1017.0,0.0,75.08102,0.0,995.8724,5.0249996,34.215755,21.24,10.883676,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-22T04:00:00.000000000Z",2.46,40.69999694824219,14.699996948242188,171.0,0.9009385,14.0,0.82500005,0.0,0.0,1016.2,0.0,75.054756,0.0,995.09656,4.875,38.65983,21.24,11.525623,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-22T05:00:00.000000000Z",2.6,40.69999694824219,14.699996948242188,171.0,0.90231466,13.0,0.675,0.0,0.0,1016.5,0.0,74.50695,0.0,995.39404,4.825,43.7812,21.24,11.966954,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-22T06:00:00.000000000Z",2.62,40.69999694824219,14.699996948242188,171.0,1.1444683,22.0,0.57500005,0.0,0.0,1016.7,0.0,74.229706,0.0,995.5936,4.7749996,47.72637,20.880001,10.703569,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-22T07:00:00.000000000Z",3.41,40.69999694824219,14.699996948242188,171.0,1.7854233,34.0,0.17500001,5.0,0.0,1016.9,0.0,72.61882,0.0,995.82715,4.6749997,50.710617,21.599998,10.233123,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-22T08:00:00.000000000Z",5.04,40.69999694824219,14.699996948242188,171.0,2.5570097,43.0,0.37500003,56.0,0.0,1017.3,0.0,70.9082,0.0,996.29675,5.225,49.574005,25.919998,12.768586,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-22T09:00:00.000000000Z",6.52,40.69999694824219,14.699996948242188,171.0,2.663794,34.0,0.12500001,96.0,0.0,1016.9,0.0,65.88253,0.0,995.9571,6.0249996,48.57643,32.399998,16.323528,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-22T10:00:00.000000000Z",7.64,40.69999694824219,14.699996948242188,171.0,2.1233296,34.0,-0.07499999,166.0,0.0,1015.9,0.0,61.87839,0.0,994.9811,6.725,44.256035,38.88,19.602652,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-22T11:00:00.000000000Z",8.17,40.69999694824219,14.699996948242188,171.0,2.3405194,35.0,-0.67499995,233.0,0.0,1016.4,0.0,57.633408,0.0,995.5115,7.125,38.81139,41.399998,21.252197,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-22T12:00:00.000000000Z",8.44,40.69999694824219,14.699996948242188,171.0,2.318429,23.0,-1.425,298.0,0.0,1015.1,0.0,54.74374,0.0,994.24915,7.075,32.106224,43.199997,21.67487,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-22T13:00:00.000000000Z",8.11,40.69999694824219,14.699996948242188,171.0,1.8569975,16.0,-2.225,331.0,0.0,1015.8,0.0,51.96741,0.0,994.92377,6.975,31.723568,45.719997,23.277834,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-22T14:00:00.000000000Z",7.32,40.69999694824219,14.699996948242188,171.0,1.1912904,18.0,-2.975,270.0,0.0,1016.0,0.0,50.700634,0.0,995.08655,6.5249996,33.6901,47.519997,24.66197,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-22T15:00:00.000000000Z",6.0,40.69999694824219,14.699996948242188,171.0,0.27183294,19.0,-3.475,146.0,0.0,1015.9,0.0,51.08642,0.0,994.9295,5.875,36.86999,47.519997,25.199997,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-22T16:00:00.000000000Z",4.53,40.69999694824219,14.699996948242188,171.0,-0.96718764,17.0,-3.7749999,35.0,0.0,1015.6,0.0,53.172825,0.0,994.5612,4.975,37.806587,48.239998,26.42753,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-22T17:00:00.000000000Z",3.38,40.69999694824219,14.699996948242188,171.0,-1.7743914,10.0,-3.7749999,0.0,0.0,1015.6,0.0,56.032665,0.0,994.5051,4.225,39.50765,50.039997,26.596178,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-22T18:00:00.000000000Z",2.39,40.69999694824219,14.699996948242188,171.0,-2.1889498,14.0,-3.675,0.0,0.0,1016.3,0.0,58.883064,0.0,995.1531,3.625,41.63345,50.399998,26.009844,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-22T19:00:00.000000000Z",2.08,40.69999694824219,14.699996948242188,171.0,-2.553431,13.0,-3.225,0.0,0.0,1016.5,0.0,61.976315,0.0,995.31885,3.375,43.29869,50.76,25.72174,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-22T20:00:00.000000000Z",1.84,40.69999694824219,14.699996948242188,171.0,-2.760402,23.0,-3.475,0.0,0.0,1017.1,0.0,61.479313,0.0,995.88354,3.2250001,43.83095,48.96,24.951921,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-22T21:00:00.000000000Z",1.96,40.69999694824219,14.699996948242188,171.0,-2.9488995,23.0,-3.575,0.0,0.0,1017.2,0.0,61.672306,0.0,995.96265,3.075,43.806595,47.519997,24.442913,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-22T22:00:00.000000000Z",2.07,40.69999694824219,14.699996948242188,171.0,-2.396676,10.0,-3.475,0.0,0.0,1017.2,0.0,62.797558,0.0,995.9664,2.925,44.309803,47.88,21.129883,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-22T23:00:00.000000000Z",2.06,40.69999694824219,14.699996948242188,171.0,-2.8550837,19.0,-3.325,0.0,0.0,1016.8,0.0,64.18259,0.0,995.56726,2.775,44.384018,48.6,23.675303,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-23T00:00:00.000000000Z",1.85,40.69999694824219,14.699996948242188,171.0,-3.5309162,22.0,-3.2749999,0.0,0.0,1016.8,0.0,65.11132,0.0,995.5518,2.625,48.2398,48.239998,27.026386,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-23T01:00:00.000000000Z",1.72,40.69999694824219,14.699996948242188,171.0,-3.9217377,14.0,-3.425,0.0,0.0,1017.1,0.0,65.07677,0.0,995.8418,2.4750001,50.463886,49.68,29.407835,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-23T02:00:00.000000000Z",1.6,40.69999694824219,14.699996948242188,171.0,-4.2922173,17.0,-3.7250001,0.0,0.0,1017.0,0.0,64.088615,0.0,995.7286,2.375,52.18422,51.48,30.532158,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-23T03:00:00.000000000Z",1.64,40.69999694824219,14.699996948242188,171.0,-4.2166505,30.0,-3.8749998,0.0,0.0,1016.7,0.0,64.0533,0.0,995.43115,2.225,54.38142,53.28,29.671074,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-23T04:00:00.000000000Z",1.74,40.69999694824219,14.699996948242188,171.0,-4.217517,33.0,-3.9750001,0.0,0.0,1016.4,0.0,64.029724,0.0,995.1336,2.125,57.094753,54.36,29.15778,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-23T05:00:00.000000000Z",1.73,40.69999694824219,14.699996948242188,171.0,-4.387724,29.0,-4.0750003,0.0,0.0,1016.2,0.0,63.778316,0.0,994.9341,2.075,57.84773,55.8,29.76484,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-23T06:00:00.000000000Z",1.5,40.69999694824219,14.699996948242188,171.0,-4.509036,8.0,-4.125,0.0,0.0,1016.5,0.0,64.22309,0.0,995.22,1.9250001,59.393673,56.16,29.69727,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-23T07:00:00.000000000Z",2.18,40.69999694824219,14.699996948242188,171.0,-4.42807,17.0,-2.925,8.0,0.0,1016.0,0.0,68.75693,0.0,994.7382,2.225,60.340992,54.719997,29.827904,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-23T08:00:00.000000000Z",3.46,40.69999694824219,14.699996948242188,171.0,-3.8651834,14.0,-2.725,89.0,0.0,1016.2,0.0,66.87353,0.0,994.9719,2.825,59.393673,56.16,29.69727,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-23T09:00:00.000000000Z",4.98,40.69999694824219,14.699996948242188,171.0,-3.384882,21.0,-2.975,212.0,0.0,1016.1,0.0,61.81929,0.0,994.9194,3.675,62.525658,58.679996,30.432245,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-23T10:00:00.000000000Z",6.1,40.69999694824219,14.699996948242188,171.0,-1.7185006,25.0,-3.2749999,310.0,0.0,1016.1,0.0,56.95585,0.0,995.0099,4.5249996,67.3801,55.8,28.079998,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-23T11:00:00.000000000Z",6.83,40.69999694824219,14.699996948242188,171.0,-0.84238386,30.0,-3.575,335.0,0.0,1015.7,0.0,53.227936,0.0,994.6629,5.1749997,68.05125,52.92,26.00486,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-23T12:00:00.000000000Z",7.38,40.69999694824219,14.699996948242188,171.0,-0.22464561,46.0,-3.675,303.0,0.0,1015.1,0.0,51.207184,0.0,994.1091,5.625,66.80139,52.56,24.675106,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-23T13:00:00.000000000Z",7.53,40.69999694824219,14.699996948242188,171.0,-0.10519409,66.0,-3.825,251.0,0.0,1014.1,0.0,49.76725,0.0,993.1406,5.875,64.17907,50.76,24.795612,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-23T14:00:00.000000000Z",7.23,40.69999694824219,14.699996948242188,171.0,-0.24857903,85.0,-3.925,161.0,0.0,1014.6,0.0,49.73877,0.0,993.63403,5.7749996,60.25522,51.48,26.121714,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-23T15:00:00.000000000Z",6.22,40.69999694824219,14.699996948242188,171.0,-0.8553605,94.0,-4.025,81.0,0.0,1014.2,0.0,50.22962,0.0,993.21643,5.5249996,58.15099,51.839996,27.971327,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-23T16:00:00.000000000Z",5.1,40.69999694824219,14.699996948242188,171.0,-1.9746523,95.0,-4.025,22.0,0.0,1013.5,0.0,52.551212,0.0,992.4863,4.875,59.03632,54.719997,31.487139,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-23T17:00:00.000000000Z",4.07,40.69999694824219,14.699996948242188,171.0,-2.640893,97.0,-3.8749998,0.0,0.0,1014.1,0.0,55.420345,0.0,993.0326,4.275,60.018444,56.519997,32.417995,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-23T18:00:00.000000000Z",3.57,40.69999694824219,14.699996948242188,171.0,-2.807653,96.0,-3.825,0.0,0.0,1014.1,0.0,57.211178,0.0,993.0138,3.875,61.69934,56.519997,31.89202,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-23T19:00:00.000000000Z",3.39,40.69999694824219,14.699996948242188,171.0,-2.8720636,97.0,-3.475,0.0,0.0,1014.1,0.0,57.90884,0.0,993.00256,4.075,61.07368,57.6,31.259941,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-23T20:00:00.000000000Z",3.18,40.69999694824219,14.699996948242188,171.0,-2.769785,100.0,-3.375,0.0,0.0,1014.3,0.0,58.342495,0.0,993.191,4.075,60.340992,56.16,29.827904,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-23T21:00:00.000000000Z",3.26,40.69999694824219,14.699996948242188,171.0,-2.7947717,99.0,-3.225,0.0,0.0,1014.2,0.0,58.791855,0.0,993.0856,4.125,58.069355,54.0,29.268686,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-23T22:00:00.000000000Z",3.27,40.69999694824219,14.699996948242188,171.0,-2.0902195,99.0,-3.0249999,0.0,0.0,1013.9,0.0,59.464664,0.0,992.82556,4.1749997,50.194473,52.199997,28.1169,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-23T23:00:00.000000000Z",3.07,40.69999694824219,14.699996948242188,171.0,-1.9649844,100.0,-2.675,0.0,0.0,1013.1,0.0,61.4597,0.0,992.0346,4.075,52.66673,50.76,26.712873,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-24T00:00:00.000000000Z",3.13,40.69999694824219,14.699996948242188,171.0,-2.0826283,98.0,-2.2749999,0.0,0.0,1012.4,0.0,63.52904,0.0,991.3492,4.025,51.34017,51.48,27.661497,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-24T01:00:00.000000000Z",3.46,40.69999694824219,14.699996948242188,171.0,-2.2570062,97.0,-1.625,0.0,0.0,1012.2,0.0,66.64634,0.0,991.1609,4.025,50.906155,55.44,29.68636,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-24T02:00:00.000000000Z",3.58,40.69999694824219,14.699996948242188,171.0,-1.9535999,97.0,-0.525,0.0,0.0,1012.4,0.0,72.48585,0.0,991.3755,3.9750001,52.853233,58.32,29.808346,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-24T03:00:00.000000000Z",3.61,40.69999694824219,14.699996948242188,171.0,-1.267798,100.0,0.47500002,0.0,0.0,1012.2,0.0,78.488235,0.0,991.2021,3.875,53.86454,59.039997,28.082308,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-24T04:00:00.000000000Z",3.74,40.69999694824219,14.699996948242188,171.0,-0.9921694,100.0,1.1750001,0.0,0.3,1011.5,0.3,83.42222,0.0,990.5166,3.7250001,53.13002,57.6,27.0,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-24T05:00:00.000000000Z",3.87,40.69999694824219,14.699996948242188,171.0,-0.89552736,100.0,1.475,0.0,0.4,1011.2,0.3,84.34281,0.07,990.23773,3.875,48.122223,56.88,28.04305,71.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-24T06:00:00.000000000Z",4.08,40.69999694824219,14.699996948242188,171.0,-0.7730179,100.0,1.475,0.0,0.5,1011.3,0.4,82.875725,0.07,990.3393,4.125,44.999897,59.039997,28.001427,71.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-24T07:00:00.000000000Z",4.39,40.69999694824219,14.699996948242188,171.0,-0.75912,100.0,1.1750001,0.0,0.8,1011.0,0.6,82.54711,0.14,990.0565,3.875,43.505726,54.36,29.28418,71.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-24T08:00:00.000000000Z",4.96,40.69999694824219,14.699996948242188,171.0,-0.5145998,100.0,0.875,6.0,0.9,1010.9,0.7,78.27561,0.14,989.9735,4.325,44.501854,54.719997,29.275326,71.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-24T09:00:00.000000000Z",5.47,40.69999694824219,14.699996948242188,171.0,-0.79883623,100.0,1.075,1.0,0.9,1010.9,0.7,77.49063,0.14,989.9586,4.6749997,43.53127,55.8,29.793125,71.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-24T10:00:00.000000000Z",5.98,40.69999694824219,14.699996948242188,171.0,-0.8758311,100.0,1.325,6.0,0.9,1010.4,0.59999996,76.725266,0.21000001,989.458,5.075,36.591183,57.239998,29.59235,73.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-24T11:00:00.000000000Z",6.11,40.69999694824219,14.699996948242188,171.0,-0.8201561,100.0,1.575,16.0,0.7,1010.5,0.5,74.408905,0.14,989.5669,5.7749996,39.718716,57.96,30.421598,71.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-24T12:00:00.000000000Z",6.33,40.69999694824219,14.699996948242188,171.0,-1.0634775,100.0,1.7750001,9.0,0.5,1010.4,0.3,74.960785,0.14,989.4655,5.875,41.79471,59.039997,31.869658,71.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-24T13:00:00.000000000Z",6.38,40.69999694824219,14.699996948242188,171.0,-1.1958709,100.0,1.9250001,3.0,0.4,1010.7,0.3,76.03066,0.07,989.7593,5.825,45.44409,59.039997,32.839027,71.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-24T14:00:00.000000000Z",6.42,40.69999694824219,14.699996948242188,171.0,-1.060597,98.0,1.9250001,8.0,0.3,1010.8,0.20000002,75.76824,0.07,989.86066,5.875,48.154926,60.120003,32.37799,71.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-24T15:00:00.000000000Z",6.14,40.69999694824219,14.699996948242188,171.0,-0.84648514,94.0,1.975,14.0,0.2,1010.9,0.1,74.73743,0.07,989.96985,6.125,48.69148,60.479996,31.63087,71.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-24T16:00:00.000000000Z",5.68,40.69999694824219,14.699996948242188,171.0,-0.5755744,87.0,2.025,5.0,0.2,1011.1,0.1,75.26375,0.07,990.1694,6.075,46.941475,59.399998,30.05515,71.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-24T17:00:00.000000000Z",5.47,40.69999694824219,14.699996948242188,171.0,-0.4118433,79.0,2.125,0.0,0.2,1011.9,0.1,76.327515,0.07,990.95654,5.975,44.501854,57.6,29.275326,71.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-24T18:00:00.000000000Z",5.45,40.69999694824219,14.699996948242188,171.0,-0.3956647,84.0,2.225,0.0,0.2,1012.7,0.1,77.674385,0.07,991.7438,5.825,42.038982,56.16,29.568253,71.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-24T19:00:00.000000000Z",5.49,40.69999694824219,14.699996948242188,171.0,-0.3579545,84.0,2.225,0.0,0.3,1013.6,0.20000002,79.0305,0.07,992.62885,5.575,41.576035,54.719997,29.836594,71.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-24T20:00:00.000000000Z",5.54,40.69999694824219,14.699996948242188,171.0,-0.23596716,94.0,2.225,0.0,0.3,1013.7,0.20000002,79.58034,0.07,992.7305,5.475,44.999897,54.36,29.52878,71.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-24T21:00:00.000000000Z",5.67,40.69999694824219,14.699996948242188,171.0,-0.25030327,95.0,2.275,0.0,0.4,1014.6,0.2,79.86413,0.14,993.60815,5.475,46.49429,54.36,29.28418,71.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-24T22:00:00.000000000Z",5.57,40.69999694824219,14.699996948242188,171.0,-0.11092186,96.0,2.325,0.0,0.5,1015.3,0.5,80.14882,0.0,994.2937,5.475,46.54811,54.36,28.266304,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-24T23:00:00.000000000Z",5.42,40.69999694824219,14.699996948242188,171.0,0.11617041,100.0,2.375,0.0,0.7,1015.1,0.59999996,80.156,0.07,994.1015,5.5249996,44.464615,52.56,27.238943,71.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-25T00:00:00.000000000Z",5.45,40.69999694824219,14.699996948242188,171.0,0.14040661,99.0,2.425,0.0,0.4,1015.4,0.3,80.44148,0.07,994.39166,5.5249996,44.45441,51.12,26.729847,71.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-25T01:00:00.000000000Z",5.54,40.69999694824219,14.699996948242188,171.0,0.1769929,99.0,2.575,0.0,0.4,1015.8,0.4,80.74187,0.0,994.7833,5.625,43.89838,50.039997,26.478971,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-25T02:00:00.000000000Z",5.69,40.69999694824219,14.699996948242188,171.0,0.18685055,99.0,2.625,0.0,0.8,1015.8,0.8,80.748856,0.0,994.7833,5.6749997,44.999897,48.6,26.474075,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-25T03:00:00.000000000Z",5.62,40.69999694824219,14.699996948242188,171.0,0.26375055,100.0,2.7250001,0.0,0.2,1016.1,0.2,81.605896,0.0,995.0808,5.625,46.10162,46.8,26.478971,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-25T04:00:00.000000000Z",5.57,40.69999694824219,14.699996948242188,171.0,0.3563528,100.0,2.925,0.0,0.2,1016.2,0.2,83.05794,0.0,995.1825,5.575,47.77924,46.8,26.250393,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-25T05:00:00.000000000Z",5.54,40.69999694824219,14.699996948242188,171.0,0.43539572,100.0,3.075,0.0,0.3,1016.7,0.20000002,83.94423,0.07,995.6722,5.575,48.964752,46.079998,25.772078,71.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-25T06:00:00.000000000Z",5.64,40.69999694824219,14.699996948242188,171.0,0.5961933,100.0,3.025,0.0,0.2,1017.2,0.2,85.11125,0.0,996.16565,5.325,50.82635,45.36,25.076267,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-25T07:00:00.000000000Z",5.93,40.69999694824219,14.699996948242188,171.0,0.8717394,100.0,2.625,0.0,0.1,1018.1,0.1,82.44596,0.0,997.058,5.375,52.791996,44.28,24.408424,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-25T08:00:00.000000000Z",6.41,40.69999694824219,14.699996948242188,171.0,1.2795095,100.0,2.825,0.0,0.1,1018.7,0.1,81.33739,0.0,997.6717,5.7749996,54.659805,42.48,24.27265,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-25T09:00:00.000000000Z",7.08,40.69999694824219,14.699996948242188,171.0,1.750462,100.0,3.025,4.0,0.1,1018.6,0.1,80.526276,0.0,997.59595,6.125,56.309914,41.039997,23.363974,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-25T10:00:00.000000000Z",7.4,40.69999694824219,14.699996948242188,171.0,2.1437764,99.0,3.325,3.0,0.2,1020.2,0.2,80.568474,0.0,999.1778,6.4249997,57.600174,39.239998,22.17144,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-25T11:00:00.000000000Z",7.49,40.69999694824219,14.699996948242188,171.0,2.4384823,100.0,3.525,8.0,0.3,1020.4,0.3,79.225044,0.0,999.3923,6.875,56.3099,38.519997,22.065973,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-25T12:00:00.000000000Z",7.01,40.69999694824219,14.699996948242188,171.0,2.5007381,98.0,3.625,2.0,0.2,1020.8,0.2,78.69895,0.0,999.78015,7.075,56.57517,36.36,21.566973,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-25T13:00:00.000000000Z",7.03,40.69999694824219,14.699996948242188,171.0,2.4159608,99.0,3.775,0.0,0.5,1021.0,0.5,78.72171,0.0,999.9578,7.225,57.144287,34.56,20.570463,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-25T14:00:00.000000000Z",7.09,40.69999694824219,14.699996948242188,171.0,2.526558,100.0,3.825,10.0,0.2,1021.0,0.2,78.72928,0.0,999.9651,7.2749996,59.381474,34.2,20.497883,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-25T15:00:00.000000000Z",6.71,40.69999694824219,14.699996948242188,171.0,2.346252,100.0,3.825,1.0,0.2,1021.6,0.2,78.99891,0.0,1000.5417,7.225,62.10283,34.2,20.774214,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-25T16:00:00.000000000Z",6.29,40.69999694824219,14.699996948242188,171.0,2.2325191,100.0,3.775,0.0,0.2,1021.3,0.2,80.63153,0.0,1000.2366,6.875,61.631054,34.56,20.456745,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-25T17:00:00.000000000Z",6.15,40.69999694824219,14.699996948242188,171.0,2.0862079,100.0,3.775,0.0,0.1,1021.7,0.1,82.30976,0.0,1000.6211,6.575,62.10283,34.92,20.774214,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-25T18:00:00.000000000Z",6.01,40.69999694824219,14.699996948242188,171.0,2.1062608,99.0,3.825,0.0,0.1,1022.3,0.1,83.45631,0.0,1001.2087,6.4249997,62.10283,34.56,20.774214,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-25T19:00:00.000000000Z",6.14,40.69999694824219,14.699996948242188,171.0,2.1163335,100.0,4.025,0.0,0.1,1022.3,0.1,83.19432,0.0,1001.2087,6.6749997,62.10283,35.64,20.774214,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-25T20:00:00.000000000Z",6.09,40.69999694824219,14.699996948242188,171.0,2.3074703,100.0,4.1749997,0.0,0.1,1022.8,0.1,84.07413,0.0,1001.7056,6.6749997,62.525658,35.64,20.288164,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-25T21:00:00.000000000Z",6.32,40.69999694824219,14.699996948242188,171.0,2.1945076,100.0,4.325,0.0,0.1,1023.2,0.1,84.96217,0.0,1002.0825,6.6749997,62.48809,34.56,19.483284,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-25T22:00:00.000000000Z",6.53,40.69999694824219,14.699996948242188,171.0,2.6830974,100.0,4.325,0.0,0.0,1023.1,0.0,85.254555,0.0,1002.0069,6.625,62.447273,33.48,18.678415,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-25T23:00:00.000000000Z",6.65,40.69999694824219,14.699996948242188,171.0,3.1124082,100.0,4.275,0.0,0.0,1023.0,0.0,84.956604,0.0,1001.9201,6.625,63.435013,31.68,16.904673,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-26T00:00:00.000000000Z",6.8,40.69999694824219,14.699996948242188,171.0,3.3401709,100.0,4.225,0.0,0.0,1023.1,0.0,84.95102,0.0,1002.0255,6.575,63.435013,30.239998,16.09969,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-26T01:00:00.000000000Z",7.0,40.69999694824219,14.699996948242188,171.0,3.4352188,100.0,4.4249997,0.0,0.0,1022.8,0.0,86.14879,0.0,1001.7356,6.575,65.77226,29.16,15.7908325,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-26T02:00:00.000000000Z",7.02,40.69999694824219,14.699996948242188,171.0,3.4476404,83.0,4.475,0.0,0.2,1023.2,0.2,85.85849,0.0,1002.13074,6.6749997,66.29735,28.8,16.1198,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-26T03:00:00.000000000Z",6.97,40.69999694824219,14.699996948242188,171.0,3.5682611,75.0,4.5249996,0.0,0.1,1022.7,0.1,85.56953,0.0,1001.6486,6.7749996,67.47939,28.44,15.978484,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-26T04:00:00.000000000Z",7.04,40.69999694824219,14.699996948242188,171.0,3.6564302,81.0,4.475,0.0,0.1,1022.3,0.1,84.6879,0.0,1001.2606,6.875,69.904686,28.08,15.716793,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-26T05:00:00.000000000Z",6.85,40.69999694824219,14.699996948242188,171.0,3.7135506,100.0,4.475,0.0,0.0,1022.4,0.0,84.1093,0.0,1001.3624,6.975,71.14675,28.08,15.596767,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-26T06:00:00.000000000Z",6.87,40.69999694824219,14.699996948242188,171.0,3.9507837,100.0,4.475,0.0,0.0,1022.7,0.0,83.24964,0.0,1001.66724,7.125,71.99575,28.08,15.141414,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-26T07:00:00.000000000Z",7.08,40.69999694824219,14.699996948242188,171.0,4.227268,98.0,4.225,1.0,0.0,1022.9,0.0,82.650375,0.0,1001.87415,6.975,72.47434,25.56,14.345898,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-26T08:00:00.000000000Z",7.63,40.69999694824219,14.699996948242188,171.0,4.9777107,95.0,4.4249997,5.0,0.0,1023.7,0.0,81.83203,0.0,1002.70215,7.325,73.442856,24.48,13.896187,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-26T09:00:00.000000000Z",8.22,40.69999694824219,14.699996948242188,171.0,5.5318213,71.0,4.725,24.0,0.0,1024.1,0.0,79.94377,0.0,1003.1305,7.975,73.442856,24.48,13.896187,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-26T10:00:00.000000000Z",8.94,40.69999694824219,14.699996948242188,171.0,5.765662,70.0,4.7749996,27.0,0.0,1024.5,0.0,76.76403,0.0,1003.5372,8.625,69.62349,24.119999,13.441071,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-26T11:00:00.000000000Z",9.35,40.69999694824219,14.699996948242188,171.0,6.2441587,73.0,4.725,39.0,0.0,1024.5,0.0,74.20766,0.0,1003.5737,9.075,69.62349,24.48,13.441071,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-26T12:00:00.000000000Z",9.53,40.69999694824219,14.699996948242188,171.0,6.633357,71.0,4.825,75.0,0.0,1024.7,0.0,74.72707,0.0,1003.79517,9.075,71.075264,24.48,13.32,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-26T13:00:00.000000000Z",9.69,40.69999694824219,14.699996948242188,171.0,6.7641935,77.0,4.975,51.0,0.0,1023.9,0.0,75.25825,0.0,1003.01544,9.125,80.53775,24.48,13.138765,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-26T14:00:00.000000000Z",9.75,40.69999694824219,14.699996948242188,171.0,7.047262,75.0,4.975,28.0,0.1,1024.0,0.1,74.50205,0.0,1003.124,9.275,88.363464,26.28,12.605142,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-26T15:00:00.000000000Z",9.34,40.69999694824219,14.699996948242188,171.0,7.061554,65.0,4.975,24.0,0.4,1024.0,0.4,74.25188,0.0,1003.1095,9.325,95.52745,26.64,11.212135,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-26T16:00:00.000000000Z",8.74,40.69999694824219,14.699996948242188,171.0,6.5003815,62.0,5.075,8.0,0.3,1023.6,0.3,76.0397,0.0,1002.6776,9.075,95.52745,25.56,11.212135,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-26T17:00:00.000000000Z",8.38,40.69999694824219,14.699996948242188,171.0,6.3019257,68.0,5.125,0.0,0.3,1024.4,0.3,78.12843,0.0,1003.45026,8.724999,95.19434,24.84,11.928989,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-26T18:00:00.000000000Z",8.22,40.69999694824219,14.699996948242188,171.0,6.205885,67.0,5.1749997,0.0,0.3,1024.7,0.3,79.19983,0.0,1003.7368,8.575,93.46816,24.48,11.901798,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-26T19:00:00.000000000Z",8.24,40.69999694824219,14.699996948242188,171.0,6.0221157,80.0,4.7749996,0.0,0.0,1024.3,0.0,77.81029,0.0,1003.33405,8.425,93.46816,21.96,11.901798,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-26T20:00:00.000000000Z",8.19,40.69999694824219,14.699996948242188,171.0,5.9833317,66.0,4.825,0.0,0.0,1024.5,0.0,79.148,0.0,1003.5262,8.225,93.46816,22.319998,11.901798,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-26T21:00:00.000000000Z",8.17,40.69999694824219,14.699996948242188,171.0,5.777568,73.0,4.9249997,0.0,0.0,1024.8,0.0,80.24437,0.0,1003.80896,8.125,93.46816,22.68,11.901798,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-26T22:00:00.000000000Z",7.86,40.69999694824219,14.699996948242188,171.0,5.189991,64.0,4.9249997,0.0,0.0,1024.8,0.0,80.24437,0.0,1003.7759,8.125,88.31535,22.319998,12.245294,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-26T23:00:00.000000000Z",7.65,40.69999694824219,14.699996948242188,171.0,5.0316677,79.0,5.075,0.0,0.0,1024.6,0.0,81.63951,0.0,1003.56506,8.025,91.73567,21.96,11.885453,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-27T00:00:00.000000000Z",7.47,40.69999694824219,14.699996948242188,171.0,4.6661005,90.0,5.125,0.0,0.0,1024.9,0.0,82.20287,0.0,1003.8368,7.975,93.366394,21.96,12.261158,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-27T01:00:00.000000000Z",7.15,40.69999694824219,14.699996948242188,171.0,4.216161,96.0,5.125,0.0,0.0,1024.7,0.0,81.92398,0.0,1003.6222,8.025,93.093994,22.319998,13.339445,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-27T02:00:00.000000000Z",6.9,40.69999694824219,14.699996948242188,171.0,4.155571,97.0,5.075,0.0,0.0,1024.6,0.0,82.19642,0.0,1003.5205,7.9249997,93.093994,22.319998,13.339445,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-27T03:00:00.000000000Z",6.58,40.69999694824219,14.699996948242188,171.0,3.9415102,98.0,5.075,0.0,0.0,1024.7,0.0,83.03976,0.0,1003.6037,7.7749996,94.76356,22.319998,13.004921,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-27T04:00:00.000000000Z",6.7,40.69999694824219,14.699996948242188,171.0,4.083869,96.0,5.2749996,0.0,0.0,1024.0,0.0,84.202515,0.0,1002.9219,7.7749996,98.3658,22.319998,12.371645,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-27T05:00:00.000000000Z",6.78,40.69999694824219,14.699996948242188,171.0,4.3566885,79.0,5.375,0.0,0.0,1023.8,0.0,83.07681,0.0,1002.74457,8.075,101.97612,22.68,12.144331,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-27T06:00:00.000000000Z",7.08,40.69999694824219,14.699996948242188,171.0,4.341202,70.0,5.375,0.0,0.0,1023.4,0.0,82.23511,0.0,1002.3566,8.225,108.43504,22.68,12.522619,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-27T07:00:00.000000000Z",7.8,40.69999694824219,14.699996948242188,171.0,4.6247864,74.0,5.2749996,3.0,0.0,1023.8,0.0,83.064476,0.0,1002.7666,7.975,112.109505,22.68,12.43434,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-27T08:00:00.000000000Z",9.21,40.69999694824219,14.699996948242188,171.0,5.7016163,77.0,5.375,37.0,0.0,1024.0,0.0,78.43106,0.0,1003.0292,8.925,118.072395,23.4,12.24,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-27T09:00:00.000000000Z",10.71,40.69999694824219,14.699996948242188,171.0,6.8032055,78.0,5.075,113.0,0.0,1023.9,0.0,71.58019,0.0,1003.00055,9.974999,128.92755,23.039999,12.031756,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-27T10:00:00.000000000Z",12.15,40.69999694824219,14.699996948242188,171.0,7.7758408,83.0,5.0249996,143.0,0.0,1023.3,0.0,66.95418,0.0,1002.49634,10.925,145.88548,23.759998,13.479583,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-27T11:00:00.000000000Z",12.66,40.69999694824219,14.699996948242188,171.0,8.094804,91.0,5.2749996,218.0,0.0,1023.6,0.0,65.25709,0.0,1002.8303,11.575,151.60707,26.28,15.141414,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-27T12:00:00.000000000Z",12.76,40.69999694824219,14.699996948242188,171.0,8.18629,89.0,5.475,263.0,0.0,1022.1,0.0,64.87214,0.0,1001.3749,11.875,156.29735,28.8,16.1198,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-27T13:00:00.000000000Z",12.64,40.69999694824219,14.699996948242188,171.0,8.253532,100.0,5.625,136.0,0.0,1021.8,0.0,65.55018,0.0,1001.07745,11.875,156.44772,27.0,15.315873,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-27T14:00:00.000000000Z",12.31,40.69999694824219,14.699996948242188,171.0,8.505238,100.0,5.875,136.0,0.0,1021.5,0.0,67.357285,0.0,1000.79083,11.724999,156.61476,25.56,14.512064,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-27T15:00:00.000000000Z",11.32,40.69999694824219,14.699996948242188,171.0,8.312798,99.0,5.9249997,68.0,0.0,1020.8,0.0,68.48928,0.0,1000.07263,11.525,157.01126,22.68,12.904882,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-27T16:00:00.000000000Z",10.27,40.69999694824219,14.699996948242188,171.0,7.556946,96.0,6.075,12.0,0.0,1020.7,0.0,70.824455,0.0,999.91675,11.175,161.56496,21.24,12.522619,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-27T17:00:00.000000000Z",9.72,40.69999694824219,14.699996948242188,171.0,7.4069843,100.0,6.1749997,0.0,0.0,1020.6,0.0,72.74881,0.0,999.815,10.875,155.55606,20.880001,13.049689,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-27T18:00:00.000000000Z",9.33,40.69999694824219,14.699996948242188,171.0,7.252877,99.0,6.2749996,0.0,0.0,1020.5,0.0,74.23275,0.0,999.7137,10.675,153.43501,21.24,13.684735,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-27T19:00:00.000000000Z",8.99,40.69999694824219,14.699996948242188,171.0,6.486576,100.0,6.075,0.0,0.0,1020.2,0.0,73.45987,0.0,999.37604,10.625,150.2552,24.48,14.512064,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-27T20:00:00.000000000Z",8.68,40.69999694824219,14.699996948242188,171.0,6.298793,100.0,6.225,0.0,0.0,1019.9,0.0,74.7199,0.0,999.0788,10.525,147.42595,25.919998,15.379206,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-27T21:00:00.000000000Z",8.65,40.69999694824219,14.699996948242188,171.0,5.7142086,99.0,6.325,0.0,0.0,1019.7,0.0,75.99272,0.0,998.85736,10.375,146.65927,27.72,16.375053,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-27T22:00:00.000000000Z",8.32,40.69999694824219,14.699996948242188,171.0,5.431472,100.0,6.375,0.0,0.0,1020.1,0.0,76.765396,0.0,999.21625,10.275,146.68936,30.599998,15.077082,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-27T23:00:00.000000000Z",8.3,40.69999694824219,14.699996948242188,171.0,5.5054035,100.0,6.5249996,0.0,0.0,1019.1,0.0,78.081635,0.0,998.2439,10.175,154.59233,32.399998,15.941944,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-28T00:00:00.000000000Z",8.53,40.69999694824219,14.699996948242188,171.0,5.2669144,100.0,6.7749996,0.0,0.1,1018.6,0.1,80.234924,0.0,997.7431,10.025,157.28555,33.48,16.78156,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-28T01:00:00.000000000Z",8.56,40.69999694824219,14.699996948242188,171.0,5.5285435,100.0,6.875,0.0,0.2,1018.6,0.2,81.60243,0.0,997.7616,9.875,156.64442,33.839996,17.25373,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-28T02:00:00.000000000Z",8.54,40.69999694824219,14.699996948242188,171.0,5.2649813,100.0,7.225,0.0,0.4,1018.2,0.4,85.85492,0.0,997.3589,9.474999,153.94656,34.56,18.03237,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-28T03:00:00.000000000Z",8.66,40.69999694824219,14.699996948242188,171.0,5.6658134,100.0,7.325,0.0,0.4,1017.3,0.4,87.02678,0.0,996.4954,9.375,155.55606,34.56,17.399586,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-28T04:00:00.000000000Z",8.75,40.69999694824219,14.699996948242188,171.0,5.681093,100.0,7.4249997,0.0,0.7,1016.4,0.7,88.81042,0.0,995.61017,9.175,157.75093,33.12,17.114204,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-28T05:00:00.000000000Z",8.46,40.69999694824219,14.699996948242188,171.0,5.81596,100.0,7.575,0.0,1.1,1016.0,1.1,90.63561,0.0,995.2183,9.025,159.59003,31.319998,16.516901,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-28T06:00:00.000000000Z",8.47,40.69999694824219,14.699996948242188,171.0,5.5982437,99.0,7.875,0.0,1.2,1015.8,1.2,92.50689,0.0,995.0115,9.025,158.87521,30.599998,16.981165,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-28T07:00:00.000000000Z",8.68,40.69999694824219,14.699996948242188,171.0,5.6965885,100.0,7.625,2.0,0.2,1015.5,0.2,91.2523,0.0,994.7213,8.974999,158.87521,30.960001,16.981165,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-28T08:00:00.000000000Z",9.44,40.69999694824219,14.699996948242188,171.0,6.2870674,100.0,8.025,9.0,0.3,1015.6,0.3,91.58624,0.0,994.8594,9.325,164.21918,31.68,17.208603,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-28T09:00:00.000000000Z",10.15,40.69999694824219,14.699996948242188,171.0,6.6895313,99.0,8.325,25.0,1.0,1015.1,1.0,92.222374,0.0,994.39105,9.525,171.52895,32.039997,17.106628,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-28T10:00:00.000000000Z",10.98,40.69999694824219,14.699996948242188,171.0,7.405203,98.0,9.075,43.0,1.3,1014.9,1.3,92.57518,0.0,994.23834,10.224999,181.16911,32.399998,17.643673,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-28T11:00:00.000000000Z",11.22,40.69999694824219,14.699996948242188,171.0,7.7244883,100.0,9.375,19.0,1.1,1015.2,1.1,92.59212,0.0,994.52875,10.525,192.38075,31.68,15.111424,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-28T12:00:00.000000000Z",11.07,40.69999694824219,14.699996948242188,171.0,8.072541,99.0,9.075,27.0,0.7,1014.3,0.7,91.34789,0.0,993.6581,10.425,199.35909,32.039997,14.118243,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-28T13:00:00.000000000Z",11.05,40.69999694824219,14.699996948242188,171.0,8.272191,100.0,9.025,59.0,0.4,1013.8,0.4,91.64985,0.0,993.17163,10.325,192.5288,33.12,13.276144,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-28T14:00:00.000000000Z",10.63,40.69999694824219,14.699996948242188,171.0,8.181481,82.0,8.875,106.0,0.4,1013.4,0.4,91.33481,0.0,992.7726,10.224999,186.17007,30.960001,13.397612,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-28T15:00:00.000000000Z",9.58,40.69999694824219,14.699996948242188,171.0,7.229871,69.0,8.275,77.0,1.0,1013.3,1.0,89.478096,0.0,992.6241,9.925,188.97255,28.08,13.849476,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-28T16:00:00.000000000Z",8.72,40.69999694824219,14.699996948242188,171.0,6.8649883,53.0,8.225,25.0,1.1,1012.6,1.1,93.4653,0.0,991.89874,9.224999,195.25517,23.759998,12.313893,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-28T17:00:00.000000000Z",7.99,40.69999694824219,14.699996948242188,171.0,6.371641,72.0,7.825,0.0,0.9,1013.0,0.9,94.71675,0.0,992.23254,8.625,193.49574,19.8,9.255571,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-28T18:00:00.000000000Z",7.93,40.69999694824219,14.699996948242188,171.0,6.4047184,73.0,7.6749997,0.0,0.8,1013.4,0.8,95.35436,0.0,992.6243,8.375,184.57384,19.08,9.028754,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-28T19:00:00.000000000Z",8.39,40.69999694824219,14.699996948242188,171.0,6.3604927,63.0,7.9249997,0.0,1.3,1013.0,1.3,94.08314,0.0,992.2434,8.825,178.02512,23.039999,10.446206,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-28T20:00:00.000000000Z",8.72,40.69999694824219,14.699996948242188,171.0,6.6058474,83.0,7.9249997,0.0,1.1,1013.4,1.1,93.76608,0.0,992.65717,8.875,181.84756,23.759998,11.165805,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-28T21:00:00.000000000Z",8.94,40.69999694824219,14.699996948242188,171.0,6.383479,88.0,7.7749996,0.0,1.2,1013.8,1.2,94.07628,0.0,993.0452,8.675,183.3664,24.84,12.261158,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-28T22:00:00.000000000Z",8.99,40.69999694824219,14.699996948242188,171.0,7.4898453,97.0,7.825,0.0,1.0,1013.7,1.0,94.71675,0.0,992.99817,8.625,182.04536,25.199999,10.086427,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-28T23:00:00.000000000Z",8.91,40.69999694824219,14.699996948242188,171.0,7.545185,99.0,7.9249997,0.0,0.8,1013.7,0.8,95.68649,0.0,993.0087,8.575,176.186,25.919998,10.823973,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-29T00:00:00.000000000Z",8.92,40.69999694824219,14.699996948242188,171.0,7.2379036,100.0,8.075,0.0,0.7,1013.1,0.7,96.34065,0.0,992.41376,8.625,178.31535,27.72,12.245294,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-29T01:00:00.000000000Z",8.79,40.69999694824219,14.699996948242188,171.0,6.936414,98.0,8.175,0.0,0.6,1013.3,0.6,96.66966,0.0,992.6063,8.675,177.06439,28.8,14.05845,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-29T02:00:00.000000000Z",8.87,40.69999694824219,14.699996948242188,171.0,6.5422926,100.0,8.075,0.0,0.9,1012.6,0.9,96.34065,0.0,991.9059,8.625,178.63611,29.88,15.124284,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-29T03:00:00.000000000Z",8.98,40.69999694824219,14.699996948242188,171.0,6.6531134,100.0,8.125,0.0,0.9,1012.4,0.9,96.34207,0.0,991.73193,8.675,183.65215,31.68,16.954432,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-29T04:00:00.000000000Z",9.17,40.69999694824219,14.699996948242188,171.0,6.793682,100.0,8.175,0.0,1.3,1012.3,1.3,96.66966,0.0,991.63727,8.675,192.80426,35.28,16.24394,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-29T05:00:00.000000000Z",9.46,40.69999694824219,14.699996948242188,171.0,6.9530144,99.0,8.175,0.0,1.6,1012.1,1.6,95.69487,0.0,991.4523,8.825,200.85454,36.36,16.179985,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-29T06:00:00.000000000Z",9.78,40.69999694824219,14.699996948242188,171.0,7.394459,81.0,8.275,0.0,1.3,1012.0,1.3,94.73512,0.0,991.3725,9.075,209.7448,36.36,14.512064,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-29T07:00:00.000000000Z",10.04,40.69999694824219,14.699996948242188,171.0,7.8409023,96.0,7.975,2.0,1.4,1012.0,1.4,94.40355,0.0,991.40106,8.825,222.87889,38.16,13.755579,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-29T08:00:00.000000000Z",10.69,40.69999694824219,14.699996948242188,171.0,7.915986,84.0,8.175,18.0,1.5,1012.2,1.5,94.094536,0.0,991.622,9.075,238.81508,40.32,15.990646,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-29T09:00:00.000000000Z",11.32,40.69999694824219,14.699996948242188,171.0,7.933341,77.0,8.625,41.0,1.7,1012.2,1.7,93.79955,0.0,991.6473,9.575,249.19313,41.039997,19.255793,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-29T10:00:00.000000000Z",12.28,40.69999694824219,14.699996948242188,171.0,7.366496,69.0,8.875,114.0,2.6,1012.4,2.6,92.254875,0.0,991.82886,10.075,252.75845,44.28,21.862406,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-29T11:00:00.000000000Z",12.59,40.69999694824219,14.699996948242188,171.0,7.6369944,52.0,9.075,206.0,1.8,1012.4,1.8,90.439384,0.0,991.82513,10.575,257.00537,39.239998,19.211996,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-29T12:00:00.000000000Z",13.29,40.69999694824219,14.699996948242188,171.0,8.113645,44.0,8.775,237.0,0.6,1011.1,0.6,85.73018,0.0,990.56586,11.075,253.5399,32.760002,16.516901,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-29T13:00:00.000000000Z",13.17,40.69999694824219,14.699996948242188,171.0,8.322777,47.0,8.925,213.0,0.4,1011.2,0.4,86.89055,0.0,990.6782,11.025,251.96562,38.16,16.279802,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-29T14:00:00.000000000Z",12.57,40.69999694824219,14.699996948242188,171.0,8.02513,60.0,8.724999,157.0,0.2,1011.0,0.2,86.00993,0.0,990.4751,10.974999,255.14134,42.48,18.25026,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-29T15:00:00.000000000Z",11.64,40.69999694824219,14.699996948242188,171.0,7.4739885,74.0,8.724999,109.0,0.2,1010.9,0.2,87.450775,0.0,990.37,10.724999,262.40546,48.96,21.791153,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-29T16:00:00.000000000Z",10.58,40.69999694824219,14.699996948242188,171.0,6.651516,74.0,8.875,26.0,0.6,1011.2,0.6,91.0304,0.0,990.64954,10.275,270.0,51.12,24.48,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-29T17:00:00.000000000Z",9.49,40.69999694824219,14.699996948242188,171.0,6.389845,55.0,8.474999,0.0,0.2,1011.2,0.2,91.92252,0.0,990.6352,9.724999,273.57626,43.92,23.084955,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-29T18:00:00.000000000Z",8.79,40.69999694824219,14.699996948242188,171.0,6.0271225,41.0,8.075,0.0,0.0,1011.9,0.0,89.76278,0.0,991.29224,9.675,278.39285,40.32,22.19773,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-29T19:00:00.000000000Z",8.42,40.69999694824219,14.699996948242188,171.0,5.9746437,56.0,7.575,0.0,0.0,1012.5,0.0,85.89131,0.0,991.8551,9.825,280.49142,36.0,19.770523,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-29T20:00:00.000000000Z",7.77,40.69999694824219,14.699996948242188,171.0,5.108636,78.0,6.6749997,0.0,0.0,1013.3,0.0,81.576004,0.0,992.57007,9.675,280.20392,33.48,18.289274,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-29T21:00:00.000000000Z",7.74,40.69999694824219,14.699996948242188,171.0,4.395069,97.0,6.375,0.0,0.0,1013.7,0.0,79.64261,0.0,992.91064,9.724999,280.6196,32.039997,17.581125,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-29T22:00:00.000000000Z",7.64,40.69999694824219,14.699996948242188,171.0,4.6080256,97.0,6.325,0.0,0.0,1014.0,0.0,79.63539,0.0,993.21204,9.675,288.8248,30.599998,16.73516,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-29T23:00:00.000000000Z",7.63,40.69999694824219,14.699996948242188,171.0,5.008214,98.0,6.2749996,0.0,0.0,1013.9,0.0,80.976524,0.0,993.125,9.375,290.55612,28.8,15.379206,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-30T00:00:00.000000000Z",7.75,40.69999694824219,14.699996948242188,171.0,5.2553244,98.0,6.1749997,0.0,0.0,1013.8,0.0,81.509705,0.0,993.02704,9.175,296.56497,27.359999,13.684735,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-30T01:00:00.000000000Z",7.78,40.69999694824219,14.699996948242188,171.0,5.8948298,96.0,5.975,0.0,0.0,1014.2,0.0,80.935585,0.0,993.4442,9.075,295.01685,26.64,11.91812,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-30T02:00:00.000000000Z",7.54,40.69999694824219,14.699996948242188,171.0,6.002906,88.0,5.9249997,0.0,0.0,1014.3,0.0,82.02825,0.0,993.5311,8.825,300.25635,24.84,10.00256,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-30T03:00:00.000000000Z",7.23,40.69999694824219,14.699996948242188,171.0,6.3187103,90.0,5.825,0.0,0.0,1014.0,0.0,82.57161,0.0,993.23395,8.625,309.09384,22.319998,7.42159,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-30T04:00:00.000000000Z",7.01,40.69999694824219,14.699996948242188,171.0,6.1389074,89.0,5.6749997,0.0,0.0,1014.1,0.0,83.96345,0.0,993.3024,8.225,320.1945,19.8,5.6233797,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-30T05:00:00.000000000Z",6.64,40.69999694824219,14.699996948242188,171.0,5.7323837,77.0,5.4249997,0.0,0.0,1013.7,0.0,83.64929,0.0,992.8708,8.025,340.0168,18.359999,4.2136917,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-30T06:00:00.000000000Z",6.51,40.69999694824219,14.699996948242188,171.0,5.5628242,84.0,5.575,0.0,0.1,1014.3,0.1,86.56131,0.0,993.43616,7.6749997,347.4712,16.199999,3.319036,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-30T07:00:00.000000000Z",6.97,40.69999694824219,14.699996948242188,171.0,5.858246,96.0,6.225,5.0,0.1,1015.0,0.1,89.61891,0.0,994.1474,7.825,354.80566,12.24,3.9763298,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-30T08:00:00.000000000Z",7.71,40.69999694824219,14.699996948242188,171.0,6.245557,97.0,6.225,28.0,0.1,1015.5,0.1,85.75018,0.0,994.6666,8.474999,24.443953,12.599999,4.3498964,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-30T09:00:00.000000000Z",8.35,40.69999694824219,14.699996948242188,171.0,6.6813555,96.0,6.225,52.0,0.1,1015.9,0.1,82.62206,0.0,995.0875,9.025,74.74483,12.24,4.1046314,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-30T10:00:00.000000000Z",9.44,40.69999694824219,14.699996948242188,171.0,7.238821,98.0,6.4249997,89.0,0.1,1015.0,0.1,81.5429,0.0,994.2497,9.425,109.653915,19.44,5.3517847,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-30T11:00:00.000000000Z",9.6,40.69999694824219,14.699996948242188,171.0,7.29274,99.0,6.4249997,51.0,0.3,1015.0,0.3,80.185646,0.0,994.2534,9.675,126.86998,19.44,5.3999996,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-30T12:00:00.000000000Z",9.16,40.69999694824219,14.699996948242188,171.0,7.2421694,100.0,6.4249997,57.0,0.6,1014.5,0.6,79.38343,0.0,993.74554,9.825,138.36655,20.880001,4.3349743,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-30T13:00:00.000000000Z",9.02,40.69999694824219,14.699996948242188,171.0,7.398224,100.0,6.225,5.0,0.9,1013.9,0.9,79.08847,0.0,993.1432,9.675,108.43504,21.24,2.2768397,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-30T14:00:00.000000000Z",8.52,40.69999694824219,14.699996948242188,171.0,6.735442,100.0,5.7749996,4.0,0.9,1014.3,0.9,78.2284,0.0,993.51306,9.375,38.65983,21.24,4.6102495,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-30T15:00:00.000000000Z",7.33,40.69999694824219,14.699996948242188,171.0,5.1176414,98.0,5.9249997,17.0,0.6,1014.3,0.6,81.75182,0.0,993.4728,8.875,38.047092,19.44,10.514218,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-30T16:00:00.000000000Z",6.15,40.69999694824219,14.699996948242188,171.0,3.2764835,90.0,5.475,7.0,0.4,1014.6,0.4,83.93993,0.0,993.7116,8.025,42.436188,27.0,17.072504,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-30T17:00:00.000000000Z",5.45,40.69999694824219,14.699996948242188,171.0,1.9371386,80.0,4.725,0.0,0.2,1014.5,0.2,84.716156,0.0,993.56964,7.125,46.363857,34.56,21.38897,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-30T18:00:00.000000000Z",4.51,40.69999694824219,14.699996948242188,171.0,1.078515,30.0,3.525,0.0,0.1,1016.0,0.1,82.56136,0.0,995.0051,6.2749996,51.89238,39.239998,23.333443,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-30T19:00:00.000000000Z",4.03,40.69999694824219,14.699996948242188,171.0,0.68572235,19.0,2.275,0.0,0.0,1016.5,0.0,80.69987,0.0,995.4726,5.325,51.89238,42.48,23.333443,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-30T20:00:00.000000000Z",3.78,40.69999694824219,14.699996948242188,171.0,0.37196445,20.0,1.9250001,0.0,0.0,1017.5,0.0,78.711426,0.0,996.4293,5.325,47.544853,43.199997,22.932877,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-30T21:00:00.000000000Z",3.72,40.69999694824219,14.699996948242188,171.0,-0.058362007,30.0,1.575,0.0,0.0,1018.4,0.0,77.570786,0.0,997.28845,5.1749997,45.629517,42.48,23.166216,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-30T22:00:00.000000000Z",3.35,40.69999694824219,14.699996948242188,171.0,-0.23298931,32.0,1.325,0.0,0.0,1019.1,0.0,76.45885,0.0,997.9476,5.125,44.999897,41.039997,21.382906,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-30T23:00:00.000000000Z",3.17,40.69999694824219,14.699996948242188,171.0,-0.09336853,29.0,1.1750001,0.0,0.0,1019.4,0.0,76.43382,0.0,998.23755,4.975,44.999897,39.239998,19.85556,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-31T00:00:00.000000000Z",2.87,40.69999694824219,14.699996948242188,171.0,-0.28089595,13.0,0.9250001,0.0,0.0,1019.9,0.0,76.92718,0.0,998.6971,4.625,40.971645,37.44,18.11841,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-31T01:00:00.000000000Z",2.67,40.69999694824219,14.699996948242188,171.0,-0.6210964,5.0,0.52500004,0.0,0.0,1020.5,0.0,76.32496,0.0,999.26196,4.325,40.971645,37.8,18.11841,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-31T02:00:00.000000000Z",2.41,40.69999694824219,14.699996948242188,171.0,-0.76273704,8.0,0.12500001,0.0,0.0,1021.2,0.0,76.25762,0.0,999.93225,3.925,41.63345,37.44,17.339897,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-31T03:00:00.000000000Z",2.0,40.69999694824219,14.699996948242188,171.0,-1.0468209,11.0,-0.12499997,0.0,0.0,1021.4,0.0,76.215385,0.0,1000.1052,3.675,43.26433,35.28,16.80857,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-31T04:00:00.000000000Z",1.92,40.69999694824219,14.699996948242188,171.0,-1.5142286,10.0,-0.37499997,0.0,0.0,1021.0,0.0,75.90501,0.0,999.6833,3.4750001,46.73567,33.839996,16.80857,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-31T05:00:00.000000000Z",1.77,40.69999694824219,14.699996948242188,171.0,-1.6051404,11.0,-0.67499995,0.0,0.0,1021.3,0.0,75.054344,0.0,999.9691,3.325,49.398785,32.760002,16.595179,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-31T06:00:00.000000000Z",2.07,40.69999694824219,14.699996948242188,171.0,-1.6931243,2.0,-0.775,0.0,0.0,1020.9,0.0,75.5688,0.0,999.57,3.125,50.355858,32.039997,16.363178,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-31T07:00:00.000000000Z",3.07,40.69999694824219,14.699996948242188,171.0,-0.97675276,3.0,-0.67499995,11.0,0.0,1021.5,0.0,76.93406,0.0,1000.1955,2.9750001,46.90914,30.599998,15.281989,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-31T08:00:00.000000000Z",4.72,40.69999694824219,14.699996948242188,171.0,0.36376047,49.0,-0.12499997,97.0,0.0,1021.3,0.0,75.41556,0.0,1000.07544,3.825,40.763515,29.16,13.783817,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-31T09:00:00.000000000Z",6.39,40.69999694824219,14.699996948242188,171.0,1.5781384,3.0,0.12500001,223.0,0.0,1021.6,0.0,70.61231,0.0,1000.44824,5.0249996,38.157276,27.72,12.819235,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-31T10:00:00.000000000Z",8.05,40.69999694824219,14.699996948242188,171.0,2.4859471,0.0,0.17500001,346.0,0.0,1022.8,0.0,64.767494,0.0,1001.6908,6.325,34.159744,25.919998,12.181624,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-31T11:00:00.000000000Z",9.15,40.69999694824219,14.699996948242188,171.0,3.3950672,1.0,0.17500001,401.0,0.0,1022.6,0.0,59.856365,0.0,1001.5544,7.475,32.195713,24.48,11.4862,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-31T12:00:00.000000000Z",9.32,40.69999694824219,14.699996948242188,171.0,4.2266483,0.0,0.12500001,415.0,0.0,1022.0,0.0,55.90916,0.0,1001.01843,8.425,23.962492,22.68,10.636766,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-31T13:00:00.000000000Z",9.45,40.69999694824219,14.699996948242188,171.0,4.8923817,0.0,0.025000006,385.0,0.0,1021.5,0.0,53.299824,0.0,1000.5655,9.025,12.99463,20.880001,9.605998,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-31T14:00:00.000000000Z",9.04,40.69999694824219,14.699996948242188,171.0,5.332176,0.0,-0.225,305.0,0.0,1022.0,0.0,51.467484,0.0,1001.07733,9.275,2.385899,18.359999,8.647496,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-31T15:00:00.000000000Z",7.79,40.69999694824219,14.699996948242188,171.0,5.459837,0.0,-0.475,177.0,0.0,1021.8,0.0,51.05314,0.0,1000.87756,9.125,349.21573,15.84,7.69592,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-31T16:00:00.000000000Z",6.04,40.69999694824219,14.699996948242188,171.0,4.0570383,0.0,-0.12499997,51.0,0.0,1021.6,0.0,54.719063,0.0,1000.575,8.474999,344.05453,15.4800005,7.8625183,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-31T17:00:00.000000000Z",4.67,40.69999694824219,14.699996948242188,171.0,4.178179,0.0,1.275,0.0,0.0,1021.9,0.0,67.743385,0.0,1000.8761,6.825,351.4693,13.679999,7.2805495,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-31T18:00:00.000000000Z",3.13,40.69999694824219,14.699996948242188,171.0,3.8512173,0.0,-0.12499997,0.0,0.0,1022.2,0.0,61.022842,0.0,1001.1294,6.875,7.12493,11.879999,5.8048253,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-31T19:00:00.000000000Z",2.07,40.69999694824219,14.699996948242188,171.0,3.3775983,0.0,-0.17499998,0.0,0.0,1022.2,0.0,68.85236,0.0,1001.0846,5.075,26.564985,11.159999,4.829907,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-31T20:00:00.000000000Z",1.46,40.69999694824219,14.699996948242188,171.0,3.1879544,0.0,-0.225,0.0,0.0,1022.7,0.0,68.84189,0.0,1001.55194,5.0249996,44.999897,9.36,4.072935,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-31T21:00:00.000000000Z",1.05,40.69999694824219,14.699996948242188,171.0,3.188136,0.0,-0.024999976,0.0,0.0,1022.8,0.0,70.82871,0.0,1001.6385,4.825,54.46224,7.5599995,3.096837,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-31T22:00:00.000000000Z",0.79,40.69999694824219,14.699996948242188,171.0,2.9801054,0.0,0.32500002,0.0,0.0,1023.0,0.0,74.96695,0.0,1001.8193,4.375,6.3401003,7.5599995,3.2599385,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-01-31T23:00:00.000000000Z",0.76,40.69999694824219,14.699996948242188,171.0,2.7829866,20.0,0.625,0.0,0.0,1023.3,0.0,75.80984,0.0,1002.0982,4.5249996,360.0,7.92,3.2399998,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-01T00:00:00.000000000Z",1.16,40.69999694824219,14.699996948242188,171.0,2.6142774,2.0,0.875,0.0,0.0,1022.5,0.0,75.32549,0.0,1001.30347,4.875,6.3401003,8.28,3.2599385,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-01T01:00:00.000000000Z",1.88,40.69999694824219,14.699996948242188,171.0,2.8143463,1.0,1.275,0.0,0.0,1022.9,0.0,71.57832,0.0,1001.7028,6.0249996,360.0,7.92,2.52,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-01T02:00:00.000000000Z",2.41,40.69999694824219,14.699996948242188,171.0,3.2148957,3.0,1.475,0.0,0.0,1022.2,0.0,70.39453,0.0,1001.0396,6.475,21.801476,7.92,1.9386592,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-01T03:00:00.000000000Z",3.0,40.69999694824219,14.699996948242188,171.0,4.036154,16.0,1.6750001,0.0,0.0,1022.3,0.0,70.43451,0.0,1001.1825,6.6749997,116.56499,9.0,0.8049845,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-01T04:00:00.000000000Z",3.28,40.69999694824219,14.699996948242188,171.0,4.334258,13.0,1.725,0.0,0.0,1022.2,0.0,69.96263,0.0,1001.1108,6.825,180.0,10.799999,1.4399999,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-01T05:00:00.000000000Z",3.57,40.69999694824219,14.699996948242188,171.0,4.325095,44.0,1.825,0.0,0.0,1022.1,0.0,69.982834,0.0,1001.0201,6.9249997,206.56499,11.5199995,2.4149535,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-01T06:00:00.000000000Z",3.6,40.69999694824219,14.699996948242188,171.0,4.372712,46.0,1.9250001,0.0,0.0,1022.1,0.0,70.24325,0.0,1001.0238,6.975,188.13002,11.5199995,2.5455842,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-01T07:00:00.000000000Z",3.88,40.69999694824219,14.699996948242188,171.0,3.701552,44.0,1.575,7.0,0.0,1022.4,0.0,72.63105,0.0,1001.2654,6.125,180.0,11.159999,2.52,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-01T08:00:00.000000000Z",5.89,40.69999694824219,14.699996948242188,171.0,5.5654707,60.0,2.875,52.0,0.0,1022.6,0.0,83.34017,0.0,1001.5878,5.475,209.7448,11.879999,2.9024127,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-01T09:00:00.000000000Z",7.57,40.69999694824219,14.699996948242188,171.0,6.182683,80.0,3.025,125.0,0.0,1023.2,0.0,71.4273,0.0,1002.24554,7.875,235.30478,14.4,5.692099,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-01T10:00:00.000000000Z",8.74,40.69999694824219,14.699996948242188,171.0,5.893708,88.0,3.025,165.0,0.0,1023.1,0.0,69.042946,0.0,1002.15857,8.375,250.82089,18.359999,8.766573,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-01T11:00:00.000000000Z",9.31,40.69999694824219,14.699996948242188,171.0,6.2647886,93.0,3.375,225.0,0.0,1022.6,0.0,69.58366,0.0,1001.69055,8.625,257.73523,21.24,8.473393,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-01T12:00:00.000000000Z",9.23,40.69999694824219,14.699996948242188,171.0,6.422944,91.0,3.4750001,206.0,0.0,1022.0,0.0,68.67022,0.0,1001.11755,8.925,258.23172,22.68,8.825508,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-01T13:00:00.000000000Z",9.26,40.69999694824219,14.699996948242188,171.0,6.6171026,86.0,3.4750001,157.0,0.0,1021.2,0.0,67.97913,0.0,1000.3412,9.075,259.69522,22.319998,8.049845,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-01T14:00:00.000000000Z",8.92,40.69999694824219,14.699996948242188,171.0,6.7047787,82.0,3.4750001,128.0,0.0,1021.4,0.0,67.97913,0.0,1000.52985,9.075,260.53775,21.24,6.5693827,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-01T15:00:00.000000000Z",7.81,40.69999694824219,14.699996948242188,171.0,6.236038,87.0,3.425,75.0,0.0,1021.4,0.0,68.65986,0.0,1000.4969,8.875,253.61038,18.359999,6.379216,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-01T16:00:00.000000000Z",6.7,40.69999694824219,14.699996948242188,171.0,5.208687,73.0,3.275,22.0,0.0,1020.8,0.0,70.27369,0.0,999.8321,8.375,252.64589,15.84,6.0347,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-01T17:00:00.000000000Z",6.21,40.69999694824219,14.699996948242188,171.0,5.170891,69.0,3.175,0.0,0.0,1021.2,0.0,72.188866,0.0,1000.2239,7.875,259.3804,15.4800005,5.8603754,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-01T18:00:00.000000000Z",5.78,40.69999694824219,14.699996948242188,171.0,6.1018715,64.0,3.275,0.0,0.0,1021.6,0.0,74.965,0.0,1000.68164,7.4249997,266.42374,14.759999,5.771239,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-01T19:00:00.000000000Z",5.39,40.69999694824219,14.699996948242188,171.0,6.1545277,56.0,3.925,0.0,0.0,1021.5,0.0,82.04698,0.0,1000.57275,6.7749996,270.0,12.959999,4.32,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-01T20:00:00.000000000Z",5.23,40.69999694824219,14.699996948242188,171.0,6.4170275,79.0,3.875,0.0,0.0,1021.7,0.0,82.60596,0.0,1000.7687,6.625,270.0,11.159999,2.52,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-01T21:00:00.000000000Z",5.24,40.69999694824219,14.699996948242188,171.0,5.8845882,68.0,3.575,0.0,0.0,1022.2,0.0,79.232475,0.0,1001.2181,6.9249997,288.43503,11.159999,2.2768397,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-01T22:00:00.000000000Z",5.03,40.69999694824219,14.699996948242188,171.0,5.225643,82.0,3.425,0.0,0.0,1022.8,0.0,77.597694,0.0,1001.75757,7.075,288.43503,12.24,2.2768397,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-01T23:00:00.000000000Z",4.93,40.69999694824219,14.699996948242188,171.0,5.0070496,81.0,3.275,0.0,0.0,1022.8,0.0,74.70954,0.0,1001.7503,7.475,284.03625,12.599999,2.968636,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-02T00:00:00.000000000Z",4.46,40.69999694824219,14.699996948242188,171.0,4.343539,74.0,3.275,0.0,0.0,1022.1,0.0,75.478836,0.0,1001.0314,7.325,315.0001,11.879999,4.072935,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-02T01:00:00.000000000Z",4.06,40.69999694824219,14.699996948242188,171.0,4.119051,87.0,3.325,0.0,0.0,1022.4,0.0,76.5266,0.0,1001.3028,7.1749997,319.39877,10.440001,3.319036,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-02T02:00:00.000000000Z",3.75,40.69999694824219,14.699996948242188,171.0,3.7820444,77.0,3.375,0.0,0.0,1021.8,0.0,79.74868,0.0,1000.6891,6.625,315.0001,9.72,3.0547013,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-02T03:00:00.000000000Z",3.22,40.69999694824219,14.699996948242188,171.0,3.38379,84.0,3.375,0.0,0.0,1021.4,0.0,81.13202,0.0,1000.2675,6.375,320.1945,10.799999,2.8116899,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-02T04:00:00.000000000Z",2.6,40.69999694824219,14.699996948242188,171.0,3.1584334,72.0,3.625,0.0,0.0,1021.5,0.0,84.591255,0.0,1000.35785,6.0249996,360.0,12.599999,3.96,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-02T05:00:00.000000000Z",2.32,40.69999694824219,14.699996948242188,171.0,2.739171,67.0,3.375,0.0,0.0,1021.6,0.0,94.19925,0.0,1000.4407,4.225,21.801476,14.4,5.815978,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-02T06:00:00.000000000Z",2.68,40.69999694824219,14.699996948242188,171.0,2.3750997,58.0,3.675,0.0,0.0,1021.7,0.0,96.54934,0.0,1000.5238,4.1749997,39.09386,16.56,7.42159,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-02T07:00:00.000000000Z",3.71,40.69999694824219,14.699996948242188,171.0,3.2625127,72.0,3.625,4.0,0.0,1022.6,0.0,92.257385,0.0,1001.46497,4.7749996,52.124958,16.56,8.209263,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-02T08:00:00.000000000Z",5.81,40.69999694824219,14.699996948242188,171.0,4.193578,67.0,4.325,63.0,0.0,1022.4,0.0,91.02882,0.0,1001.3325,5.6749997,56.976128,17.64,8.587338,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-02T09:00:00.000000000Z",7.89,40.69999694824219,14.699996948242188,171.0,5.9044476,57.0,4.475,127.0,0.0,1022.5,0.0,86.45056,0.0,1001.534,6.575,57.094753,16.199999,7.289445,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-02T10:00:00.000000000Z",9.56,40.69999694824219,14.699996948242188,171.0,7.0685244,65.0,4.1749997,243.0,0.0,1022.3,0.0,77.45216,0.0,1001.4042,7.875,34.69522,14.4,5.692099,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-02T11:00:00.000000000Z",10.45,40.69999694824219,14.699996948242188,171.0,7.7125006,65.0,3.7250001,332.0,0.0,1022.3,0.0,69.88982,0.0,1001.44415,8.925,18.435053,12.599999,4.5536795,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-02T12:00:00.000000000Z",11.11,40.69999694824219,14.699996948242188,171.0,8.203921,46.0,3.375,385.0,0.0,1021.6,0.0,65.269165,0.0,1000.7947,9.575,355.23645,13.32,4.3349743,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-02T13:00:00.000000000Z",11.42,40.69999694824219,14.699996948242188,171.0,8.5156145,26.0,3.375,350.0,0.0,1021.4,0.0,62.281322,0.0,1000.62775,10.275,347.00537,14.4,4.802999,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-02T14:00:00.000000000Z",11.33,40.69999694824219,14.699996948242188,171.0,8.541732,1.0,3.275,259.0,0.0,1021.2,0.0,60.417084,0.0,1000.4428,10.625,352.40543,14.759999,5.4477882,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-02T15:00:00.000000000Z",10.47,40.69999694824219,14.699996948242188,171.0,8.504386,7.0,3.2250001,142.0,0.0,1021.7,0.0,59.804836,0.0,1000.9254,10.724999,347.90527,14.04,5.1544156,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-02T16:00:00.000000000Z",9.06,40.69999694824219,14.699996948242188,171.0,7.085929,23.0,3.275,45.0,0.0,1021.5,0.0,61.637287,0.0,1000.6313,10.325,341.56494,15.4800005,5.6920996,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-02T17:00:00.000000000Z",7.67,40.69999694824219,14.699996948242188,171.0,6.635724,42.0,3.9750001,0.0,0.0,1021.9,0.0,69.93997,0.0,1001.0124,9.175,357.13766,15.84,7.208994,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-02T18:00:00.000000000Z",6.52,40.69999694824219,14.699996948242188,171.0,6.1285257,16.0,4.025,0.0,0.0,1022.3,0.0,76.12217,0.0,1001.38947,7.975,17.744766,16.199999,9.449572,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-02T19:00:00.000000000Z",6.0,40.69999694824219,14.699996948242188,171.0,5.382375,7.0,3.275,0.0,0.0,1022.6,0.0,74.965,0.0,1001.6578,7.4249997,38.92756,21.24,12.031756,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-02T20:00:00.000000000Z",5.74,40.69999694824219,14.699996948242188,171.0,4.799633,4.0,2.825,0.0,0.0,1023.1,0.0,69.94563,0.0,1002.12897,7.975,52.253136,24.48,14.113652,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-02T21:00:00.000000000Z",5.41,40.69999694824219,14.699996948242188,171.0,4.081978,6.0,2.9750001,0.0,0.0,1023.6,0.0,70.21383,0.0,1002.58185,8.075,60.94549,24.84,14.8257065,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-02T22:00:00.000000000Z",5.06,40.69999694824219,14.699996948242188,171.0,3.4653335,1.0,3.425,0.0,0.0,1023.7,0.0,73.474106,0.0,1002.63904,7.875,62.17599,23.039999,14.654254,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-02T23:00:00.000000000Z",4.69,40.69999694824219,14.699996948242188,171.0,3.3032413,2.0,3.625,0.0,0.0,1024.5,0.0,76.05532,0.0,1003.4006,7.575,60.068577,21.24,13.70839,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-03T00:00:00.000000000Z",4.33,40.69999694824219,14.699996948242188,171.0,3.204795,7.0,3.775,0.0,0.0,1024.2,0.0,79.26216,0.0,1003.08044,7.125,57.264786,21.599998,11.983188,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-03T01:00:00.000000000Z",4.19,40.69999694824219,14.699996948242188,171.0,3.3427258,5.0,3.775,0.0,0.0,1023.9,0.0,81.18665,0.0,1002.7943,6.7749996,58.1726,21.599998,12.287555,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-03T02:00:00.000000000Z",4.03,40.69999694824219,14.699996948242188,171.0,3.1330771,5.0,3.825,0.0,0.0,1024.2,0.0,82.88407,0.0,1003.0729,6.5249996,56.768288,21.96,12.4811535,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-03T03:00:00.000000000Z",3.8,40.69999694824219,14.699996948242188,171.0,2.8443556,9.0,3.875,0.0,0.0,1024.2,0.0,85.795105,0.0,1003.0581,6.075,58.495792,21.96,13.089354,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-03T04:00:00.000000000Z",3.52,40.69999694824219,14.699996948242188,171.0,3.0654783,14.0,4.075,0.0,0.0,1024.2,0.0,90.6964,0.0,1003.0729,5.475,59.300358,22.68,13.397612,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-03T05:00:00.000000000Z",3.37,40.69999694824219,14.699996948242188,171.0,2.9244246,13.0,4.125,0.0,0.0,1024.5,0.0,92.60856,0.0,1003.36334,5.225,58.781662,23.759998,13.891522,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-03T06:00:00.000000000Z",3.89,40.69999694824219,14.699996948242188,171.0,2.9559412,19.0,4.375,0.0,0.0,1024.0,0.0,94.90212,0.0,1002.86975,5.125,59.300358,24.48,13.397612,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-03T07:00:00.000000000Z",5.08,40.69999694824219,14.699996948242188,171.0,3.6535764,20.0,4.475,9.0,0.0,1025.0,0.0,92.9502,0.0,1003.89026,5.5249996,55.0079,26.28,13.18308,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-03T08:00:00.000000000Z",6.98,40.69999694824219,14.699996948242188,171.0,4.8754454,33.0,4.825,82.0,0.0,1025.6,0.0,87.98251,0.0,1004.55554,6.6749997,50.59937,26.64,13.044722,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-03T09:00:00.000000000Z",8.96,40.69999694824219,14.699996948242188,171.0,6.152788,31.0,5.125,198.0,0.0,1025.9,0.0,80.27265,0.0,1004.93414,8.325,51.842735,26.64,12.819235,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-03T10:00:00.000000000Z",10.42,40.69999694824219,14.699996948242188,171.0,6.271899,30.0,4.7749996,265.0,0.0,1026.4,0.0,73.22406,0.0,1005.4644,9.325,54.46224,29.519999,15.484185,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-03T11:00:00.000000000Z",11.12,40.69999694824219,14.699996948242188,171.0,6.630245,51.0,4.9249997,326.0,0.0,1026.8,0.0,71.312294,0.0,1005.8961,9.875,59.470375,28.8,16.299694,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-03T12:00:00.000000000Z",11.17,40.69999694824219,14.699996948242188,171.0,7.2404165,53.0,4.825,271.0,0.0,1025.3,0.0,68.94816,0.0,1004.4485,10.275,63.435013,24.84,13.684735,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-03T13:00:00.000000000Z",11.36,40.69999694824219,14.699996948242188,171.0,7.8457212,61.0,4.375,322.0,0.0,1025.0,0.0,64.84085,0.0,1004.1874,10.724999,63.435013,21.24,12.074766,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-03T14:00:00.000000000Z",11.42,40.69999694824219,14.699996948242188,171.0,8.085926,56.0,3.825,199.0,0.0,1024.6,0.0,61.768333,0.0,1003.8063,10.875,58.392544,18.359999,10.990322,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-03T15:00:00.000000000Z",10.6,40.69999694824219,14.699996948242188,171.0,8.266599,59.0,3.525,104.0,0.0,1025.3,0.0,60.47793,0.0,1004.48486,10.875,53.13002,13.32,9.0,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-03T16:00:00.000000000Z",9.35,40.69999694824219,14.699996948242188,171.0,7.8888464,31.0,3.375,32.0,0.0,1024.6,0.0,61.45598,0.0,1003.76263,10.474999,48.57643,10.440001,8.161764,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-03T17:00:00.000000000Z",7.77,40.69999694824219,14.699996948242188,171.0,7.262312,32.0,3.525,1.0,0.0,1025.1,0.0,64.86643,0.0,1004.2234,9.825,49.899166,10.440001,8.942214,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-03T18:00:00.000000000Z",6.74,40.69999694824219,14.699996948242188,171.0,6.3556623,31.0,3.7250001,0.0,0.0,1025.8,0.0,68.72194,0.0,1004.8584,9.175,50.710617,12.599999,10.233123,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-03T19:00:00.000000000Z",6.22,40.69999694824219,14.699996948242188,171.0,5.317136,11.0,4.225,0.0,0.0,1025.9,0.0,73.61926,0.0,1004.8937,8.675,51.34017,20.519999,11.525623,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-03T20:00:00.000000000Z",5.79,40.69999694824219,14.699996948242188,171.0,5.1306343,12.0,4.275,0.0,0.0,1026.5,0.0,75.13809,0.0,1005.463,8.425,54.246033,20.16,11.090103,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-03T21:00:00.000000000Z",5.73,40.69999694824219,14.699996948242188,171.0,4.796899,18.0,4.325,0.0,0.0,1026.7,0.0,77.21324,0.0,1005.63684,8.075,55.304783,20.16,11.384198,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-03T22:00:00.000000000Z",5.33,40.69999694824219,14.699996948242188,171.0,4.630476,32.0,4.325,0.0,0.0,1027.2,0.0,78.80483,0.0,1006.09674,7.7749996,62.59251,20.16,10.948973,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-03T23:00:00.000000000Z",4.85,40.69999694824219,14.699996948242188,171.0,4.406163,32.0,4.225,0.0,0.0,1027.7,0.0,80.41908,0.0,1006.56433,7.375,61.69934,20.880001,10.630672,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-04T00:00:00.000000000Z",4.52,40.69999694824219,14.699996948242188,171.0,4.0293894,32.0,4.025,0.0,0.0,1027.2,0.0,80.94302,0.0,1006.04834,7.075,62.59251,21.24,10.948973,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-04T01:00:00.000000000Z",3.87,40.69999694824219,14.699996948242188,171.0,3.281793,33.0,3.775,0.0,0.0,1027.9,0.0,80.90856,0.0,1006.6818,6.825,60.018444,20.880001,10.805998,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-04T02:00:00.000000000Z",3.72,40.69999694824219,14.699996948242188,171.0,3.1511521,33.0,3.625,0.0,0.0,1027.5,0.0,81.72612,0.0,1006.2789,6.5249996,60.018444,20.519999,10.805998,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-04T03:00:00.000000000Z",3.45,40.69999694824219,14.699996948242188,171.0,2.866012,27.0,3.4750001,0.0,0.0,1027.3,0.0,82.554985,0.0,1006.06415,6.225,65.09527,20.880001,11.113451,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-04T04:00:00.000000000Z",3.09,40.69999694824219,14.699996948242188,171.0,2.8083696,31.0,3.375,0.0,0.0,1027.2,0.0,84.270676,0.0,1005.9622,5.825,69.22767,21.24,11.165805,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-04T05:00:00.000000000Z",2.7,40.69999694824219,14.699996948242188,171.0,2.380011,37.0,3.275,0.0,0.0,1026.9,0.0,86.62843,0.0,1005.64233,5.325,69.86362,21.599998,11.503113,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-04T06:00:00.000000000Z",2.57,40.69999694824219,14.699996948242188,171.0,2.1586351,48.0,3.175,0.0,0.0,1027.1,0.0,88.7542,0.0,1005.81946,4.875,70.974304,21.24,11.043261,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-04T07:00:00.000000000Z",3.41,40.69999694824219,14.699996948242188,171.0,2.4869666,49.0,3.2250001,9.0,0.0,1026.6,0.0,93.86268,0.0,1005.3485,4.125,70.346085,19.8,10.703569,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-04T08:00:00.000000000Z",5.56,40.69999694824219,14.699996948242188,171.0,3.7108412,71.0,3.325,74.0,0.0,1026.7,0.0,88.458694,0.0,1005.5179,5.075,70.20104,19.08,9.565437,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-04T09:00:00.000000000Z",7.9,40.69999694824219,14.699996948242188,171.0,5.3424683,95.0,3.675,163.0,0.0,1026.6,0.0,81.452354,0.0,1005.5167,6.625,81.86999,16.199999,7.6367526,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-04T10:00:00.000000000Z",9.62,40.69999694824219,14.699996948242188,171.0,6.6694517,97.0,3.075,294.0,0.0,1026.0,0.0,69.52277,0.0,1004.9992,8.325,119.05451,12.599999,3.7064266,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-04T11:00:00.000000000Z",10.39,40.69999694824219,14.699996948242188,171.0,7.3906517,95.0,2.675,308.0,0.0,1026.7,0.0,63.594265,0.0,1005.7215,9.224999,170.53775,12.599999,2.1897945,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-04T12:00:00.000000000Z",11.13,40.69999694824219,14.699996948242188,171.0,7.7802753,95.0,3.025,341.0,0.0,1025.5,0.0,62.826622,0.0,1004.5679,9.775,231.34016,13.679999,2.3051248,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-04T13:00:00.000000000Z",11.26,40.69999694824219,14.699996948242188,171.0,7.960994,46.0,3.4750001,302.0,0.0,1025.6,0.0,63.99235,0.0,1004.6841,9.974999,237.99466,15.84,3.396233,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-04T14:00:00.000000000Z",11.08,40.69999694824219,14.699996948242188,171.0,7.8167515,44.0,3.825,157.0,0.0,1024.9,0.0,65.808304,0.0,1003.9874,9.925,240.94548,15.119999,3.7064266,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-04T15:00:00.000000000Z",10.22,40.69999694824219,14.699996948242188,171.0,7.8185263,54.0,3.9750001,89.0,0.0,1025.1,0.0,67.402466,0.0,1004.1799,9.724999,224.9999,13.679999,3.563818,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-04T16:00:00.000000000Z",8.92,40.69999694824219,14.699996948242188,171.0,7.4388647,57.0,4.075,22.0,0.0,1024.5,0.0,69.95999,0.0,1003.5592,9.275,201.80147,9.72,3.8773184,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-04T17:00:00.000000000Z",7.64,40.69999694824219,14.699996948242188,171.0,7.267458,27.0,4.5249996,0.0,0.0,1024.8,0.0,75.1811,0.0,1003.8421,8.675,201.80147,7.92,3.8773184,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-04T18:00:00.000000000Z",7.17,40.69999694824219,14.699996948242188,171.0,7.413581,33.0,4.875,0.0,0.0,1024.9,0.0,81.05954,0.0,1003.9473,7.9249997,198.43504,6.8399997,3.4152596,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-04T19:00:00.000000000Z",6.83,40.69999694824219,14.699996948242188,171.0,7.448985,10.0,4.1749997,0.0,0.0,1025.0,0.0,72.37727,0.0,1004.0415,8.875,187.12492,8.28,2.9024127,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-04T20:00:00.000000000Z",6.47,40.69999694824219,14.699996948242188,171.0,7.3213663,17.0,4.275,0.0,0.0,1025.1,0.0,73.37999,0.0,1004.12866,8.775,194.03627,7.92,2.968636,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-04T21:00:00.000000000Z",6.09,40.69999694824219,14.699996948242188,171.0,7.2528896,20.0,4.325,0.0,0.0,1024.9,0.0,74.63978,0.0,1003.92175,8.575,189.46225,7.92,2.1897945,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-04T22:00:00.000000000Z",5.72,40.69999694824219,14.699996948242188,171.0,6.763545,32.0,4.325,0.0,0.0,1024.9,0.0,75.65748,0.0,1003.91077,8.375,180.0,7.92,3.2399998,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-04T23:00:00.000000000Z",5.25,40.69999694824219,14.699996948242188,171.0,6.5684185,66.0,4.375,0.0,0.0,1024.2,0.0,77.221245,0.0,1003.1991,8.125,168.69011,7.92,1.835647,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-05T00:00:00.000000000Z",4.72,40.69999694824219,14.699996948242188,171.0,6.357437,84.0,4.4249997,0.0,0.0,1024.7,0.0,78.55227,0.0,1003.6706,7.9249997,123.690094,7.5599995,1.2979984,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-05T01:00:00.000000000Z",3.85,40.69999694824219,14.699996948242188,171.0,4.827879,99.0,4.5249996,0.0,0.0,1025.0,0.0,80.18764,0.0,1003.8826,7.725,96.340096,7.92,3.2599385,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-05T02:00:00.000000000Z",3.53,40.69999694824219,14.699996948242188,171.0,4.393507,100.0,3.775,0.0,0.0,1024.7,0.0,85.78451,0.0,1003.5739,5.975,102.99462,7.92,4.802999,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-05T03:00:00.000000000Z",3.58,40.69999694824219,14.699996948242188,171.0,4.532449,91.0,3.625,0.0,0.0,1024.4,0.0,87.56898,0.0,1003.3027,5.5249996,109.440125,9.72,6.489992,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-05T04:00:00.000000000Z",3.46,40.69999694824219,14.699996948242188,171.0,4.256324,97.0,3.4750001,0.0,0.0,1023.8,0.0,90.33807,0.0,1002.70734,4.9249997,114.22774,12.599999,7.8954163,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-05T05:00:00.000000000Z",3.56,40.69999694824219,14.699996948242188,171.0,4.577386,94.0,3.375,0.0,0.0,1024.0,0.0,94.86181,0.0,1002.93286,4.125,115.55992,15.4800005,9.178235,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-05T06:00:00.000000000Z",4.11,40.69999694824219,14.699996948242188,171.0,4.4975433,77.0,4.325,0.0,0.0,1023.9,0.0,97.58297,0.0,1002.8426,4.6749997,113.19862,19.44,10.966713,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-05T07:00:00.000000000Z",5.24,40.69999694824219,14.699996948242188,171.0,4.6529465,77.0,5.0249996,3.0,0.0,1024.3,0.0,97.59642,0.0,1003.24915,5.375,109.53674,20.880001,11.841756,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-05T08:00:00.000000000Z",7.22,40.69999694824219,14.699996948242188,171.0,5.4888916,96.0,5.625,19.0,0.0,1024.6,0.0,94.300545,0.0,1003.59094,6.475,112.47948,21.599998,11.298495,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-05T09:00:00.000000000Z",9.29,40.69999694824219,14.699996948242188,171.0,6.477168,90.0,5.875,44.0,0.0,1024.7,0.0,86.29749,0.0,1003.7586,8.025,122.1957,22.319998,11.4862,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-05T10:00:00.000000000Z",10.98,40.69999694824219,14.699996948242188,171.0,7.1028805,98.0,5.7749996,60.0,0.0,1023.7,0.0,77.96592,0.0,1002.84467,9.425,145.49142,24.48,13.979872,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-05T11:00:00.000000000Z",11.77,40.69999694824219,14.699996948242188,171.0,7.081194,100.0,5.9249997,62.0,0.0,1024.2,0.0,73.92408,0.0,1003.36725,10.375,158.19853,28.8,17.447933,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-05T12:00:00.000000000Z",11.9,40.69999694824219,14.699996948242188,171.0,7.029804,100.0,6.475,23.0,0.0,1023.8,0.0,74.76316,0.0,1002.99347,10.775,164.19742,34.56,19.829433,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-05T13:00:00.000000000Z",11.89,40.69999694824219,14.699996948242188,171.0,7.2497616,94.0,6.875,0.0,0.0,1023.5,0.0,76.33688,0.0,1002.7068,10.875,158.96242,36.0,20.056877,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-05T14:00:00.000000000Z",11.8,40.69999694824219,14.699996948242188,171.0,7.373954,99.0,7.2749996,51.0,0.5,1023.0,0.5,78.979836,0.0,1002.2207,10.775,156.13982,36.719997,20.46941,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-05T15:00:00.000000000Z",11.24,40.69999694824219,14.699996948242188,171.0,6.996929,94.0,7.4249997,12.0,0.6,1023.4,0.6,80.059204,0.0,1002.5802,10.724999,157.4569,36.719997,20.65848,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-05T16:00:00.000000000Z",10.62,40.69999694824219,14.699996948242188,171.0,7.0739374,100.0,7.625,8.0,0.7,1023.0,0.7,82.246956,0.0,1002.1883,10.525,157.4569,34.92,20.65848,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-05T17:00:00.000000000Z",10.11,40.69999694824219,14.699996948242188,171.0,6.86022,96.0,7.9249997,0.0,0.8,1023.2,0.8,86.21513,0.0,1002.3731,10.125,156.0375,34.56,21.273533,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-05T18:00:00.000000000Z",10.01,40.69999694824219,14.699996948242188,171.0,6.918915,100.0,8.025,0.0,0.7,1023.4,0.7,87.385574,0.0,1002.5653,10.025,155.22488,34.56,20.61766,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-05T19:00:00.000000000Z",10.21,40.69999694824219,14.699996948242188,171.0,6.8133307,100.0,8.125,0.0,0.2,1023.4,0.2,87.10342,0.0,1002.5653,10.175,153.86906,37.44,21.2522,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-05T20:00:00.000000000Z",10.33,40.69999694824219,14.699996948242188,171.0,6.439684,100.0,8.125,0.0,0.3,1023.4,0.3,86.812996,0.0,1002.5508,10.224999,157.1663,39.239998,22.26477,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-05T21:00:00.000000000Z",10.63,40.69999694824219,14.699996948242188,171.0,6.0533104,96.0,8.025,0.0,0.3,1023.0,0.3,86.22528,0.0,1002.1555,10.224999,160.23274,42.839996,24.482647,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-05T22:00:00.000000000Z",11.22,40.69999694824219,14.699996948242188,171.0,6.3412094,96.0,7.975,0.0,0.4,1023.4,0.4,85.361,0.0,1002.5871,10.325,165.774,43.199997,26.368616,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-05T23:00:00.000000000Z",11.23,40.69999694824219,14.699996948242188,171.0,6.5379496,87.0,7.725,0.0,0.5,1023.2,0.5,82.80936,0.0,1002.40216,10.525,168.9965,43.56,26.405453,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-06T00:00:00.000000000Z",11.06,40.69999694824219,14.699996948242188,171.0,6.63192,97.0,7.6749997,0.0,1.0,1021.8,1.0,82.253334,0.0,1001.0161,10.575,175.03035,43.92,24.933735,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-06T01:00:00.000000000Z",10.62,40.69999694824219,14.699996948242188,171.0,7.1346416,80.0,7.975,0.0,1.4,1021.5,1.4,85.361,0.0,1000.71497,10.325,178.02512,41.039997,20.892412,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-06T02:00:00.000000000Z",9.91,40.69999694824219,14.699996948242188,171.0,7.472436,80.0,8.175,0.0,1.3,1021.5,1.3,88.87306,0.0,1000.704,9.925,185.82625,36.719997,17.731598,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-06T03:00:00.000000000Z",9.37,40.69999694824219,14.699996948242188,171.0,7.8150597,73.0,8.275,0.0,1.3,1020.8,1.3,90.989624,0.0,1000.022,9.675,195.94547,32.399998,15.725037,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-06T04:00:00.000000000Z",8.88,40.69999694824219,14.699996948242188,171.0,7.938572,84.0,8.275,0.0,1.1,1020.4,1.1,91.29534,0.0,999.62286,9.625,195.94547,28.8,13.1041975,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-06T05:00:00.000000000Z",8.49,40.69999694824219,14.699996948242188,171.0,8.136804,98.0,8.275,0.0,0.4,1019.7,0.4,91.60221,0.0,998.94824,9.575,197.35411,24.119999,12.0694,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-06T06:00:00.000000000Z",8.34,40.69999694824219,14.699996948242188,171.0,8.123463,97.0,8.575,0.0,0.2,1019.4,0.2,93.48282,0.0,998.65436,9.575,189.16228,22.319998,11.304229,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-06T07:00:00.000000000Z",8.27,40.69999694824219,14.699996948242188,171.0,8.610574,97.0,8.125,0.0,0.6,1019.4,0.6,94.092255,0.0,998.67566,9.025,175.91446,24.84,10.105681,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-06T08:00:00.000000000Z",8.69,40.69999694824219,14.699996948242188,171.0,8.198474,99.0,8.325,8.0,0.9,1018.8,0.9,92.53261,0.0,998.0771,9.474999,168.69011,28.08,12.849528,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-06T09:00:00.000000000Z",9.01,40.69999694824219,14.699996948242188,171.0,7.5117407,100.0,8.675,13.0,1.5,1018.7,1.5,92.86312,0.0,997.97577,9.775,183.65215,33.839996,16.954432,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-06T10:00:00.000000000Z",8.94,40.69999694824219,14.699996948242188,171.0,5.5719233,100.0,8.425,0.0,2.2,1018.2,2.2,91.61177,0.0,997.4207,9.724999,213.94363,37.44,22.565422,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-06T11:00:00.000000000Z",8.67,40.69999694824219,14.699996948242188,171.0,5.8024063,100.0,7.6749997,0.0,2.2,1018.2,2.2,88.236595,0.0,997.39874,9.525,212.12497,37.44,18.278645,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-06T12:00:00.000000000Z",8.25,40.69999694824219,14.699996948242188,171.0,5.9408827,100.0,7.125,0.0,1.7,1017.4,1.7,87.30102,0.0,996.5897,9.125,197.10281,31.319998,14.689589,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-06T13:00:00.000000000Z",7.9,40.69999694824219,14.699996948242188,171.0,5.521597,100.0,6.825,0.0,1.4,1016.2,1.4,87.56786,0.0,995.3889,8.775,181.33218,28.44,15.484185,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-06T14:00:00.000000000Z",7.52,40.69999694824219,14.699996948242188,171.0,4.8577795,100.0,6.625,0.0,1.3,1015.8,1.3,87.253685,0.0,994.9675,8.625,185.94676,26.64,17.373497,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-06T15:00:00.000000000Z",7.03,40.69999694824219,14.699996948242188,171.0,4.5144978,97.0,6.825,0.0,1.0,1015.3,1.0,88.46022,0.0,994.4778,8.625,191.72508,25.919998,19.48661,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-06T16:00:00.000000000Z",6.16,40.69999694824219,14.699996948242188,171.0,4.3706017,74.0,6.875,0.0,0.6,1015.5,0.6,90.58578,0.0,994.6666,8.325,195.6423,26.64,18.692286,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-06T17:00:00.000000000Z",5.89,40.69999694824219,14.699996948242188,171.0,4.396962,54.0,6.9249997,0.0,0.3,1014.7,0.3,93.39959,0.0,993.8792,7.9249997,187.12492,24.119999,17.414476,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-06T18:00:00.000000000Z",6.24,40.69999694824219,14.699996948242188,171.0,4.327135,56.0,6.825,0.0,0.2,1014.5,0.2,92.7612,0.0,993.68713,7.9249997,182.29056,19.44,18.014393,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-06T19:00:00.000000000Z",6.72,40.69999694824219,14.699996948242188,171.0,3.9389076,62.0,7.325,0.0,0.8,1014.3,0.8,92.47527,0.0,993.4765,8.474999,178.89832,35.64,18.72346,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-06T20:00:00.000000000Z",6.82,40.69999694824219,14.699996948242188,171.0,3.546361,85.0,7.475,0.0,0.8,1013.8,0.8,91.86076,0.0,992.9759,8.724999,172.7469,38.88,19.959719,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-06T21:00:00.000000000Z",7.74,40.69999694824219,14.699996948242188,171.0,3.156395,90.0,7.6749997,0.0,0.9,1013.0,0.9,92.18371,0.0,992.1995,8.875,171.11942,44.28,23.319553,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-06T22:00:00.000000000Z",9.28,40.69999694824219,14.699996948242188,171.0,4.759466,99.0,7.7749996,0.0,1.7,1011.4,1.7,89.73964,0.0,990.7704,9.375,186.04399,50.039997,30.77105,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-06T23:00:00.000000000Z",9.99,40.69999694824219,14.699996948242188,171.0,4.807865,99.0,7.975,0.0,2.3,1010.3,2.3,87.96779,0.0,989.70715,9.875,185.19434,60.479996,31.810638,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-07T00:00:00.000000000Z",10.37,40.69999694824219,14.699996948242188,171.0,5.673523,100.0,8.275,0.0,2.6,1010.0,2.6,90.68505,0.0,989.4381,9.724999,194.2068,62.279995,29.337238,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-07T01:00:00.000000000Z",10.15,40.69999694824219,14.699996948242188,171.0,6.777025,98.0,8.325,0.0,2.3,1009.8,2.3,91.6054,0.0,989.24963,9.625,218.79657,50.039997,23.557316,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-07T02:00:00.000000000Z",9.79,40.69999694824219,14.699996948242188,171.0,6.740304,85.0,8.675,0.0,1.9,1010.0,1.9,91.9348,0.0,989.4381,9.925,238.09193,39.96,22.476227,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-07T03:00:00.000000000Z",9.44,40.69999694824219,14.699996948242188,171.0,6.3312016,73.0,8.875,0.0,0.7,1010.2,0.7,94.75946,0.0,989.61633,9.675,243.03436,38.519997,23.023117,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-07T04:00:00.000000000Z",9.45,40.69999694824219,14.699996948242188,171.0,5.667182,73.0,8.825,0.0,0.9,1010.3,0.9,95.395645,0.0,989.68195,9.525,245.69547,38.16,24.490585,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-07T05:00:00.000000000Z",9.29,40.69999694824219,14.699996948242188,171.0,5.8900146,71.0,8.625,0.0,0.9,1010.7,0.9,94.11496,0.0,990.0809,9.525,249.341,36.719997,23.469128,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-07T06:00:00.000000000Z",8.94,40.69999694824219,14.699996948242188,171.0,6.137267,52.0,8.325,0.0,1.1,1011.1,1.1,93.15656,0.0,990.4546,9.375,251.56496,33.839996,19.353138,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-07T07:00:00.000000000Z",9.25,40.69999694824219,14.699996948242188,171.0,6.691024,57.0,8.075,4.0,1.2,1011.8,1.2,92.51834,0.0,991.1584,9.224999,250.82089,36.36,17.533146,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-07T08:00:00.000000000Z",9.86,40.69999694824219,14.699996948242188,171.0,7.5356617,69.0,8.225,20.0,1.0,1012.5,1.0,91.292046,0.0,991.87665,9.575,255.32356,35.64,15.629971,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-07T09:00:00.000000000Z",10.62,40.69999694824219,14.699996948242188,171.0,7.94625,68.0,8.375,62.0,0.6,1013.0,0.6,88.297806,0.0,992.3917,10.224999,260.9606,35.28,16.039202,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-07T10:00:00.000000000Z",11.16,40.69999694824219,14.699996948242188,171.0,6.722827,66.0,8.474999,160.0,0.4,1013.3,0.4,84.00824,0.0,992.65314,11.075,271.0416,37.079998,19.803272,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-07T11:00:00.000000000Z",11.44,40.69999694824219,14.699996948242188,171.0,7.047517,75.0,8.325,137.0,0.2,1013.2,0.2,82.06364,0.0,992.58386,11.275,275.19434,36.0,19.881649,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-07T12:00:00.000000000Z",11.45,40.69999694824219,14.699996948242188,171.0,7.2794924,48.0,8.325,158.0,0.2,1013.6,0.2,81.79238,0.0,992.9795,11.325,272.2457,37.079998,18.374111,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-07T13:00:00.000000000Z",11.18,40.69999694824219,14.699996948242188,171.0,8.137381,76.0,7.875,100.0,0.8,1013.8,0.8,80.38866,0.0,993.1823,11.125,266.98727,34.92,13.698934,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-07T14:00:00.000000000Z",11.01,40.69999694824219,14.699996948242188,171.0,8.341562,87.0,7.825,122.0,1.5,1014.1,1.5,81.186005,0.0,993.46936,10.925,258.0239,28.8,12.144331,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-07T15:00:00.000000000Z",10.07,40.69999694824219,14.699996948242188,171.0,7.2724857,95.0,7.125,31.0,2.7,1014.6,2.7,80.82155,0.0,993.90845,10.275,240.06857,28.8,13.70839,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-07T16:00:00.000000000Z",8.74,40.69999694824219,14.699996948242188,171.0,7.080702,96.0,7.125,15.0,1.9,1015.0,1.9,84.69882,0.0,994.2606,9.575,219.28938,21.599998,10.233123,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-07T17:00:00.000000000Z",7.89,40.69999694824219,14.699996948242188,171.0,6.864785,94.0,7.625,0.0,0.9,1014.7,0.9,93.751656,0.0,993.9414,8.575,186.84268,22.319998,9.0645685,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-07T18:00:00.000000000Z",7.34,40.69999694824219,14.699996948242188,171.0,6.6706076,71.0,6.475,0.0,0.3,1015.4,0.3,94.016396,0.0,994.6197,7.375,162.89719,23.039999,9.793058,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-07T19:00:00.000000000Z",6.97,40.69999694824219,14.699996948242188,171.0,6.490019,71.0,6.325,0.0,1.1,1015.6,1.1,87.5214,0.0,994.80115,8.275,151.55717,19.08,9.826088,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-07T20:00:00.000000000Z",6.23,40.69999694824219,14.699996948242188,171.0,6.172,94.0,5.325,0.0,1.7,1016.2,1.7,93.96266,0.0,995.36694,6.225,144.46223,18.0,9.290511,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-07T21:00:00.000000000Z",6.03,40.69999694824219,14.699996948242188,171.0,5.8807173,90.0,5.325,0.0,1.2,1016.3,1.2,95.26828,0.0,995.443,6.0249996,146.97614,17.28,8.587338,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-07T22:00:00.000000000Z",6.39,40.69999694824219,14.699996948242188,171.0,6.204406,88.0,5.975,0.0,0.4,1016.7,0.4,97.95135,0.0,995.85297,6.2749996,138.57643,17.28,8.161764,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-07T23:00:00.000000000Z",6.73,40.69999694824219,14.699996948242188,171.0,6.264614,78.0,6.575,0.0,0.1,1016.9,0.1,99.31513,0.0,996.07074,6.6749997,128.991,18.72,9.726664,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-08T00:00:00.000000000Z",6.78,40.69999694824219,14.699996948242188,171.0,6.0903454,74.0,6.5249996,0.0,0.0,1016.9,0.0,98.97427,0.0,996.0561,6.6749997,126.86999,17.64,9.0,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-08T01:00:00.000000000Z",6.46,40.69999694824219,14.699996948242188,171.0,5.933424,71.0,6.325,0.0,0.1,1017.3,0.1,98.97264,0.0,996.4334,6.475,122.27562,15.84,8.0899935,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-08T02:00:00.000000000Z",6.18,40.69999694824219,14.699996948242188,171.0,6.24531,71.0,6.075,0.0,0.0,1017.2,0.0,98.97059,0.0,996.3499,6.225,109.290146,15.4800005,7.628263,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-08T03:00:00.000000000Z",5.76,40.69999694824219,14.699996948242188,171.0,5.997986,77.0,5.7749996,0.0,0.0,1017.5,0.0,99.31075,0.0,996.62933,5.875,95.19434,16.56,7.9526596,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-08T04:00:00.000000000Z",5.9,40.69999694824219,14.699996948242188,171.0,5.738613,68.0,5.6749997,0.0,0.0,1017.5,0.0,99.310196,0.0,996.6256,5.7749996,92.29056,19.08,9.007196,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-08T05:00:00.000000000Z",6.1,40.69999694824219,14.699996948242188,171.0,5.8314323,62.0,5.825,0.0,0.0,1017.7,0.0,99.31102,0.0,996.8362,5.9249997,92.20255,20.880001,9.3669195,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-08T06:00:00.000000000Z",6.38,40.69999694824219,14.699996948242188,171.0,5.356167,64.0,6.0249996,0.0,0.0,1018.3,0.0,99.312126,0.0,997.40533,6.125,85.91447,21.24,10.105681,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-08T07:00:00.000000000Z",7.32,40.69999694824219,14.699996948242188,171.0,6.022174,44.0,5.1749997,11.0,0.1,1018.2,0.1,91.08717,0.0,997.34796,6.5249996,85.76369,19.08,9.746631,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-08T08:00:00.000000000Z",8.86,40.69999694824219,14.699996948242188,171.0,7.170431,26.0,5.6749997,48.0,0.0,1018.8,0.0,86.86661,0.0,998.0085,7.725,83.659904,19.44,9.779817,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-08T09:00:00.000000000Z",10.04,40.69999694824219,14.699996948242188,171.0,7.798318,28.0,5.7749996,160.0,0.0,1018.8,0.0,80.09366,0.0,998.0517,9.025,90.0,19.8,9.36,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-08T10:00:00.000000000Z",10.81,40.69999694824219,14.699996948242188,171.0,8.59317,31.0,5.5249996,248.0,0.0,1019.2,0.0,73.360466,0.0,998.4584,10.075,116.56499,15.119999,4.829907,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-08T11:00:00.000000000Z",11.42,40.69999694824219,14.699996948242188,171.0,9.070112,39.0,5.2749996,263.0,0.0,1019.6,0.0,67.90254,0.0,998.8643,10.974999,206.56499,10.440001,2.4149535,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-08T12:00:00.000000000Z",11.96,40.69999694824219,14.699996948242188,171.0,9.034056,45.0,4.6749997,261.0,0.1,1019.1,0.1,62.17459,0.0,998.38544,11.675,264.2895,9.72,3.6179552,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-08T13:00:00.000000000Z",12.04,40.69999694824219,14.699996948242188,171.0,9.041148,53.0,4.125,216.0,0.0,1018.9,0.0,57.888565,0.0,998.2003,12.175,284.03625,10.440001,4.452954,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-08T14:00:00.000000000Z",11.9,40.69999694824219,14.699996948242188,171.0,9.028975,51.0,4.1749997,246.0,0.0,1018.2,0.0,57.901157,0.0,997.52893,12.224999,288.43503,12.24,5.6920996,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-08T15:00:00.000000000Z",11.34,40.69999694824219,14.699996948242188,171.0,8.860232,35.0,4.5249996,104.0,0.0,1018.0,0.0,60.32131,0.0,997.32574,11.974999,286.38962,12.599999,6.379216,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-08T16:00:00.000000000Z",9.77,40.69999694824219,14.699996948242188,171.0,8.296445,1.0,4.975,44.0,0.0,1018.0,0.0,65.406815,0.0,997.2717,11.224999,283.24054,11.5199995,6.28713,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-08T17:00:00.000000000Z",8.28,40.69999694824219,14.699996948242188,171.0,7.4125175,2.0,5.2749996,2.0,0.0,1017.9,0.0,69.96541,0.0,997.1378,10.525,275.19434,11.5199995,7.9526596,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-08T18:00:00.000000000Z",7.24,40.69999694824219,14.699996948242188,171.0,7.07428,3.0,5.625,0.0,0.0,1018.4,0.0,75.87613,0.0,997.6056,9.675,272.4895,12.959999,8.287822,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-08T19:00:00.000000000Z",6.53,40.69999694824219,14.699996948242188,171.0,7.383153,43.0,5.375,0.0,0.0,1018.4,0.0,80.85334,0.0,997.6276,8.474999,274.76355,16.56,8.669949,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-08T20:00:00.000000000Z",6.08,40.69999694824219,14.699996948242188,171.0,6.969968,100.0,5.075,0.0,0.0,1018.2,0.0,80.538284,0.0,997.4063,8.225,265.42615,17.64,9.028754,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-08T21:00:00.000000000Z",6.18,40.69999694824219,14.699996948242188,171.0,6.5974236,100.0,4.9249997,0.0,0.0,1018.4,0.0,82.73873,0.0,997.5874,7.6749997,263.88458,19.8,10.1376915,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-08T22:00:00.000000000Z",6.46,40.69999694824219,14.699996948242188,171.0,6.29963,100.0,4.7749996,0.0,0.0,1019.1,0.0,84.43252,0.0,998.2696,7.225,273.57626,19.44,11.542478,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-08T23:00:00.000000000Z",7.0,40.69999694824219,14.699996948242188,171.0,6.0096693,99.0,4.875,0.0,0.0,1018.2,0.0,82.73243,0.0,997.3771,7.625,280.0079,20.16,12.429127,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-09T00:00:00.000000000Z",7.49,40.69999694824219,14.699996948242188,171.0,6.205283,100.0,5.1749997,0.0,0.0,1017.8,0.0,83.619354,0.0,996.99963,7.7749996,285.25516,20.519999,12.313893,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-09T01:00:00.000000000Z",7.74,40.69999694824219,14.699996948242188,171.0,6.8449574,100.0,5.1749997,0.0,0.0,1017.1,0.0,83.3352,0.0,996.3249,7.825,274.57382,19.08,9.028754,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-09T02:00:00.000000000Z",7.37,40.69999694824219,14.699996948242188,171.0,7.0443926,99.0,5.1749997,0.0,0.0,1016.3,0.0,81.93052,0.0,995.534,8.075,251.56496,18.359999,6.830519,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-09T03:00:00.000000000Z",7.31,40.69999694824219,14.699996948242188,171.0,6.7990227,99.0,5.2749996,0.0,0.0,1015.2,0.0,83.34737,0.0,994.4675,7.9249997,228.01286,20.519999,9.686609,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-09T04:00:00.000000000Z",7.59,40.69999694824219,14.699996948242188,171.0,6.2222776,100.0,5.325,0.0,0.1,1014.5,0.1,83.07065,0.0,993.7708,8.025,220.60121,25.56,13.276144,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-09T05:00:00.000000000Z",8.0,40.69999694824219,14.699996948242188,171.0,5.5850725,100.0,5.825,0.0,0.4,1014.1,0.4,83.41408,0.0,993.37897,8.474999,216.43095,31.319998,18.79255,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-09T06:00:00.000000000Z",9.04,40.69999694824219,14.699996948242188,171.0,5.748806,100.0,6.2749996,0.0,1.1,1013.0,1.1,86.04623,0.0,992.32684,8.474999,216.86998,36.719997,21.599998,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-09T07:00:00.000000000Z",10.08,40.69999694824219,14.699996948242188,171.0,6.505514,92.0,6.975,1.0,1.6,1012.2,1.6,88.17492,0.0,991.5684,8.825,220.06071,39.6,20.696087,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-09T08:00:00.000000000Z",11.21,40.69999694824219,14.699996948242188,171.0,6.933916,87.0,7.975,24.0,1.5,1011.9,1.5,90.35983,0.0,991.31415,9.474999,236.3099,43.199997,22.065973,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-09T09:00:00.000000000Z",11.85,40.69999694824219,14.699996948242188,171.0,7.0501375,54.0,8.375,64.0,2.2,1011.0,2.2,89.18728,0.0,990.4645,10.075,255.55592,49.68,24.535524,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-09T10:00:00.000000000Z",11.94,40.69999694824219,14.699996948242188,171.0,5.776697,60.0,8.025,90.0,1.1,1011.0,1.1,87.385574,0.0,990.4393,10.025,267.79745,51.839996,28.100763,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-09T11:00:00.000000000Z",11.76,40.69999694824219,14.699996948242188,171.0,6.0440884,74.0,7.725,170.0,0.3,1011.0,0.3,85.90687,0.0,990.4286,9.974999,271.6135,50.399998,25.570139,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-09T12:00:00.000000000Z",11.11,40.69999694824219,14.699996948242188,171.0,6.1981506,67.0,8.225,241.0,0.2,1010.1,0.2,86.24552,0.0,989.5469,10.425,274.96964,51.12,24.933735,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-09T13:00:00.000000000Z",10.36,40.69999694824219,14.699996948242188,171.0,5.8097897,56.0,7.825,246.0,0.4,1010.2,0.4,84.77687,0.0,989.6197,10.275,277.53934,50.039997,24.693481,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-09T14:00:00.000000000Z",9.43,40.69999694824219,14.699996948242188,171.0,5.0928354,23.0,6.975,178.0,0.6,1009.7,0.6,81.88918,0.0,989.05804,9.925,277.00116,44.639996,20.674158,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-09T15:00:00.000000000Z",8.12,40.69999694824219,14.699996948242188,171.0,5.0891333,32.0,5.875,126.0,0.3,1009.4,0.3,79.57023,0.0,988.72437,9.224999,274.96964,36.0,16.62249,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-09T16:00:00.000000000Z",6.45,40.69999694824219,14.699996948242188,171.0,4.4317713,52.0,5.875,44.0,0.3,1009.6,0.3,82.8576,0.0,988.84375,8.625,282.20044,27.0,13.627795,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-09T17:00:00.000000000Z",5.48,40.69999694824219,14.699996948242188,171.0,4.2723637,65.0,5.975,1.0,0.5,1009.8,0.5,86.89594,0.0,989.01044,8.025,297.3498,21.599998,11.753877,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-09T18:00:00.000000000Z",4.55,40.69999694824219,14.699996948242188,171.0,4.830777,59.0,5.9249997,0.0,0.2,1010.2,0.2,90.208954,0.0,989.4168,7.4249997,333.43503,18.359999,8.854829,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-09T19:00:00.000000000Z",3.97,40.69999694824219,14.699996948242188,171.0,4.8269978,58.0,4.7749996,0.0,0.1,1010.5,0.1,89.1965,0.0,989.7143,6.4249997,2.385899,17.64,8.647496,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-09T20:00:00.000000000Z",3.6,40.69999694824219,14.699996948242188,171.0,4.967333,46.0,4.4249997,0.0,0.0,1010.9,0.0,85.853226,0.0,990.1283,6.625,10.491434,18.0,9.885262,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-09T21:00:00.000000000Z",3.49,40.69999694824219,14.699996948242188,171.0,3.9567528,66.0,3.9750001,0.0,0.1,1011.5,0.1,82.33555,0.0,990.66077,6.7749996,23.198618,20.16,10.966713,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-09T22:00:00.000000000Z",3.93,40.69999694824219,14.699996948242188,171.0,4.009139,69.0,3.375,0.0,0.0,1012.8,0.0,78.123314,0.0,991.9415,6.9249997,46.332153,22.319998,10.948973,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-09T23:00:00.000000000Z",3.9,40.69999694824219,14.699996948242188,171.0,3.5539856,7.0,3.075,0.0,0.0,1013.0,0.0,77.011696,0.0,992.1078,6.825,54.688713,23.039999,10.587918,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-10T00:00:00.000000000Z",3.75,40.69999694824219,14.699996948242188,171.0,3.1241336,0.0,2.875,0.0,0.0,1013.6,0.0,78.314514,0.0,992.64343,6.375,37.405437,21.96,7.7043357,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-10T01:00:00.000000000Z",3.27,40.69999694824219,14.699996948242188,171.0,3.4822688,3.0,2.675,0.0,0.0,1014.0,0.0,81.035866,0.0,993.04645,5.6749997,10.007925,18.72,6.2145634,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-10T02:00:00.000000000Z",2.64,40.69999694824219,14.699996948242188,171.0,3.070321,5.0,2.375,0.0,0.0,1014.2,0.0,82.70088,0.0,993.2239,5.075,360.0,17.64,7.2,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-10T03:00:00.000000000Z",2.53,40.69999694824219,14.699996948242188,171.0,2.8188906,3.0,2.025,0.0,0.0,1013.8,0.0,82.081696,0.0,992.821,4.825,13.392516,18.72,7.771331,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-10T04:00:00.000000000Z",2.87,40.69999694824219,14.699996948242188,171.0,2.8887649,13.0,1.6750001,0.0,0.0,1013.8,0.0,81.46422,0.0,992.821,4.575,27.897186,18.359999,6.9247384,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-10T05:00:00.000000000Z",2.95,40.69999694824219,14.699996948242188,171.0,3.2434082,5.0,1.625,0.0,0.0,1013.8,0.0,83.185555,0.0,992.83594,4.225,39.805527,15.119999,5.6233797,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-10T06:00:00.000000000Z",3.68,40.69999694824219,14.699996948242188,171.0,3.3624678,0.0,1.4250001,0.0,0.0,1013.8,0.0,86.44051,0.0,992.8284,3.4750001,60.94549,12.959999,3.7064266,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-10T07:00:00.000000000Z",5.34,40.69999694824219,14.699996948242188,171.0,4.4912224,0.0,1.7750001,22.0,0.0,1014.4,0.0,86.78086,0.0,993.4642,3.775,90.0,6.8399997,1.08,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-10T08:00:00.000000000Z",8.09,40.69999694824219,14.699996948242188,171.0,5.9547844,6.0,2.775,120.0,0.0,1014.8,0.0,74.36643,0.0,993.9625,7.0249996,141.34016,9.72,2.3051248,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-10T09:00:00.000000000Z",9.94,40.69999694824219,14.699996948242188,171.0,6.3296995,11.0,2.525,237.0,0.0,1014.8,0.0,66.86478,0.0,994.02094,8.325,171.86998,14.4,5.0911684,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-10T10:00:00.000000000Z",11.34,40.69999694824219,14.699996948242188,171.0,7.2809486,15.0,2.675,368.0,0.0,1014.6,0.0,63.38063,0.0,993.8975,9.275,210.46547,19.08,7.10031,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-10T11:00:00.000000000Z",11.88,40.69999694824219,14.699996948242188,171.0,7.4192505,38.0,3.125,432.0,0.0,1014.8,0.0,62.63998,0.0,994.1298,9.925,209.4758,22.319998,9.511088,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-10T12:00:00.000000000Z",12.26,40.69999694824219,14.699996948242188,171.0,7.573308,64.0,3.825,434.0,0.0,1014.7,0.0,64.28648,0.0,994.06055,10.275,211.60745,25.199999,10.990322,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-10T13:00:00.000000000Z",12.17,40.69999694824219,14.699996948242188,171.0,7.643923,16.0,4.275,411.0,0.0,1014.2,0.0,65.68789,0.0,993.5851,10.425,217.56866,25.199999,11.808878,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-10T14:00:00.000000000Z",11.75,40.69999694824219,14.699996948242188,171.0,7.9236193,5.0,4.4249997,323.0,0.0,1014.5,0.0,66.16027,0.0,993.88617,10.474999,226.39711,22.68,10.44,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-10T15:00:00.000000000Z",10.52,40.69999694824219,14.699996948242188,171.0,8.010577,9.0,4.375,193.0,0.0,1014.6,0.0,66.59206,0.0,993.9697,10.325,226.73567,17.64,8.404285,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-10T16:00:00.000000000Z",8.9,40.69999694824219,14.699996948242188,171.0,7.9295454,2.0,4.325,67.0,0.0,1014.3,0.0,68.15739,0.0,993.62897,9.925,184.08554,10.440001,5.0528407,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-10T17:00:00.000000000Z",7.73,40.69999694824219,14.699996948242188,171.0,7.1862516,2.0,4.825,2.0,0.0,1014.2,0.0,73.97592,0.0,993.51324,9.224999,159.14546,10.440001,8.089993,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-10T18:00:00.000000000Z",6.43,40.69999694824219,14.699996948242188,171.0,6.9308968,13.0,4.225,0.0,0.0,1015.0,0.0,69.52139,0.0,994.286,9.525,159.44388,12.24,9.227524,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-10T19:00:00.000000000Z",5.02,40.69999694824219,14.699996948242188,171.0,5.8061066,33.0,4.025,0.0,0.0,1015.4,0.0,79.028854,0.0,994.60864,7.4249997,157.8336,18.359999,10.495713,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-10T20:00:00.000000000Z",4.24,40.69999694824219,14.699996948242188,171.0,5.423525,77.0,3.825,0.0,0.0,1015.7,0.0,82.599594,0.0,994.8696,6.575,150.75127,18.359999,10.315115,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-10T21:00:00.000000000Z",4.41,40.69999694824219,14.699996948242188,171.0,5.390239,73.0,3.925,0.0,0.0,1016.3,0.0,84.625465,0.0,995.44635,6.325,145.71307,16.199999,9.585739,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-10T22:00:00.000000000Z",5.3,40.69999694824219,14.699996948242188,171.0,7.4452314,79.0,4.325,0.0,0.0,1016.3,0.0,84.38077,0.0,995.534,6.7749996,154.98314,15.4800005,5.95906,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-10T23:00:00.000000000Z",5.7,40.69999694824219,14.699996948242188,171.0,8.047593,80.0,4.7749996,0.0,0.0,1016.3,0.0,84.14435,0.0,995.55566,7.2749996,149.74365,15.119999,5.00128,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-11T00:00:00.000000000Z",6.06,40.69999694824219,14.699996948242188,171.0,8.240577,73.0,5.125,0.0,0.0,1016.9,0.0,83.89868,0.0,996.15436,7.6749997,140.71062,15.4800005,5.1165614,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-11T01:00:00.000000000Z",6.43,40.69999694824219,14.699996948242188,171.0,8.118623,72.0,5.725,0.0,0.0,1016.9,0.0,84.54098,0.0,996.15436,8.175,132.70937,15.84,6.3690495,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-11T02:00:00.000000000Z",6.94,40.69999694824219,14.699996948242188,171.0,8.304579,79.0,6.225,0.0,0.0,1017.2,0.0,84.884125,0.0,996.4665,8.625,139.08571,16.199999,7.145796,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-11T03:00:00.000000000Z",7.34,40.69999694824219,14.699996948242188,171.0,8.548511,88.0,6.625,0.0,0.0,1017.2,0.0,85.2153,0.0,996.4843,8.974999,146.3099,17.28,7.7879906,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-11T04:00:00.000000000Z",8.07,40.69999694824219,14.699996948242188,171.0,8.645548,87.0,7.0249996,0.0,0.1,1017.1,0.1,86.70527,0.0,996.4083,9.125,143.97253,18.359999,9.793059,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-11T05:00:00.000000000Z",8.67,40.69999694824219,14.699996948242188,171.0,8.538099,75.0,7.375,0.0,0.1,1017.3,0.1,87.9139,0.0,996.6111,9.275,142.76509,18.72,11.304229,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-11T06:00:00.000000000Z",9.6,40.69999694824219,14.699996948242188,171.0,9.06734,84.0,7.975,0.0,0.1,1016.6,0.1,89.75507,0.0,995.9579,9.575,152.6502,19.8,11.753877,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-11T07:00:00.000000000Z",10.56,40.69999694824219,14.699996948242188,171.0,9.534727,90.0,7.4249997,2.0,0.1,1016.9,0.1,87.0364,0.0,996.26965,9.474999,161.56496,23.4,11.384199,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-11T08:00:00.000000000Z",11.75,40.69999694824219,14.699996948242188,171.0,10.388523,98.0,8.175,2.0,0.1,1017.0,0.1,86.81786,0.0,996.41406,10.275,185.7105,24.119999,10.853866,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-11T09:00:00.000000000Z",12.48,40.69999694824219,14.699996948242188,171.0,10.701854,100.0,8.925,6.0,0.2,1016.7,0.2,88.05239,0.0,996.14514,10.825,216.52895,27.359999,12.096214,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-11T10:00:00.000000000Z",13.16,40.69999694824219,14.699996948242188,171.0,10.704208,91.0,9.724999,9.0,0.3,1016.5,0.3,89.000885,0.0,995.98114,11.474999,237.0306,32.399998,15.876775,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-11T11:00:00.000000000Z",13.58,40.69999694824219,14.699996948242188,171.0,9.940501,89.0,10.625,4.0,0.2,1016.8,0.2,92.05299,0.0,996.2679,11.875,245.63756,39.6,20.945072,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-11T12:00:00.000000000Z",13.97,40.69999694824219,14.699996948242188,171.0,9.741902,90.0,11.224999,53.0,0.3,1016.4,0.3,92.08884,0.0,995.8901,12.474999,248.19853,43.199997,23.263912,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-11T13:00:00.000000000Z",14.01,40.69999694824219,14.699996948242188,171.0,9.695745,65.0,11.025,76.0,0.3,1016.3,0.3,91.47406,0.0,995.7887,12.375,247.86446,43.199997,22.930048,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-11T14:00:00.000000000Z",14.29,40.69999694824219,14.699996948242188,171.0,9.945898,61.0,10.925,147.0,0.4,1016.0,0.4,88.80708,0.0,995.51605,12.724999,247.0362,42.12,23.068108,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-11T15:00:00.000000000Z",13.47,40.69999694824219,14.699996948242188,171.0,9.970931,52.0,10.825,89.0,0.2,1016.2,0.2,87.930695,0.0,995.69794,12.775,246.80138,39.6,21.933426,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-11T16:00:00.000000000Z",12.23,40.69999694824219,14.699996948242188,171.0,9.798862,61.0,10.775,44.0,0.2,1016.2,0.2,88.79467,0.0,995.66595,12.575,248.58696,34.2,19.721298,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-11T17:00:00.000000000Z",11.6,40.69999694824219,14.699996948242188,171.0,9.467242,66.0,10.825,1.0,0.1,1016.1,0.1,91.46125,0.0,995.5394,12.175,252.97939,31.68,18.448023,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-11T18:00:00.000000000Z",11.25,40.69999694824219,14.699996948242188,171.0,9.661758,65.0,10.724999,0.0,0.1,1016.5,0.1,91.75635,0.0,995.9314,12.025,255.37909,30.239998,17.114204,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-11T19:00:00.000000000Z",11.01,40.69999694824219,14.699996948242188,171.0,9.956386,59.0,9.825,0.0,0.1,1016.4,0.1,86.12203,0.0,995.8475,12.075,252.71841,32.760002,16.965895,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-11T20:00:00.000000000Z",10.87,40.69999694824219,14.699996948242188,171.0,9.840292,48.0,9.825,0.0,0.1,1016.7,0.1,87.84146,0.0,996.1346,11.775,251.56496,32.760002,17.076298,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-11T21:00:00.000000000Z",11.03,40.69999694824219,14.699996948242188,171.0,9.902699,41.0,9.925,0.0,0.1,1016.6,0.1,89.607124,0.0,996.0399,11.575,250.42677,34.2,17.193533,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-11T22:00:00.000000000Z",10.79,40.69999694824219,14.699996948242188,171.0,10.379294,38.0,10.025,0.0,0.1,1017.7,0.1,91.712746,0.0,997.12494,11.325,244.09354,32.039997,14.007655,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-11T23:00:00.000000000Z",10.46,40.69999694824219,14.699996948242188,171.0,9.992433,28.0,10.224999,0.0,0.0,1017.3,0.0,95.12881,0.0,996.70447,10.974999,231.58191,29.519999,13.324863,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-12T00:00:00.000000000Z",10.3,40.69999694824219,14.699996948242188,171.0,9.716732,16.0,10.125,0.0,0.0,1017.0,0.0,96.39854,0.0,996.39624,10.675,219.61066,29.16,13.551501,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-12T01:00:00.000000000Z",10.23,40.69999694824219,14.699996948242188,171.0,9.499048,10.0,9.724999,0.0,0.0,1016.5,0.0,92.611786,0.0,995.9064,10.875,208.39293,30.960001,15.141414,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-12T02:00:00.000000000Z",10.39,40.69999694824219,14.699996948242188,171.0,9.295912,19.0,9.625,0.0,0.0,1015.9,0.0,91.08099,0.0,995.32227,11.025,204.94388,33.48,17.072504,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-12T03:00:00.000000000Z",10.55,40.69999694824219,14.699996948242188,171.0,9.147694,28.0,9.525,0.0,0.0,1015.8,0.0,88.98452,0.0,995.23114,11.275,213.38853,36.0,18.971008,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-12T04:00:00.000000000Z",10.92,40.69999694824219,14.699996948242188,171.0,8.874207,34.0,9.375,0.0,0.0,1015.3,0.0,87.51088,0.0,994.73773,11.375,224.27486,34.92,20.111729,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-12T05:00:00.000000000Z",10.79,40.69999694824219,14.699996948242188,171.0,8.764181,30.0,9.175,0.0,0.0,1015.6,0.0,85.771835,0.0,995.0174,11.474999,231.34016,32.039997,18.440998,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-12T06:00:00.000000000Z",11.21,40.69999694824219,14.699996948242188,171.0,8.728719,13.0,9.125,0.0,0.0,1015.4,0.0,84.640236,0.0,994.8036,11.625,229.39879,30.599998,16.595179,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-12T07:00:00.000000000Z",12.54,40.69999694824219,14.699996948242188,171.0,9.174099,14.0,9.825,18.0,0.0,1015.5,0.0,89.00906,0.0,994.9372,11.575,224.9999,34.2,17.81909,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-12T08:00:00.000000000Z",13.96,40.69999694824219,14.699996948242188,171.0,9.798184,11.0,9.525,92.0,0.0,1015.5,0.0,84.40642,0.0,994.99786,12.075,231.49931,39.239998,20.240198,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-12T09:00:00.000000000Z",14.74,40.69999694824219,14.699996948242188,171.0,9.6461735,18.0,9.325,215.0,0.1,1015.8,0.1,81.38559,0.0,995.32007,12.425,243.43501,44.28,23.34455,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-12T10:00:00.000000000Z",15.02,40.69999694824219,14.699996948242188,171.0,9.614393,28.0,9.025,267.0,0.1,1015.6,0.1,77.440674,0.0,995.13464,12.875,252.09546,48.96,24.590923,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-12T11:00:00.000000000Z",14.96,40.69999694824219,14.699996948242188,171.0,9.038562,25.0,9.175,354.0,0.2,1016.2,0.2,76.95982,0.0,995.7226,13.125,257.22876,51.839996,27.684914,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-12T12:00:00.000000000Z",15.23,40.69999694824219,14.699996948242188,171.0,8.199594,30.0,8.375,296.0,0.3,1016.5,0.3,73.628975,0.0,996.00244,12.974999,270.66617,55.44,30.962095,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-12T13:00:00.000000000Z",14.83,40.69999694824219,14.699996948242188,171.0,7.5876646,22.0,7.5249996,282.0,0.1,1016.3,0.1,70.40903,0.0,995.7817,12.775,277.9434,57.6,31.259945,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-12T14:00:00.000000000Z",14.22,40.69999694824219,14.699996948242188,171.0,7.4061584,25.0,7.2749996,292.0,0.0,1016.7,0.0,70.59134,0.0,996.1558,12.474999,280.24402,53.639996,30.36403,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-12T15:00:00.000000000Z",12.79,40.69999694824219,14.699996948242188,171.0,7.2769184,24.0,6.975,163.0,0.0,1017.2,0.0,70.76528,0.0,996.6207,12.125,284.21588,47.519997,27.852928,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-12T16:00:00.000000000Z",11.45,40.69999694824219,14.699996948242188,171.0,7.4786434,17.0,6.575,57.0,0.0,1017.6,0.0,70.92132,0.0,996.9841,11.675,286.18927,39.239998,23.241617,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-12T17:00:00.000000000Z",10.5,40.69999694824219,14.699996948242188,171.0,7.010702,10.0,6.375,3.0,0.0,1017.8,0.0,72.30454,0.0,997.11536,11.175,283.78162,33.839996,19.64558,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-12T18:00:00.000000000Z",9.8,40.69999694824219,14.699996948242188,171.0,6.3772354,7.0,6.1749997,0.0,0.0,1018.4,0.0,72.99094,0.0,997.66364,10.825,278.58353,33.12,19.296133,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-12T19:00:00.000000000Z",9.06,40.69999694824219,14.699996948242188,171.0,5.8850555,26.0,5.5249996,0.0,0.0,1019.3,0.0,71.42751,0.0,998.5126,10.474999,280.88547,34.92,19.06301,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-12T20:00:00.000000000Z",8.55,40.69999694824219,14.699996948242188,171.0,5.7475977,19.0,5.475,0.0,0.0,1020.0,0.0,72.136215,0.0,999.17676,10.275,282.9074,32.760002,17.727943,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-12T21:00:00.000000000Z",8.55,40.69999694824219,14.699996948242188,171.0,6.1122303,25.0,5.375,0.0,0.0,1020.7,0.0,72.35878,0.0,999.8697,10.125,277.76508,29.519999,15.986595,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-12T22:00:00.000000000Z",8.45,40.69999694824219,14.699996948242188,171.0,6.3834496,36.0,5.2749996,0.0,0.0,1022.1,0.0,72.58249,0.0,1001.2338,9.974999,277.69595,26.28,13.441071,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-12T23:00:00.000000000Z",8.38,40.69999694824219,14.699996948242188,171.0,6.6747885,66.0,5.125,0.0,0.0,1021.5,0.0,73.53408,0.0,1000.66437,9.625,277.90707,24.48,13.084402,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-13T00:00:00.000000000Z",8.32,40.69999694824219,14.699996948242188,171.0,7.644039,99.0,4.975,0.0,0.0,1022.0,0.0,75.512215,0.0,1001.21204,9.075,281.9761,21.599998,12.144331,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-13T01:00:00.000000000Z",8.03,40.69999694824219,14.699996948242188,171.0,8.130645,94.0,4.825,0.0,0.0,1022.3,0.0,77.55514,0.0,1001.5132,8.525,285.6423,17.64,9.346143,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-13T02:00:00.000000000Z",7.63,40.69999694824219,14.699996948242188,171.0,8.487033,92.0,4.4249997,0.0,0.0,1021.7,0.0,77.22925,0.0,1000.90753,8.175,292.6199,13.679999,4.6800003,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-13T03:00:00.000000000Z",6.92,40.69999694824219,14.699996948242188,171.0,8.384281,37.0,4.275,0.0,0.0,1021.7,0.0,74.88408,0.0,1000.8603,8.474999,90.0,11.5199995,0.35999998,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-13T04:00:00.000000000Z",6.33,40.69999694824219,14.699996948242188,171.0,6.491889,30.0,4.275,0.0,0.0,1021.3,0.0,78.7973,0.0,1000.38055,7.725,114.44395,12.24,4.3498964,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-13T05:00:00.000000000Z",5.66,40.69999694824219,14.699996948242188,171.0,5.6170864,36.0,4.025,0.0,0.0,1021.4,0.0,83.76801,0.0,1000.4456,6.575,135.0001,14.4,7.127636,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-13T06:00:00.000000000Z",5.9,40.69999694824219,14.699996948242188,171.0,5.064953,68.0,4.275,0.0,0.0,1021.6,0.0,84.665245,0.0,1000.6118,6.6749997,154.5367,17.28,8.373386,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-13T07:00:00.000000000Z",7.9,40.69999694824219,14.699996948242188,171.0,6.2518196,81.0,5.575,15.0,0.0,1022.1,0.0,87.75012,0.0,1001.19,7.475,162.89719,21.599998,9.793058,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-13T08:00:00.000000000Z",9.98,40.69999694824219,14.699996948242188,171.0,7.418751,89.0,5.7749996,60.0,0.0,1023.0,0.0,79.02179,0.0,1002.1517,9.224999,180.0,23.039999,10.440001,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-13T09:00:00.000000000Z",11.5,40.69999694824219,14.699996948242188,171.0,8.6098995,84.0,5.125,86.0,0.0,1023.2,0.0,69.7027,0.0,1002.44183,10.425,194.03627,25.199999,11.874544,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-13T10:00:00.000000000Z",12.48,40.69999694824219,14.699996948242188,171.0,8.420705,77.0,4.325,126.0,0.0,1022.5,0.0,62.712193,0.0,1001.7992,11.175,217.34943,30.239998,17.208603,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-13T11:00:00.000000000Z",13.08,40.69999694824219,14.699996948242188,171.0,8.394871,95.0,4.075,114.0,0.0,1022.7,0.0,59.81533,0.0,1002.0201,11.625,219.6678,35.64,19.174856,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-13T12:00:00.000000000Z",13.23,40.69999694824219,14.699996948242188,171.0,8.348969,72.0,4.125,127.0,0.0,1021.8,0.0,59.238358,0.0,1001.1276,11.825,219.3693,35.28,18.161278,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-13T13:00:00.000000000Z",12.93,40.69999694824219,14.699996948242188,171.0,8.544454,78.0,4.1749997,91.0,0.0,1021.2,0.0,59.055775,0.0,1000.5328,11.925,215.83774,32.039997,15.986593,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-13T14:00:00.000000000Z",12.26,40.69999694824219,14.699996948242188,171.0,8.716579,78.0,4.725,164.0,0.0,1020.7,0.0,60.96864,0.0,1000.0429,12.025,204.67685,29.519999,14.658676,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-13T15:00:00.000000000Z",10.97,40.69999694824219,14.699996948242188,171.0,8.360006,65.0,5.475,135.0,0.0,1020.4,0.0,65.30137,0.0,999.73114,11.775,192.09474,29.16,15.463244,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-13T16:00:00.000000000Z",9.56,40.69999694824219,14.699996948242188,171.0,7.834179,25.0,6.325,64.0,0.0,1019.9,0.0,71.81763,0.0,999.19446,11.224999,180.0,27.359999,14.759999,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-13T17:00:00.000000000Z",8.49,40.69999694824219,14.699996948242188,171.0,6.800108,19.0,6.825,3.0,0.0,1019.8,0.0,77.35093,0.0,999.02795,10.625,174.55975,27.359999,15.188415,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-13T18:00:00.000000000Z",7.73,40.69999694824219,14.699996948242188,171.0,6.1622314,16.0,7.1749997,0.0,0.0,1019.7,0.0,80.29102,0.0,998.8935,10.425,172.23492,28.44,15.986595,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-13T19:00:00.000000000Z",7.27,40.69999694824219,14.699996948242188,171.0,5.8403893,9.0,7.075,0.0,0.0,1019.3,0.0,78.95023,0.0,998.4838,10.575,172.56868,32.760002,16.700275,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-13T20:00:00.000000000Z",6.95,40.69999694824219,14.699996948242188,171.0,5.853776,8.0,7.225,0.0,0.0,1019.4,0.0,81.10531,0.0,998.5924,10.325,169.59235,34.56,17.935081,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-13T21:00:00.000000000Z",6.59,40.69999694824219,14.699996948242188,171.0,5.350395,7.0,7.1749997,0.0,0.0,1019.2,0.0,82.464714,0.0,998.36755,10.025,164.05453,35.64,18.345877,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-13T22:00:00.000000000Z",6.58,40.69999694824219,14.699996948242188,171.0,6.1763897,1.0,6.975,0.0,0.0,1018.8,0.0,82.43941,0.0,998.0194,9.825,157.3801,36.36,18.720001,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-13T23:00:00.000000000Z",6.39,40.69999694824219,14.699996948242188,171.0,5.9291725,1.0,6.6749997,0.0,0.0,1018.3,0.0,82.40137,0.0,997.5187,9.525,148.67137,36.719997,19.386593,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-14T00:00:00.000000000Z",6.28,40.69999694824219,14.699996948242188,171.0,5.4881487,1.0,6.1749997,0.0,0.0,1018.0,0.0,80.420166,0.0,997.2028,9.375,144.58286,37.079998,19.878391,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-14T01:00:00.000000000Z",6.74,40.69999694824219,14.699996948242188,171.0,5.3524027,0.0,5.5249996,0.0,0.0,1017.0,0.0,76.62753,0.0,996.2308,9.425,141.95291,38.16,21.028437,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-14T02:00:00.000000000Z",7.33,40.69999694824219,14.699996948242188,171.0,5.2663555,4.0,4.9249997,0.0,0.0,1016.2,0.0,73.251434,0.0,995.4577,9.474999,140.90614,39.96,22.26477,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-14T03:00:00.000000000Z",7.87,40.69999694824219,14.699996948242188,171.0,5.3320475,2.0,4.4249997,0.0,0.0,1015.0,0.0,69.79544,0.0,994.29694,9.675,143.84172,41.039997,23.185787,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-14T04:00:00.000000000Z",8.5,40.69999694824219,14.699996948242188,171.0,5.727644,6.0,4.475,0.0,0.0,1014.1,0.0,68.87642,0.0,993.4402,9.925,145.58157,41.399998,23.565569,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-14T05:00:00.000000000Z",8.94,40.69999694824219,14.699996948242188,171.0,5.7938957,15.0,4.9249997,0.0,0.0,1014.1,0.0,70.364296,0.0,993.4368,10.075,149.48984,41.039997,23.4,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-14T06:00:00.000000000Z",9.54,40.69999694824219,14.699996948242188,171.0,6.3171873,42.0,5.475,0.0,0.0,1014.0,0.0,71.8959,0.0,993.3642,10.325,153.03436,41.039997,23.023117,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-14T07:00:00.000000000Z",11.0,40.69999694824219,14.699996948242188,171.0,7.38533,60.0,5.625,16.0,0.1,1014.0,0.1,70.268105,0.0,993.43915,10.825,154.20403,47.88,23.990698,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-14T08:00:00.000000000Z",12.59,40.69999694824219,14.699996948242188,171.0,7.706911,82.0,6.475,71.0,1.3,1013.9,1.3,70.20314,0.0,993.3875,11.724999,158.62932,52.199997,26.674032,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-14T09:00:00.000000000Z",13.71,40.69999694824219,14.699996948242188,171.0,8.019946,93.0,7.125,114.0,1.8,1013.5,1.8,68.7351,0.0,993.0277,12.724999,163.16245,54.719997,28.58545,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-14T10:00:00.000000000Z",14.51,40.69999694824219,14.699996948242188,171.0,7.9601784,93.0,8.175,168.0,0.7,1013.0,0.7,70.99655,0.0,992.54126,13.325,179.30974,61.56,29.88217,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-14T11:00:00.000000000Z",14.61,40.69999694824219,14.699996948242188,171.0,8.491949,98.0,9.075,106.0,0.5,1013.2,0.5,75.20693,0.0,992.7478,13.375,185.1281,58.679996,28.19285,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-14T12:00:00.000000000Z",14.52,40.69999694824219,14.699996948242188,171.0,8.837346,95.0,8.974999,86.0,1.4,1012.3,1.4,76.677055,0.0,991.85876,12.974999,198.6768,55.079998,26.980793,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-14T13:00:00.000000000Z",13.81,40.69999694824219,14.699996948242188,171.0,8.885839,99.0,9.925,69.0,2.4,1011.8,2.4,85.84946,0.0,991.35486,12.224999,211.6607,54.719997,25.376808,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-14T14:00:00.000000000Z",12.94,40.69999694824219,14.699996948242188,171.0,8.266138,100.0,9.875,56.0,1.8,1011.7,1.8,87.556816,0.0,991.2357,11.875,223.29869,52.56,25.72174,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-14T15:00:00.000000000Z",11.83,40.69999694824219,14.699996948242188,171.0,7.99605,100.0,9.825,3.0,1.3,1011.6,1.3,90.49307,0.0,991.1056,11.325,229.30457,48.239998,23.740902,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-14T16:00:00.000000000Z",11.11,40.69999694824219,14.699996948242188,171.0,8.307091,100.0,9.375,0.0,0.9,1011.7,0.9,88.67777,0.0,991.1895,11.175,229.28925,43.92,20.421871,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-14T17:00:00.000000000Z",10.5,40.69999694824219,14.699996948242188,171.0,8.345165,100.0,9.175,0.0,0.8,1012.1,0.8,88.36718,0.0,991.5705,11.025,231.17017,39.96,18.947083,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-14T18:00:00.000000000Z",9.83,40.69999694824219,14.699996948242188,171.0,7.9437103,100.0,8.175,0.0,1.0,1012.9,1.0,84.81567,0.0,992.3222,10.625,237.26477,37.079998,17.974781,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-14T19:00:00.000000000Z",9.24,40.69999694824219,14.699996948242188,171.0,7.5052795,100.0,8.375,0.0,1.2,1013.0,1.2,86.548454,0.0,992.38074,10.525,242.87877,34.56,16.58346,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-14T20:00:00.000000000Z",8.49,40.69999694824219,14.699996948242188,171.0,7.220228,100.0,7.5249996,0.0,1.4,1013.3,1.4,83.61783,0.0,992.6316,10.175,253.0091,30.960001,13.5515,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-14T21:00:00.000000000Z",7.76,40.69999694824219,14.699996948242188,171.0,7.6230803,100.0,7.2749996,0.0,1.6,1013.9,1.6,85.86012,0.0,993.1831,9.525,266.98727,19.08,6.849467,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-14T22:00:00.000000000Z",7.26,40.69999694824219,14.699996948242188,171.0,8.500901,100.0,6.825,0.0,1.2,1015.1,1.2,85.23701,0.0,994.36957,9.175,270.0,16.199999,1.4399999,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-14T23:00:00.000000000Z",7.05,40.69999694824219,14.699996948242188,171.0,8.164409,100.0,6.9249997,0.0,1.0,1015.3,1.0,89.06901,0.0,994.57605,8.625,128.65984,11.879999,4.6102495,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-15T00:00:00.000000000Z",7.15,40.69999694824219,14.699996948242188,171.0,7.167425,100.0,6.575,0.0,0.5,1015.3,0.5,86.95432,0.0,994.56885,8.625,128.04709,18.0,10.514218,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-15T01:00:00.000000000Z",7.15,40.69999694824219,14.699996948242188,171.0,6.938118,94.0,6.225,0.0,0.2,1015.5,0.2,85.17172,0.0,994.75037,8.575,114.775116,17.64,10.30883,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-15T02:00:00.000000000Z",6.99,40.69999694824219,14.699996948242188,171.0,6.888172,96.0,5.825,0.0,0.0,1015.2,0.0,83.41408,0.0,994.42377,8.474999,86.98728,15.84,6.849467,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-15T03:00:00.000000000Z",6.91,40.69999694824219,14.699996948242188,171.0,6.9221478,97.0,5.875,0.0,0.0,1015.4,0.0,83.70298,0.0,994.62714,8.474999,49.085716,15.84,7.145796,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-15T04:00:00.000000000Z",6.91,40.69999694824219,14.699996948242188,171.0,6.7004833,97.0,5.7749996,0.0,0.2,1015.1,0.2,83.69107,0.0,994.3295,8.375,32.275623,17.28,8.0899935,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-15T05:00:00.000000000Z",6.74,40.69999694824219,14.699996948242188,171.0,6.1161594,99.0,5.5249996,0.0,0.1,1015.1,0.1,83.66124,0.0,994.30756,8.125,24.623547,20.880001,9.504273,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-15T06:00:00.000000000Z",7.17,40.69999694824219,14.699996948242188,171.0,5.7863235,100.0,5.225,0.0,0.2,1015.6,0.2,80.55922,0.0,994.7973,8.375,19.536749,27.0,11.841756,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-15T07:00:00.000000000Z",8.45,40.69999694824219,14.699996948242188,171.0,6.122287,100.0,5.0249996,9.0,0.0,1015.5,0.0,79.177635,0.0,994.75385,8.425,24.102238,32.399998,14.986553,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-15T08:00:00.000000000Z",9.67,40.69999694824219,14.699996948242188,171.0,6.2631683,100.0,5.0249996,21.0,0.0,1016.1,0.0,75.26681,0.0,995.3851,9.175,27.552727,38.519997,18.678415,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-15T09:00:00.000000000Z",11.04,40.69999694824219,14.699996948242188,171.0,5.9206944,100.0,5.4249997,56.0,0.0,1016.1,0.0,73.83493,0.0,995.4176,9.875,32.275623,48.96,24.26998,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-15T10:00:00.000000000Z",11.99,40.69999694824219,14.699996948242188,171.0,6.293479,93.0,5.825,85.0,0.0,1016.0,0.0,72.684296,0.0,995.3701,10.525,29.357658,54.719997,26.434887,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-15T11:00:00.000000000Z",12.45,40.69999694824219,14.699996948242188,171.0,6.256418,96.0,6.2749996,85.0,0.0,1016.1,0.0,72.76721,0.0,995.50024,10.974999,29.123957,58.679996,28.84721,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-15T12:00:00.000000000Z",12.35,40.69999694824219,14.699996948242188,171.0,6.0376415,98.0,6.5249996,103.0,0.0,1015.5,0.0,72.813126,0.0,994.9372,11.224999,29.744795,63.72,31.92654,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-15T13:00:00.000000000Z",12.39,40.69999694824219,14.699996948242188,171.0,5.662733,100.0,6.375,68.0,0.0,1014.7,0.0,71.353096,0.0,994.1499,11.375,32.517494,64.439995,34.154495,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-15T14:00:00.000000000Z",12.19,40.69999694824219,14.699996948242188,171.0,6.006322,100.0,6.4249997,70.0,0.0,1015.2,0.0,72.074745,0.0,994.6327,11.275,34.777905,64.439995,31.557032,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-15T15:00:00.000000000Z",11.7,40.69999694824219,14.699996948242188,171.0,5.4930935,100.0,6.625,22.0,0.2,1015.9,0.2,73.803,0.0,995.28656,11.125,36.995354,68.03999,32.90408,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-15T16:00:00.000000000Z",11.25,40.69999694824219,14.699996948242188,171.0,5.2422705,100.0,6.625,0.0,0.4,1016.7,0.4,75.03788,0.0,996.0378,10.875,41.42357,65.520004,32.647057,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-15T17:00:00.000000000Z",11.25,40.69999694824219,14.699996948242188,171.0,4.698736,100.0,6.875,0.0,1.2,1017.1,1.2,78.39611,0.0,996.4083,10.474999,40.341682,68.4,34.47928,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-15T18:00:00.000000000Z",11.22,40.69999694824219,14.699996948242188,171.0,4.6197395,100.0,6.875,0.0,0.7,1017.7,0.7,78.13533,0.0,996.99615,10.525,38.290207,68.76,34.858707,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-15T19:00:00.000000000Z",11.17,40.69999694824219,14.699996948242188,171.0,4.7586794,99.0,7.2749996,0.0,0.1,1018.4,0.1,79.242905,0.0,997.67804,10.724999,35.39489,66.96,33.56312,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-15T20:00:00.000000000Z",10.69,40.69999694824219,14.699996948242188,171.0,4.6311855,78.0,6.9249997,0.0,0.0,1019.0,0.0,78.66535,0.0,998.26245,10.474999,35.892757,66.6,33.772907,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-15T21:00:00.000000000Z",10.23,40.69999694824219,14.699996948242188,171.0,3.9868326,54.0,6.2749996,0.0,0.0,1020.0,0.0,77.263916,0.0,999.2128,10.075,38.19099,67.67999,34.353127,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-15T22:00:00.000000000Z",9.83,40.69999694824219,14.699996948242188,171.0,3.7160268,45.0,5.825,0.0,0.0,1021.7,0.0,76.41976,0.0,1000.85645,9.775,35.892757,69.479996,33.772907,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-15T23:00:00.000000000Z",9.86,40.69999694824219,14.699996948242188,171.0,3.657507,29.0,5.825,0.0,0.0,1022.6,0.0,76.67632,0.0,1001.73804,9.724999,34.19566,70.56,33.948975,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-16T00:00:00.000000000Z",10.19,40.69999694824219,14.699996948242188,171.0,3.5790315,26.0,5.825,0.0,0.0,1023.0,0.0,76.16416,0.0,1002.13715,9.825,34.50859,71.28,34.94968,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-16T01:00:00.000000000Z",10.37,40.69999694824219,14.699996948242188,171.0,3.632606,24.0,5.5249996,0.0,0.0,1023.6,0.0,74.598236,0.0,1002.72876,9.825,36.98885,69.84,34.70407,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-16T02:00:00.000000000Z",10.16,40.69999694824219,14.699996948242188,171.0,3.8035192,20.0,4.9249997,0.0,0.0,1023.8,0.0,72.03266,0.0,1002.9281,9.724999,39.3327,65.88,33.510952,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-16T03:00:00.000000000Z",9.61,40.69999694824219,14.699996948242188,171.0,3.9601498,17.0,4.375,0.0,0.0,1024.4,0.0,70.72897,0.0,1003.50525,9.425,38.867783,61.56,30.978828,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-16T04:00:00.000000000Z",9.11,40.69999694824219,14.699996948242188,171.0,3.9879704,15.0,3.875,0.0,0.0,1024.9,0.0,69.68477,0.0,1003.98016,9.125,40.446156,59.039997,28.856194,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-16T05:00:00.000000000Z",8.6,40.69999694824219,14.699996948242188,171.0,3.940092,6.0,3.4750001,0.0,0.0,1026.0,0.0,69.1353,0.0,1005.0431,8.825,40.19198,56.519997,27.333935,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-16T06:00:00.000000000Z",8.54,40.69999694824219,14.699996948242188,171.0,3.8628845,7.0,3.375,0.0,0.0,1027.0,0.0,69.58366,0.0,1006.0081,8.625,39.400646,54.0,26.089443,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-16T07:00:00.000000000Z",9.47,40.69999694824219,14.699996948242188,171.0,4.3441744,2.0,3.375,29.0,0.0,1027.5,0.0,72.226685,0.0,1006.5198,8.075,37.366753,49.32,24.912935,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-16T08:00:00.000000000Z",11.01,40.69999694824219,14.699996948242188,171.0,5.2950497,1.0,3.625,137.0,0.0,1028.2,0.0,70.10607,0.0,1007.2529,8.775,36.158287,46.44,23.185787,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-16T09:00:00.000000000Z",12.9,40.69999694824219,14.699996948242188,171.0,6.2526503,3.0,3.925,271.0,0.0,1028.5,0.0,66.49453,0.0,1007.6163,9.875,34.919483,45.0,23.269482,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-16T10:00:00.000000000Z",14.44,40.69999694824219,14.699996948242188,171.0,6.56452,0.0,4.375,373.0,0.0,1030.2,0.0,63.14099,0.0,1009.31793,11.125,30.67721,43.92,24.696104,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-16T11:00:00.000000000Z",15.66,40.69999694824219,14.699996948242188,171.0,7.6648397,1.0,4.7749996,459.0,0.0,1030.3,0.0,59.789772,0.0,1009.49194,12.375,36.702953,45.0,24.696102,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-16T12:00:00.000000000Z",15.87,40.69999694824219,14.699996948242188,171.0,8.5014305,0.0,4.9249997,476.0,0.0,1030.4,0.0,56.40897,0.0,1009.6473,13.425,42.04915,44.639996,24.72495,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-16T13:00:00.000000000Z",15.99,40.69999694824219,14.699996948242188,171.0,9.073489,0.0,5.0249996,442.0,0.0,1030.1,0.0,54.278503,0.0,1009.3888,14.125,46.193405,43.92,24.442913,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-16T14:00:00.000000000Z",15.76,40.69999694824219,14.699996948242188,171.0,9.401601,0.0,5.075,358.0,0.0,1029.8,0.0,53.76722,0.0,1009.1057,14.325,49.969803,42.839996,23.507751,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-16T15:00:00.000000000Z",14.72,40.69999694824219,14.699996948242188,171.0,9.404383,0.0,5.075,226.0,0.0,1029.7,0.0,54.821796,0.0,1008.9791,14.025,51.34017,39.239998,20.746122,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-16T16:00:00.000000000Z",13.13,40.69999694824219,14.699996948242188,171.0,9.096735,0.0,5.0249996,86.0,0.0,1029.6,0.0,57.36112,0.0,1008.8276,13.275,52.431335,32.399998,17.713316,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-16T17:00:00.000000000Z",11.43,40.69999694824219,14.699996948242188,171.0,7.834507,0.0,5.0249996,6.0,0.0,1029.8,0.0,61.645336,0.0,1008.9226,12.175,53.13002,29.88,16.199999,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-16T18:00:00.000000000Z",9.84,40.69999694824219,14.699996948242188,171.0,6.8749084,0.0,4.875,0.0,0.0,1030.0,0.0,64.95273,0.0,1009.0493,11.224999,54.16227,28.8,15.986593,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-16T19:00:00.000000000Z",8.35,40.69999694824219,14.699996948242188,171.0,6.2080927,0.0,4.4249997,0.0,0.0,1030.5,0.0,65.94019,0.0,1009.4842,10.525,55.560955,28.44,15.277749,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-16T20:00:00.000000000Z",6.91,40.69999694824219,14.699996948242188,171.0,5.6138096,0.0,4.1749997,0.0,0.0,1031.0,0.0,67.89816,0.0,1009.92633,9.825,53.972538,27.72,14.689588,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-16T21:00:00.000000000Z",6.18,40.69999694824219,14.699996948242188,171.0,5.0102797,6.0,3.825,0.0,0.0,1030.8,0.0,68.511765,0.0,1009.68225,9.325,51.34017,25.919998,13.830749,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-16T22:00:00.000000000Z",5.67,40.69999694824219,14.699996948242188,171.0,4.6572285,8.0,3.375,0.0,0.0,1031.5,0.0,67.72933,0.0,1010.34216,9.025,38.418083,24.84,13.324863,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-16T23:00:00.000000000Z",5.59,40.69999694824219,14.699996948242188,171.0,4.282591,25.0,2.9750001,0.0,0.0,1031.8,0.0,66.51144,0.0,1010.61,8.875,33.6901,24.48,12.979984,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-17T00:00:00.000000000Z",5.91,40.69999694824219,14.699996948242188,171.0,4.093981,42.0,2.625,0.0,0.0,1031.6,0.0,64.4455,0.0,1010.40295,8.974999,34.592358,24.119999,12.682018,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-17T01:00:00.000000000Z",6.18,40.69999694824219,14.699996948242188,171.0,4.0436726,54.0,2.425,0.0,0.0,1031.4,0.0,62.68576,0.0,1010.1994,9.175,36.528946,23.759998,12.096214,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-17T02:00:00.000000000Z",6.15,40.69999694824219,14.699996948242188,171.0,3.8409052,51.0,2.325,0.0,0.0,1031.4,0.0,61.82396,0.0,1010.18835,9.275,36.528946,24.48,12.096214,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-17T03:00:00.000000000Z",6.27,40.69999694824219,14.699996948242188,171.0,3.8587503,27.0,2.275,0.0,0.0,1031.4,0.0,61.604362,0.0,1010.1956,9.275,36.86999,25.56,12.599998,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-17T04:00:00.000000000Z",6.46,40.69999694824219,14.699996948242188,171.0,3.785221,13.0,2.325,0.0,0.0,1031.2,0.0,62.032345,0.0,1009.9997,9.224999,37.184795,26.64,13.104198,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-17T05:00:00.000000000Z",6.6,40.69999694824219,14.699996948242188,171.0,3.7271352,23.0,2.075,0.0,0.0,1031.2,0.0,60.732872,0.0,1010.0035,9.275,37.476254,27.72,13.608762,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-17T06:00:00.000000000Z",7.13,40.69999694824219,14.699996948242188,171.0,3.6596222,42.0,1.975,0.0,0.0,1031.1,0.0,60.30123,0.0,1009.9055,9.275,36.573124,28.44,13.896187,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-17T07:00:00.000000000Z",8.9,40.69999694824219,14.699996948242188,171.0,4.793741,68.0,2.075,30.0,0.0,1030.8,0.0,60.732872,0.0,1009.68994,9.275,38.884502,28.8,14.336861,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-17T08:00:00.000000000Z",11.58,40.69999694824219,14.699996948242188,171.0,6.783807,69.0,2.575,114.0,0.0,1031.1,0.0,57.11429,0.0,1010.11615,10.724999,39.98684,29.519999,14.565548,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-17T09:00:00.000000000Z",14.24,40.69999694824219,14.699996948242188,171.0,9.243702,61.0,2.675,234.0,0.0,1030.8,0.0,51.073296,0.0,1009.9783,12.525,39.400646,28.44,13.044722,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-17T10:00:00.000000000Z",16.52,40.69999694824219,14.699996948242188,171.0,10.772851,36.0,2.225,391.0,0.0,1030.1,0.0,44.56698,0.0,1009.3961,14.125,36.528946,27.0,12.096214,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-17T11:00:00.000000000Z",18.09,40.69999694824219,14.699996948242188,171.0,12.065329,11.0,2.775,477.0,0.0,1029.8,0.0,43.030766,0.0,1009.18,15.275,36.158287,25.919998,11.592894,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-17T12:00:00.000000000Z",19.23,40.69999694824219,14.699996948242188,171.0,12.624138,10.0,3.325,486.0,0.0,1028.9,0.0,42.36958,0.0,1008.337,16.125,35.909817,29.519999,12.88981,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-17T13:00:00.000000000Z",19.32,40.69999694824219,14.699996948242188,171.0,13.037621,5.0,3.525,457.0,0.0,1028.5,0.0,41.625282,0.0,1007.9729,16.625,36.253937,29.88,13.392774,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-17T14:00:00.000000000Z",18.88,40.69999694824219,14.699996948242188,171.0,13.072712,2.0,3.925,362.0,0.0,1027.8,0.0,42.67743,0.0,1007.28687,16.675001,37.476254,29.16,13.608762,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-17T15:00:00.000000000Z",17.41,40.69999694824219,14.699996948242188,171.0,12.734079,1.0,4.325,231.0,0.0,1028.2,0.0,44.879208,0.0,1007.6436,16.325,35.909817,26.28,12.88981,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-17T16:00:00.000000000Z",15.2,40.69999694824219,14.699996948242188,171.0,11.758043,7.0,4.275,90.0,0.0,1027.6,0.0,47.827785,0.0,1006.97797,15.275,35.134277,24.119999,11.885453,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-17T17:00:00.000000000Z",12.69,40.69999694824219,14.699996948242188,171.0,9.892876,11.0,4.725,6.0,0.0,1027.7,0.0,54.024002,0.0,1006.955,13.875,37.568665,24.48,11.808878,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-17T18:00:00.000000000Z",10.8,40.69999694824219,14.699996948242188,171.0,9.328215,35.0,5.125,0.0,0.0,1028.1,0.0,60.26875,0.0,1007.3039,12.625,44.999897,23.759998,11.200571,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-17T19:00:00.000000000Z",9.08,40.69999694824219,14.699996948242188,171.0,8.494033,35.0,5.125,0.0,0.0,1028.1,0.0,63.105827,0.0,1007.2424,11.925,51.632477,23.759998,11.019764,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-17T20:00:00.000000000Z",7.64,40.69999694824219,14.699996948242188,171.0,7.403532,28.0,4.875,0.0,0.0,1028.4,0.0,65.601875,0.0,1007.4712,11.075,55.840256,24.84,12.181624,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-17T21:00:00.000000000Z",6.7,40.69999694824219,14.699996948242188,171.0,6.079584,20.0,4.6749997,0.0,0.0,1028.3,0.0,67.55099,0.0,1007.2962,10.425,57.17146,26.28,13.281023,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-17T22:00:00.000000000Z",6.42,40.69999694824219,14.699996948242188,171.0,5.8204184,13.0,4.475,0.0,0.0,1028.9,0.0,68.87642,0.0,1007.88776,9.925,51.766144,27.72,15.124284,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-17T23:00:00.000000000Z",6.25,40.69999694824219,14.699996948242188,171.0,5.437828,13.0,4.375,0.0,0.0,1028.3,0.0,70.01997,0.0,1007.2705,9.575,48.94529,27.72,14.799459,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-18T00:00:00.000000000Z",6.29,40.69999694824219,14.699996948242188,171.0,5.168007,31.0,4.275,0.0,0.0,1028.0,0.0,70.70937,0.0,1006.95825,9.325,48.94529,28.08,14.799459,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-18T01:00:00.000000000Z",6.29,40.69999694824219,14.699996948242188,171.0,5.0581436,34.0,4.125,0.0,0.0,1028.1,0.0,70.44239,0.0,1007.0486,9.224999,48.94529,28.44,14.799459,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-18T02:00:00.000000000Z",6.34,40.69999694824219,14.699996948242188,171.0,4.928748,8.0,4.025,0.0,0.0,1027.2,0.0,70.422615,0.0,1006.15967,9.125,48.94529,28.44,14.799459,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-18T03:00:00.000000000Z",6.35,40.69999694824219,14.699996948242188,171.0,4.9550896,0.0,3.9750001,0.0,0.0,1027.0,0.0,70.65043,0.0,1005.9638,9.025,52.001225,28.44,14.618837,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-18T04:00:00.000000000Z",6.27,40.69999694824219,14.699996948242188,171.0,4.784976,0.0,3.925,0.0,0.0,1026.3,0.0,71.11883,0.0,1005.2634,8.875,55.1246,27.72,14.480773,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-18T05:00:00.000000000Z",6.49,40.69999694824219,14.699996948242188,171.0,4.780697,0.0,3.9750001,0.0,0.0,1026.2,0.0,72.095665,0.0,1005.1581,8.724999,58.781662,26.64,13.891522,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-18T06:00:00.000000000Z",7.15,40.69999694824219,14.699996948242188,171.0,4.742895,0.0,4.075,0.0,0.0,1026.3,0.0,73.34354,0.0,1005.2489,8.575,61.389645,25.56,13.53236,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-18T07:00:00.000000000Z",8.96,40.69999694824219,14.699996948242188,171.0,5.971861,0.0,3.775,35.0,0.0,1026.3,0.0,72.547386,0.0,1005.3298,8.425,63.435013,26.28,13.684735,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-18T08:00:00.000000000Z",11.58,40.69999694824219,14.699996948242188,171.0,8.071319,5.0,4.375,157.0,0.0,1026.9,0.0,66.81465,0.0,1006.04504,10.275,65.55606,25.56,13.049689,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-18T09:00:00.000000000Z",14.15,40.69999694824219,14.699996948242188,171.0,10.666268,16.0,4.575,298.0,0.0,1026.8,0.0,59.349396,0.0,1006.1056,12.275,65.09527,23.4,11.113451,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-18T10:00:00.000000000Z",16.02,40.69999694824219,14.699996948242188,171.0,11.543679,21.0,4.725,394.0,0.0,1026.4,0.0,54.024002,0.0,1005.77405,13.875,68.62931,20.519999,8.891344,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-18T11:00:00.000000000Z",17.31,40.69999694824219,14.699996948242188,171.0,12.844479,36.0,4.825,473.0,0.0,1026.5,0.0,50.344467,0.0,1005.93555,15.075,66.37061,16.56,6.28713,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-18T12:00:00.000000000Z",17.55,40.69999694824219,14.699996948242188,171.0,13.565308,46.0,4.975,449.0,0.0,1025.9,0.0,48.64046,0.0,1005.3758,15.775,75.96373,13.32,4.452954,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-18T13:00:00.000000000Z",17.7,40.69999694824219,14.699996948242188,171.0,14.121849,79.0,5.2749996,409.0,0.0,1025.6,0.0,49.192215,0.0,1005.08514,15.925,80.53775,14.759999,2.1897945,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-18T14:00:00.000000000Z",17.35,40.69999694824219,14.699996948242188,171.0,14.366198,72.0,6.475,311.0,0.0,1024.8,0.0,54.135162,0.0,1004.2943,15.724999,315.0001,14.4,1.0182338,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-18T15:00:00.000000000Z",16.47,40.69999694824219,14.699996948242188,171.0,13.721708,54.0,8.175,203.0,0.0,1024.8,0.0,62.583218,0.0,1004.26276,15.275,296.56497,13.32,4.0249224,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-18T16:00:00.000000000Z",14.66,40.69999694824219,14.699996948242188,171.0,12.406279,51.0,8.775,69.0,0.0,1024.0,0.0,68.40273,0.0,1003.3866,14.525,312.70938,14.4,6.3690495,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-18T17:00:00.000000000Z",12.69,40.69999694824219,14.699996948242188,171.0,11.565317,67.0,8.724999,6.0,0.0,1024.2,0.0,72.737465,0.0,1003.5579,13.525,330.9455,15.119999,7.4128532,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-18T18:00:00.000000000Z",11.18,40.69999694824219,14.699996948242188,171.0,10.699738,72.0,8.675,0.0,0.0,1024.3,0.0,79.18543,0.0,1003.5988,12.175,347.19574,15.84,8.12197,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-18T19:00:00.000000000Z",9.75,40.69999694824219,14.699996948242188,171.0,9.841299,61.0,7.5249996,0.0,0.0,1024.0,0.0,75.93948,0.0,1003.24713,11.625,7.4313188,15.4800005,8.350138,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-18T20:00:00.000000000Z",8.55,40.69999694824219,14.699996948242188,171.0,9.472023,82.0,7.2749996,0.0,0.0,1024.5,0.0,77.42181,0.0,1003.71204,11.075,23.198618,14.759999,8.225035,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-18T21:00:00.000000000Z",7.53,40.69999694824219,14.699996948242188,171.0,8.525274,93.0,7.2749996,0.0,0.0,1024.2,0.0,79.50695,0.0,1003.3527,10.675,37.405437,14.759999,7.7043357,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-18T22:00:00.000000000Z",6.92,40.69999694824219,14.699996948242188,171.0,8.391879,86.0,7.2749996,0.0,0.0,1025.1,0.0,82.20224,0.0,1004.2271,10.175,50.194473,15.4800005,8.435069,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-18T23:00:00.000000000Z",6.42,40.69999694824219,14.699996948242188,171.0,7.7370157,69.0,7.125,0.0,0.0,1024.8,0.0,83.57021,0.0,1003.9005,9.775,52.695976,16.919998,9.504272,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-19T00:00:00.000000000Z",6.23,40.69999694824219,14.699996948242188,171.0,7.2588243,26.0,7.125,0.0,0.0,1024.5,0.0,85.26951,0.0,1003.58826,9.474999,55.175446,18.72,10.086427,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-19T01:00:00.000000000Z",6.2,40.69999694824219,14.699996948242188,171.0,7.0271626,0.0,7.125,0.0,0.0,1024.2,0.0,86.71512,0.0,1003.27985,9.224999,56.309914,19.44,10.383987,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-19T02:00:00.000000000Z",5.78,40.69999694824219,14.699996948242188,171.0,6.578827,0.0,6.975,0.0,0.0,1023.9,0.0,87.58175,0.0,1002.9567,8.925,60.75127,19.44,10.315115,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-19T03:00:00.000000000Z",5.55,40.69999694824219,14.699996948242188,171.0,6.4770384,0.0,6.7749996,0.0,0.0,1023.5,0.0,87.56323,0.0,1002.5539,8.724999,61.55718,19.44,9.826088,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-19T04:00:00.000000000Z",5.19,40.69999694824219,14.699996948242188,171.0,6.3168936,0.0,6.475,0.0,0.0,1023.1,0.0,86.65093,0.0,1002.15094,8.575,63.435013,19.44,9.659814,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-19T05:00:00.000000000Z",5.13,40.69999694824219,14.699996948242188,171.0,6.131963,0.0,6.125,0.0,0.0,1022.9,0.0,85.44967,0.0,1001.9441,8.425,60.524208,19.08,9.511088,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-19T06:00:00.000000000Z",5.78,40.69999694824219,14.699996948242188,171.0,5.936302,0.0,5.825,0.0,0.0,1022.9,0.0,84.26615,0.0,1001.9331,8.325,54.46224,18.72,9.290511,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-19T07:00:00.000000000Z",8.15,40.69999694824219,14.699996948242188,171.0,7.3090315,0.0,5.475,38.0,0.0,1022.9,0.0,81.416306,0.0,1002.02484,8.474999,49.635548,16.919998,9.449572,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-19T08:00:00.000000000Z",11.64,40.69999694824219,14.699996948242188,171.0,9.413213,0.0,6.2749996,162.0,0.0,1023.1,0.0,75.47926,0.0,1002.3511,10.425,46.73567,16.199999,8.404285,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-19T09:00:00.000000000Z",14.54,40.69999694824219,14.699996948242188,171.0,11.892843,0.0,6.125,304.0,0.0,1023.0,0.0,64.59191,0.0,1002.3926,12.625,44.999897,13.32,5.6002855,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-19T10:00:00.000000000Z",16.39,40.69999694824219,14.699996948242188,171.0,12.82333,0.0,5.5249996,420.0,0.0,1023.0,0.0,55.83434,0.0,1002.4492,14.224999,348.6901,9.72,1.835647,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-19T11:00:00.000000000Z",17.7,40.69999694824219,14.699996948242188,171.0,13.025599,0.0,4.825,490.0,0.0,1022.6,0.0,49.861538,0.0,1002.1033,15.224999,292.6199,10.440001,4.6800003,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-19T12:00:00.000000000Z",18.5,40.69999694824219,14.699996948242188,171.0,12.829201,0.0,5.4249997,505.0,0.0,1022.7,0.0,50.670006,0.0,1002.2152,15.625,287.6502,15.4800005,8.311245,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-19T13:00:00.000000000Z",18.11,40.69999694824219,14.699996948242188,171.0,12.789274,0.0,6.625,463.0,0.0,1022.0,0.0,55.22412,0.0,1001.53613,15.575,286.50443,18.72,10.137692,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-19T14:00:00.000000000Z",17.25,40.69999694824219,14.699996948242188,171.0,12.642651,0.0,7.325,370.0,0.0,1021.8,0.0,58.87388,0.0,1001.3297,15.325,284.93146,19.8,11.177405,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-19T15:00:00.000000000Z",15.72,40.69999694824219,14.699996948242188,171.0,12.252495,0.0,7.9249997,238.0,0.0,1021.5,0.0,63.132103,0.0,1000.9935,14.875,287.24155,19.44,10.931203,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-19T16:00:00.000000000Z",13.76,40.69999694824219,14.699996948242188,171.0,11.442428,0.0,8.225,96.0,0.0,1020.9,0.0,67.410965,0.0,1000.3206,14.175,289.6539,17.64,10.703569,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-19T17:00:00.000000000Z",11.69,40.69999694824219,14.699996948242188,171.0,10.389171,0.0,8.275,8.0,0.0,1021.1,0.0,71.47989,0.0,1000.4669,13.325,299.0545,18.359999,11.119281,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-19T18:00:00.000000000Z",10.36,40.69999694824219,14.699996948242188,171.0,10.384493,0.0,8.375,0.0,0.0,1020.9,0.0,75.582245,0.0,1000.25653,12.575,310.60123,17.64,9.957108,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-19T19:00:00.000000000Z",9.18,40.69999694824219,14.699996948242188,171.0,11.127701,0.0,8.825,0.0,0.0,1021.4,0.0,81.587814,0.0,1000.7681,11.875,315.0001,13.32,7.6367526,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-19T20:00:00.000000000Z",7.87,40.69999694824219,14.699996948242188,171.0,11.111321,0.0,8.275,0.0,0.0,1021.4,0.0,85.10938,0.0,1000.7464,10.675,325.30478,11.159999,5.692099,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-19T21:00:00.000000000Z",6.75,40.69999694824219,14.699996948242188,171.0,10.122545,0.0,7.625,0.0,0.0,1021.5,0.0,85.8965,0.0,1000.77295,9.875,323.97253,10.440001,4.8965297,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-19T22:00:00.000000000Z",6.17,40.69999694824219,14.699996948242188,171.0,9.614876,0.0,6.9249997,0.0,0.0,1021.7,0.0,86.69542,0.0,1000.9399,9.025,333.43503,10.799999,5.634891,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-19T23:00:00.000000000Z",5.84,40.69999694824219,14.699996948242188,171.0,9.045993,1.0,6.4249997,0.0,0.0,1021.8,0.0,86.93977,0.0,1001.00885,8.474999,333.43503,12.24,6.439876,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-20T00:00:00.000000000Z",5.92,40.69999694824219,14.699996948242188,171.0,8.707863,1.0,6.125,0.0,0.0,1021.2,0.0,87.206085,0.0,1000.40283,8.125,330.64233,14.759999,6.6087217,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-20T01:00:00.000000000Z",5.94,40.69999694824219,14.699996948242188,171.0,8.525055,1.0,5.9249997,0.0,0.0,1021.2,0.0,86.30258,0.0,1000.3922,8.075,326.3099,15.4800005,6.489992,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-20T02:00:00.000000000Z",5.75,40.69999694824219,14.699996948242188,171.0,8.015129,2.0,5.875,0.0,0.0,1020.9,0.0,86.004814,0.0,1000.0766,8.075,320.90613,15.84,7.42159,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-20T03:00:00.000000000Z",5.48,40.69999694824219,14.699996948242188,171.0,7.754716,3.0,5.325,0.0,0.0,1020.7,0.0,84.20831,0.0,999.8697,7.825,320.52756,15.119999,7.928177,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-20T04:00:00.000000000Z",5.42,40.69999694824219,14.699996948242188,171.0,7.520605,3.0,5.225,0.0,0.0,1020.0,0.0,84.48404,0.0,999.1619,7.6749997,319.0857,14.4,7.145796,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-20T05:00:00.000000000Z",5.9,40.69999694824219,14.699996948242188,171.0,7.3803377,2.0,5.1749997,0.0,0.0,1019.9,0.0,83.3352,0.0,999.04956,7.825,321.8427,13.32,6.4096174,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-20T06:00:00.000000000Z",7.05,40.69999694824219,14.699996948242188,171.0,7.309654,6.0,5.2749996,0.0,0.0,1019.8,0.0,81.11402,0.0,998.94055,8.325,320.1945,12.24,5.6233797,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-20T07:00:00.000000000Z",9.61,40.69999694824219,14.699996948242188,171.0,8.611983,5.0,6.225,34.0,0.0,1020.0,0.0,77.25597,0.0,999.20557,10.025,321.34018,11.5199995,4.6102495,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-20T08:00:00.000000000Z",12.59,40.69999694824219,14.699996948242188,171.0,10.483387,1.0,7.575,162.0,0.0,1020.3,0.0,78.50186,0.0,999.6041,11.175,311.18582,11.879999,3.8268526,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-20T09:00:00.000000000Z",14.97,40.69999694824219,14.699996948242188,171.0,11.731893,9.0,7.875,284.0,0.0,1019.9,0.0,73.29911,0.0,999.3091,12.525,289.6539,13.32,5.3517847,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-20T10:00:00.000000000Z",16.23,40.69999694824219,14.699996948242188,171.0,11.894501,20.0,8.525,400.0,0.0,1020.2,0.0,72.93833,0.0,999.63135,13.275,284.74362,15.84,7.072878,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-20T11:00:00.000000000Z",16.73,40.69999694824219,14.699996948242188,171.0,12.338278,2.0,9.025,482.0,0.0,1019.9,0.0,73.26634,0.0,999.36914,13.724999,267.13766,17.64,7.208994,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-20T12:00:00.000000000Z",16.45,40.69999694824219,14.699996948242188,171.0,12.377506,0.0,9.275,495.0,0.0,1019.3,0.0,73.549225,0.0,998.79535,13.925,252.3498,19.08,8.311245,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-20T13:00:00.000000000Z",15.75,40.69999694824219,14.699996948242188,171.0,12.105637,1.0,9.575,457.0,0.0,1019.1,0.0,75.04715,0.0,998.5958,13.925,246.25049,21.24,9.83268,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-20T14:00:00.000000000Z",14.82,40.69999694824219,14.699996948242188,171.0,11.717781,2.0,9.724999,373.0,0.0,1018.5,0.0,77.04682,0.0,997.99036,13.675,246.80138,22.319998,10.966713,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-20T15:00:00.000000000Z",13.42,40.69999694824219,14.699996948242188,171.0,11.18779,0.0,9.724999,235.0,0.0,1018.6,0.0,79.59697,0.0,998.0495,13.175,248.5522,22.319998,10.829958,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-20T16:00:00.000000000Z",11.64,40.69999694824219,14.699996948242188,171.0,10.870598,2.0,9.775,92.0,0.0,1018.9,0.0,83.6072,0.0,998.3079,12.474999,257.4712,20.519999,9.9571085,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-20T17:00:00.000000000Z",9.77,40.69999694824219,14.699996948242188,171.0,9.334544,10.0,9.825,7.0,0.0,1019.4,0.0,89.00906,0.0,998.7011,11.575,265.91446,20.519999,10.105681,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-20T18:00:00.000000000Z",8.67,40.69999694824219,14.699996948242188,171.0,9.02479,20.0,9.575,0.0,0.0,1019.3,0.0,91.38051,0.0,998.57416,10.925,265.42615,19.44,9.028754,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-20T19:00:00.000000000Z",8.04,40.69999694824219,14.699996948242188,171.0,9.021089,79.0,9.375,0.0,0.0,1019.5,0.0,92.90114,0.0,998.7484,10.474999,254.47583,18.359999,6.725354,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-20T20:00:00.000000000Z",7.7,40.69999694824219,14.699996948242188,171.0,9.238239,92.0,8.925,0.0,0.0,1019.3,0.0,94.128525,0.0,998.5597,9.825,234.46223,16.56,6.193674,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-20T21:00:00.000000000Z",7.76,40.69999694824219,14.699996948242188,171.0,9.200411,97.0,8.425,0.0,0.0,1018.6,0.0,94.42296,0.0,997.88116,9.275,240.94548,18.0,7.4128532,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-20T22:00:00.000000000Z",7.89,40.69999694824219,14.699996948242188,171.0,8.82045,100.0,8.375,0.0,0.0,1019.2,0.0,94.10362,0.0,998.46564,9.275,253.49556,20.519999,10.137692,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-20T23:00:00.000000000Z",7.96,40.69999694824219,14.699996948242188,171.0,8.8539,91.0,8.375,0.0,0.0,1018.6,0.0,94.420815,0.0,997.88464,9.224999,260.21765,21.96,10.594036,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-21T00:00:00.000000000Z",7.93,40.69999694824219,14.699996948242188,171.0,8.448238,78.0,8.325,0.0,0.0,1018.9,0.0,93.47031,0.0,998.1679,9.325,270.0,23.039999,11.5199995,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-21T01:00:00.000000000Z",8.01,40.69999694824219,14.699996948242188,171.0,8.688812,68.0,8.525,0.0,0.0,1018.6,0.0,93.16704,0.0,997.87396,9.575,263.6599,21.24,9.779817,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-21T02:00:00.000000000Z",8.06,40.69999694824219,14.699996948242188,171.0,8.624447,72.0,8.724999,0.0,0.0,1018.0,0.0,92.86585,0.0,997.2752,9.825,253.0724,19.08,8.654986,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-21T03:00:00.000000000Z",8.04,40.69999694824219,14.699996948242188,171.0,8.855009,90.0,8.675,0.0,0.0,1017.6,0.0,94.4337,0.0,996.89813,9.525,242.35411,18.359999,8.534353,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-21T04:00:00.000000000Z",7.97,40.69999694824219,14.699996948242188,171.0,8.808538,90.0,8.575,0.0,0.0,1017.2,0.0,95.38671,0.0,996.5063,9.275,220.10085,18.0,8.942214,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-21T05:00:00.000000000Z",8.13,40.69999694824219,14.699996948242188,171.0,8.569711,79.0,8.275,0.0,0.0,1016.9,0.0,96.02167,0.0,996.19763,8.875,212.47118,19.8,9.387651,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-21T06:00:00.000000000Z",8.99,40.69999694824219,14.699996948242188,171.0,8.701429,84.0,8.425,0.0,0.0,1016.4,0.0,95.381355,0.0,995.71875,9.125,201.80147,20.519999,9.693296,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-21T07:00:00.000000000Z",10.69,40.69999694824219,14.699996948242188,171.0,9.279467,75.0,8.525,19.0,0.0,1016.0,0.0,90.39972,0.0,995.3701,10.025,195.94547,21.599998,10.483357,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-21T08:00:00.000000000Z",12.58,40.69999694824219,14.699996948242188,171.0,9.909239,89.0,8.425,79.0,0.1,1016.0,0.1,85.409096,0.0,995.42706,10.775,200.55612,24.84,12.303366,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-21T09:00:00.000000000Z",13.91,40.69999694824219,14.699996948242188,171.0,10.356319,73.0,8.375,111.0,0.1,1015.5,0.1,80.99137,0.0,994.9873,11.525,209.7448,29.16,14.512064,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-21T10:00:00.000000000Z",14.35,40.69999694824219,14.699996948242188,171.0,10.446146,84.0,8.325,241.0,0.1,1014.7,0.1,77.33117,0.0,994.23157,12.175,216.60716,30.960001,15.696165,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-21T11:00:00.000000000Z",14.18,40.69999694824219,14.699996948242188,171.0,10.648582,93.0,8.675,244.0,0.1,1014.6,0.1,77.386024,0.0,994.14075,12.525,224.9999,32.760002,15.273505,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-21T12:00:00.000000000Z",13.82,40.69999694824219,14.699996948242188,171.0,10.475578,81.0,9.125,181.0,0.1,1014.3,0.1,78.219765,0.0,993.8468,12.825,237.72438,33.48,16.179987,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-21T13:00:00.000000000Z",13.69,40.69999694824219,14.699996948242188,171.0,10.338594,73.0,9.575,157.0,0.1,1013.4,0.1,80.62291,0.0,992.9544,12.825,241.07367,32.760002,15.629971,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-21T14:00:00.000000000Z",13.5,40.69999694824219,14.699996948242188,171.0,10.302045,83.0,9.625,112.0,0.1,1013.0,0.1,81.42514,0.0,992.5518,12.724999,237.09476,31.319998,14.57889,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-21T15:00:00.000000000Z",13.19,40.69999694824219,14.699996948242188,171.0,10.193055,62.0,9.775,86.0,0.1,1013.1,0.1,83.6072,0.0,992.6426,12.474999,226.90913,31.319998,15.281989,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-21T16:00:00.000000000Z",12.95,40.69999694824219,14.699996948242188,171.0,10.290298,81.0,9.875,35.0,0.0,1012.5,0.0,85.28183,0.0,992.0479,12.275,219.2894,33.12,15.349684,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-21T17:00:00.000000000Z",12.93,40.69999694824219,14.699996948242188,171.0,10.309554,100.0,10.125,3.0,0.0,1012.2,0.0,87.29214,0.0,991.75397,12.175,216.86998,33.12,16.199999,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-21T18:00:00.000000000Z",13.07,40.69999694824219,14.699996948242188,171.0,10.549158,100.0,10.575,0.0,0.1,1011.7,0.1,90.248886,0.0,991.2746,12.125,220.46214,33.12,16.08761,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-21T19:00:00.000000000Z",13.13,40.69999694824219,14.699996948242188,171.0,10.610255,97.0,10.825,0.0,0.3,1011.8,0.3,91.16106,0.0,991.37604,12.224999,232.12495,31.68,16.418526,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-21T20:00:00.000000000Z",13.27,40.69999694824219,14.699996948242188,171.0,10.188819,98.0,11.075,0.0,0.6,1011.3,0.6,91.47725,0.0,990.87897,12.425,252.58194,36.0,19.242327,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-21T21:00:00.000000000Z",13.17,40.69999694824219,14.699996948242188,171.0,9.632717,70.0,11.325,0.0,0.5,1011.1,0.5,93.311226,0.0,990.6796,12.375,262.6477,40.68,22.505037,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-21T22:00:00.000000000Z",13.19,40.69999694824219,14.699996948242188,171.0,9.551216,68.0,11.375,0.0,0.4,1010.9,0.4,93.00809,0.0,990.50104,12.474999,266.68228,42.48,24.881702,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-21T23:00:00.000000000Z",12.91,40.69999694824219,14.699996948242188,171.0,9.394192,70.0,11.325,0.0,0.2,1010.0,0.2,92.70077,0.0,989.61584,12.474999,269.18155,41.399998,25.20257,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-22T00:00:00.000000000Z",12.41,40.69999694824219,14.699996948242188,171.0,9.68545,68.0,11.224999,0.0,0.1,1010.0,0.1,92.39149,0.0,989.6089,12.425,273.63287,37.44,22.725668,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-22T01:00:00.000000000Z",11.89,40.69999694824219,14.699996948242188,171.0,9.835796,75.0,11.275,0.0,0.1,1009.5,0.1,93.923874,0.0,989.0907,12.224999,280.0079,33.48,18.64369,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-22T02:00:00.000000000Z",11.15,40.69999694824219,14.699996948242188,171.0,9.887799,73.0,11.224999,0.0,0.1,1009.5,0.1,94.54151,0.0,989.06586,12.075,286.31393,30.239998,15.379206,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-22T03:00:00.000000000Z",10.46,40.69999694824219,14.699996948242188,171.0,9.92564,91.0,11.075,0.0,0.1,1009.3,0.1,94.535255,0.0,988.85223,11.925,292.98874,25.919998,12.904882,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-22T04:00:00.000000000Z",9.96,40.69999694824219,14.699996948242188,171.0,10.791951,76.0,10.875,0.0,0.1,1008.6,0.1,95.153076,0.0,988.18774,11.625,298.4428,20.16,9.826088,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-22T05:00:00.000000000Z",9.63,40.69999694824219,14.699996948242188,171.0,10.686136,57.0,10.575,0.0,0.1,1008.8,0.1,95.1419,0.0,988.36237,11.325,302.27563,16.56,8.0899935,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-22T06:00:00.000000000Z",9.72,40.69999694824219,14.699996948242188,171.0,10.906587,54.0,10.025,0.0,0.0,1009.4,0.0,95.121315,0.0,988.94305,10.775,304.69522,14.4,5.692099,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-22T07:00:00.000000000Z",10.78,40.69999694824219,14.699996948242188,171.0,11.300136,59.0,9.675,26.0,0.1,1009.5,0.1,94.79167,0.0,989.0624,10.474999,312.27362,16.56,5.3517847,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-22T08:00:00.000000000Z",12.06,40.69999694824219,14.699996948242188,171.0,12.050638,55.0,9.474999,82.0,0.1,1009.9,0.1,89.57217,0.0,989.4933,11.125,323.97253,18.359999,4.8965297,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-22T09:00:00.000000000Z",12.77,40.69999694824219,14.699996948242188,171.0,11.862961,51.0,9.275,144.0,0.2,1010.2,0.2,85.2175,0.0,989.79785,11.675,325.30478,14.4,5.692099,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-22T10:00:00.000000000Z",13.21,40.69999694824219,14.699996948242188,171.0,11.464654,34.0,9.224999,118.0,0.2,1010.3,0.2,81.105606,0.0,989.89233,12.375,324.78232,20.519999,7.491114,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-22T11:00:00.000000000Z",12.89,40.69999694824219,14.699996948242188,171.0,10.866934,55.0,9.075,242.0,0.9,1010.9,0.9,77.95669,0.0,990.48706,12.825,348.31067,22.68,10.661107,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-22T12:00:00.000000000Z",12.03,40.69999694824219,14.699996948242188,171.0,8.967983,79.0,9.075,184.0,1.3,1011.7,1.3,75.20693,0.0,991.20013,13.375,16.313938,29.88,15.379206,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-22T13:00:00.000000000Z",11.56,40.69999694824219,14.699996948242188,171.0,7.9305077,74.0,7.9249997,235.0,1.5,1012.4,1.5,73.3081,0.0,991.84326,12.575,23.355589,39.6,17.25373,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-22T14:00:00.000000000Z",11.25,40.69999694824219,14.699996948242188,171.0,7.591176,69.0,6.825,142.0,0.4,1013.2,0.4,70.27198,0.0,992.6233,12.075,19.573223,43.56,17.193533,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-22T15:00:00.000000000Z",10.79,40.69999694824219,14.699996948242188,171.0,7.220686,45.0,6.0249996,93.0,0.1,1013.4,0.1,69.88254,0.0,992.8049,11.325,15.780828,41.399998,17.208603,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-22T16:00:00.000000000Z",10.28,40.69999694824219,14.699996948242188,171.0,7.0695105,3.0,5.575,56.0,0.0,1013.7,0.0,69.561386,0.0,993.0881,10.925,17.650223,39.96,16.62249,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-22T17:00:00.000000000Z",9.58,40.69999694824219,14.699996948242188,171.0,6.58525,1.0,5.1749997,8.0,0.0,1014.6,0.0,69.94548,0.0,993.93384,10.425,21.801476,37.079998,15.509274,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-22T18:00:00.000000000Z",9.09,40.69999694824219,14.699996948242188,171.0,5.9945145,0.0,4.6749997,0.0,0.0,1015.8,0.0,69.61224,0.0,995.0768,9.974999,23.025528,36.719997,15.646544,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-22T19:00:00.000000000Z",8.69,40.69999694824219,14.699996948242188,171.0,5.6306877,1.0,4.025,0.0,0.0,1016.9,0.0,66.51624,0.0,996.1473,9.974999,19.983198,36.719997,16.854767,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-22T20:00:00.000000000Z",8.14,40.69999694824219,14.699996948242188,171.0,5.1792717,0.0,3.375,0.0,0.0,1018.0,0.0,65.05051,0.0,997.1993,9.625,17.281584,36.719997,16.965895,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-22T21:00:00.000000000Z",7.95,40.69999694824219,14.699996948242188,171.0,4.789522,0.0,2.875,0.0,0.0,1018.8,0.0,64.28566,0.0,997.9538,9.275,14.036275,35.64,16.327497,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-22T22:00:00.000000000Z",7.62,40.69999694824219,14.699996948242188,171.0,4.4870014,0.0,2.675,0.0,0.0,1020.1,0.0,64.45687,0.0,999.21625,9.025,7.59456,35.28,16.343367,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-22T23:00:00.000000000Z",7.27,40.69999694824219,14.699996948242188,171.0,4.0954876,0.0,2.525,0.0,0.0,1019.6,0.0,65.078705,0.0,998.6972,8.724999,3.9004252,34.2,15.876775,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-23T00:00:00.000000000Z",7.01,40.69999694824219,14.699996948242188,171.0,3.9620485,0.0,2.275,0.0,0.0,1020.5,0.0,65.02242,0.0,999.57117,8.474999,3.9004252,32.760002,15.876775,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-23T01:00:00.000000000Z",6.65,40.69999694824219,14.699996948242188,171.0,3.7759361,1.0,1.9250001,0.0,0.0,1020.9,0.0,64.94343,0.0,999.94104,8.125,6.9528637,32.039997,14.869351,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-23T02:00:00.000000000Z",6.0,40.69999694824219,14.699996948242188,171.0,3.2561235,1.0,1.6750001,0.0,0.0,1021.5,0.0,65.33002,0.0,1000.48804,7.7749996,14.381432,31.319998,14.494192,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-23T03:00:00.000000000Z",5.7,40.69999694824219,14.699996948242188,171.0,2.8694553,3.0,1.475,0.0,0.0,1021.8,0.0,65.95678,0.0,1000.76715,7.4249997,25.407679,30.960001,15.941944,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-23T04:00:00.000000000Z",5.38,40.69999694824219,14.699996948242188,171.0,2.433506,4.0,1.225,0.0,0.0,1022.0,0.0,65.90125,0.0,1000.94073,7.1749997,33.6901,31.68,16.87398,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-23T05:00:00.000000000Z",5.2,40.69999694824219,14.699996948242188,171.0,1.9614296,1.0,1.025,0.0,0.0,1021.9,0.0,66.08283,0.0,1000.81696,6.9249997,39.207188,32.399998,17.654688,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-23T06:00:00.000000000Z",5.73,40.69999694824219,14.699996948242188,171.0,1.5372467,0.0,1.125,0.0,0.0,1021.9,0.0,67.71133,0.0,1000.7832,6.6749997,44.999897,32.760002,17.309975,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-23T07:00:00.000000000Z",7.45,40.69999694824219,14.699996948242188,171.0,2.9900131,0.0,1.075,49.0,0.0,1021.7,0.0,67.00676,0.0,1000.68024,6.7749996,48.468323,33.48,16.831684,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-23T08:00:00.000000000Z",8.98,40.69999694824219,14.699996948242188,171.0,4.3308887,0.0,1.1750001,187.0,0.0,1022.1,0.0,63.461,0.0,1001.1495,7.6749997,49.844074,31.68,15.072783,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-23T09:00:00.000000000Z",10.39,40.69999694824219,14.699996948242188,171.0,5.278413,0.0,1.125,335.0,0.0,1021.9,0.0,59.083843,0.0,1001.01965,8.675,43.995014,31.319998,14.512064,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-23T10:00:00.000000000Z",11.49,40.69999694824219,14.699996948242188,171.0,6.257222,0.0,1.1750001,441.0,0.0,1022.2,0.0,55.064526,0.0,1001.37524,9.775,21.801476,31.68,13.570615,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-23T11:00:00.000000000Z",12.28,40.69999694824219,14.699996948242188,171.0,7.0039024,0.0,1.325,502.0,0.0,1022.3,0.0,52.41375,0.0,1001.52045,10.675,11.3098955,29.519999,12.849528,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-23T12:00:00.000000000Z",13.17,40.69999694824219,14.699996948242188,171.0,7.7590904,0.0,1.4250001,531.0,0.0,1022.0,0.0,50.228268,0.0,1001.26965,11.425,356.53183,27.0,11.901798,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-23T13:00:00.000000000Z",13.35,40.69999694824219,14.699996948242188,171.0,8.467775,0.0,1.475,500.0,0.0,1021.6,0.0,48.932636,0.0,1000.91364,11.875,342.18103,24.48,10.587917,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-23T14:00:00.000000000Z",13.14,40.69999694824219,14.699996948242188,171.0,8.824075,1.0,1.4250001,400.0,0.0,1021.3,0.0,47.961456,0.0,1000.6342,12.125,328.67136,22.319998,9.693296,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-23T15:00:00.000000000Z",12.0,40.69999694824219,14.699996948242188,171.0,8.719225,0.0,1.325,261.0,0.0,1021.1,0.0,47.93322,0.0,1000.4169,12.025,321.70978,20.880001,8.714677,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-23T16:00:00.000000000Z",10.48,40.69999694824219,14.699996948242188,171.0,8.525525,0.0,1.275,112.0,0.0,1020.9,0.0,49.3633,0.0,1000.17065,11.525,310.91428,18.0,7.145796,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-23T17:00:00.000000000Z",8.69,40.69999694824219,14.699996948242188,171.0,6.8145895,0.0,1.375,12.0,0.0,1021.3,0.0,53.130047,0.0,1000.43536,10.525,317.1211,18.359999,6.8777895,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-23T18:00:00.000000000Z",7.49,40.69999694824219,14.699996948242188,171.0,7.429515,0.0,1.575,0.0,0.0,1021.1,0.0,57.432045,0.0,1000.2649,9.575,330.25522,17.28,5.8048253,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-23T19:00:00.000000000Z",5.94,40.69999694824219,14.699996948242188,171.0,7.0556173,0.0,1.875,0.0,0.0,1021.7,0.0,62.556026,0.0,1000.81274,8.625,351.2539,12.24,4.73506,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-23T20:00:00.000000000Z",4.3,40.69999694824219,14.699996948242188,171.0,6.4356003,0.0,1.7750001,0.0,0.0,1022.1,0.0,67.38803,0.0,1001.16046,7.4249997,12.99463,11.5199995,4.802999,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-23T21:00:00.000000000Z",3.07,40.69999694824219,14.699996948242188,171.0,5.3992662,0.0,1.625,0.0,0.0,1021.7,0.0,70.91036,0.0,1000.6988,6.5249996,44.999897,10.440001,4.5820518,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-23T22:00:00.000000000Z",2.4,40.69999694824219,14.699996948242188,171.0,5.129607,3.0,1.6750001,0.0,0.0,1022.8,0.0,74.16994,0.0,1001.7689,5.9249997,44.999897,10.440001,5.0911684,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-23T23:00:00.000000000Z",1.73,40.69999694824219,14.699996948242188,171.0,4.680582,5.0,1.725,0.0,0.0,1021.9,0.0,76.52538,0.0,1000.84656,5.5249996,48.814175,11.159999,3.8268526,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-24T00:00:00.000000000Z",1.42,40.69999694824219,14.699996948242188,171.0,4.054223,9.0,1.825,0.0,0.0,1021.9,0.0,78.4232,0.0,1000.8094,5.2749996,59.03632,11.5199995,4.198285,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-24T01:00:00.000000000Z",1.23,40.69999694824219,14.699996948242188,171.0,3.4069505,21.0,2.025,0.0,0.0,1021.7,0.0,80.66477,0.0,1000.5836,5.075,70.346085,11.5199995,5.3517847,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-24T02:00:00.000000000Z",1.12,40.69999694824219,14.699996948242188,171.0,3.0894237,23.0,2.075,0.0,0.0,1021.3,0.0,82.66262,0.0,1000.177,4.7749996,82.875084,11.5199995,5.8048253,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-24T03:00:00.000000000Z",1.26,40.69999694824219,14.699996948242188,171.0,3.1790447,39.0,1.7750001,0.0,0.0,1021.0,0.0,82.335945,0.0,999.89044,4.5249996,90.0,11.5199995,5.7599998,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-24T04:00:00.000000000Z",1.83,40.69999694824219,14.699996948242188,171.0,3.3952622,78.0,1.4250001,0.0,0.0,1021.0,0.0,80.29899,0.0,999.89044,4.5249996,105.25517,11.159999,4.1046314,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-24T05:00:00.000000000Z",2.75,40.69999694824219,14.699996948242188,171.0,3.6760116,85.0,1.075,0.0,0.0,1020.9,0.0,78.3068,0.0,999.81146,4.5249996,123.6901,10.440001,3.8939953,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-24T06:00:00.000000000Z",4.21,40.69999694824219,14.699996948242188,171.0,4.496024,92.0,0.675,0.0,0.0,1021.1,0.0,73.98948,0.0,1000.0557,4.9249997,159.44388,9.36,3.0758414,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-24T07:00:00.000000000Z",6.95,40.69999694824219,14.699996948242188,171.0,6.2522745,99.0,2.625,16.0,0.0,1021.4,0.0,77.203926,0.0,1000.4603,6.325,187.12492,11.159999,2.9024127,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-24T08:00:00.000000000Z",9.38,40.69999694824219,14.699996948242188,171.0,7.938796,99.0,3.275,50.0,0.0,1021.1,0.0,66.57672,0.0,1000.2759,9.175,185.7105,12.599999,3.6179552,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-24T09:00:00.000000000Z",10.92,40.69999694824219,14.699996948242188,171.0,8.804023,99.0,4.275,112.0,0.0,1020.9,0.0,67.91919,0.0,1000.1524,9.925,217.56866,15.84,5.904439,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-24T10:00:00.000000000Z",11.9,40.69999694824219,14.699996948242188,171.0,8.216442,100.0,4.5249996,96.0,0.0,1020.2,0.0,66.40287,0.0,999.5062,10.525,245.55606,21.599998,13.049689,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-24T11:00:00.000000000Z",12.19,40.69999694824219,14.699996948242188,171.0,8.233185,98.0,4.875,194.0,0.0,1020.5,0.0,65.601875,0.0,999.82904,11.075,245.22488,25.199999,15.463246,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-24T12:00:00.000000000Z",12.26,40.69999694824219,14.699996948242188,171.0,7.973688,95.0,5.075,61.0,0.0,1019.3,0.0,65.64591,0.0,998.64966,11.275,247.75093,28.8,17.114204,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-24T13:00:00.000000000Z",12.13,40.69999694824219,14.699996948242188,171.0,8.0131645,70.0,5.4249997,110.0,0.0,1019.1,0.0,67.48512,0.0,998.4502,11.224999,253.8865,30.960001,16.862455,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-24T14:00:00.000000000Z",11.54,40.69999694824219,14.699996948242188,171.0,8.108648,73.0,5.625,124.0,0.0,1018.9,0.0,68.88247,0.0,998.25055,11.125,251.56496,30.599998,15.937878,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-24T15:00:00.000000000Z",10.37,40.69999694824219,14.699996948242188,171.0,8.132508,56.0,5.475,139.0,0.0,1018.5,0.0,68.8518,0.0,997.8444,10.974999,247.3801,28.44,14.039999,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-24T16:00:00.000000000Z",9.0,40.69999694824219,14.699996948242188,171.0,8.42198,69.0,5.5249996,38.0,0.0,1018.4,0.0,70.717384,0.0,997.72864,10.625,241.69934,23.039999,10.630672,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-24T17:00:00.000000000Z",7.61,40.69999694824219,14.699996948242188,171.0,7.2406044,72.0,5.375,7.0,0.0,1018.1,0.0,72.35878,0.0,997.3443,10.125,230.71062,20.16,10.233123,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-24T18:00:00.000000000Z",6.76,40.69999694824219,14.699996948242188,171.0,6.49279,92.0,5.2749996,0.0,0.0,1017.9,0.0,74.056,0.0,997.10486,9.675,214.21576,19.8,10.883676,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-24T19:00:00.000000000Z",6.09,40.69999694824219,14.699996948242188,171.0,6.40928,95.0,5.375,0.0,0.0,1018.0,0.0,77.12046,0.0,997.1993,9.175,204.90474,20.16,11.113451,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-24T20:00:00.000000000Z",5.67,40.69999694824219,14.699996948242188,171.0,6.186246,97.0,5.4249997,0.0,0.0,1017.9,0.0,80.04387,0.0,997.0941,8.675,202.751,20.880001,12.10157,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-24T21:00:00.000000000Z",5.38,40.69999694824219,14.699996948242188,171.0,5.562112,99.0,5.0249996,0.0,0.0,1017.6,0.0,82.7513,0.0,996.7674,7.7749996,197.92801,22.319998,12.864649,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-24T22:00:00.000000000Z",5.5,40.69999694824219,14.699996948242188,171.0,5.840947,100.0,4.575,0.0,0.0,1017.6,0.0,83.54717,0.0,996.7893,7.1749997,194.4208,22.319998,13.009903,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-24T23:00:00.000000000Z",5.41,40.69999694824219,14.699996948242188,171.0,5.8840237,99.0,4.4249997,0.0,0.0,1017.7,0.0,83.52906,0.0,996.88354,7.0249996,188.3658,22.319998,12.371645,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-25T00:00:00.000000000Z",5.45,40.69999694824219,14.699996948242188,171.0,6.054845,97.0,4.475,0.0,0.0,1016.6,0.0,82.118675,0.0,995.81696,7.325,188.3658,21.96,12.371645,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-25T01:00:00.000000000Z",5.61,40.69999694824219,14.699996948242188,171.0,6.271123,99.0,4.575,0.0,0.0,1016.5,0.0,79.92222,0.0,995.7227,7.825,180.0,21.24,11.159999,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-25T02:00:00.000000000Z",5.48,40.69999694824219,14.699996948242188,171.0,6.000228,100.0,4.625,0.0,0.0,1016.2,0.0,81.30199,0.0,995.41077,7.625,166.86597,20.519999,11.090103,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-25T03:00:00.000000000Z",5.79,40.69999694824219,14.699996948242188,171.0,6.0798283,100.0,4.7749996,0.0,0.0,1015.3,0.0,83.57128,0.0,994.54724,7.375,155.55606,21.599998,13.049689,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-25T04:00:00.000000000Z",6.11,40.69999694824219,14.699996948242188,171.0,6.226701,100.0,4.625,0.0,0.0,1014.4,0.0,83.55321,0.0,993.68005,7.225,147.52882,24.48,14.081477,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-25T05:00:00.000000000Z",6.45,40.69999694824219,14.699996948242188,171.0,5.6446676,100.0,4.575,0.0,0.0,1014.3,0.0,82.694626,0.0,993.5677,7.325,135.0001,28.08,17.309975,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-25T06:00:00.000000000Z",6.96,40.69999694824219,14.699996948242188,171.0,4.786047,96.0,4.6749997,0.0,0.0,1013.8,0.0,81.864944,0.0,993.0452,7.575,129.93633,33.839996,20.188908,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-25T07:00:00.000000000Z",8.68,40.69999694824219,14.699996948242188,171.0,5.711582,75.0,5.725,9.0,0.1,1013.6,0.1,85.40665,0.0,992.91077,8.025,130.06073,34.56,20.696087,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-25T08:00:00.000000000Z",10.11,40.69999694824219,14.699996948242188,171.0,6.0925207,73.0,5.9249997,30.0,0.4,1013.5,0.4,79.84571,0.0,992.8525,9.224999,132.39738,37.8,22.42427,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-25T09:00:00.000000000Z",11.23,40.69999694824219,14.699996948242188,171.0,6.59466,79.0,5.725,54.0,0.2,1012.9,0.2,74.38395,0.0,992.3043,10.075,135.62952,41.039997,23.166216,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-25T10:00:00.000000000Z",11.83,40.69999694824219,14.699996948242188,171.0,7.452715,86.0,5.825,188.0,0.4,1012.2,0.4,72.92688,0.0,991.6722,10.474999,143.84172,43.56,23.185787,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-25T11:00:00.000000000Z",12.05,40.69999694824219,14.699996948242188,171.0,7.99242,87.0,6.125,174.0,0.7,1012.2,0.7,73.9596,0.0,991.69,10.575,148.39255,43.199997,21.980644,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-25T12:00:00.000000000Z",11.51,40.69999694824219,14.699996948242188,171.0,8.3925295,92.0,6.2749996,158.0,0.7,1011.1,0.7,74.480194,0.0,990.6086,10.625,152.04913,37.44,19.969458,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-25T13:00:00.000000000Z",11.61,40.69999694824219,14.699996948242188,171.0,9.081355,91.0,6.575,229.0,0.6,1010.5,0.6,75.02931,0.0,990.03845,10.825,159.44388,36.36,18.455048,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-25T14:00:00.000000000Z",11.74,40.69999694824219,14.699996948242188,171.0,9.239337,94.0,6.9249997,80.0,0.8,1009.8,0.8,76.85399,0.0,989.3386,10.825,166.26372,29.519999,16.676977,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-25T15:00:00.000000000Z",11.5,40.69999694824219,14.699996948242188,171.0,9.239656,100.0,7.5249996,51.0,0.6,1009.1,0.6,80.07332,0.0,988.64215,10.825,170.9606,27.72,16.039202,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-25T16:00:00.000000000Z",11.02,40.69999694824219,14.699996948242188,171.0,9.114504,99.0,8.225,28.0,0.5,1008.4,0.5,83.70067,0.0,987.9564,10.875,177.6141,28.8,17.294992,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-25T17:00:00.000000000Z",10.42,40.69999694824219,14.699996948242188,171.0,8.787892,100.0,8.825,3.0,0.4,1008.4,0.4,88.63136,0.0,987.9316,10.625,182.4366,29.519999,16.93531,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-25T18:00:00.000000000Z",10.36,40.69999694824219,14.699996948242188,171.0,8.851374,100.0,9.425,0.0,0.5,1008.4,0.5,93.83749,0.0,987.9421,10.375,192.90741,30.960001,17.727943,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-25T19:00:00.000000000Z",10.19,40.69999694824219,14.699996948242188,171.0,8.484331,100.0,8.775,0.0,0.5,1008.4,0.5,90.116554,0.0,987.9316,10.325,202.6199,36.36,18.720001,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-25T20:00:00.000000000Z",10.24,40.69999694824219,14.699996948242188,171.0,8.752865,89.0,9.125,0.0,0.4,1008.2,0.4,92.578,0.0,987.74615,10.275,204.5377,38.16,18.204042,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-25T21:00:00.000000000Z",10.88,40.69999694824219,14.699996948242188,171.0,8.651461,63.0,9.425,0.0,0.2,1007.6,0.2,93.5251,0.0,987.15497,10.425,193.7608,39.96,18.161278,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-25T22:00:00.000000000Z",11.35,40.69999694824219,14.699996948242188,171.0,8.66002,64.0,9.724999,0.0,0.2,1007.4,0.2,94.47848,0.0,986.9624,10.575,188.74608,39.96,18.94024,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-25T23:00:00.000000000Z",11.61,40.69999694824219,14.699996948242188,171.0,8.413441,97.0,9.925,0.0,0.2,1006.3,0.2,95.434616,0.0,985.89526,10.625,190.38881,42.48,21.96,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-26T00:00:00.000000000Z",11.72,40.69999694824219,14.699996948242188,171.0,8.404819,98.0,9.974999,0.0,0.3,1006.1,0.3,94.80365,0.0,985.71356,10.775,195.10115,43.92,23.491207,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-26T01:00:00.000000000Z",11.91,40.69999694824219,14.699996948242188,171.0,8.410224,100.0,10.275,0.0,0.5,1005.5,0.5,94.81563,0.0,985.1362,11.075,197.10281,44.639996,24.482647,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-26T02:00:00.000000000Z",11.67,40.69999694824219,14.699996948242188,171.0,8.471035,100.0,10.425,0.0,0.4,1005.5,0.4,94.50804,0.0,985.14685,11.275,191.6336,47.16,24.993439,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-26T03:00:00.000000000Z",11.64,40.69999694824219,14.699996948242188,171.0,8.4556,100.0,10.474999,0.0,0.3,1004.3,0.3,94.51013,0.0,983.9711,11.325,180.0,51.48,25.199999,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-26T04:00:00.000000000Z",11.4,40.69999694824219,14.699996948242188,171.0,8.006084,100.0,10.575,0.0,0.2,1003.6,0.2,94.82753,0.0,983.2747,11.375,173.91156,51.12,27.153164,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-26T05:00:00.000000000Z",11.38,40.69999694824219,14.699996948242188,171.0,8.06149,100.0,10.675,0.0,0.2,1003.1,0.2,94.8315,0.0,982.78827,11.474999,176.23604,54.0,27.419146,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-26T06:00:00.000000000Z",11.23,40.69999694824219,14.699996948242188,171.0,8.023718,100.0,10.675,0.0,0.2,1002.3,0.2,94.8315,0.0,982.00446,11.474999,174.7377,52.92,27.475807,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-26T07:00:00.000000000Z",11.8,40.69999694824219,14.699996948242188,171.0,7.8164806,100.0,10.525,3.0,1.3,1001.8,1.3,92.96293,0.0,981.5217,11.625,172.96216,56.88,29.381382,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-26T08:00:00.000000000Z",12.3,40.69999694824219,14.699996948242188,171.0,7.8472023,100.0,10.575,18.0,1.6,1001.5,1.6,93.27305,0.0,981.25244,11.625,169.99208,61.199997,31.072817,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-26T09:00:00.000000000Z",12.42,40.69999694824219,14.699996948242188,171.0,8.024443,100.0,10.474999,29.0,2.1,1001.2,2.1,91.43875,0.0,980.97614,11.825,176.26868,66.24,33.190357,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-26T10:00:00.000000000Z",11.67,40.69999694824219,14.699996948242188,171.0,7.9941483,100.0,9.575,22.0,3.4,1000.8,3.4,89.877266,0.0,980.55615,11.175,221.57603,58.32,29.836594,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-26T11:00:00.000000000Z",10.28,40.69999694824219,14.699996948242188,171.0,6.985017,100.0,7.4249997,0.0,4.3,1001.3,4.3,85.875725,0.0,980.99664,9.675,260.07382,53.28,29.237675,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-26T12:00:00.000000000Z",9.58,40.69999694824219,14.699996948242188,171.0,6.2977543,100.0,5.975,0.0,3.7,1001.9,3.7,83.714874,0.0,981.5105,8.575,266.58347,44.639996,24.162945,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-26T13:00:00.000000000Z",8.85,40.69999694824219,14.699996948242188,171.0,6.9981194,99.0,5.575,0.0,2.4,1001.9,2.4,82.8202,0.0,981.47125,8.325,241.38963,24.119999,13.53236,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-26T14:00:00.000000000Z",9.49,40.69999694824219,14.699996948242188,171.0,6.9272614,99.0,5.5249996,0.0,0.8,1001.5,0.8,78.98461,0.0,981.0969,8.974999,198.43504,23.4,14.799459,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-26T15:00:00.000000000Z",10.04,40.69999694824219,14.699996948242188,171.0,6.3593664,100.0,5.725,0.0,0.2,1001.2,0.2,79.01436,0.0,980.83856,9.175,197.52565,30.960001,21.518847,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-26T16:00:00.000000000Z",9.97,40.69999694824219,14.699996948242188,171.0,6.101639,94.0,6.1749997,12.0,0.2,1001.1,0.2,79.881516,0.0,980.75134,9.474999,204.77512,41.760002,25.772078,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-26T17:00:00.000000000Z",9.76,40.69999694824219,14.699996948242188,171.0,5.6918545,72.0,6.975,5.0,0.9,1001.2,0.9,84.115036,0.0,980.81384,9.525,212.4123,47.16,26.865265,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-26T18:00:00.000000000Z",10.22,40.69999694824219,14.699996948242188,171.0,5.3382235,54.0,7.825,0.0,2.8,1001.3,2.8,89.44251,0.0,980.8939,9.474999,218.43733,50.76,28.954834,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-26T19:00:00.000000000Z",10.34,40.69999694824219,14.699996948242188,171.0,5.141279,71.0,8.175,0.0,0.5,1001.3,0.5,91.59583,0.0,980.8689,9.474999,216.13547,55.8,28.082308,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-26T20:00:00.000000000Z",10.63,40.69999694824219,14.699996948242188,171.0,4.914878,79.0,8.225,0.0,1.4,1001.0,1.4,90.075584,0.0,980.60004,9.775,217.40543,60.839996,30.817343,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-26T21:00:00.000000000Z",11.2,40.69999694824219,14.699996948242188,171.0,4.8229637,74.0,8.125,0.0,2.5,1001.0,2.5,87.10342,0.0,980.5967,10.175,221.74269,60.120003,31.361351,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-26T22:00:00.000000000Z",10.94,40.69999694824219,14.699996948242188,171.0,5.82333,82.0,7.725,0.0,2.5,1002.3,2.5,86.19482,0.0,981.8985,9.925,226.08084,60.839996,26.987997,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-26T23:00:00.000000000Z",10.82,40.69999694824219,14.699996948242188,171.0,4.9872913,86.0,7.625,0.0,3.7,1001.2,3.7,84.75462,0.0,980.771,10.075,239.16223,65.159996,28.091534,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-27T00:00:00.000000000Z",10.77,40.69999694824219,14.699996948242188,171.0,5.795023,72.0,7.575,0.0,1.9,1001.0,1.9,85.03303,0.0,980.6071,9.974999,251.56496,55.8,25.045238,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-27T01:00:00.000000000Z",11.01,40.69999694824219,14.699996948242188,171.0,5.9593134,75.0,7.375,0.0,1.5,1000.9,1.5,82.21504,0.0,980.5021,10.275,259.046,54.36,22.734219,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-27T02:00:00.000000000Z",10.79,40.69999694824219,14.699996948242188,171.0,5.2695427,72.0,6.625,0.0,1.6,1001.3,1.6,76.80573,0.0,980.8835,10.525,261.1933,60.120003,25.86494,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-27T03:00:00.000000000Z",10.48,40.69999694824219,14.699996948242188,171.0,4.745844,67.0,6.325,0.0,0.8,1001.6,0.8,75.23662,0.0,981.18066,10.525,261.57312,59.039997,29.478264,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-27T04:00:00.000000000Z",10.42,40.69999694824219,14.699996948242188,171.0,5.1816883,42.0,6.225,0.0,0.3,1001.7,0.3,78.035446,0.0,981.3,9.875,257.22876,56.16,27.684914,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-27T05:00:00.000000000Z",9.69,40.69999694824219,14.699996948242188,171.0,5.138195,31.0,6.325,0.0,0.1,1002.7,0.1,79.36882,0.0,982.28326,9.724999,250.34608,56.519997,26.758923,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-27T06:00:00.000000000Z",9.55,40.69999694824219,14.699996948242188,171.0,4.60042,61.0,6.325,0.0,0.5,1002.8,0.5,79.10326,0.0,982.3742,9.775,243.43501,60.479996,28.97944,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-27T07:00:00.000000000Z",9.96,40.69999694824219,14.699996948242188,171.0,4.470129,61.0,6.5249996,26.0,0.8,1004.0,0.8,79.66426,0.0,983.5498,9.875,238.34877,63.0,30.871965,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-27T08:00:00.000000000Z",10.5,40.69999694824219,14.699996948242188,171.0,3.447414,67.0,5.1749997,53.0,1.2,1004.0,1.2,71.59929,0.0,983.5034,10.075,236.4755,67.67999,34.54687,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-27T09:00:00.000000000Z",10.73,40.69999694824219,14.699996948242188,171.0,3.4692073,56.0,4.4249997,130.0,1.1,1004.6,1.1,70.02995,0.0,984.08734,9.625,239.95871,73.079994,34.51685,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-27T10:00:00.000000000Z",10.83,40.69999694824219,14.699996948242188,171.0,3.4288368,46.0,5.0249996,152.0,1.2,1004.2,1.2,74.51082,0.0,983.7064,9.325,246.33684,69.12,34.981182,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-27T11:00:00.000000000Z",10.69,40.69999694824219,14.699996948242188,171.0,3.6897125,54.0,5.325,238.0,0.3,1003.8,0.3,74.56332,0.0,983.3216,9.625,252.94295,65.88,33.137604,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-27T12:00:00.000000000Z",10.22,40.69999694824219,14.699996948242188,171.0,3.333746,39.0,4.575,298.0,0.1,1004.6,0.1,70.53116,0.0,984.08734,9.675,252.57005,64.439995,32.449963,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-27T13:00:00.000000000Z",9.81,40.69999694824219,14.699996948242188,171.0,3.0768528,61.0,4.325,244.0,0.3,1005.1,0.3,70.24551,0.0,984.5449,9.474999,252.84749,63.72,30.5173,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-27T14:00:00.000000000Z",9.5,40.69999694824219,14.699996948242188,171.0,3.3202949,59.0,4.075,288.0,0.2,1005.2,0.2,69.257866,0.0,984.64636,9.425,251.34203,62.639996,29.257614,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-27T15:00:00.000000000Z",8.61,40.69999694824219,14.699996948242188,171.0,3.2321863,66.0,3.825,109.0,0.4,1005.9,0.4,69.9099,0.0,985.296,9.025,250.82089,58.679996,26.299719,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-27T16:00:00.000000000Z",7.99,40.69999694824219,14.699996948242188,171.0,3.2909746,74.0,3.325,56.0,0.2,1006.5,0.2,69.80934,0.0,985.8837,8.525,251.0534,56.519997,25.501621,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-27T17:00:00.000000000Z",7.7,40.69999694824219,14.699996948242188,171.0,3.0141287,64.0,3.2250001,6.0,0.1,1006.8,0.1,71.46596,0.0,986.16675,8.075,252.07199,55.44,25.729298,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-27T18:00:00.000000000Z",7.84,40.69999694824219,14.699996948242188,171.0,2.972351,76.0,3.275,0.0,0.1,1007.4,0.1,71.71874,0.0,986.7545,8.075,254.60439,55.8,25.764534,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-27T19:00:00.000000000Z",7.84,40.69999694824219,14.699996948242188,171.0,2.5114164,75.0,3.375,0.0,0.1,1008.0,0.1,69.81942,0.0,987.3242,8.575,255.96373,54.36,26.717722,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-27T20:00:00.000000000Z",8.05,40.69999694824219,14.699996948242188,171.0,2.3449564,76.0,3.175,0.0,0.1,1008.1,0.1,68.607994,0.0,987.4255,8.625,255.96373,55.44,28.202042,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-27T21:00:00.000000000Z",8.94,40.69999694824219,14.699996948242188,171.0,2.0477624,68.0,2.825,0.0,0.0,1008.7,0.0,66.929695,0.0,988.0098,8.625,255.29166,57.239998,29.775719,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-27T22:00:00.000000000Z",9.23,40.69999694824219,14.699996948242188,171.0,2.806499,53.0,2.225,0.0,0.1,1009.3,0.1,64.13699,0.0,988.62634,8.625,257.79956,58.32,27.25559,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-27T23:00:00.000000000Z",9.25,40.69999694824219,14.699996948242188,171.0,2.5363941,62.0,1.975,0.0,0.1,1009.8,0.1,62.57966,0.0,989.10895,8.724999,258.40784,60.120003,28.664682,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-28T00:00:00.000000000Z",9.57,40.69999694824219,14.699996948242188,171.0,2.2798085,62.0,2.125,0.0,0.1,1009.2,0.1,63.68172,0.0,988.5029,8.625,258.5507,60.839996,29.01743,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-28T01:00:00.000000000Z",9.44,40.69999694824219,14.699996948242188,171.0,2.19764,67.0,2.325,0.0,0.2,1009.3,0.2,65.92078,0.0,988.59,8.325,257.70474,62.279995,28.739187,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-28T02:00:00.000000000Z",8.9,40.69999694824219,14.699996948242188,171.0,1.922605,54.0,2.4750001,0.0,0.1,1009.4,0.1,67.08108,0.0,988.688,8.225,258.42484,62.279995,30.500309,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-28T03:00:00.000000000Z",8.46,40.69999694824219,14.699996948242188,171.0,2.060657,52.0,2.625,0.0,0.2,1009.5,0.2,68.261284,0.0,988.78973,8.125,261.67444,60.839996,29.834423,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-28T04:00:00.000000000Z",8.19,40.69999694824219,14.699996948242188,171.0,1.9675908,49.0,2.575,0.0,0.1,1009.0,0.1,68.71618,0.0,988.2816,7.975,263.33344,55.44,27.908709,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-28T05:00:00.000000000Z",7.99,40.69999694824219,14.699996948242188,171.0,2.4830852,51.0,2.325,0.0,0.0,1009.0,0.0,67.96658,0.0,988.29285,7.875,265.03033,53.639996,24.933735,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-28T06:00:00.000000000Z",8.1,40.69999694824219,14.699996948242188,171.0,3.0641708,73.0,1.7750001,0.0,0.0,1009.5,0.0,64.90949,0.0,988.79675,7.975,265.31418,51.48,22.033648,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-28T07:00:00.000000000Z",8.86,40.69999694824219,14.699996948242188,171.0,3.7946901,73.0,2.675,25.0,0.0,1009.5,0.0,66.2216,0.0,988.8261,8.625,264.80566,37.44,19.881649,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-28T08:00:00.000000000Z",9.7,40.69999694824219,14.699996948242188,171.0,4.5318413,91.0,2.125,87.0,0.0,1010.1,0.0,60.94971,0.0,989.4642,9.275,259.1145,36.36,19.06301,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-28T09:00:00.000000000Z",10.31,40.69999694824219,14.699996948242188,171.0,4.4386063,94.0,1.575,207.0,0.0,1010.8,0.0,55.912876,0.0,990.186,9.974999,257.074,43.56,22.530937,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-28T10:00:00.000000000Z",10.51,40.69999694824219,14.699996948242188,171.0,5.3378363,85.0,1.475,234.0,0.0,1010.2,0.0,54.050003,0.0,989.6197,10.375,252.89719,41.039997,19.586117,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-28T11:00:00.000000000Z",10.49,40.69999694824219,14.699996948242188,171.0,5.4541893,68.0,1.7750001,279.0,0.1,1011.0,0.1,54.8559,0.0,990.4072,10.474999,242.44727,39.239998,18.678415,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-28T12:00:00.000000000Z",10.43,40.69999694824219,14.699996948242188,171.0,6.114105,72.0,1.825,283.0,0.0,1010.4,0.0,55.05224,0.0,989.8337,10.474999,233.67308,34.2,15.192682,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-28T13:00:00.000000000Z",10.27,40.69999694824219,14.699996948242188,171.0,6.7435055,97.0,1.725,203.0,0.0,1009.6,0.0,53.93696,0.0,989.06085,10.675,214.15974,32.399998,12.181624,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-28T14:00:00.000000000Z",9.82,40.69999694824219,14.699996948242188,171.0,6.232586,100.0,1.575,55.0,0.2,1008.9,0.2,53.896843,0.0,988.3319,10.525,194.82652,33.12,12.661564,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-28T15:00:00.000000000Z",8.4,40.69999694824219,14.699996948242188,171.0,5.410363,100.0,2.275,5.0,0.4,1007.8,0.4,59.971,0.0,987.168,9.675,172.87508,29.519999,11.609651,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-28T16:00:00.000000000Z",7.4,40.69999694824219,14.699996948242188,171.0,4.470648,100.0,5.125,1.0,1.1,1008.1,1.1,81.09361,0.0,987.41125,8.175,171.67444,32.039997,14.917212,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-28T17:00:00.000000000Z",6.74,40.69999694824219,14.699996948242188,171.0,3.7779694,100.0,6.125,0.0,1.5,1008.1,1.5,87.50272,0.0,987.382,8.075,164.53873,42.839996,17.555305,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-28T18:00:00.000000000Z",6.78,40.69999694824219,14.699996948242188,171.0,3.2875366,100.0,6.5249996,0.0,2.1,1007.4,2.1,90.25346,0.0,986.70355,8.025,144.24602,46.8,22.180206,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-28T19:00:00.000000000Z",7.09,40.69999694824219,14.699996948242188,171.0,3.2920742,100.0,5.725,0.0,1.9,1007.1,1.9,85.69739,0.0,986.428,7.975,133.26433,49.32,25.212852,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-28T20:00:00.000000000Z",7.42,40.69999694824219,14.699996948242188,171.0,3.0685854,99.0,5.825,0.0,2.1,1006.3,2.1,87.17741,0.0,985.64075,7.825,131.76021,55.44,27.026386,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-28T21:00:00.000000000Z",8.07,40.69999694824219,14.699996948242188,171.0,3.20429,100.0,6.575,0.0,2.9,1005.7,2.9,90.8726,0.0,985.0531,7.975,142.96953,53.28,25.7041,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-28T22:00:00.000000000Z",8.26,40.69999694824219,14.699996948242188,171.0,4.0803394,86.0,7.325,0.0,2.1,1006.3,2.1,93.73718,0.0,985.6554,8.275,199.9832,39.6,21.068459,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-02-28T23:00:00.000000000Z",8.02,40.69999694824219,14.699996948242188,171.0,4.0757008,87.0,6.975,0.0,1.1,1006.2,1.1,91.20892,0.0,985.5503,8.325,233.13002,37.079998,19.8,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-01T00:00:00.000000000Z",7.56,40.69999694824219,14.699996948242188,171.0,3.4365702,89.0,6.575,0.0,0.1,1005.9,0.1,89.04018,0.0,985.2453,8.275,242.62238,37.079998,22.702845,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-01T01:00:00.000000000Z",7.35,40.69999694824219,14.699996948242188,171.0,3.7539148,95.0,5.825,0.0,0.2,1006.3,0.2,86.2924,0.0,985.65906,7.975,248.89508,39.239998,21.99538,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-01T02:00:00.000000000Z",6.96,40.69999694824219,14.699996948242188,171.0,3.846362,93.0,5.325,0.0,0.1,1006.7,0.1,84.495445,0.0,986.04004,7.7749996,254.19742,39.239998,19.829433,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-01T03:00:00.000000000Z",6.42,40.69999694824219,14.699996948242188,171.0,4.2804623,41.0,4.6749997,0.0,0.0,1006.7,0.0,82.70725,0.0,986.0289,7.4249997,256.29303,35.64,15.192682,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-01T04:00:00.000000000Z",5.38,40.69999694824219,14.699996948242188,171.0,4.3101482,47.0,4.075,0.0,0.0,1006.5,0.0,81.22746,0.0,985.8041,7.075,248.19853,28.8,11.631956,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-01T05:00:00.000000000Z",4.69,40.69999694824219,14.699996948242188,171.0,3.6164837,44.0,3.875,0.0,0.0,1006.7,0.0,82.04044,0.0,985.94507,6.725,227.86247,24.48,10.195057,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-01T06:00:00.000000000Z",5.05,40.69999694824219,14.699996948242188,171.0,3.130106,52.0,3.925,1.0,0.0,1007.1,0.0,82.8966,0.0,986.3185,6.625,208.1785,22.68,11.435313,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-01T07:00:00.000000000Z",6.26,40.69999694824219,14.699996948242188,171.0,3.8979874,66.0,3.375,42.0,0.2,1007.0,0.2,78.93132,0.0,986.2863,6.7749996,199.44012,30.599998,12.979984,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-01T08:00:00.000000000Z",7.53,40.69999694824219,14.699996948242188,171.0,3.8803434,55.0,3.175,118.0,0.1,1007.0,0.1,74.183716,0.0,986.31555,7.475,201.31798,36.719997,15.844089,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-01T09:00:00.000000000Z",8.56,40.69999694824219,14.699996948242188,171.0,4.3936567,56.0,3.275,184.0,0.1,1007.8,0.1,70.51226,0.0,987.1391,8.325,206.02953,38.519997,17.22742,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-01T10:00:00.000000000Z",9.58,40.69999694824219,14.699996948242188,171.0,4.9817524,37.0,3.275,201.0,0.1,1006.9,0.1,67.937,0.0,986.3045,8.875,202.71445,39.239998,16.78156,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-01T11:00:00.000000000Z",10.34,40.69999694824219,14.699996948242188,171.0,5.5893335,55.0,3.275,332.0,0.1,1007.1,0.1,65.028076,0.0,986.53625,9.525,202.52061,38.519997,15.978484,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-01T12:00:00.000000000Z",11.29,40.69999694824219,14.699996948242188,171.0,6.0251045,93.0,3.125,396.0,0.1,1007.1,0.1,63.060867,0.0,986.55804,9.825,204.67685,35.28,14.658676,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-01T13:00:00.000000000Z",10.96,40.69999694824219,14.699996948242188,171.0,6.1370907,99.0,2.775,221.0,0.1,1007.1,0.1,62.13931,0.0,986.5434,9.675,206.56499,32.039997,12.074766,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-01T14:00:00.000000000Z",10.42,40.69999694824219,14.699996948242188,171.0,6.622157,100.0,2.625,292.0,0.1,1006.2,0.1,61.68822,0.0,985.66565,9.625,203.49858,28.08,9.028754,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-01T15:00:00.000000000Z",8.94,40.69999694824219,14.699996948242188,171.0,6.4936037,77.0,2.175,136.0,0.1,1006.7,0.1,60.553356,0.0,986.1194,9.425,224.9999,22.68,6.1094027,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-01T16:00:00.000000000Z",7.63,40.69999694824219,14.699996948242188,171.0,6.707964,58.0,1.7750001,67.0,0.3,1007.0,0.3,59.847588,0.0,986.39526,9.175,293.1986,15.4800005,2.7416782,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-01T17:00:00.000000000Z",6.59,40.69999694824219,14.699996948242188,171.0,5.609087,80.0,4.025,14.0,0.2,1006.7,0.2,73.08671,0.0,986.058,8.575,10.61961,7.2,5.8603754,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-01T18:00:00.000000000Z",5.51,40.69999694824219,14.699996948242188,171.0,4.294936,88.0,3.175,0.0,0.0,1007.1,0.0,73.931015,0.0,986.3842,7.5249996,24.443953,10.799999,8.699793,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-01T19:00:00.000000000Z",4.83,40.69999694824219,14.699996948242188,171.0,3.4423866,97.0,2.875,0.0,0.0,1007.1,0.0,75.41029,0.0,986.3368,6.9249997,21.037588,17.64,10.028439,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-01T20:00:00.000000000Z",4.48,40.69999694824219,14.699996948242188,171.0,3.0754685,98.0,2.525,0.0,0.0,1007.0,0.0,73.30946,0.0,986.2206,6.975,15.42223,19.44,10.829959,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-01T21:00:00.000000000Z",4.81,40.69999694824219,14.699996948242188,171.0,2.8498611,99.0,2.775,0.0,0.0,1006.9,0.0,71.867355,0.0,986.1078,7.5249996,10.954029,21.24,11.367109,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-01T22:00:00.000000000Z",5.08,40.69999694824219,14.699996948242188,171.0,3.045084,96.0,2.9750001,0.0,0.0,1006.8,0.0,71.417625,0.0,986.02466,7.825,11.976112,22.319998,12.144331,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-01T23:00:00.000000000Z",5.25,40.69999694824219,14.699996948242188,171.0,3.1872168,99.0,3.175,0.0,0.0,1006.4,0.0,71.94375,0.0,985.6401,7.9249997,12.339083,22.319998,11.792404,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-02T00:00:00.000000000Z",5.72,40.69999694824219,14.699996948242188,171.0,3.2400618,100.0,3.375,0.0,0.0,1006.1,0.0,72.719185,0.0,985.36487,7.975,17.447285,24.119999,13.207634,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-02T01:00:00.000000000Z",5.81,40.69999694824219,14.699996948242188,171.0,3.0011077,100.0,3.275,0.0,0.0,1005.6,0.0,72.94834,0.0,984.87866,7.825,23.552286,26.64,15.315873,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-02T02:00:00.000000000Z",6.04,40.69999694824219,14.699996948242188,171.0,2.9161592,100.0,2.775,0.0,0.0,1005.3,0.0,70.89411,0.0,984.59216,7.725,26.564985,30.239998,16.904673,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-02T03:00:00.000000000Z",6.27,40.69999694824219,14.699996948242188,171.0,3.2016215,100.0,2.7250001,0.0,0.0,1004.4,0.0,71.12627,0.0,983.73615,7.625,33.366394,34.2,17.673029,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-02T04:00:00.000000000Z",6.46,40.69999694824219,14.699996948242188,171.0,3.1330414,100.0,2.925,0.0,0.0,1004.3,0.0,72.88344,0.0,983.6639,7.475,36.253937,38.88,20.08916,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-02T05:00:00.000000000Z",6.31,40.69999694824219,14.699996948242188,171.0,2.938633,99.0,3.2250001,0.0,0.0,1004.0,0.0,75.470276,0.0,983.38086,7.2749996,37.794006,42.839996,22.322903,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-02T06:00:00.000000000Z",6.04,40.69999694824219,14.699996948242188,171.0,2.8390903,100.0,3.325,0.0,0.1,1004.5,0.1,76.7889,0.0,983.8631,7.125,39.225655,45.0,22.771244,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-02T07:00:00.000000000Z",6.1,40.69999694824219,14.699996948242188,171.0,2.8497424,100.0,3.625,0.0,0.3,1004.9,0.3,78.16212,0.0,984.24414,7.1749997,39.09386,43.92,22.26477,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-02T08:00:00.000000000Z",6.26,40.69999694824219,14.699996948242188,171.0,3.0204425,100.0,3.775,0.0,0.5,1005.0,0.5,78.18537,0.0,984.3349,7.325,35.882236,42.48,20.883102,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-02T09:00:00.000000000Z",6.53,40.69999694824219,14.699996948242188,171.0,3.1945639,100.0,3.825,0.0,0.6,1004.8,0.6,77.396454,0.0,984.14246,7.5249996,32.005356,42.48,20.3774,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-02T10:00:00.000000000Z",7.05,40.69999694824219,14.699996948242188,171.0,3.5976334,100.0,3.575,3.0,0.4,1004.9,0.4,73.00381,0.0,984.277,8.125,26.130941,41.399998,21.2522,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-02T11:00:00.000000000Z",7.82,40.69999694824219,14.699996948242188,171.0,3.8555222,100.0,3.325,6.0,0.3,1004.6,0.3,68.40773,0.0,984.01184,8.825,24.904745,43.56,22.226902,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-02T12:00:00.000000000Z",9.24,40.69999694824219,14.699996948242188,171.0,4.0536375,100.0,3.275,0.0,0.2,1004.2,0.2,66.35299,0.0,983.63464,9.224999,25.740664,40.32,22.380884,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-02T13:00:00.000000000Z",9.68,40.69999694824219,14.699996948242188,171.0,4.5648317,98.0,3.375,27.0,0.1,1004.2,0.1,64.83267,0.0,983.67413,9.675,24.904745,41.760002,22.226902,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-02T14:00:00.000000000Z",9.78,40.69999694824219,14.699996948242188,171.0,4.7959385,97.0,3.375,16.0,0.0,1003.6,0.0,64.39945,0.0,983.10443,9.775,26.980152,39.239998,22.218153,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-02T15:00:00.000000000Z",9.36,40.69999694824219,14.699996948242188,171.0,5.060343,95.0,3.325,29.0,0.0,1003.9,0.0,64.3881,0.0,983.4126,9.724999,29.147985,37.8,21.434364,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-02T16:00:00.000000000Z",8.85,40.69999694824219,14.699996948242188,171.0,5.105192,92.0,3.075,26.0,0.0,1003.9,0.0,64.76503,0.0,983.4126,9.375,30.963696,36.36,20.991426,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-02T17:00:00.000000000Z",8.28,40.69999694824219,14.699996948242188,171.0,4.230377,75.0,2.875,8.0,0.0,1004.5,0.0,66.48963,0.0,983.95355,8.775,32.905247,36.0,21.868332,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-02T18:00:00.000000000Z",7.78,40.69999694824219,14.699996948242188,171.0,3.5796432,60.0,2.7250001,0.0,0.0,1005.5,0.0,67.82072,0.0,984.908,8.325,35.639904,36.719997,23.47741,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-02T19:00:00.000000000Z",7.64,40.69999694824219,14.699996948242188,171.0,3.1228342,38.0,2.825,0.0,0.1,1005.7,0.1,68.30322,0.0,985.07135,8.325,34.919483,45.719997,23.269482,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-02T20:00:00.000000000Z",7.35,40.69999694824219,14.699996948242188,171.0,2.8741193,46.0,2.775,0.0,0.0,1006.1,0.0,68.524765,0.0,985.434,8.225,31.607454,44.28,21.980644,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-02T21:00:00.000000000Z",7.28,40.69999694824219,14.699996948242188,171.0,2.5699115,54.0,2.7250001,0.0,0.0,1006.2,0.0,68.98115,0.0,985.51373,8.075,30.32353,44.28,22.104116,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-02T22:00:00.000000000Z",7.22,40.69999694824219,14.699996948242188,171.0,2.9645624,68.0,2.775,0.0,0.0,1006.2,0.0,69.69819,0.0,985.532,7.975,31.29298,44.639996,21.485697,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-02T23:00:00.000000000Z",6.98,40.69999694824219,14.699996948242188,171.0,2.7669353,84.0,2.775,0.0,0.0,1005.6,0.0,69.69819,0.0,984.93335,7.975,24.443953,43.56,21.749481,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-03T00:00:00.000000000Z",6.6,40.69999694824219,14.699996948242188,171.0,2.7727728,97.0,2.7250001,0.0,0.0,1005.4,0.0,69.92548,0.0,984.723,7.875,16.504446,41.399998,20.275385,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-03T01:00:00.000000000Z",6.36,40.69999694824219,14.699996948242188,171.0,2.595438,100.0,2.575,0.0,0.0,1005.2,0.0,70.133766,0.0,984.5126,7.6749997,13.535882,40.32,19.9954,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-03T02:00:00.000000000Z",6.01,40.69999694824219,14.699996948242188,171.0,2.6388474,100.0,2.575,0.0,0.1,1005.9,0.1,70.85478,0.0,985.1908,7.5249996,18.778133,38.519997,19.011953,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-03T03:00:00.000000000Z",5.84,40.69999694824219,14.699996948242188,171.0,2.6210756,100.0,2.675,0.0,0.1,1005.3,0.1,72.34069,0.0,984.596,7.325,17.020617,38.519997,18.448023,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-03T04:00:00.000000000Z",6.11,40.69999694824219,14.699996948242188,171.0,2.3978796,100.0,2.625,0.0,0.3,1005.6,0.3,72.33125,0.0,984.87866,7.2749996,18.778133,37.079998,19.011953,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-03T05:00:00.000000000Z",6.1,40.69999694824219,14.699996948242188,171.0,2.3154774,97.0,2.575,0.0,0.4,1005.7,0.4,72.3218,0.0,984.9878,7.225,20.323217,37.079998,20.730501,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-03T06:00:00.000000000Z",6.27,40.69999694824219,14.699996948242188,171.0,1.9739661,95.0,2.625,0.0,0.4,1005.3,0.4,72.578964,0.0,984.5993,7.225,23.428713,38.88,23.540806,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-03T07:00:00.000000000Z",7.27,40.69999694824219,14.699996948242188,171.0,2.2541904,79.0,2.925,16.0,0.1,1005.7,0.1,73.382805,0.0,985.02765,7.375,24.044224,51.839996,25.6233,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-03T08:00:00.000000000Z",8.41,40.69999694824219,14.699996948242188,171.0,2.8675041,55.0,3.275,75.0,0.0,1005.7,0.0,73.6974,0.0,985.05676,7.6749997,23.962492,52.199997,24.819122,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-03T09:00:00.000000000Z",9.64,40.69999694824219,14.699996948242188,171.0,3.495894,61.0,3.4750001,153.0,0.0,1006.1,0.0,71.514175,0.0,985.5028,8.325,27.276678,54.36,25.9225,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-03T10:00:00.000000000Z",10.88,40.69999694824219,14.699996948242188,171.0,3.6800818,71.0,3.4750001,281.0,0.1,1005.5,0.1,67.06974,0.0,984.9761,9.275,33.878574,54.36,30.353355,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-03T11:00:00.000000000Z",11.66,40.69999694824219,14.699996948242188,171.0,3.9014502,89.0,3.575,282.0,0.2,1005.0,0.2,64.01522,0.0,984.5185,10.075,32.61924,53.639996,32.056175,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-03T12:00:00.000000000Z",11.8,40.69999694824219,14.699996948242188,171.0,4.0736933,100.0,3.875,233.0,0.5,1005.6,0.5,63.657852,0.0,985.11005,10.474999,32.421055,51.48,31.559086,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-03T13:00:00.000000000Z",11.48,40.69999694824219,14.699996948242188,171.0,4.1317368,98.0,4.025,196.0,0.4,1005.5,0.4,65.85234,0.0,985.00494,10.125,27.16491,50.76,30.75209,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-03T14:00:00.000000000Z",10.98,40.69999694824219,14.699996948242188,171.0,4.064234,100.0,4.075,42.0,0.2,1005.8,0.2,68.563614,0.0,985.2771,9.575,20.224945,50.399998,29.157776,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-03T15:00:00.000000000Z",10.08,40.69999694824219,14.699996948242188,171.0,3.5554051,100.0,4.075,56.0,0.1,1006.4,0.1,69.49103,0.0,985.83636,9.375,19.746927,53.28,29.834423,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-03T16:00:00.000000000Z",9.16,40.69999694824219,14.699996948242188,171.0,3.0555582,100.0,4.025,12.0,0.0,1006.5,0.0,71.13826,0.0,985.9092,8.974999,24.443953,57.6,30.449274,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-03T17:00:00.000000000Z",8.3,40.69999694824219,14.699996948242188,171.0,2.6440654,100.0,3.9750001,6.0,0.0,1006.8,0.0,73.325294,0.0,986.17755,8.474999,28.072395,56.16,30.599998,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-03T18:00:00.000000000Z",7.9,40.69999694824219,14.699996948242188,171.0,2.3197827,99.0,3.925,0.0,0.0,1007.0,0.0,74.317024,0.0,986.359,8.225,33.326313,54.719997,31.452133,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-03T19:00:00.000000000Z",7.89,40.69999694824219,14.699996948242188,171.0,2.1362424,95.0,4.4249997,0.0,0.0,1007.5,0.0,76.44741,0.0,986.83777,8.325,36.218925,62.279995,31.682043,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-03T20:00:00.000000000Z",7.83,40.69999694824219,14.699996948242188,171.0,2.1789422,77.0,4.475,0.0,0.0,1007.7,0.0,76.71519,0.0,987.0337,8.325,37.52852,61.56,31.32207,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-03T21:00:00.000000000Z",8.08,40.69999694824219,14.699996948242188,171.0,2.0912514,53.0,4.5249996,0.0,0.0,1008.5,0.0,76.98381,0.0,987.81024,8.325,37.93333,60.839996,31.037344,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-03T22:00:00.000000000Z",8.38,40.69999694824219,14.699996948242188,171.0,3.2297916,76.0,4.575,0.0,0.0,1009.6,0.0,76.99187,0.0,988.924,8.375,40.19198,59.039997,27.333935,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-03T23:00:00.000000000Z",8.71,40.69999694824219,14.699996948242188,171.0,3.555222,72.0,4.5249996,0.0,0.0,1009.5,0.0,76.72334,0.0,988.82947,8.375,39.289394,57.239998,25.582806,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-04T00:00:00.000000000Z",8.81,40.69999694824219,14.699996948242188,171.0,3.620811,57.0,4.4249997,0.0,0.0,1010.3,0.0,76.18876,0.0,989.61304,8.375,38.01901,55.079998,25.133053,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-04T01:00:00.000000000Z",8.9,40.69999694824219,14.699996948242188,171.0,3.570808,69.0,4.325,0.0,0.0,1010.2,0.0,75.65748,0.0,989.5118,8.375,38.01901,52.56,25.133053,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-04T02:00:00.000000000Z",8.62,40.69999694824219,14.699996948242188,171.0,3.381,60.0,4.1749997,0.0,0.0,1011.1,0.0,75.63206,0.0,990.3823,8.225,36.86999,50.039997,25.199997,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-04T03:00:00.000000000Z",8.29,40.69999694824219,14.699996948242188,171.0,3.3902159,77.0,3.9750001,0.0,0.0,1010.7,0.0,75.59814,0.0,989.9797,8.025,37.042564,47.16,23.904108,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-04T04:00:00.000000000Z",8.11,40.69999694824219,14.699996948242188,171.0,3.123271,85.0,3.775,0.0,0.0,1011.1,0.0,75.56414,0.0,990.3531,7.825,37.568665,44.28,23.617756,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-04T05:00:00.000000000Z",7.76,40.69999694824219,14.699996948242188,171.0,2.8867207,81.0,3.575,0.0,0.0,1011.7,0.0,75.53006,0.0,990.9227,7.625,34.18618,43.56,23.0653,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-04T06:00:00.000000000Z",7.74,40.69999694824219,14.699996948242188,171.0,2.7673163,91.0,3.4750001,1.0,0.0,1012.1,0.0,75.51299,0.0,991.3036,7.5249996,30.6506,43.92,22.59699,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-04T07:00:00.000000000Z",8.4,40.69999694824219,14.699996948242188,171.0,3.4014287,98.0,3.825,30.0,0.0,1012.8,0.0,74.55204,0.0,992.0182,8.075,29.623667,43.56,21.120682,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-04T08:00:00.000000000Z",9.49,40.69999694824219,14.699996948242188,171.0,3.9729872,96.0,3.875,64.0,0.0,1013.1,0.0,71.34965,0.0,992.3485,8.775,29.248732,42.839996,20.63023,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-04T09:00:00.000000000Z",11.04,40.69999694824219,14.699996948242188,171.0,4.365139,98.0,3.925,116.0,0.0,1013.3,0.0,66.7176,0.0,992.5844,9.825,30.32353,45.719997,22.104116,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-04T10:00:00.000000000Z",12.78,40.69999694824219,14.699996948242188,171.0,4.568781,96.0,3.875,133.0,0.0,1013.3,0.0,62.606964,0.0,992.6316,10.724999,29.445345,48.96,25.630886,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-04T11:00:00.000000000Z",14.2,40.69999694824219,14.699996948242188,171.0,5.1889925,40.0,4.025,302.0,0.0,1013.4,0.0,59.60587,0.0,992.79767,11.625,34.50859,50.76,27.959743,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-04T12:00:00.000000000Z",15.07,40.69999694824219,14.699996948242188,171.0,6.03578,40.0,3.925,417.0,0.0,1013.3,0.0,57.081768,0.0,992.764,12.175,34.095036,50.399998,28.257132,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-04T13:00:00.000000000Z",15.21,40.69999694824219,14.699996948242188,171.0,6.248885,32.0,3.825,380.0,0.0,1013.1,0.0,56.868843,0.0,992.5895,12.125,31.087444,49.68,28.58545,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-04T14:00:00.000000000Z",14.75,40.69999694824219,14.699996948242188,171.0,6.5666637,4.0,3.825,358.0,0.0,1012.3,0.0,57.62267,0.0,991.80914,11.925,28.979609,48.96,26.749235,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-04T15:00:00.000000000Z",13.54,40.69999694824219,14.699996948242188,171.0,6.511591,1.0,3.575,263.0,0.0,1012.0,0.0,57.94073,0.0,991.49756,11.575,23.629398,46.44,25.14852,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-04T16:00:00.000000000Z",12.04,40.69999694824219,14.699996948242188,171.0,6.481681,2.0,3.075,120.0,0.0,1011.6,0.0,57.81429,0.0,991.07715,11.075,19.592375,42.48,22.545315,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-04T17:00:00.000000000Z",10.44,40.69999694824219,14.699996948242188,171.0,5.898999,4.0,2.875,19.0,0.0,1011.8,0.0,59.918167,0.0,991.2195,10.325,24.362455,41.760002,20.945072,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-04T18:00:00.000000000Z",9.04,40.69999694824219,14.699996948242188,171.0,5.264208,5.0,2.925,0.0,0.0,1013.0,0.0,62.803192,0.0,992.3449,9.675,30.618525,41.039997,20.497883,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-04T19:00:00.000000000Z",8.38,40.69999694824219,14.699996948242188,171.0,4.6560707,1.0,3.275,0.0,0.0,1013.0,0.0,65.4664,0.0,992.30145,9.425,24.775122,43.199997,20.61766,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-04T20:00:00.000000000Z",7.72,40.69999694824219,14.699996948242188,171.0,4.1769695,16.0,3.325,0.0,0.0,1013.3,0.0,67.0375,0.0,992.56635,9.125,18.741442,44.28,21.288757,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-04T21:00:00.000000000Z",7.46,40.69999694824219,14.699996948242188,171.0,3.6581554,44.0,3.4750001,0.0,0.0,1013.5,0.0,68.90232,0.0,992.72577,8.875,18.741442,43.92,21.288757,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-04T22:00:00.000000000Z",7.31,40.69999694824219,14.699996948242188,171.0,4.0037756,72.0,3.525,0.0,0.0,1014.7,0.0,70.32344,0.0,993.9012,8.625,17.418066,43.199997,19.242327,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-04T23:00:00.000000000Z",7.33,40.69999694824219,14.699996948242188,171.0,3.883976,79.0,3.525,0.0,0.0,1013.4,0.0,71.04094,0.0,992.61346,8.474999,15.642312,42.12,18.692286,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-05T00:00:00.000000000Z",7.26,40.69999694824219,14.699996948242188,171.0,3.651785,78.0,3.325,0.0,0.0,1013.9,0.0,70.283646,0.0,993.0923,8.425,20.806877,40.68,19.255793,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-05T01:00:00.000000000Z",7.0,40.69999694824219,14.699996948242188,171.0,3.2326837,66.0,3.175,0.0,0.0,1013.5,0.0,70.25376,0.0,992.6782,8.275,24.702408,41.039997,19.813087,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-05T02:00:00.000000000Z",6.79,40.69999694824219,14.699996948242188,171.0,2.7001476,63.0,3.075,0.0,0.0,1013.2,0.0,70.47261,0.0,992.3698,8.125,25.301346,41.399998,21.900904,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-05T03:00:00.000000000Z",6.6,40.69999694824219,14.699996948242188,171.0,2.2710462,55.0,3.025,0.0,0.0,1013.8,0.0,70.94316,0.0,992.9427,7.975,26.564985,41.039997,23.34455,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-05T04:00:00.000000000Z",6.6,40.69999694824219,14.699996948242188,171.0,2.0043569,64.0,2.925,0.0,0.0,1013.8,0.0,70.92355,0.0,992.9281,7.875,28.12365,40.68,23.675304,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-05T05:00:00.000000000Z",7.03,40.69999694824219,14.699996948242188,171.0,1.8133812,59.0,2.875,0.0,0.0,1013.5,0.0,71.15555,0.0,992.6233,7.7749996,30.815645,40.68,23.893261,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-05T06:00:00.000000000Z",7.84,40.69999694824219,14.699996948242188,171.0,2.2732534,46.0,2.925,2.0,0.0,1014.2,0.0,71.16529,0.0,993.3382,7.825,33.92984,42.839996,23.86341,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-05T07:00:00.000000000Z",9.34,40.69999694824219,14.699996948242188,171.0,3.12563,37.0,2.925,62.0,0.0,1014.5,0.0,69.49226,0.0,993.69806,8.175,35.537766,48.96,24.774696,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-05T08:00:00.000000000Z",11.2,40.69999694824219,14.699996948242188,171.0,3.4620833,38.0,3.025,205.0,0.0,1015.0,0.0,65.85286,0.0,994.2497,9.075,35.112095,56.88,28.165257,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-05T09:00:00.000000000Z",12.92,40.69999694824219,14.699996948242188,171.0,4.113473,33.0,2.175,316.0,0.0,1015.8,0.0,57.01161,0.0,995.1165,10.325,38.453735,60.120003,31.259941,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-05T10:00:00.000000000Z",14.1,40.69999694824219,14.699996948242188,171.0,5.0602264,18.0,2.025,387.0,0.0,1016.3,0.0,52.953125,0.0,995.6675,11.275,37.815796,60.839996,30.532158,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-05T11:00:00.000000000Z",14.94,40.69999694824219,14.699996948242188,171.0,5.423523,26.0,2.375,454.0,0.0,1016.4,0.0,53.399097,0.0,995.7905,11.525,39.289394,60.479996,30.699368,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-05T12:00:00.000000000Z",15.33,40.69999694824219,14.699996948242188,171.0,5.6683617,30.0,2.775,360.0,0.0,1016.4,0.0,55.119415,0.0,995.7977,11.474999,41.576035,59.76,29.836594,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-05T13:00:00.000000000Z",15.15,40.69999694824219,14.699996948242188,171.0,5.8800707,15.0,2.825,417.0,0.0,1016.1,0.0,55.13255,0.0,995.50726,11.525,42.46639,56.88,28.79325,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-05T14:00:00.000000000Z",14.51,40.69999694824219,14.699996948242188,171.0,5.818651,7.0,2.825,359.0,0.0,1016.0,0.0,55.3151,0.0,995.40234,11.474999,42.954597,54.0,28.528723,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-05T15:00:00.000000000Z",12.96,40.69999694824219,14.699996948242188,171.0,5.6333,5.0,2.575,247.0,0.0,1016.5,0.0,55.801735,0.0,995.86,11.075,41.698048,50.399998,26.518099,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-05T16:00:00.000000000Z",11.23,40.69999694824219,14.699996948242188,171.0,5.307602,2.0,2.175,123.0,0.0,1016.7,0.0,57.01161,0.0,996.0165,10.325,38.530205,46.8,24.850431,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-05T17:00:00.000000000Z",9.63,40.69999694824219,14.699996948242188,171.0,4.44761,2.0,1.975,20.0,0.0,1017.6,0.0,59.495827,0.0,996.8363,9.474999,37.208004,46.8,24.408424,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-05T18:00:00.000000000Z",8.3,40.69999694824219,14.699996948242188,171.0,3.98419,1.0,2.075,0.0,0.0,1018.9,0.0,62.603275,0.0,998.06995,8.825,36.34755,47.519997,23.688984,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-05T19:00:00.000000000Z",7.48,40.69999694824219,14.699996948242188,171.0,3.6359863,1.0,3.025,0.0,0.0,1019.5,0.0,66.07518,0.0,998.61743,9.025,35.75398,43.92,22.180206,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-05T20:00:00.000000000Z",7.11,40.69999694824219,14.699996948242188,171.0,3.288796,2.0,3.2250001,0.0,0.0,1020.2,0.0,68.15622,0.0,999.274,8.775,37.6263,42.839996,21.817902,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-05T21:00:00.000000000Z",6.94,40.69999694824219,14.699996948242188,171.0,2.7642784,3.0,3.525,0.0,0.0,1021.1,0.0,70.32344,0.0,1000.1332,8.625,40.601215,44.639996,23.233252,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-05T22:00:00.000000000Z",7.29,40.69999694824219,14.699996948242188,171.0,3.680256,11.0,3.775,0.0,0.0,1021.6,0.0,71.81439,0.0,1000.67065,8.575,42.397392,47.519997,22.42427,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-05T23:00:00.000000000Z",7.51,40.69999694824219,14.699996948242188,171.0,3.7631989,14.0,3.875,0.0,0.0,1022.0,0.0,72.56607,0.0,1001.0625,8.525,41.71067,48.96,22.183128,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-06T00:00:00.000000000Z",7.62,40.69999694824219,14.699996948242188,171.0,3.8325224,14.0,3.775,0.0,0.0,1021.7,0.0,72.0578,0.0,1000.7724,8.525,41.71067,49.68,22.183128,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-06T01:00:00.000000000Z",7.43,40.69999694824219,14.699996948242188,171.0,3.5949783,18.0,3.525,0.0,0.0,1022.4,0.0,71.5238,0.0,1001.45435,8.375,41.268513,48.96,23.469128,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-06T02:00:00.000000000Z",7.2,40.69999694824219,14.699996948242188,171.0,3.5149345,10.0,3.425,0.0,0.0,1021.7,0.0,72.23613,0.0,1000.7614,8.125,41.85495,46.44,23.199759,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-06T03:00:00.000000000Z",7.02,40.69999694824219,14.699996948242188,171.0,3.5925722,17.0,3.325,0.0,0.0,1021.9,0.0,72.70988,0.0,1000.9501,7.9249997,42.336945,43.199997,21.915691,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-06T04:00:00.000000000Z",6.78,40.69999694824219,14.699996948242188,171.0,3.3784804,13.0,3.175,0.0,0.0,1022.2,0.0,72.929825,0.0,1001.2219,7.725,44.309803,39.96,21.129883,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-06T05:00:00.000000000Z",6.78,40.69999694824219,14.699996948242188,171.0,3.0364952,7.0,2.9750001,0.0,0.0,1022.7,0.0,72.64452,0.0,1001.68585,7.575,46.39711,37.44,20.88,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-06T06:00:00.000000000Z",7.09,40.69999694824219,14.699996948242188,171.0,2.809908,19.0,2.875,3.0,0.0,1023.6,0.0,72.625824,0.0,1002.5634,7.475,46.332153,38.16,21.897945,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-06T07:00:00.000000000Z",8.36,40.69999694824219,14.699996948242188,171.0,3.3544545,16.0,2.9750001,57.0,0.0,1024.2,0.0,72.39728,0.0,1003.19525,7.625,46.301884,46.44,22.406927,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-06T08:00:00.000000000Z",10.06,40.69999694824219,14.699996948242188,171.0,3.5023594,21.0,2.825,192.0,0.0,1024.9,0.0,68.07213,0.0,1003.929,8.375,46.701324,52.199997,25.72174,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-06T09:00:00.000000000Z",11.85,40.69999694824219,14.699996948242188,171.0,4.1078787,20.0,2.675,312.0,0.0,1025.3,0.0,63.1678,0.0,1004.3793,9.325,46.60596,53.639996,27.248455,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-06T10:00:00.000000000Z",13.19,40.69999694824219,14.699996948242188,171.0,4.749852,4.0,2.675,403.0,0.0,1025.6,0.0,59.272095,0.0,1004.72424,10.275,47.62646,52.92,27.776047,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-06T11:00:00.000000000Z",14.32,40.69999694824219,14.699996948242188,171.0,5.4850445,6.0,2.7250001,452.0,0.0,1025.0,0.0,57.152706,0.0,1004.1874,10.875,48.179924,51.839996,27.534704,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-06T12:00:00.000000000Z",14.34,40.69999694824219,14.699996948242188,171.0,6.172329,3.0,2.875,440.0,0.0,1025.5,0.0,55.879833,0.0,1004.71326,11.375,47.77924,50.039997,26.250393,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-06T13:00:00.000000000Z",14.49,40.69999694824219,14.699996948242188,171.0,6.665657,5.0,2.825,462.0,0.0,1024.8,0.0,54.05128,0.0,1004.0527,11.825,45.57866,48.96,25.20257,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-06T14:00:00.000000000Z",14.17,40.69999694824219,14.699996948242188,171.0,6.9662666,7.0,2.675,380.0,0.0,1024.8,0.0,52.779266,0.0,1004.0562,12.025,44.999897,46.8,23.419376,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-06T15:00:00.000000000Z",13.31,40.69999694824219,14.699996948242188,171.0,7.0063725,16.0,2.525,278.0,0.0,1025.0,0.0,52.565315,0.0,1004.2379,11.925,43.636143,43.199997,21.38897,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-06T16:00:00.000000000Z",12.02,40.69999694824219,14.699996948242188,171.0,6.929661,20.0,2.375,139.0,0.0,1025.0,0.0,53.57591,0.0,1004.2126,11.474999,41.28462,38.519997,19.64228,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-06T17:00:00.000000000Z",10.57,40.69999694824219,14.699996948242188,171.0,6.0393314,19.0,2.225,25.0,0.0,1025.7,0.0,56.08234,0.0,1004.8333,10.625,41.185837,38.16,19.134262,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-06T18:00:00.000000000Z",9.38,40.69999694824219,14.699996948242188,171.0,5.3926783,13.0,2.375,0.0,0.0,1026.6,0.0,59.995625,0.0,1005.671,9.775,41.28462,38.16,19.64228,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-06T19:00:00.000000000Z",8.42,40.69999694824219,14.699996948242188,171.0,4.925953,6.0,2.9750001,0.0,0.0,1026.8,0.0,63.66356,0.0,1005.82684,9.525,41.185837,38.16,19.134262,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-06T20:00:00.000000000Z",7.41,40.69999694824219,14.699996948242188,171.0,4.378706,7.0,3.4750001,0.0,0.0,1027.3,0.0,68.90232,0.0,1006.27264,8.875,40.364468,38.519997,18.899143,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-06T21:00:00.000000000Z",6.84,40.69999694824219,14.699996948242188,171.0,4.13021,10.0,3.9750001,0.0,0.0,1028.0,0.0,74.07431,0.0,1006.9472,8.325,39.143982,40.32,19.95972,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-06T22:00:00.000000000Z",6.62,40.69999694824219,14.699996948242188,171.0,4.3196487,20.0,4.375,0.0,0.0,1027.9,0.0,78.81236,0.0,1006.8714,7.825,39.68541,42.48,21.986542,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-06T23:00:00.000000000Z",6.48,40.69999694824219,14.699996948242188,171.0,4.400259,18.0,4.5249996,0.0,0.0,1027.5,0.0,81.288475,0.0,1006.4758,7.5249996,40.9143,41.760002,21.437386,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-07T00:00:00.000000000Z",6.25,40.69999694824219,14.699996948242188,171.0,4.38536,18.0,4.575,0.0,0.0,1027.5,0.0,82.694626,0.0,1006.47205,7.325,42.27363,40.68,21.407139,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-07T01:00:00.000000000Z",6.14,40.69999694824219,14.699996948242188,171.0,4.3139954,12.0,4.5249996,0.0,0.0,1027.2,0.0,82.688324,0.0,1006.15967,7.2749996,44.27486,38.519997,20.111729,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-07T02:00:00.000000000Z",5.76,40.69999694824219,14.699996948242188,171.0,4.183874,17.0,4.5249996,0.0,0.0,1027.4,0.0,83.541145,0.0,1006.3409,7.125,43.492626,37.079998,19.35314,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-07T03:00:00.000000000Z",5.55,40.69999694824219,14.699996948242188,171.0,4.159031,13.0,4.475,0.0,0.0,1027.1,0.0,84.1093,0.0,1006.0358,6.975,41.82009,35.28,18.35647,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-07T04:00:00.000000000Z",5.42,40.69999694824219,14.699996948242188,171.0,3.809104,10.0,4.4249997,0.0,0.0,1027.2,0.0,84.68224,0.0,1006.11163,6.825,41.82009,33.839996,18.35647,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-07T05:00:00.000000000Z",5.66,40.69999694824219,14.699996948242188,171.0,3.771244,9.0,4.375,0.0,0.0,1027.4,0.0,85.26002,0.0,1006.2966,6.6749997,43.315353,32.399998,17.31746,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-07T06:00:00.000000000Z",6.59,40.69999694824219,14.699996948242188,171.0,4.0030527,7.0,4.375,4.0,0.0,1028.0,0.0,84.967735,0.0,1006.8915,6.725,44.118694,30.960001,16.548256,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-07T07:00:00.000000000Z",8.66,40.69999694824219,14.699996948242188,171.0,5.3336983,12.0,4.475,65.0,0.0,1028.5,0.0,79.63619,0.0,1007.4699,7.7749996,45.88132,33.12,16.548256,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-07T08:00:00.000000000Z",10.88,40.69999694824219,14.699996948242188,171.0,6.483083,15.0,4.625,208.0,0.0,1028.7,0.0,73.19667,0.0,1007.74664,9.175,47.64261,34.2,16.563911,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-07T09:00:00.000000000Z",13.17,40.69999694824219,14.699996948242188,171.0,7.361271,33.0,4.7749996,346.0,0.0,1028.8,0.0,67.12361,0.0,1007.9283,10.625,48.179924,37.079998,18.35647,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-07T10:00:00.000000000Z",15.13,40.69999694824219,14.699996948242188,171.0,8.238369,33.0,4.9249997,434.0,0.0,1028.7,0.0,62.43877,0.0,1007.8952,11.875,44.215275,36.0,18.584509,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-07T11:00:00.000000000Z",16.67,40.69999694824219,14.699996948242188,171.0,9.585246,55.0,5.075,526.0,0.0,1027.8,0.0,58.12712,0.0,1007.08887,13.125,45.88132,31.68,16.548256,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-07T12:00:00.000000000Z",17.34,40.69999694824219,14.699996948242188,171.0,10.946093,82.0,5.1749997,563.0,0.0,1027.8,0.0,55.02584,0.0,1007.1495,14.075,39.400646,25.56,13.044722,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-07T13:00:00.000000000Z",17.75,40.69999694824219,14.699996948242188,171.0,12.063833,96.0,5.2749996,532.0,0.0,1027.0,0.0,52.95901,0.0,1006.40784,14.775,19.798973,19.8,9.565437,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-07T14:00:00.000000000Z",17.62,40.69999694824219,14.699996948242188,171.0,12.424324,74.0,5.5249996,374.0,0.0,1026.5,0.0,53.025494,0.0,1005.9214,15.025,342.34976,21.24,8.311245,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-07T15:00:00.000000000Z",16.53,40.69999694824219,14.699996948242188,171.0,11.530456,50.0,5.6749997,233.0,0.0,1026.2,0.0,53.925346,0.0,1005.578,14.925,317.72638,24.84,10.703569,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-07T16:00:00.000000000Z",14.67,40.69999694824219,14.699996948242188,171.0,10.532324,35.0,5.6749997,103.0,0.0,1025.9,0.0,56.41767,0.0,1005.21295,14.224999,309.17365,24.84,12.538134,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-07T17:00:00.000000000Z",12.44,40.69999694824219,14.699996948242188,171.0,8.659077,20.0,6.125,18.0,0.0,1025.9,0.0,62.923313,0.0,1005.09436,13.025,316.08084,24.84,13.493999,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-07T18:00:00.000000000Z",10.6,40.69999694824219,14.699996948242188,171.0,7.9353514,39.0,6.6749997,0.0,0.0,1026.6,0.0,69.323586,0.0,1005.722,12.125,324.09018,24.84,12.88981,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-07T19:00:00.000000000Z",8.98,40.69999694824219,14.699996948242188,171.0,7.402664,30.0,7.125,0.0,0.0,1026.6,0.0,73.40554,0.0,1005.67487,11.724999,331.11353,24.119999,11.923557,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-07T20:00:00.000000000Z",7.67,40.69999694824219,14.699996948242188,171.0,7.2055874,29.0,7.0249996,0.0,0.0,1026.7,0.0,77.12578,0.0,1005.7506,10.875,337.5205,23.759998,11.298495,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-07T21:00:00.000000000Z",6.85,40.69999694824219,14.699996948242188,171.0,6.7337904,42.0,6.9249997,0.0,0.0,1026.7,0.0,81.336395,0.0,1005.7142,9.974999,340.3461,23.039999,10.703569,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-07T22:00:00.000000000Z",6.82,40.69999694824219,14.699996948242188,171.0,6.6606646,43.0,6.725,0.0,0.0,1026.0,0.0,84.08605,0.0,1005.02856,9.275,345.52966,21.96,11.525623,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-07T23:00:00.000000000Z",6.73,40.69999694824219,14.699996948242188,171.0,6.554698,46.0,6.4249997,0.0,0.0,1025.5,0.0,84.62019,0.0,1004.5205,8.875,353.88458,21.24,10.1376915,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-08T00:00:00.000000000Z",6.55,40.69999694824219,14.699996948242188,171.0,6.2617884,39.0,6.0249996,0.0,0.0,1024.8,0.0,83.72082,0.0,1003.8162,8.625,2.1210518,20.16,9.726665,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-08T01:00:00.000000000Z",6.38,40.69999694824219,14.699996948242188,171.0,6.1198483,38.0,5.6749997,0.0,0.0,1024.6,0.0,82.55265,0.0,1003.613,8.474999,11.3098955,19.8,9.178235,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-08T02:00:00.000000000Z",6.01,40.69999694824219,14.699996948242188,171.0,5.9745455,36.0,5.2749996,0.0,0.0,1024.1,0.0,80.839584,0.0,1003.11597,8.375,11.76827,19.44,8.825508,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-08T03:00:00.000000000Z",5.8,40.69999694824219,14.699996948242188,171.0,6.0850706,6.0,4.975,0.0,0.0,1023.6,0.0,79.438995,0.0,1002.6297,8.325,10.304792,19.44,8.049845,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-08T04:00:00.000000000Z",5.4,40.69999694824219,14.699996948242188,171.0,5.6306276,3.0,4.725,0.0,0.0,1023.5,0.0,78.0666,0.0,1002.50964,8.325,12.26477,19.8,8.473393,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-08T05:00:00.000000000Z",5.5,40.69999694824219,14.699996948242188,171.0,5.438917,0.0,4.5249996,0.0,0.0,1023.6,0.0,77.24526,0.0,1002.59656,8.275,15.255177,20.16,8.209263,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-08T06:00:00.000000000Z",6.99,40.69999694824219,14.699996948242188,171.0,5.67566,0.0,4.5249996,5.0,0.0,1023.2,0.0,77.24526,0.0,1002.21967,8.275,21.801476,20.16,7.754637,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-08T07:00:00.000000000Z",10.01,40.69999694824219,14.699996948242188,171.0,7.4084663,0.0,5.075,88.0,0.0,1023.5,0.0,75.27535,0.0,1002.6308,9.224999,20.854538,18.72,8.089993,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-08T08:00:00.000000000Z",13.46,40.69999694824219,14.699996948242188,171.0,9.621866,0.0,5.475,246.0,0.0,1023.4,0.0,66.169365,0.0,1002.6666,11.575,11.888645,17.64,6.9899354,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-08T09:00:00.000000000Z",16.36,40.69999694824219,14.699996948242188,171.0,11.600052,0.0,5.225,401.0,0.0,1023.1,0.0,56.66958,0.0,1002.5047,13.675,356.82022,17.28,6.489992,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-08T10:00:00.000000000Z",17.99,40.69999694824219,14.699996948242188,171.0,12.428244,0.0,4.9249997,522.0,0.0,1022.7,0.0,50.371777,0.0,1002.16943,15.175,327.26477,17.64,5.991594,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-08T11:00:00.000000000Z",19.16,40.69999694824219,14.699996948242188,171.0,12.840324,0.0,5.2749996,593.0,0.0,1022.2,0.0,48.56827,0.0,1001.7252,16.125,310.10083,20.16,8.942214,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-08T12:00:00.000000000Z",20.08,40.69999694824219,14.699996948242188,171.0,13.191929,0.0,7.225,606.0,0.0,1021.5,0.0,54.158318,0.0,1001.07074,16.525002,305.75397,23.4,11.090103,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-08T13:00:00.000000000Z",20.1,40.69999694824219,14.699996948242188,171.0,13.303471,0.0,8.375,559.0,0.0,1020.8,0.0,58.01326,0.0,1000.40234,16.675001,303.6901,25.56,12.979984,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-08T14:00:00.000000000Z",19.57,40.69999694824219,14.699996948242188,171.0,13.276627,0.0,8.925,458.0,0.0,1020.1,0.0,60.211456,0.0,999.7163,16.675001,303.2749,25.56,13.779114,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-08T15:00:00.000000000Z",18.1,40.69999694824219,14.699996948242188,171.0,12.938707,0.0,9.175,316.0,0.0,1019.8,0.0,62.413876,0.0,999.3943,16.375,301.21835,23.759998,13.891522,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-08T16:00:00.000000000Z",15.94,40.69999694824219,14.699996948242188,171.0,12.752096,0.0,9.474999,155.0,0.0,1019.4,0.0,67.02361,0.0,998.94257,15.575,303.6901,21.599998,12.979984,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-08T17:00:00.000000000Z",13.44,40.69999694824219,14.699996948242188,171.0,11.15669,0.0,9.125,29.0,0.0,1019.1,0.0,69.58637,0.0,998.57825,14.625,305.9098,20.880001,12.88981,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-08T18:00:00.000000000Z",11.58,40.69999694824219,14.699996948242188,171.0,10.526911,0.0,8.875,0.0,0.0,1019.1,0.0,72.76477,0.0,998.5214,13.675,316.27295,19.44,11.457958,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-08T19:00:00.000000000Z",10.38,40.69999694824219,14.699996948242188,171.0,11.220066,0.0,8.775,0.0,0.0,1019.1,0.0,75.64888,0.0,998.5355,12.974999,325.0079,15.84,8.78872,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-08T20:00:00.000000000Z",9.28,40.69999694824219,14.699996948242188,171.0,11.381523,0.0,8.375,0.0,0.0,1018.9,0.0,79.92851,0.0,998.3292,11.724999,332.1028,13.679999,6.9247384,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-08T21:00:00.000000000Z",8.53,40.69999694824219,14.699996948242188,171.0,11.207151,0.0,7.6749997,0.0,0.0,1019.1,0.0,79.56472,0.0,998.4894,11.075,331.38962,10.799999,4.510787,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-08T22:00:00.000000000Z",8.39,40.69999694824219,14.699996948242188,171.0,11.165962,0.0,7.125,0.0,0.0,1019.0,0.0,73.40554,0.0,998.3773,11.724999,338.19852,8.64,3.8773184,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-08T23:00:00.000000000Z",8.33,40.69999694824219,14.699996948242188,171.0,10.735395,1.0,6.975,0.0,0.0,1018.6,0.0,68.25574,0.0,997.9351,12.675,345.9637,7.92,1.484318,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-09T00:00:00.000000000Z",8.02,40.69999694824219,14.699996948242188,171.0,10.157238,1.0,6.6749997,0.0,0.0,1018.7,0.0,66.865166,0.0,997.99713,12.675,75.96373,6.8399997,1.484318,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-09T01:00:00.000000000Z",7.61,40.69999694824219,14.699996948242188,171.0,9.612326,3.0,6.625,0.0,0.0,1018.2,0.0,68.859,0.0,997.48596,12.175,129.80553,6.8399997,2.8116899,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-09T02:00:00.000000000Z",6.58,40.69999694824219,14.699996948242188,171.0,8.860453,3.0,6.825,0.0,0.0,1018.6,0.0,75.57193,0.0,997.8413,10.974999,142.12495,9.0,4.1046314,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-09T03:00:00.000000000Z",5.71,40.69999694824219,14.699996948242188,171.0,8.395111,13.0,6.575,0.0,0.0,1017.9,0.0,85.49786,0.0,997.1378,8.875,148.39255,10.799999,5.495161,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-09T04:00:00.000000000Z",5.34,40.69999694824219,14.699996948242188,171.0,7.657707,40.0,6.575,0.0,0.0,1017.7,0.0,92.43184,0.0,996.90173,7.725,150.64235,12.959999,6.6087217,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-09T05:00:00.000000000Z",6.01,40.69999694824219,14.699996948242188,171.0,7.7229614,45.0,6.6749997,0.0,0.0,1017.4,0.0,94.34692,0.0,996.6226,7.5249996,153.43501,14.04,8.049845,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-09T06:00:00.000000000Z",7.75,40.69999694824219,14.699996948242188,171.0,8.527929,40.0,7.5249996,3.0,0.0,1017.2,0.0,92.80001,0.0,996.4737,8.625,153.43501,14.04,8.049845,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-09T07:00:00.000000000Z",10.48,40.69999694824219,14.699996948242188,171.0,9.979664,42.0,9.275,48.0,0.0,1017.7,0.0,91.66564,0.0,997.05005,10.575,155.77226,14.759999,7.8954163,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-09T08:00:00.000000000Z",12.88,40.69999694824219,14.699996948242188,171.0,10.674199,41.0,9.875,101.0,0.0,1017.7,0.0,87.556816,0.0,997.09265,11.875,164.74483,17.64,8.209263,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-09T09:00:00.000000000Z",14.64,40.69999694824219,14.699996948242188,171.0,11.448553,40.0,9.875,199.0,0.0,1017.8,0.0,83.07278,0.0,997.24084,12.675,172.23492,18.359999,7.9932976,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-09T10:00:00.000000000Z",15.75,40.69999694824219,14.699996948242188,171.0,11.799561,15.0,10.025,271.0,0.0,1017.7,0.0,80.68425,0.0,997.17456,13.275,180.0,17.28,8.28,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-09T11:00:00.000000000Z",16.44,40.69999694824219,14.699996948242188,171.0,12.445251,10.0,10.175,433.0,0.0,1017.6,0.0,78.63259,0.0,997.11194,13.825,188.53069,16.199999,7.2805495,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-09T12:00:00.000000000Z",17.13,40.69999694824219,14.699996948242188,171.0,12.805983,18.0,10.375,481.0,0.0,1016.9,0.0,78.40772,0.0,996.44366,14.075,202.38017,15.84,6.6185193,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-09T13:00:00.000000000Z",17.1,40.69999694824219,14.699996948242188,171.0,12.857271,13.0,10.474999,472.0,0.0,1016.3,0.0,78.67699,0.0,995.8663,14.125,215.21768,16.199999,7.491114,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-09T14:00:00.000000000Z",16.51,40.69999694824219,14.699996948242188,171.0,12.678532,13.0,10.525,403.0,0.0,1016.1,0.0,79.71072,0.0,995.66693,13.974999,228.36655,18.0,8.669949,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-09T15:00:00.000000000Z",15.19,40.69999694824219,14.699996948242188,171.0,12.127325,5.0,10.625,280.0,0.0,1016.1,0.0,82.35532,0.0,995.63153,13.575,241.38963,19.08,9.021574,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-09T16:00:00.000000000Z",13.49,40.69999694824219,14.699996948242188,171.0,11.803268,8.0,10.675,130.0,0.0,1015.8,0.0,85.64621,0.0,995.30597,13.025,247.75093,18.0,8.557102,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-09T17:00:00.000000000Z",11.55,40.69999694824219,14.699996948242188,171.0,11.173609,3.0,10.625,25.0,0.0,1016.1,0.0,89.95631,0.0,995.5429,12.224999,249.77505,14.759999,7.289444,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-09T18:00:00.000000000Z",10.25,40.69999694824219,14.699996948242188,171.0,10.168344,11.0,10.625,0.0,0.0,1016.5,0.0,95.14377,0.0,995.8672,11.375,239.03632,14.4,6.297428,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-09T19:00:00.000000000Z",9.43,40.69999694824219,14.699996948242188,171.0,10.494411,32.0,10.525,0.0,0.0,1016.8,0.0,97.05159,0.0,996.1683,10.974999,221.98714,12.599999,4.8433046,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-09T20:00:00.000000000Z",8.78,40.69999694824219,14.699996948242188,171.0,9.918285,35.0,10.425,0.0,0.0,1016.8,0.0,96.7275,0.0,996.1322,10.925,208.61037,12.24,4.510787,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-09T21:00:00.000000000Z",8.65,40.69999694824219,14.699996948242188,171.0,9.777477,36.0,9.974999,0.0,0.0,1017.5,0.0,97.36307,0.0,996.8108,10.375,208.61037,11.879999,4.510787,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-09T22:00:00.000000000Z",8.99,40.69999694824219,14.699996948242188,171.0,10.75781,84.0,9.724999,0.0,0.0,1017.8,0.0,97.683876,0.0,997.15137,10.075,209.7448,11.159999,2.9024127,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-09T23:00:00.000000000Z",9.11,40.69999694824219,14.699996948242188,171.0,10.592273,72.0,9.625,0.0,0.0,1016.9,0.0,98.00949,0.0,996.2663,9.925,216.86998,11.5199995,3.6,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-10T00:00:00.000000000Z",9.13,40.69999694824219,14.699996948242188,171.0,10.454917,100.0,9.325,0.0,0.0,1016.6,0.0,96.376114,0.0,995.9686,9.875,232.12495,11.5199995,4.1046314,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-10T01:00:00.000000000Z",9.04,40.69999694824219,14.699996948242188,171.0,10.35823,99.0,9.125,0.0,0.0,1016.3,0.0,95.40633,0.0,995.6675,9.825,236.3099,11.879999,3.8939953,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-10T02:00:00.000000000Z",8.64,40.69999694824219,14.699996948242188,171.0,10.289137,91.0,8.925,0.0,0.0,1016.0,0.0,94.76149,0.0,995.3701,9.724999,243.43501,11.879999,4.0249224,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-10T03:00:00.000000000Z",8.18,40.69999694824219,14.699996948242188,171.0,10.301837,84.0,8.775,0.0,0.0,1015.9,0.0,94.43799,0.0,995.26843,9.625,248.19853,12.24,3.8773184,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-10T04:00:00.000000000Z",7.99,40.69999694824219,14.699996948242188,171.0,10.274159,82.0,8.724999,0.0,0.0,1015.5,0.0,95.07215,0.0,994.87305,9.474999,232.12495,14.4,4.1046314,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-10T05:00:00.000000000Z",8.14,40.69999694824219,14.699996948242188,171.0,9.709202,100.0,8.775,0.0,0.0,1015.7,0.0,96.03712,0.0,995.0296,9.375,221.18582,15.4800005,3.8268526,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-10T06:00:00.000000000Z",9.2,40.69999694824219,14.699996948242188,171.0,9.895769,100.0,8.925,3.0,0.1,1015.2,0.1,95.399216,0.0,994.57196,9.625,224.9999,17.28,6.1094027,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-10T07:00:00.000000000Z",10.72,40.69999694824219,14.699996948242188,171.0,10.356283,94.0,8.175,28.0,0.0,1015.6,0.0,91.59583,0.0,995.0032,9.474999,218.65984,16.919998,6.9153743,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-10T08:00:00.000000000Z",12.6,40.69999694824219,14.699996948242188,171.0,10.710354,92.0,8.325,77.0,0.0,1015.2,0.0,87.41358,0.0,994.6649,10.325,218.991,20.880001,9.726664,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-10T09:00:00.000000000Z",13.81,40.69999694824219,14.699996948242188,171.0,10.675047,87.0,7.975,159.0,0.0,1015.8,0.0,80.40256,0.0,995.2881,11.224999,223.91916,27.0,13.493999,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-10T10:00:00.000000000Z",14.26,40.69999694824219,14.699996948242188,171.0,10.2979555,86.0,8.075,154.0,0.0,1015.2,0.0,77.037704,0.0,994.7002,11.974999,231.34016,28.8,13.830749,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-10T11:00:00.000000000Z",14.55,40.69999694824219,14.699996948242188,171.0,10.333117,82.0,8.125,218.0,0.0,1014.5,0.0,74.80023,0.0,994.025,12.474999,228.94528,32.039997,14.799459,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-10T12:00:00.000000000Z",14.74,40.69999694824219,14.699996948242188,171.0,10.250107,52.0,8.125,204.0,0.0,1014.4,0.0,73.82587,0.0,993.9304,12.675,225.9391,32.760002,15.530151,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-10T13:00:00.000000000Z",14.84,40.69999694824219,14.699996948242188,171.0,10.372399,40.0,8.225,255.0,0.0,1013.4,0.0,73.84354,0.0,992.9544,12.775,224.9999,32.399998,14.76439,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-10T14:00:00.000000000Z",14.49,40.69999694824219,14.699996948242188,171.0,10.294855,22.0,8.375,311.0,0.0,1013.1,0.0,74.84305,0.0,992.6463,12.724999,224.9999,30.239998,13.746156,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-10T15:00:00.000000000Z",13.54,40.69999694824219,14.699996948242188,171.0,10.303097,11.0,8.525,264.0,0.0,1012.7,0.0,76.856415,0.0,992.2402,12.474999,222.61401,27.72,12.229406,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-10T16:00:00.000000000Z",12.03,40.69999694824219,14.699996948242188,171.0,10.315951,6.0,8.675,143.0,0.0,1012.6,0.0,79.70811,0.0,992.11743,12.075,217.6943,23.039999,10.009036,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-10T17:00:00.000000000Z",10.47,40.69999694824219,14.699996948242188,171.0,9.495849,3.0,8.825,31.0,0.0,1012.4,0.0,83.7712,0.0,991.83954,11.474999,205.34613,19.08,7.5685663,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-10T18:00:00.000000000Z",9.56,40.69999694824219,14.699996948242188,171.0,8.568571,3.0,8.974999,0.0,0.0,1012.3,0.0,87.47393,0.0,991.6878,10.974999,187.76508,19.08,7.9932976,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-10T19:00:00.000000000Z",9.04,40.69999694824219,14.699996948242188,171.0,8.307266,2.0,9.425,0.0,0.0,1012.2,0.0,90.46449,0.0,991.579,10.925,175.23645,17.28,8.669949,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-10T20:00:00.000000000Z",8.59,40.69999694824219,14.699996948242188,171.0,8.455572,15.0,9.375,0.0,0.0,1012.2,0.0,91.36749,0.0,991.58984,10.724999,171.25392,18.359999,9.47012,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-10T21:00:00.000000000Z",7.97,40.69999694824219,14.699996948242188,171.0,8.322285,30.0,9.425,0.0,0.0,1012.5,0.0,92.90383,0.0,991.88,10.525,167.90526,18.72,10.308831,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-10T22:00:00.000000000Z",7.83,40.69999694824219,14.699996948242188,171.0,7.902261,46.0,9.425,0.0,0.0,1012.5,0.0,93.5251,0.0,991.8441,10.425,159.44388,19.08,9.227524,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-10T23:00:00.000000000Z",8.01,40.69999694824219,14.699996948242188,171.0,7.7420635,56.0,9.375,0.0,0.0,1011.2,0.0,93.83513,0.0,990.5526,10.325,155.55606,19.44,8.699793,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-11T00:00:00.000000000Z",8.08,40.69999694824219,14.699996948242188,171.0,8.028467,64.0,9.474999,0.0,0.0,1011.6,0.0,94.15327,0.0,990.95874,10.375,154.5367,18.359999,8.373386,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-11T01:00:00.000000000Z",8.33,40.69999694824219,14.699996948242188,171.0,8.313608,55.0,9.675,0.0,0.0,1010.8,0.0,94.79167,0.0,990.186,10.474999,155.77226,16.56,7.8954163,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-11T02:00:00.000000000Z",8.09,40.69999694824219,14.699996948242188,171.0,8.355162,70.0,9.724999,0.0,0.0,1010.7,0.0,95.11003,0.0,990.0809,10.474999,152.10283,15.119999,6.9247384,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-11T03:00:00.000000000Z",7.87,40.69999694824219,14.699996948242188,171.0,8.586703,86.0,9.724999,0.0,0.0,1010.8,0.0,94.79366,0.0,990.18976,10.525,139.39879,13.32,6.638072,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-11T04:00:00.000000000Z",7.88,40.69999694824219,14.699996948242188,171.0,8.72036,69.0,9.675,0.0,0.0,1010.2,0.0,94.16223,0.0,989.6197,10.575,136.8476,14.4,7.8954163,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-11T05:00:00.000000000Z",7.91,40.69999694824219,14.699996948242188,171.0,8.620929,72.0,9.525,0.0,0.0,1010.9,0.0,93.530045,0.0,990.3055,10.525,131.63345,14.759999,8.669949,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-11T06:00:00.000000000Z",8.76,40.69999694824219,14.699996948242188,171.0,8.85561,70.0,9.325,4.0,0.0,1010.8,0.0,93.20871,0.0,990.2146,10.375,131.18582,14.4,7.653705,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-11T07:00:00.000000000Z",10.4,40.69999694824219,14.699996948242188,171.0,9.119135,64.0,9.224999,36.0,0.0,1011.3,0.0,92.89301,0.0,990.7225,10.325,131.18582,15.4800005,7.653705,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-11T08:00:00.000000000Z",12.43,40.69999694824219,14.699996948242188,171.0,9.647189,48.0,8.775,138.0,0.0,1011.4,0.0,86.01505,0.0,990.8742,11.025,141.7098,18.0,8.714677,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-11T09:00:00.000000000Z",13.94,40.69999694824219,14.699996948242188,171.0,10.438062,52.0,8.525,295.0,0.0,1011.6,0.0,79.163536,0.0,991.1305,12.025,149.03632,18.359999,8.39657,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-11T10:00:00.000000000Z",14.42,40.69999694824219,14.699996948242188,171.0,10.776307,80.0,8.175,381.0,0.0,1011.1,0.0,72.87478,0.0,990.67615,12.925,166.60748,18.72,7.771331,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-11T11:00:00.000000000Z",14.59,40.69999694824219,14.699996948242188,171.0,11.131385,93.0,8.125,348.0,0.0,1011.1,0.0,70.29648,0.0,990.7008,13.425,177.27374,19.08,7.5685663,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-11T12:00:00.000000000Z",14.2,40.69999694824219,14.699996948242188,171.0,11.235596,81.0,8.225,315.0,0.0,1011.0,0.0,70.08763,0.0,990.6062,13.575,188.53069,18.0,7.2805495,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-11T13:00:00.000000000Z",14.22,40.69999694824219,14.699996948242188,171.0,11.282625,68.0,8.325,214.0,0.0,1009.9,0.0,70.10724,0.0,989.5179,13.675,209.35765,16.919998,6.6087217,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-11T14:00:00.000000000Z",13.87,40.69999694824219,14.699996948242188,171.0,11.545011,38.0,8.575,251.0,0.0,1010.1,0.0,72.238106,0.0,989.72095,13.474999,211.60745,14.759999,5.495161,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-11T15:00:00.000000000Z",13.11,40.69999694824219,14.699996948242188,171.0,11.267242,35.0,8.825,139.0,0.0,1010.3,0.0,74.43277,0.0,989.8958,13.275,210.25635,13.32,5.00128,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-11T16:00:00.000000000Z",12.01,40.69999694824219,14.699996948242188,171.0,11.31351,31.0,9.025,87.0,0.0,1010.0,0.0,77.18789,0.0,989.58057,12.925,224.9999,9.0,3.0547013,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-11T17:00:00.000000000Z",10.77,40.69999694824219,14.699996948242188,171.0,11.205457,29.0,9.125,20.0,0.0,1010.7,0.0,80.29728,0.0,990.2416,12.425,341.56494,8.64,1.1384199,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-11T18:00:00.000000000Z",9.9,40.69999694824219,14.699996948242188,171.0,10.478783,26.0,9.474999,0.0,0.0,1011.1,0.0,85.52045,0.0,990.61224,11.825,33.6901,8.28,3.8939953,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-11T19:00:00.000000000Z",9.1,40.69999694824219,14.699996948242188,171.0,9.377379,15.0,9.224999,0.0,0.0,1011.4,0.0,81.90887,0.0,990.8492,12.224999,50.194473,12.959999,5.6233797,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-11T20:00:00.000000000Z",8.26,40.69999694824219,14.699996948242188,171.0,8.758021,7.0,9.025,0.0,0.0,1012.1,0.0,86.900185,0.0,991.51337,11.125,62.24156,15.4800005,7.729527,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-11T21:00:00.000000000Z",7.54,40.69999694824219,14.699996948242188,171.0,7.78716,8.0,7.9249997,0.0,0.0,1012.0,0.0,91.88865,0.0,991.3725,9.175,68.19853,17.28,9.693296,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-11T22:00:00.000000000Z",7.16,40.69999694824219,14.699996948242188,171.0,7.5848103,10.0,7.4249997,0.0,0.0,1013.5,0.0,91.23898,0.0,992.8309,8.775,70.20104,18.359999,9.565437,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-11T23:00:00.000000000Z",6.91,40.69999694824219,14.699996948242188,171.0,7.09647,8.0,7.1749997,0.0,0.0,1012.9,0.0,88.78943,0.0,992.2179,8.925,77.4712,18.72,9.9571085,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-12T00:00:00.000000000Z",6.87,40.69999694824219,14.699996948242188,171.0,6.7244864,11.0,7.325,0.0,0.0,1012.6,0.0,87.61408,0.0,991.9024,9.275,83.88459,18.72,10.1376915,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-12T01:00:00.000000000Z",6.62,40.69999694824219,14.699996948242188,171.0,6.266984,20.0,7.325,0.0,0.0,1012.3,0.0,87.9094,0.0,991.5759,9.224999,87.87895,18.359999,9.726665,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-12T02:00:00.000000000Z",5.98,40.69999694824219,14.699996948242188,171.0,6.044771,27.0,7.2749996,0.0,0.0,1012.2,0.0,88.79784,0.0,991.4633,9.025,92.12105,18.0,9.726665,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-12T03:00:00.000000000Z",5.87,40.69999694824219,14.699996948242188,171.0,6.206252,31.0,7.125,0.0,0.0,1011.7,0.0,89.085434,0.0,990.97723,8.825,99.090195,17.28,9.114471,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-12T04:00:00.000000000Z",6.01,40.69999694824219,14.699996948242188,171.0,6.480777,61.0,7.075,0.0,0.0,1011.1,0.0,89.38278,0.0,990.39667,8.724999,113.198616,16.919998,8.225035,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-12T05:00:00.000000000Z",6.55,40.69999694824219,14.699996948242188,171.0,6.2104397,66.0,6.9249997,0.0,0.0,1011.3,0.0,88.76837,0.0,990.57825,8.675,119.74479,17.28,8.707237,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-12T06:00:00.000000000Z",8.13,40.69999694824219,14.699996948242188,171.0,7.0475397,53.0,7.125,7.0,0.0,1011.3,0.0,88.48614,0.0,990.6253,8.925,127.875046,16.919998,8.209263,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-12T07:00:00.000000000Z",10.27,40.69999694824219,14.699996948242188,171.0,8.236783,43.0,7.475,66.0,0.1,1011.4,0.1,84.737915,0.0,990.7991,9.925,135.0001,16.56,8.14587,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-12T08:00:00.000000000Z",12.26,40.69999694824219,14.699996948242188,171.0,9.722407,42.0,7.7749996,179.0,0.1,1011.6,0.1,79.31587,0.0,991.08777,11.224999,149.03632,18.72,8.39657,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-12T09:00:00.000000000Z",13.38,40.69999694824219,14.699996948242188,171.0,10.36517,65.0,8.025,300.0,0.1,1011.8,0.1,78.31047,0.0,991.34045,11.675,175.60138,20.519999,9.3876505,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-12T10:00:00.000000000Z",13.73,40.69999694824219,14.699996948242188,171.0,10.403614,58.0,8.325,377.0,0.1,1011.9,0.1,77.585915,0.0,991.46,12.125,210.96368,23.039999,10.495713,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-12T11:00:00.000000000Z",13.83,40.69999694824219,14.699996948242188,171.0,10.536314,49.0,8.525,388.0,0.1,1011.3,0.1,77.87238,0.0,990.8861,12.275,222.39738,25.919998,11.212135,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-12T12:00:00.000000000Z",14.18,40.69999694824219,14.699996948242188,171.0,10.499053,39.0,8.625,266.0,0.1,1011.3,0.1,77.3782,0.0,990.87213,12.474999,226.39711,25.199999,10.44,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-12T13:00:00.000000000Z",13.94,40.69999694824219,14.699996948242188,171.0,10.561339,36.0,8.575,289.0,0.0,1010.5,0.0,76.36212,0.0,990.09174,12.625,227.72638,23.759998,10.703569,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-12T14:00:00.000000000Z",13.41,40.69999694824219,14.699996948242188,171.0,10.498284,34.0,8.325,244.0,0.0,1010.5,0.0,73.86119,0.0,990.0811,12.875,227.86247,22.319998,10.195057,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-12T15:00:00.000000000Z",12.64,40.69999694824219,14.699996948242188,171.0,10.298253,22.0,8.025,205.0,0.0,1009.8,0.0,72.6095,0.0,989.3741,12.825,226.54811,20.16,9.422101,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-12T16:00:00.000000000Z",11.21,40.69999694824219,14.699996948242188,171.0,10.2049885,18.0,8.225,126.0,0.0,1010.0,0.0,75.557175,0.0,989.55225,12.425,230.19447,16.919998,8.435069,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-12T17:00:00.000000000Z",9.36,40.69999694824219,14.699996948242188,171.0,8.940259,9.0,8.425,35.0,0.0,1010.4,0.0,78.88864,0.0,989.8408,11.974999,235.49141,13.679999,6.989936,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-12T18:00:00.000000000Z",8.73,40.69999694824219,14.699996948242188,171.0,8.465608,12.0,8.974999,0.0,0.0,1010.6,0.0,88.056816,0.0,990.001,10.875,239.03632,13.32,6.297428,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-12T19:00:00.000000000Z",8.37,40.69999694824219,14.699996948242188,171.0,8.870257,10.0,8.375,0.0,0.0,1011.4,0.0,88.003525,0.0,990.8024,10.275,238.39255,12.599999,5.495161,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-12T20:00:00.000000000Z",8.3,40.69999694824219,14.699996948242188,171.0,9.130271,25.0,8.225,0.0,0.0,1011.4,0.0,87.11295,0.0,990.8133,10.275,239.74365,11.879999,5.00128,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-12T21:00:00.000000000Z",8.29,40.69999694824219,14.699996948242188,171.0,9.435706,43.0,8.325,0.0,0.0,1011.7,0.0,87.70577,0.0,991.1182,10.275,239.0363,11.159999,4.198285,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-12T22:00:00.000000000Z",8.28,40.69999694824219,14.699996948242188,171.0,9.587374,47.0,8.525,0.0,0.0,1012.0,0.0,89.1994,0.0,991.41547,10.224999,250.0168,10.440001,4.2136917,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-12T23:00:00.000000000Z",7.89,40.69999694824219,14.699996948242188,171.0,9.33261,59.0,8.724999,0.0,0.0,1012.0,0.0,89.81263,0.0,991.40106,10.325,270.0,10.799999,4.32,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-13T00:00:00.000000000Z",7.7,40.69999694824219,14.699996948242188,171.0,8.962954,54.0,8.825,0.0,0.0,1011.9,0.0,92.25192,0.0,991.2889,10.025,270.0,11.879999,5.04,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-13T01:00:00.000000000Z",7.52,40.69999694824219,14.699996948242188,171.0,8.330038,57.0,8.724999,0.0,0.0,1012.2,0.0,91.324974,0.0,991.5541,10.075,283.24054,12.599999,6.28713,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-13T02:00:00.000000000Z",7.3,40.69999694824219,14.699996948242188,171.0,8.315875,55.0,8.625,0.0,0.0,1012.2,0.0,91.318405,0.0,991.5646,9.974999,299.0545,13.32,7.4128532,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-13T03:00:00.000000000Z",7.28,40.69999694824219,14.699996948242188,171.0,8.313135,56.0,8.575,0.0,0.0,1011.6,0.0,92.54683,0.0,990.97345,9.724999,308.65982,13.679999,6.9153743,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-13T04:00:00.000000000Z",7.18,40.69999694824219,14.699996948242188,171.0,7.9344654,58.0,8.625,0.0,0.0,1011.5,0.0,93.17227,0.0,990.8393,9.675,323.13004,12.599999,5.3999996,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-13T05:00:00.000000000Z",7.17,40.69999694824219,14.699996948242188,171.0,7.711294,64.0,8.425,0.0,0.0,1012.3,0.0,93.47532,0.0,991.5905,9.425,353.6599,10.440001,3.2599385,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-13T06:00:00.000000000Z",8.32,40.69999694824219,14.699996948242188,171.0,8.810743,67.0,7.975,5.0,0.0,1011.6,0.0,96.66445,0.0,990.95874,8.474999,51.34017,14.04,2.3051248,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-13T07:00:00.000000000Z",9.91,40.69999694824219,14.699996948242188,171.0,9.106631,46.0,7.9249997,65.0,0.0,1011.6,0.0,90.96571,0.0,990.9878,9.325,113.962494,12.24,3.5455887,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-13T08:00:00.000000000Z",11.77,40.69999694824219,14.699996948242188,171.0,9.487847,30.0,7.325,182.0,0.1,1011.7,0.1,82.20864,0.0,991.1287,10.224999,147.52882,14.4,4.6938257,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-13T09:00:00.000000000Z",13.14,40.69999694824219,14.699996948242188,171.0,10.037362,52.0,6.6749997,347.0,0.1,1011.8,0.1,73.32446,0.0,991.2981,11.275,203.9625,19.44,7.0911775,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-13T10:00:00.000000000Z",13.78,40.69999694824219,14.699996948242188,171.0,9.496175,54.0,6.6749997,348.0,0.1,1011.6,0.1,70.24251,0.0,991.12335,11.925,246.57129,23.4,11.770403,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-13T11:00:00.000000000Z",14.06,40.69999694824219,14.699996948242188,171.0,9.693166,37.0,6.875,353.0,0.0,1011.9,0.0,70.05104,0.0,991.435,12.175,252.1212,26.64,11.726277,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-13T12:00:00.000000000Z",14.12,40.69999694824219,14.699996948242188,171.0,9.861635,36.0,6.9249997,457.0,0.0,1012.2,0.0,69.83105,0.0,991.7433,12.275,253.81071,27.359999,11.620809,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-13T13:00:00.000000000Z",13.78,40.69999694824219,14.699996948242188,171.0,9.843784,28.0,6.9249997,275.0,0.0,1011.7,0.0,70.75559,0.0,991.2462,12.075,256.42953,25.919998,10.739833,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-13T14:00:00.000000000Z",13.12,40.69999694824219,14.699996948242188,171.0,9.936182,30.0,6.9249997,345.0,0.0,1011.9,0.0,70.98887,0.0,991.4385,12.025,257.00537,24.119999,9.605998,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-13T15:00:00.000000000Z",11.97,40.69999694824219,14.699996948242188,171.0,9.718237,19.0,6.875,234.0,0.0,1011.6,0.0,71.213425,0.0,991.1199,11.925,252.3498,21.599998,8.311245,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-13T16:00:00.000000000Z",10.45,40.69999694824219,14.699996948242188,171.0,9.63928,10.0,6.875,146.0,0.0,1012.0,0.0,72.63689,0.0,991.4869,11.625,244.7989,17.28,6.763786,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-13T17:00:00.000000000Z",8.95,40.69999694824219,14.699996948242188,171.0,8.364634,10.0,6.825,35.0,0.0,1011.9,0.0,75.07209,0.0,991.2851,11.075,246.80138,13.32,5.4833565,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-13T18:00:00.000000000Z",8.58,40.69999694824219,14.699996948242188,171.0,8.604996,18.0,7.5249996,0.0,0.0,1012.3,0.0,83.89766,0.0,991.6913,10.125,252.89719,11.5199995,4.896529,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-13T19:00:00.000000000Z",8.2,40.69999694824219,14.699996948242188,171.0,9.46711,24.0,6.475,0.0,0.0,1012.8,0.0,82.37593,0.0,992.217,9.325,270.0,11.159999,2.8799999,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-13T20:00:00.000000000Z",7.71,40.69999694824219,14.699996948242188,171.0,9.527191,27.0,6.225,0.0,0.0,1013.1,0.0,79.3542,0.0,992.4965,9.625,315.0001,10.08,1.0182338,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-13T21:00:00.000000000Z",7.37,40.69999694824219,14.699996948242188,171.0,8.991034,25.0,6.375,0.0,0.0,1013.7,0.0,75.748116,0.0,993.05225,10.474999,33.6901,9.72,1.2979984,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-13T22:00:00.000000000Z",7.07,40.69999694824219,14.699996948242188,171.0,8.340015,21.0,6.375,0.0,0.0,1014.3,0.0,76.50965,0.0,993.62897,10.325,30.963696,10.08,4.198285,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-13T23:00:00.000000000Z",6.78,40.69999694824219,14.699996948242188,171.0,8.05673,23.0,6.325,0.0,0.0,1014.1,0.0,77.01411,0.0,993.41864,10.175,57.528828,10.08,4.6938257,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-14T00:00:00.000000000Z",6.45,40.69999694824219,14.699996948242188,171.0,7.865244,14.0,6.225,0.0,0.0,1013.9,0.0,77.77465,0.0,993.2194,9.925,75.068535,9.0,5.5887027,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-14T01:00:00.000000000Z",5.6,40.69999694824219,14.699996948242188,171.0,7.3318014,20.0,6.125,0.0,0.0,1013.9,0.0,80.68411,0.0,993.1903,9.275,86.63361,7.92,6.130579,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-14T02:00:00.000000000Z",4.45,40.69999694824219,14.699996948242188,171.0,6.2559958,40.0,5.225,0.0,0.0,1014.0,0.0,89.84768,0.0,993.2264,6.7749996,96.00892,8.64,6.87779,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-14T03:00:00.000000000Z",4.14,40.69999694824219,14.699996948242188,171.0,5.66523,38.0,5.1749997,0.0,0.0,1013.8,0.0,91.71605,0.0,992.9977,6.4249997,103.39252,10.440001,7.771331,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-14T04:00:00.000000000Z",4.21,40.69999694824219,14.699996948242188,171.0,5.2964783,41.0,5.375,0.0,0.0,1014.2,0.0,92.99926,0.0,993.3605,6.4249997,109.290146,12.24,7.628263,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-14T05:00:00.000000000Z",4.72,40.69999694824219,14.699996948242188,171.0,5.706745,61.0,5.875,0.0,0.0,1014.9,0.0,93.666504,0.0,994.0642,6.825,109.290146,13.679999,7.628263,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-14T06:00:00.000000000Z",6.02,40.69999694824219,14.699996948242188,171.0,6.0021286,55.0,6.375,8.0,0.0,1015.1,0.0,95.30704,0.0,994.2785,7.075,107.650215,15.84,8.311245,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-14T07:00:00.000000000Z",8.09,40.69999694824219,14.699996948242188,171.0,6.839307,58.0,6.825,74.0,0.1,1015.9,0.1,91.820244,0.0,995.10944,8.075,113.198616,16.199999,8.225035,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-14T08:00:00.000000000Z",10.44,40.69999694824219,14.699996948242188,171.0,8.474946,41.0,7.0249996,181.0,0.1,1016.3,0.1,84.403694,0.0,995.5954,9.525,113.962494,15.4800005,7.0911775,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-14T09:00:00.000000000Z",12.12,40.69999694824219,14.699996948242188,171.0,9.907932,43.0,6.825,334.0,0.1,1017.0,0.1,76.3287,0.0,996.3783,10.825,123.690094,14.759999,5.1919937,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-14T10:00:00.000000000Z",13.01,40.69999694824219,14.699996948242188,171.0,10.153714,46.0,6.5249996,287.0,0.1,1017.1,0.1,70.67791,0.0,996.45496,11.675,9.462248,13.679999,2.1897945,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-14T11:00:00.000000000Z",13.86,40.69999694824219,14.699996948242188,171.0,10.762241,58.0,6.225,354.0,0.0,1016.8,0.0,66.55006,0.0,996.2181,12.275,360.0,12.959999,2.52,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-14T12:00:00.000000000Z",14.32,40.69999694824219,14.699996948242188,171.0,11.260365,58.0,6.225,451.0,0.0,1017.1,0.0,64.4031,0.0,996.5405,12.775,315.0001,11.879999,1.5273507,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-14T13:00:00.000000000Z",14.1,40.69999694824219,14.699996948242188,171.0,11.206033,64.0,6.375,375.0,0.0,1016.3,0.0,64.43675,0.0,995.7746,12.925,243.43501,11.5199995,3.219938,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-14T14:00:00.000000000Z",13.91,40.69999694824219,14.699996948242188,171.0,10.892504,59.0,6.625,253.0,0.0,1016.4,0.0,64.492744,0.0,995.8832,13.175,237.99466,13.679999,6.792466,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-14T15:00:00.000000000Z",13.05,40.69999694824219,14.699996948242188,171.0,10.089636,31.0,6.725,177.0,0.0,1017.0,0.0,65.79098,0.0,996.4391,12.974999,248.19853,16.919998,9.693296,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-14T16:00:00.000000000Z",11.88,40.69999694824219,14.699996948242188,171.0,9.962484,26.0,6.975,121.0,0.0,1017.3,0.0,68.47971,0.0,996.7187,12.625,261.87,15.84,10.182337,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-14T17:00:00.000000000Z",10.59,40.69999694824219,14.699996948242188,171.0,9.074581,21.0,7.075,26.0,0.0,1017.6,0.0,71.722206,0.0,996.93036,12.025,276.84268,13.32,9.0645685,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-14T18:00:00.000000000Z",9.78,40.69999694824219,14.699996948242188,171.0,9.402178,24.0,6.975,0.0,0.0,1018.1,0.0,73.37855,0.0,997.44525,11.575,299.74478,12.599999,8.707237,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-14T19:00:00.000000000Z",9.31,40.69999694824219,14.699996948242188,171.0,9.338807,20.0,7.0249996,0.0,0.0,1019.0,0.0,75.85654,0.0,998.32367,11.125,321.70978,14.04,8.714677,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-14T20:00:00.000000000Z",8.81,40.69999694824219,14.699996948242188,171.0,9.4059515,15.0,6.975,0.0,0.0,1019.5,0.0,78.150635,0.0,998.8063,10.625,334.65387,13.32,7.5685663,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-14T21:00:00.000000000Z",8.15,40.69999694824219,14.699996948242188,171.0,8.636829,13.0,6.975,0.0,0.0,1019.6,0.0,82.16378,0.0,998.8502,9.875,338.74942,12.959999,6.9527545,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-14T22:00:00.000000000Z",7.45,40.69999694824219,14.699996948242188,171.0,8.561728,11.0,6.6749997,0.0,0.0,1020.9,0.0,85.797455,0.0,1000.11993,8.925,347.4712,12.959999,6.638072,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-14T23:00:00.000000000Z",6.49,40.69999694824219,14.699996948242188,171.0,7.9069166,12.0,6.2749996,0.0,0.0,1020.7,0.0,86.338104,0.0,999.8731,8.425,3.5762644,12.24,5.771239,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-15T00:00:00.000000000Z",5.59,40.69999694824219,14.699996948242188,171.0,7.4498243,6.0,5.725,0.0,0.0,1020.8,0.0,87.16783,0.0,999.93835,7.725,19.653913,11.879999,5.3517847,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-15T01:00:00.000000000Z",4.65,40.69999694824219,14.699996948242188,171.0,6.9443827,0.0,5.2749996,0.0,0.0,1020.6,0.0,88.62797,0.0,999.70215,7.0249996,28.610369,11.879999,4.510787,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-15T02:00:00.000000000Z",3.65,40.69999694824219,14.699996948242188,171.0,6.358675,1.0,4.9249997,0.0,0.0,1020.8,0.0,89.20881,0.0,999.865,6.575,41.98713,11.879999,4.8433046,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-15T03:00:00.000000000Z",3.38,40.69999694824219,14.699996948242188,171.0,6.1866713,52.0,4.575,0.0,0.0,1020.4,0.0,90.107666,0.0,999.4661,6.075,50.710617,12.24,5.1165614,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-15T04:00:00.000000000Z",3.3,40.69999694824219,14.699996948242188,171.0,5.7833576,53.0,4.375,0.0,0.0,1020.5,0.0,90.71781,0.0,999.5455,5.7749996,60.255207,12.599999,5.8048253,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-15T05:00:00.000000000Z",3.71,40.69999694824219,14.699996948242188,171.0,5.736759,49.0,4.1749997,0.0,0.0,1021.0,0.0,91.018456,0.0,1000.03174,5.5249996,58.392544,12.959999,5.495161,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-15T06:00:00.000000000Z",5.82,40.69999694824219,14.699996948242188,171.0,6.514642,53.0,4.475,12.0,0.0,1021.4,0.0,91.3546,0.0,1000.46387,5.7749996,44.999897,12.24,4.5820518,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-15T07:00:00.000000000Z",9.49,40.69999694824219,14.699996948242188,171.0,8.543019,0.0,6.975,102.0,0.0,1022.7,0.0,87.87778,0.0,1001.86505,8.875,37.875053,11.5199995,4.1046314,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-15T08:00:00.000000000Z",12.48,40.69999694824219,14.699996948242188,171.0,10.265861,0.0,6.4249997,242.0,0.0,1022.4,0.0,73.522865,0.0,1001.6761,10.974999,8.130019,10.08,2.5455842,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-15T09:00:00.000000000Z",14.21,40.69999694824219,14.699996948242188,171.0,11.249613,0.0,5.6749997,420.0,0.0,1023.4,0.0,64.70349,0.0,1002.7277,12.125,315.0001,10.08,2.0364676,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-15T10:00:00.000000000Z",15.22,40.69999694824219,14.699996948242188,171.0,10.953925,0.0,5.875,531.0,0.0,1022.5,0.0,62.25167,0.0,1001.8386,12.925,288.43503,11.879999,4.5536795,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-15T11:00:00.000000000Z",15.93,40.69999694824219,14.699996948242188,171.0,11.273091,1.0,6.125,570.0,0.0,1021.8,0.0,60.90503,0.0,1001.18494,13.525,265.91446,13.32,5.0528407,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-15T12:00:00.000000000Z",16.44,40.69999694824219,14.699996948242188,171.0,11.450277,25.0,6.325,536.0,0.0,1022.1,0.0,60.558186,0.0,1001.50024,13.825,248.19853,14.759999,5.815978,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-15T13:00:00.000000000Z",15.81,40.69999694824219,14.699996948242188,171.0,11.275229,26.0,6.825,463.0,0.0,1021.3,0.0,62.27059,0.0,1000.7198,13.925,253.30067,16.199999,7.5170207,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-15T14:00:00.000000000Z",14.88,40.69999694824219,14.699996948242188,171.0,10.858528,26.0,7.225,405.0,0.0,1021.2,0.0,65.0479,0.0,1000.6218,13.675,264.2895,19.44,10.853866,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-15T15:00:00.000000000Z",13.48,40.69999694824219,14.699996948242188,171.0,10.399825,1.0,7.6749997,275.0,0.0,1021.4,0.0,69.52393,0.0,1000.80365,13.125,274.63538,23.039999,13.363711,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-15T16:00:00.000000000Z",11.85,40.69999694824219,14.699996948242188,171.0,10.172872,0.0,7.9249997,145.0,0.0,1021.5,0.0,73.06824,0.0,1000.873,12.625,285.94547,21.24,13.1041975,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-15T17:00:00.000000000Z",9.97,40.69999694824219,14.699996948242188,171.0,8.770987,0.0,7.9249997,34.0,0.0,1021.5,0.0,75.75579,0.0,1000.7584,12.075,295.01685,19.08,11.91812,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-15T18:00:00.000000000Z",8.97,40.69999694824219,14.699996948242188,171.0,8.738392,0.0,7.975,0.0,0.0,1021.8,0.0,78.82201,0.0,1001.0413,11.525,302.61923,18.0,10.685391,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-15T19:00:00.000000000Z",8.39,40.69999694824219,14.699996948242188,171.0,8.9688225,0.0,8.925,0.0,0.0,1022.6,0.0,86.89055,0.0,1001.81433,11.025,311.42358,13.32,8.161764,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-15T20:00:00.000000000Z",7.98,40.69999694824219,14.699996948242188,171.0,9.865316,0.0,8.525,0.0,0.0,1022.4,0.0,84.014015,0.0,1001.6437,11.125,318.01288,9.36,4.8433046,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-15T21:00:00.000000000Z",7.59,40.69999694824219,14.699996948242188,171.0,9.749042,0.0,8.675,0.0,0.0,1022.5,0.0,82.380135,0.0,1001.7164,11.575,320.1945,7.2,2.8116899,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-15T22:00:00.000000000Z",7.14,40.69999694824219,14.699996948242188,171.0,10.164713,0.0,8.625,0.0,0.0,1022.6,0.0,82.92034,0.0,1001.83606,11.425,344.05453,6.8399997,2.6208394,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-15T23:00:00.000000000Z",6.49,40.69999694824219,14.699996948242188,171.0,9.780663,3.0,8.575,0.0,0.0,1022.4,0.0,84.298775,0.0,1001.60394,11.125,18.435053,6.4799995,1.1384199,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-16T00:00:00.000000000Z",5.94,40.69999694824219,14.699996948242188,171.0,9.170732,20.0,8.375,0.0,0.0,1022.7,0.0,85.973976,0.0,1001.86163,10.625,18.435053,5.7599998,1.1384199,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-16T01:00:00.000000000Z",5.37,40.69999694824219,14.699996948242188,171.0,8.788262,3.0,7.975,0.0,0.0,1022.9,0.0,88.55909,0.0,1002.03925,9.775,53.13002,6.12,1.8,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-16T02:00:00.000000000Z",4.71,40.69999694824219,14.699996948242188,171.0,7.8193197,0.0,7.7749996,0.0,0.0,1022.7,0.0,90.04188,0.0,1001.796,9.325,83.659904,8.28,3.2599385,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-16T03:00:00.000000000Z",4.46,40.69999694824219,14.699996948242188,171.0,7.394042,28.0,7.625,0.0,0.0,1022.6,0.0,90.03061,0.0,1001.676,9.175,90.0,9.0,3.96,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-16T04:00:00.000000000Z",4.36,40.69999694824219,14.699996948242188,171.0,7.034336,51.0,7.1749997,0.0,0.0,1022.5,0.0,90.91417,0.0,1001.556,8.575,95.19434,9.72,3.9763298,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-16T05:00:00.000000000Z",4.58,40.69999694824219,14.699996948242188,171.0,6.5457077,50.0,6.9249997,0.0,0.0,1022.4,0.0,90.89688,0.0,1001.43225,8.325,94.39862,10.440001,4.6938252,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-16T06:00:00.000000000Z",6.27,40.69999694824219,14.699996948242188,171.0,7.145194,52.0,6.7749996,12.0,0.0,1022.7,0.0,90.88649,0.0,1001.75916,8.175,94.39862,9.36,4.6938252,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-16T07:00:00.000000000Z",10.05,40.69999694824219,14.699996948242188,171.0,8.876862,39.0,8.375,74.0,0.0,1023.0,0.0,92.53545,0.0,1002.1555,9.525,94.76356,11.159999,4.3349743,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-16T08:00:00.000000000Z",13.05,40.69999694824219,14.699996948242188,171.0,10.85457,45.0,8.575,197.0,0.0,1023.4,0.0,81.55501,0.0,1002.65936,11.625,108.43504,10.08,2.2768397,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-16T09:00:00.000000000Z",14.97,40.69999694824219,14.699996948242188,171.0,11.802336,69.0,8.075,259.0,0.0,1023.4,0.0,74.54666,0.0,1002.7277,12.474999,201.80147,10.440001,1.9386592,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-16T10:00:00.000000000Z",15.45,40.69999694824219,14.699996948242188,171.0,11.189447,75.0,7.7749996,481.0,0.0,1023.7,0.0,69.31748,0.0,1002.9999,13.275,206.56499,12.24,3.219938,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-16T11:00:00.000000000Z",16.03,40.69999694824219,14.699996948242188,171.0,11.321988,78.0,7.7749996,516.0,0.0,1022.8,0.0,67.31666,0.0,1002.13983,13.724999,210.96368,13.679999,4.198285,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-16T12:00:00.000000000Z",16.28,40.69999694824219,14.699996948242188,171.0,11.408225,24.0,7.975,486.0,0.0,1022.9,0.0,67.35862,0.0,1002.2589,13.925,211.60745,15.4800005,5.495161,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-16T13:00:00.000000000Z",16.02,40.69999694824219,14.699996948242188,171.0,11.330652,18.0,8.075,463.0,0.0,1022.2,0.0,67.81793,0.0,1001.5838,13.925,220.60121,16.56,6.638072,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-16T14:00:00.000000000Z",15.62,40.69999694824219,14.699996948242188,171.0,11.044495,23.0,8.075,427.0,0.0,1021.4,0.0,69.152275,0.0,1000.7999,13.625,230.19447,18.0,8.435069,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-16T15:00:00.000000000Z",14.13,40.69999694824219,14.699996948242188,171.0,10.552721,47.0,7.9249997,337.0,0.0,1021.9,0.0,69.8008,0.0,1001.2687,13.325,245.37645,19.08,9.504273,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-16T16:00:00.000000000Z",12.56,40.69999694824219,14.699996948242188,171.0,10.343808,74.0,7.6749997,178.0,0.0,1021.8,0.0,70.9005,0.0,1001.1455,12.825,260.9098,17.64,9.114471,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-16T17:00:00.000000000Z",10.82,40.69999694824219,14.699996948242188,171.0,9.004179,89.0,7.475,25.0,0.0,1022.5,0.0,72.50837,0.0,1001.73816,12.275,278.74606,15.4800005,9.47012,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-16T18:00:00.000000000Z",9.82,40.69999694824219,14.699996948242188,171.0,9.167934,93.0,7.475,0.0,0.0,1022.5,0.0,75.68082,0.0,1001.7344,11.625,291.80148,13.679999,7.754637,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-16T19:00:00.000000000Z",9.56,40.69999694824219,14.699996948242188,171.0,9.954761,97.0,9.125,0.0,0.0,1023.7,0.0,83.25545,0.0,1002.93896,11.875,312.27362,9.36,5.3517847,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-16T20:00:00.000000000Z",9.04,40.69999694824219,14.699996948242188,171.0,10.2145195,97.0,8.775,0.0,0.0,1023.6,0.0,82.39274,0.0,1002.8337,11.675,345.9637,7.5599995,2.968636,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-16T21:00:00.000000000Z",8.62,40.69999694824219,14.699996948242188,171.0,9.743857,88.0,7.975,0.0,0.0,1023.7,0.0,87.089096,0.0,1002.9065,10.025,23.962492,7.2,3.5455887,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-16T22:00:00.000000000Z",8.43,40.69999694824219,14.699996948242188,171.0,9.690183,95.0,7.475,0.0,0.0,1023.4,0.0,90.01932,0.0,1002.6126,9.025,41.98713,8.64,4.8433046,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-16T23:00:00.000000000Z",7.9,40.69999694824219,14.699996948242188,171.0,8.84029,90.0,7.125,0.0,0.0,1023.6,0.0,91.52839,0.0,1002.7577,8.425,56.309914,9.36,5.1919937,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-17T00:00:00.000000000Z",7.34,40.69999694824219,14.699996948242188,171.0,8.136679,67.0,6.875,0.0,0.0,1023.4,0.0,92.449265,0.0,1002.51465,8.025,72.89719,10.08,4.896529,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-17T01:00:00.000000000Z",7.22,40.69999694824219,14.699996948242188,171.0,8.335216,69.0,6.9249997,0.0,0.0,1023.3,0.0,91.51546,0.0,1002.42004,8.225,90.0,9.36,3.96,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-17T02:00:00.000000000Z",6.75,40.69999694824219,14.699996948242188,171.0,8.151941,80.0,7.075,0.0,0.0,1023.7,0.0,90.60006,0.0,1002.79736,8.525,90.0,8.64,3.6,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-17T03:00:00.000000000Z",6.53,40.69999694824219,14.699996948242188,171.0,8.127868,59.0,7.0249996,0.0,0.0,1023.3,0.0,89.68148,0.0,1002.4021,8.625,83.659904,8.28,3.2599385,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-17T04:00:00.000000000Z",6.18,40.69999694824219,14.699996948242188,171.0,7.3698664,71.0,7.0249996,0.0,0.0,1023.5,0.0,88.47751,0.0,1002.56866,8.825,77.90526,9.0,5.1544156,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-17T05:00:00.000000000Z",6.15,40.69999694824219,14.699996948242188,171.0,6.5954885,68.0,6.125,0.0,0.0,1023.2,0.0,89.91685,0.0,1002.24554,7.6749997,72.47434,10.440001,7.172949,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-17T06:00:00.000000000Z",8.06,40.69999694824219,14.699996948242188,171.0,7.282565,31.0,5.6749997,14.0,0.0,1023.6,0.0,91.433945,0.0,1002.68835,6.975,74.74483,11.159999,8.209263,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-17T07:00:00.000000000Z",12.36,40.69999694824219,14.699996948242188,171.0,9.299531,17.0,8.325,86.0,0.0,1024.1,0.0,87.99906,0.0,1003.3056,10.224999,77.19574,16.919998,8.12197,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-17T08:00:00.000000000Z",15.17,40.69999694824219,14.699996948242188,171.0,11.103498,1.0,7.575,233.0,0.0,1024.3,0.0,71.816376,0.0,1003.6131,12.525,77.4712,15.119999,6.638072,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-17T09:00:00.000000000Z",16.46,40.69999694824219,14.699996948242188,171.0,12.570904,0.0,6.625,418.0,0.0,1024.5,0.0,62.83375,0.0,1003.8803,13.575,83.659904,11.5199995,3.2599385,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-17T10:00:00.000000000Z",16.64,40.69999694824219,14.699996948242188,171.0,12.1501465,0.0,7.075,568.0,0.0,1024.8,0.0,61.726692,0.0,1004.14935,14.325,192.5288,10.08,3.319036,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-17T11:00:00.000000000Z",16.67,40.69999694824219,14.699996948242188,171.0,12.278782,9.0,7.475,636.0,0.0,1025.1,0.0,61.423332,0.0,1004.4751,14.825,214.69522,12.959999,5.692099,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-17T12:00:00.000000000Z",16.44,40.69999694824219,14.699996948242188,171.0,12.205599,32.0,7.825,620.0,0.0,1024.5,0.0,62.101612,0.0,1003.9049,15.025,221.18582,16.199999,7.653705,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-17T13:00:00.000000000Z",16.11,40.69999694824219,14.699996948242188,171.0,11.98616,45.0,7.7749996,498.0,0.0,1024.4,0.0,62.692513,0.0,1003.8107,14.825,235.71307,19.44,9.585739,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-17T14:00:00.000000000Z",15.6,40.69999694824219,14.699996948242188,171.0,11.794497,48.0,7.6749997,330.0,0.0,1024.2,0.0,63.89481,0.0,1003.60046,14.425,247.3801,20.16,9.360001,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-17T15:00:00.000000000Z",14.64,40.69999694824219,14.699996948242188,171.0,11.55177,51.0,7.575,201.0,0.0,1024.2,0.0,65.54873,0.0,1003.56836,13.925,256.60748,17.64,7.771331,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-17T16:00:00.000000000Z",13.25,40.69999694824219,14.699996948242188,171.0,11.55155,58.0,7.475,119.0,0.0,1024.3,0.0,67.253586,0.0,1003.64874,13.425,270.0,14.04,6.4799995,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-17T17:00:00.000000000Z",11.74,40.69999694824219,14.699996948242188,171.0,10.829853,60.0,7.2749996,35.0,0.0,1024.3,0.0,68.99094,0.0,1003.5736,12.825,278.13,10.799999,5.0911684,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-17T18:00:00.000000000Z",11.01,40.69999694824219,14.699996948242188,171.0,11.007502,50.0,8.025,0.0,0.0,1024.7,0.0,78.05243,0.0,1003.9761,11.724999,288.43503,10.08,4.5536795,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-17T19:00:00.000000000Z",10.61,40.69999694824219,14.699996948242188,171.0,11.053248,20.0,8.125,0.0,0.0,1025.2,0.0,81.49575,0.0,1004.4695,11.175,318.01288,8.64,4.8433046,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-17T20:00:00.000000000Z",9.96,40.69999694824219,14.699996948242188,171.0,10.667815,12.0,7.6749997,0.0,0.0,1025.3,0.0,82.253334,0.0,1004.5461,10.575,325.30478,9.72,5.692099,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-17T21:00:00.000000000Z",9.38,40.69999694824219,14.699996948242188,171.0,10.382824,11.0,7.725,0.0,0.0,1025.9,0.0,80.63506,0.0,1005.1087,10.925,323.97253,9.72,4.8965297,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-17T22:00:00.000000000Z",8.85,40.69999694824219,14.699996948242188,171.0,9.96716,5.0,8.075,0.0,0.0,1026.7,0.0,79.09768,0.0,1005.87805,11.575,344.47583,10.08,6.725354,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-17T23:00:00.000000000Z",8.16,40.69999694824219,14.699996948242188,171.0,9.001045,1.0,8.275,0.0,0.0,1026.3,0.0,79.91435,0.0,1005.4246,11.625,350.53775,10.08,6.5693827,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-18T00:00:00.000000000Z",7.65,40.69999694824219,14.699996948242188,171.0,8.49274,1.0,8.325,0.0,0.0,1026.0,0.0,82.06364,0.0,1005.0944,11.275,360.0,10.440001,6.12,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-18T01:00:00.000000000Z",7.0,40.69999694824219,14.699996948242188,171.0,8.299245,3.0,8.125,0.0,0.0,1026.0,0.0,83.96763,0.0,1005.076,10.724999,360.0,10.440001,5.3999996,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-18T02:00:00.000000000Z",5.78,40.69999694824219,14.699996948242188,171.0,7.7206497,2.0,7.0249996,0.0,0.0,1025.6,0.0,88.7768,0.0,1004.65515,8.775,10.007925,11.5199995,6.2145634,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-18T03:00:00.000000000Z",5.06,40.69999694824219,14.699996948242188,171.0,7.486392,0.0,6.0249996,0.0,0.0,1024.9,0.0,91.76997,0.0,1003.9546,7.2749996,13.240531,12.24,6.28713,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-18T04:00:00.000000000Z",4.58,40.69999694824219,14.699996948242188,171.0,7.2483234,0.0,5.575,0.0,0.0,1025.1,0.0,92.37337,0.0,1004.1394,6.725,9.462261,12.599999,6.5693827,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-18T05:00:00.000000000Z",4.97,40.69999694824219,14.699996948242188,171.0,6.998272,1.0,5.375,0.0,0.0,1025.2,0.0,91.72879,0.0,1004.2301,6.625,8.530692,12.599999,7.2805495,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-18T06:00:00.000000000Z",7.66,40.69999694824219,14.699996948242188,171.0,7.611703,0.0,5.825,17.0,0.0,1025.6,0.0,89.587425,0.0,1004.65515,7.4249997,12.528798,12.24,6.638072,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-18T07:00:00.000000000Z",12.21,40.69999694824219,14.699996948242188,171.0,9.702782,0.0,7.2749996,125.0,0.0,1026.4,0.0,79.50695,0.0,1005.56976,10.675,10.007925,13.679999,6.2145634,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-18T08:00:00.000000000Z",15.72,40.69999694824219,14.699996948242188,171.0,11.474993,0.0,6.9249997,292.0,0.0,1026.3,0.0,66.91836,0.0,1005.59033,12.925,352.87506,13.32,5.8048253,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-18T09:00:00.000000000Z",17.68,40.69999694824219,14.699996948242188,171.0,12.776201,0.0,6.575,451.0,0.0,1026.7,0.0,59.452503,0.0,1006.06067,14.375,331.38962,12.24,4.510787,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-18T10:00:00.000000000Z",18.6,40.69999694824219,14.699996948242188,171.0,13.290834,0.0,6.825,567.0,0.0,1025.3,0.0,57.4429,0.0,1004.7173,15.175,302.47116,12.599999,4.6938257,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-18T11:00:00.000000000Z",18.91,40.69999694824219,14.699996948242188,171.0,13.581219,6.0,7.875,635.0,0.0,1026.1,0.0,60.344906,0.0,1005.54004,15.525,278.97253,15.119999,6.924738,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-18T12:00:00.000000000Z",18.99,40.69999694824219,14.699996948242188,171.0,13.489311,11.0,8.675,644.0,0.0,1025.3,0.0,63.913998,0.0,1004.77386,15.474999,270.0,18.72,9.36,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-18T13:00:00.000000000Z",18.42,40.69999694824219,14.699996948242188,171.0,13.136246,33.0,8.825,501.0,0.0,1025.2,0.0,65.39872,0.0,1004.672,15.275,271.84756,22.319998,11.165805,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-18T14:00:00.000000000Z",17.73,40.69999694824219,14.699996948242188,171.0,12.37785,42.0,8.974999,414.0,0.0,1025.1,0.0,68.00383,0.0,1004.55316,14.825,270.0,25.56,14.4,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-18T15:00:00.000000000Z",16.32,40.69999694824219,14.699996948242188,171.0,11.705086,35.0,9.175,297.0,0.0,1024.8,0.0,70.95758,0.0,1004.21313,14.375,275.5721,27.359999,14.830076,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-18T16:00:00.000000000Z",14.38,40.69999694824219,14.699996948242188,171.0,11.542279,2.0,9.275,153.0,0.0,1024.5,0.0,74.02809,0.0,1003.8803,13.825,285.94547,24.84,13.1041975,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-18T17:00:00.000000000Z",12.61,40.69999694824219,14.699996948242188,171.0,10.662025,4.0,9.325,40.0,0.0,1024.4,0.0,77.740654,0.0,1003.693,13.125,297.4075,21.599998,10.948973,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-18T18:00:00.000000000Z",11.67,40.69999694824219,14.699996948242188,171.0,10.560206,1.0,10.125,0.0,0.0,1024.3,0.0,87.868324,0.0,1003.5771,12.075,303.6901,19.44,9.085988,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-18T19:00:00.000000000Z",10.67,40.69999694824219,14.699996948242188,171.0,11.007681,1.0,9.974999,0.0,0.0,1024.5,0.0,82.81345,0.0,1003.773,12.825,300.96368,11.159999,6.297428,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-18T20:00:00.000000000Z",9.62,40.69999694824219,14.699996948242188,171.0,11.251775,1.0,9.925,0.0,0.0,1024.0,0.0,84.72898,0.0,1003.28687,12.425,282.09473,9.72,5.1544156,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-18T21:00:00.000000000Z",8.67,40.69999694824219,14.699996948242188,171.0,10.687238,0.0,9.075,0.0,0.0,1024.4,0.0,88.65249,0.0,1003.6391,10.875,274.39862,10.08,4.6938252,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-18T22:00:00.000000000Z",8.47,40.69999694824219,14.699996948242188,171.0,10.861995,7.0,8.625,0.0,0.0,1023.7,0.0,91.62449,0.0,1002.93896,9.925,284.03625,10.440001,2.968636,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-18T23:00:00.000000000Z",8.55,40.69999694824219,14.699996948242188,171.0,10.775581,35.0,8.724999,0.0,0.0,1023.3,0.0,92.24603,0.0,1002.53265,9.925,260.53775,10.08,2.1897945,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-19T00:00:00.000000000Z",8.46,40.69999694824219,14.699996948242188,171.0,10.691794,49.0,9.275,0.0,0.0,1023.7,0.0,91.057434,0.0,1002.91003,10.675,236.3099,8.28,1.2979984,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-19T01:00:00.000000000Z",8.23,40.69999694824219,14.699996948242188,171.0,10.396017,42.0,9.625,0.0,0.0,1023.2,0.0,90.77934,0.0,1002.3984,11.075,180.0,7.2,1.08,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-19T02:00:00.000000000Z",7.45,40.69999694824219,14.699996948242188,171.0,9.76895,44.0,9.675,0.0,0.0,1023.3,0.0,91.99573,0.0,1002.46735,10.925,143.13002,6.12,1.8,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-19T03:00:00.000000000Z",6.93,40.69999694824219,14.699996948242188,171.0,9.13063,76.0,9.575,0.0,0.0,1022.8,0.0,92.911934,0.0,1001.94507,10.675,135.0001,7.2,2.5455842,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-19T04:00:00.000000000Z",6.55,40.69999694824219,14.699996948242188,171.0,8.309149,97.0,9.425,0.0,0.0,1022.8,0.0,93.83749,0.0,1001.89746,10.375,125.537766,8.64,3.096837,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-19T05:00:00.000000000Z",6.59,40.69999694824219,14.699996948242188,171.0,8.53769,99.0,8.325,0.0,0.0,1022.2,0.0,95.37777,0.0,1001.3246,9.025,119.05451,9.0,3.7064266,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-19T06:00:00.000000000Z",8.27,40.69999694824219,14.699996948242188,171.0,8.913063,89.0,7.225,7.0,0.0,1022.4,0.0,96.97459,0.0,1001.546,7.6749997,104.03627,11.5199995,4.452954,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-19T07:00:00.000000000Z",11.89,40.69999694824219,14.699996948242188,171.0,8.978058,87.0,9.325,26.0,0.0,1022.5,0.0,91.364235,0.0,1001.66187,10.675,103.24053,13.679999,6.28713,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-19T08:00:00.000000000Z",14.44,40.69999694824219,14.699996948242188,171.0,9.544731,36.0,8.625,122.0,0.0,1022.1,0.0,79.43907,0.0,1001.32446,12.075,122.00535,15.84,6.792466,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-19T09:00:00.000000000Z",15.8,40.69999694824219,14.699996948242188,171.0,10.587336,37.0,8.325,259.0,0.0,1022.2,0.0,73.86119,0.0,1001.4946,12.875,148.39255,15.84,5.495161,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-19T10:00:00.000000000Z",15.95,40.69999694824219,14.699996948242188,171.0,10.590342,18.0,8.325,488.0,0.0,1022.1,0.0,70.79452,0.0,1001.4216,13.525,190.00792,18.0,6.2145634,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-19T11:00:00.000000000Z",16.1,40.69999694824219,14.699996948242188,171.0,10.752462,6.0,8.525,555.0,0.0,1021.4,0.0,69.919205,0.0,1000.75366,13.925,194.7436,20.16,7.072878,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-19T12:00:00.000000000Z",16.16,40.69999694824219,14.699996948242188,171.0,11.000852,3.0,8.724999,586.0,0.0,1021.1,0.0,70.41332,0.0,1000.481,14.025,193.39252,21.96,7.771331,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-19T13:00:00.000000000Z",16.08,40.69999694824219,14.699996948242188,171.0,10.89677,5.0,8.925,551.0,0.0,1020.4,0.0,72.77386,0.0,999.79895,13.724999,196.9276,22.319998,8.654986,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-19T14:00:00.000000000Z",15.44,40.69999694824219,14.699996948242188,171.0,10.700925,15.0,8.974999,491.0,0.0,1019.8,0.0,73.97555,0.0,999.21106,13.525,208.44283,22.68,9.826088,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-19T15:00:00.000000000Z",14.0,40.69999694824219,14.699996948242188,171.0,10.333985,31.0,9.075,353.0,0.0,1020.0,0.0,75.69871,0.0,999.3819,13.275,221.98714,21.24,9.686609,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-19T16:00:00.000000000Z",12.43,40.69999694824219,14.699996948242188,171.0,10.1790285,50.0,9.175,153.0,0.0,1019.2,0.0,78.99904,0.0,998.5623,12.724999,234.78232,15.4800005,7.491114,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-19T17:00:00.000000000Z",10.99,40.69999694824219,14.699996948242188,171.0,9.220243,54.0,9.175,42.0,0.0,1018.9,0.0,82.44304,0.0,998.1751,12.075,252.89719,9.36,4.896529,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-19T18:00:00.000000000Z",10.47,40.69999694824219,14.699996948242188,171.0,10.037651,56.0,8.974999,0.0,0.0,1019.1,0.0,83.23739,0.0,998.41437,11.724999,299.74478,8.64,2.9024127,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-19T19:00:00.000000000Z",9.93,40.69999694824219,14.699996948242188,171.0,9.98819,45.0,8.775,0.0,0.0,1019.2,0.0,80.778725,0.0,998.5124,11.974999,20.556128,7.92,3.0758414,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-19T20:00:00.000000000Z",9.06,40.69999694824219,14.699996948242188,171.0,9.447523,41.0,7.9249997,0.0,0.0,1019.6,0.0,86.503784,0.0,998.9005,10.075,54.46224,10.440001,6.193674,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-19T21:00:00.000000000Z",7.99,40.69999694824219,14.699996948242188,171.0,8.335282,52.0,7.075,0.0,0.0,1019.6,0.0,90.60006,0.0,998.8502,8.525,64.5367,13.32,8.373386,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-19T22:00:00.000000000Z",7.41,40.69999694824219,14.699996948242188,171.0,6.802601,63.0,7.1749997,0.0,0.0,1019.6,0.0,90.60718,0.0,998.7701,8.625,61.69934,15.119999,10.630672,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-19T23:00:00.000000000Z",7.37,40.69999694824219,14.699996948242188,171.0,6.1925564,87.0,7.375,0.0,0.0,1019.3,0.0,88.80623,0.0,998.4436,9.125,65.09527,15.4800005,11.113451,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-20T00:00:00.000000000Z",7.34,40.69999694824219,14.699996948242188,171.0,5.9525366,86.0,7.4249997,0.0,0.0,1019.3,0.0,88.21462,0.0,998.4216,9.275,68.96242,15.119999,10.028439,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-20T01:00:00.000000000Z",7.07,40.69999694824219,14.699996948242188,171.0,5.883439,82.0,7.325,0.0,0.0,1019.2,0.0,88.20582,0.0,998.3127,9.175,71.564964,14.759999,9.107359,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-20T02:00:00.000000000Z",6.5,40.69999694824219,14.699996948242188,171.0,5.7656364,85.0,7.125,0.0,0.0,1018.6,0.0,88.18819,0.0,997.7177,8.974999,73.07241,13.679999,8.654986,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-20T03:00:00.000000000Z",6.16,40.69999694824219,14.699996948242188,171.0,5.9069233,79.0,6.725,0.0,0.0,1018.1,0.0,89.65809,0.0,997.23517,8.325,69.14546,13.32,8.089993,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-20T04:00:00.000000000Z",5.67,40.69999694824219,14.699996948242188,171.0,5.7048626,61.0,6.475,0.0,0.0,1018.0,0.0,89.943565,0.0,997.13,8.025,64.5367,13.679999,8.373386,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-20T05:00:00.000000000Z",5.96,40.69999694824219,14.699996948242188,171.0,5.641527,45.0,6.325,0.0,0.0,1017.4,0.0,90.54635,0.0,996.54236,7.7749996,62.354122,14.759999,8.534353,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-20T06:00:00.000000000Z",8.58,40.69999694824219,14.699996948242188,171.0,7.030755,24.0,6.875,8.0,0.0,1017.5,0.0,90.27929,0.0,996.7206,8.375,58.570484,14.4,7.5942082,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-20T07:00:00.000000000Z",12.61,40.69999694824219,14.699996948242188,171.0,8.786578,8.0,7.475,136.0,0.0,1017.5,0.0,84.454834,0.0,996.83594,9.974999,54.16227,14.759999,7.9932966,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-20T08:00:00.000000000Z",15.47,40.69999694824219,14.699996948242188,171.0,10.4795265,1.0,7.575,316.0,0.0,1018.0,0.0,73.24508,0.0,997.43304,12.224999,47.290634,13.679999,6.3690495,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-20T09:00:00.000000000Z",17.18,40.69999694824219,14.699996948242188,171.0,11.841043,3.0,6.625,475.0,0.0,1017.9,0.0,61.62085,0.0,997.4166,13.875,33.6901,11.5199995,3.8939953,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-20T10:00:00.000000000Z",17.67,40.69999694824219,14.699996948242188,171.0,12.941753,1.0,6.225,591.0,0.0,1018.1,0.0,56.55784,0.0,997.6935,14.775,319.39877,10.08,3.319036,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-20T11:00:00.000000000Z",17.87,40.69999694824219,14.699996948242188,171.0,13.009155,4.0,6.4249997,646.0,0.0,1017.6,0.0,55.52765,0.0,997.23145,15.275,296.56497,13.679999,6.439876,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-20T12:00:00.000000000Z",17.97,40.69999694824219,14.699996948242188,171.0,12.957291,12.0,7.1749997,602.0,0.0,1017.7,0.0,57.530567,0.0,997.3432,15.525,291.3707,17.64,8.891344,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-20T13:00:00.000000000Z",17.75,40.69999694824219,14.699996948242188,171.0,12.874077,33.0,7.4249997,517.0,0.0,1017.3,0.0,59.659184,0.0,996.9512,15.224999,293.7495,20.16,9.83268,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-20T14:00:00.000000000Z",17.31,40.69999694824219,14.699996948242188,171.0,12.617502,39.0,7.725,369.0,0.0,1016.7,0.0,62.2785,0.0,996.346,14.875,293.9625,20.880001,10.636766,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-20T15:00:00.000000000Z",15.88,40.69999694824219,14.699996948242188,171.0,12.310602,29.0,7.9249997,302.0,0.0,1016.8,0.0,64.573135,0.0,996.41583,14.525,294.77512,18.72,10.30883,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-20T16:00:00.000000000Z",14.15,40.69999694824219,14.699996948242188,171.0,12.039434,20.0,7.975,172.0,0.0,1016.7,0.0,66.706726,0.0,996.283,14.075,291.80148,14.759999,9.693296,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-20T17:00:00.000000000Z",12.34,40.69999694824219,14.699996948242188,171.0,10.940149,13.0,7.9249997,43.0,0.0,1016.8,0.0,69.8008,0.0,996.31396,13.325,289.0257,14.759999,11.043261,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-20T18:00:00.000000000Z",11.01,40.69999694824219,14.699996948242188,171.0,10.080275,19.0,8.075,0.0,0.0,1017.2,0.0,74.30256,0.0,996.64575,12.525,294.14554,16.919998,11.440979,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-20T19:00:00.000000000Z",10.29,40.69999694824219,14.699996948242188,171.0,10.029981,25.0,9.675,0.0,0.0,1017.4,0.0,84.98036,0.0,996.82043,12.125,299.24872,15.84,10.315115,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-20T20:00:00.000000000Z",9.83,40.69999694824219,14.699996948242188,171.0,10.43626,8.0,9.224999,0.0,0.0,1017.6,0.0,80.83981,0.0,997.0269,12.425,307.30402,15.84,9.504272,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-20T21:00:00.000000000Z",9.32,40.69999694824219,14.699996948242188,171.0,10.526463,5.0,9.224999,0.0,0.0,1018.2,0.0,80.311165,0.0,997.6042,12.525,307.87503,14.4,8.209263,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-20T22:00:00.000000000Z",8.92,40.69999694824219,14.699996948242188,171.0,10.805536,7.0,9.175,0.0,0.0,1018.4,0.0,82.71484,0.0,997.7894,12.025,309.8055,12.24,5.6233797,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-20T23:00:00.000000000Z",8.45,40.69999694824219,14.699996948242188,171.0,10.21561,8.0,9.025,0.0,0.0,1017.7,0.0,84.07175,0.0,997.0463,11.625,311.18582,10.440001,3.8268526,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-21T00:00:00.000000000Z",7.82,40.69999694824219,14.699996948242188,171.0,10.029016,8.0,8.275,0.0,0.0,1017.9,0.0,86.25058,0.0,997.2134,10.474999,300.96368,10.440001,2.0991426,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-21T01:00:00.000000000Z",7.0,40.69999694824219,14.699996948242188,171.0,9.743781,12.0,7.075,0.0,0.0,1017.8,0.0,89.68538,0.0,997.10095,8.675,303.6901,11.879999,2.5959969,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-21T02:00:00.000000000Z",6.29,40.69999694824219,14.699996948242188,171.0,9.812403,38.0,6.725,0.0,0.0,1016.9,0.0,91.502495,0.0,996.2124,8.025,315.0001,12.24,1.5273507,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-21T03:00:00.000000000Z",6.11,40.69999694824219,14.699996948242188,171.0,9.919864,37.0,7.0249996,0.0,0.0,1017.0,0.0,91.83275,0.0,996.3065,8.275,90.0,11.879999,0.35999998,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-21T04:00:00.000000000Z",6.57,40.69999694824219,14.699996948242188,171.0,9.687576,43.0,7.475,0.0,0.0,1016.4,0.0,92.171745,0.0,995.7154,8.675,153.43501,11.5199995,1.609969,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-21T05:00:00.000000000Z",7.31,40.69999694824219,14.699996948242188,171.0,9.449095,59.0,7.575,0.0,0.0,1016.3,0.0,93.11707,0.0,995.6135,8.625,187.12492,11.879999,2.9024127,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-21T06:00:00.000000000Z",9.52,40.69999694824219,14.699996948242188,171.0,9.743037,62.0,8.225,11.0,0.0,1016.6,0.0,93.78046,0.0,995.92535,9.175,206.56499,11.5199995,3.219938,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-21T07:00:00.000000000Z",12.97,40.69999694824219,14.699996948242188,171.0,10.997165,52.0,9.575,115.0,0.0,1016.4,0.0,92.60336,0.0,995.81903,10.724999,228.01286,13.679999,4.8433046,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-21T08:00:00.000000000Z",15.05,40.69999694824219,14.699996948242188,171.0,11.306489,47.0,9.525,243.0,0.0,1016.7,0.0,85.52572,0.0,996.1699,11.875,239.0363,18.0,8.39657,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-21T09:00:00.000000000Z",15.94,40.69999694824219,14.699996948242188,171.0,11.387422,82.0,9.375,389.0,0.0,1016.6,0.0,79.80764,0.0,996.1145,12.775,245.09526,22.68,11.113451,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-21T10:00:00.000000000Z",15.96,40.69999694824219,14.699996948242188,171.0,11.13596,78.0,9.474999,371.0,0.1,1016.3,0.1,77.76374,0.0,995.82404,13.275,239.85869,25.919998,12.904882,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-21T11:00:00.000000000Z",15.72,40.69999694824219,14.699996948242188,171.0,10.73855,92.0,9.375,372.0,0.2,1016.0,0.2,75.9952,0.0,995.5301,13.525,241.07367,30.960001,15.629971,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-21T12:00:00.000000000Z",15.85,40.69999694824219,14.699996948242188,171.0,10.471824,99.0,9.625,435.0,0.3,1016.0,0.3,77.03104,0.0,995.50195,13.575,246.29735,33.839996,16.1198,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-21T13:00:00.000000000Z",15.29,40.69999694824219,14.699996948242188,171.0,10.646814,99.0,9.575,224.0,0.3,1015.8,0.3,77.779106,0.0,995.3021,13.375,246.97447,34.2,15.646544,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-21T14:00:00.000000000Z",14.3,40.69999694824219,14.699996948242188,171.0,10.5162525,99.0,9.325,104.0,0.6,1015.1,0.6,79.80056,0.0,994.6094,12.724999,245.22488,36.0,15.463246,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-21T15:00:00.000000000Z",12.7,40.69999694824219,14.699996948242188,171.0,9.831138,99.0,9.325,43.0,1.1,1015.4,1.1,81.92175,0.0,994.84296,12.325,257.4712,33.839996,13.276144,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-21T16:00:00.000000000Z",11.57,40.69999694824219,14.699996948242188,171.0,9.3089695,100.0,8.875,1.0,1.2,1015.1,1.2,82.95098,0.0,994.50964,11.675,270.0,32.399998,11.879999,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-21T17:00:00.000000000Z",10.68,40.69999694824219,14.699996948242188,171.0,9.719218,100.0,8.825,0.0,1.3,1014.9,1.3,86.02018,0.0,994.30316,11.075,279.86575,26.64,8.4042845,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-21T18:00:00.000000000Z",10.08,40.69999694824219,14.699996948242188,171.0,9.534994,100.0,8.825,0.0,1.3,1015.1,1.3,88.92693,0.0,994.4702,10.575,278.97253,23.759998,6.924738,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-21T19:00:00.000000000Z",9.57,40.69999694824219,14.699996948242188,171.0,9.771633,100.0,9.075,0.0,0.9,1014.9,0.9,91.34789,0.0,994.2531,10.425,270.0,11.159999,2.16,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-21T20:00:00.000000000Z",9.27,40.69999694824219,14.699996948242188,171.0,9.552469,100.0,8.675,0.0,0.6,1015.1,0.6,91.01684,0.0,994.438,10.075,135.0001,8.28,2.5455842,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-21T21:00:00.000000000Z",9.16,40.69999694824219,14.699996948242188,171.0,8.854669,100.0,8.575,0.0,0.3,1015.0,0.3,89.50173,0.0,994.3219,10.224999,137.72638,15.84,5.3517847,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-21T22:00:00.000000000Z",9.19,40.69999694824219,14.699996948242188,171.0,9.227895,99.0,8.325,0.0,0.3,1013.7,0.3,87.70577,0.0,993.08435,10.275,154.98314,15.84,5.95906,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-21T23:00:00.000000000Z",9.03,40.69999694824219,14.699996948242188,171.0,8.72037,100.0,8.025,0.0,0.3,1013.6,0.3,85.937904,0.0,992.94324,10.275,183.814,12.599999,5.4119864,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-22T00:00:00.000000000Z",8.78,40.69999694824219,14.699996948242188,171.0,8.65263,99.0,7.4249997,0.0,0.4,1013.2,0.4,82.77213,0.0,992.53705,10.224999,180.0,11.879999,4.68,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-22T01:00:00.000000000Z",8.5,40.69999694824219,14.699996948242188,171.0,8.546717,99.0,7.625,0.0,0.3,1012.9,0.3,86.47388,0.0,992.23596,9.775,162.89719,9.0,4.896529,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-22T02:00:00.000000000Z",8.13,40.69999694824219,14.699996948242188,171.0,8.34656,89.0,7.875,0.0,0.2,1012.6,0.2,89.44647,0.0,991.935,9.525,148.39255,7.92,5.495161,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-22T03:00:00.000000000Z",8.21,40.69999694824219,14.699996948242188,171.0,8.359587,82.0,7.875,0.0,0.2,1012.3,0.2,90.049385,0.0,991.652,9.425,132.87889,10.440001,6.8777895,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-22T04:00:00.000000000Z",7.72,40.69999694824219,14.699996948242188,171.0,8.101144,77.0,7.875,0.0,0.2,1011.9,0.2,91.88556,0.0,991.25635,9.125,120.96369,12.959999,8.39657,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-22T05:00:00.000000000Z",7.62,40.69999694824219,14.699996948242188,171.0,7.9720345,81.0,7.7749996,0.0,0.3,1011.6,0.3,93.12764,0.0,990.95874,8.825,113.49858,15.4800005,9.028754,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-22T06:00:00.000000000Z",8.58,40.69999694824219,14.699996948242188,171.0,8.203948,86.0,7.825,8.0,0.4,1012.3,0.4,92.81656,0.0,991.65533,8.925,104.62092,16.919998,8.557102,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-22T07:00:00.000000000Z",9.99,40.69999694824219,14.699996948242188,171.0,8.544996,98.0,5.875,40.0,0.1,1012.1,0.1,76.172424,0.0,991.47375,9.875,95.19434,17.28,7.9526596,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-22T08:00:00.000000000Z",11.39,40.69999694824219,14.699996948242188,171.0,9.249765,98.0,4.7749996,67.0,0.1,1012.5,0.1,64.715515,0.0,991.91595,11.175,90.0,17.64,7.92,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-22T09:00:00.000000000Z",11.93,40.69999694824219,14.699996948242188,171.0,9.719852,98.0,4.575,88.0,0.1,1012.6,0.1,60.932606,0.0,992.0568,11.875,90.0,16.919998,7.5599995,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-22T10:00:00.000000000Z",11.98,40.69999694824219,14.699996948242188,171.0,9.553771,98.0,4.7749996,145.0,0.1,1012.4,0.1,59.01033,0.0,991.8788,12.575,59.93151,17.64,7.9036193,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-22T11:00:00.000000000Z",12.07,40.69999694824219,14.699996948242188,171.0,9.910591,100.0,5.2749996,125.0,0.1,1012.7,0.1,59.521355,0.0,992.20483,12.974999,44.999897,16.56,8.14587,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-22T12:00:00.000000000Z",12.1,40.69999694824219,14.699996948242188,171.0,10.251326,100.0,5.825,138.0,0.1,1012.4,0.1,62.23998,0.0,991.93555,12.875,37.875053,15.84,8.209263,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-22T13:00:00.000000000Z",12.64,40.69999694824219,14.699996948242188,171.0,10.933416,99.0,6.7749996,159.0,0.0,1011.5,0.0,66.88646,0.0,991.0856,12.775,36.253937,16.919998,6.696387,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-22T14:00:00.000000000Z",12.8,40.69999694824219,14.699996948242188,171.0,11.278351,99.0,7.075,150.0,0.1,1012.1,0.1,68.72491,0.0,991.698,12.675,20.224945,21.96,7.289444,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-22T15:00:00.000000000Z",12.73,40.69999694824219,14.699996948242188,171.0,10.506871,97.0,6.7749996,176.0,0.5,1011.9,0.5,66.66795,0.0,991.47406,12.825,360.0,25.56,10.08,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-22T16:00:00.000000000Z",12.6,40.69999694824219,14.699996948242188,171.0,9.821791,81.0,6.375,74.0,0.5,1012.2,0.5,65.49967,0.0,991.75024,12.675,10.713074,30.599998,13.556282,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-22T17:00:00.000000000Z",11.93,40.69999694824219,14.699996948242188,171.0,8.942832,72.0,5.875,13.0,0.0,1012.8,0.0,65.175064,0.0,992.2991,12.224999,22.520613,33.12,15.978484,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-22T18:00:00.000000000Z",11.52,40.69999694824219,14.699996948242188,171.0,8.03684,65.0,5.975,0.0,0.0,1013.5,0.0,68.273674,0.0,992.953,11.625,29.475794,35.64,19.022177,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-22T19:00:00.000000000Z",11.71,40.69999694824219,14.699996948242188,171.0,7.555647,26.0,7.375,0.0,0.0,1014.3,0.0,73.45045,0.0,993.7118,11.974999,30.256361,39.6,20.00512,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-22T20:00:00.000000000Z",11.73,40.69999694824219,14.699996948242188,171.0,7.1808805,14.0,7.5249996,0.0,0.0,1015.1,0.0,75.689156,0.0,994.48114,11.675,32.61924,42.12,21.370783,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-22T21:00:00.000000000Z",11.61,40.69999694824219,14.699996948242188,171.0,6.965679,36.0,7.5249996,0.0,0.0,1015.9,0.0,77.205086,0.0,995.254,11.375,37.6263,43.56,21.817902,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-22T22:00:00.000000000Z",11.37,40.69999694824219,14.699996948242188,171.0,6.976631,54.0,7.375,0.0,0.0,1016.9,0.0,77.9527,0.0,996.2626,11.075,41.49638,44.639996,24.993437,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-22T23:00:00.000000000Z",11.3,40.69999694824219,14.699996948242188,171.0,6.8889294,50.0,7.2749996,0.0,0.0,1016.7,0.0,78.45662,0.0,996.0594,10.875,41.42357,44.639996,24.485292,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-23T00:00:00.000000000Z",11.09,40.69999694824219,14.699996948242188,171.0,7.0503025,62.0,6.975,0.0,0.0,1017.1,0.0,77.63231,0.0,996.44775,10.724999,41.09941,42.12,22.45315,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-23T01:00:00.000000000Z",10.64,40.69999694824219,14.699996948242188,171.0,6.9739866,65.0,6.6749997,0.0,0.0,1016.7,0.0,76.81379,0.0,996.0378,10.575,43.567978,37.079998,20.371038,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-23T02:00:00.000000000Z",9.63,40.69999694824219,14.699996948242188,171.0,6.6697617,50.0,6.325,0.0,0.0,1017.1,0.0,75.99272,0.0,996.39355,10.375,42.580452,32.399998,18.089775,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-23T03:00:00.000000000Z",8.83,40.69999694824219,14.699996948242188,171.0,6.5625315,49.0,6.075,0.0,0.0,1017.5,0.0,75.69783,0.0,996.7493,10.175,39.98684,28.44,14.565548,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-23T04:00:00.000000000Z",8.15,40.69999694824219,14.699996948242188,171.0,6.1748934,43.0,5.9249997,0.0,0.0,1017.9,0.0,76.692566,0.0,997.09766,9.825,30.963696,24.84,12.594856,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-23T05:00:00.000000000Z",8.23,40.69999694824219,14.699996948242188,171.0,5.5979996,40.0,5.7749996,0.0,0.0,1018.7,0.0,77.70443,0.0,997.8449,9.474999,22.988754,24.48,12.904882,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-23T06:00:00.000000000Z",9.94,40.69999694824219,14.699996948242188,171.0,6.552271,23.0,5.875,26.0,0.0,1019.4,0.0,78.24373,0.0,998.58905,9.474999,15.945477,25.56,13.1041975,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-23T07:00:00.000000000Z",12.31,40.69999694824219,14.699996948242188,171.0,7.767394,1.0,5.575,156.0,0.0,1019.5,0.0,71.43709,0.0,998.7736,10.525,8.97255,31.68,13.849476,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-23T08:00:00.000000000Z",14.47,40.69999694824219,14.699996948242188,171.0,8.876427,4.0,5.475,331.0,0.0,1020.5,0.0,65.08636,0.0,999.8611,11.825,7.7650824,35.28,15.986595,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-23T09:00:00.000000000Z",16.16,40.69999694824219,14.699996948242188,171.0,9.5602045,3.0,4.875,453.0,0.0,1020.5,0.0,57.510593,0.0,999.93945,13.075,10.407656,37.44,17.935081,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-23T10:00:00.000000000Z",17.21,40.69999694824219,14.699996948242188,171.0,10.1353245,4.0,4.225,574.0,0.0,1020.6,0.0,50.99793,0.0,1000.0974,14.224999,14.300317,36.36,18.947083,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-23T11:00:00.000000000Z",17.93,40.69999694824219,14.699996948242188,171.0,10.822401,2.0,3.675,623.0,0.0,1020.4,0.0,46.59759,0.0,999.9474,15.025,15.642312,35.64,18.692286,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-23T12:00:00.000000000Z",18.36,40.69999694824219,14.699996948242188,171.0,11.202598,3.0,3.425,614.0,0.0,1020.4,0.0,44.19609,0.0,999.97546,15.575,17.744766,34.92,18.899143,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-23T13:00:00.000000000Z",18.34,40.69999694824219,14.699996948242188,171.0,11.314527,0.0,3.325,578.0,0.0,1020.6,0.0,43.327274,0.0,1000.1748,15.775,19.502544,34.2,18.331741,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-23T14:00:00.000000000Z",17.93,40.69999694824219,14.699996948242188,171.0,11.43326,0.0,3.375,472.0,0.0,1020.2,0.0,43.480404,0.0,999.7794,15.775,20.695532,32.760002,17.31746,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-23T15:00:00.000000000Z",16.96,40.69999694824219,14.699996948242188,171.0,11.204599,0.0,3.275,352.0,0.0,1020.5,0.0,44.15318,0.0,1000.0454,15.425,15.5928755,30.599998,16.071491,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-23T16:00:00.000000000Z",15.68,40.69999694824219,14.699996948242188,171.0,11.204124,0.0,3.2250001,206.0,0.0,1020.7,0.0,45.58032,0.0,1000.21313,14.875,10.437421,26.28,13.910169,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-23T17:00:00.000000000Z",13.85,40.69999694824219,14.699996948242188,171.0,10.126671,0.0,2.875,56.0,0.0,1020.8,0.0,47.128517,0.0,1000.22266,13.974999,8.130019,23.4,12.7279215,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-23T18:00:00.000000000Z",12.34,40.69999694824219,14.699996948242188,171.0,9.799483,0.0,2.9750001,0.0,0.0,1021.3,0.0,50.326214,0.0,1000.6807,13.075,1.8475709,20.880001,11.165805,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-23T19:00:00.000000000Z",10.87,40.69999694824219,14.699996948242188,171.0,9.439034,0.0,3.075,0.0,0.0,1021.6,0.0,52.369087,0.0,1000.9354,12.575,360.0,20.880001,10.08,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-23T20:00:00.000000000Z",9.18,40.69999694824219,14.699996948242188,171.0,9.069376,0.0,3.925,0.0,0.0,1022.7,0.0,59.77855,0.0,1001.97003,11.474999,2.2905633,19.08,9.007196,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-23T21:00:00.000000000Z",7.67,40.69999694824219,14.699996948242188,171.0,8.406602,0.0,4.575,0.0,0.0,1022.6,0.0,68.43782,0.0,1001.81433,10.125,7.7650824,18.0,7.9932976,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-23T22:00:00.000000000Z",6.61,40.69999694824219,14.699996948242188,171.0,7.6728754,0.0,4.725,0.0,0.0,1022.8,0.0,74.458176,0.0,1001.9702,9.025,21.370695,16.56,8.891344,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-23T23:00:00.000000000Z",5.87,40.69999694824219,14.699996948242188,171.0,7.2993574,0.0,4.6749997,0.0,0.0,1022.9,0.0,77.26922,0.0,1002.0358,8.425,27.758451,15.119999,7.729527,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-24T00:00:00.000000000Z",5.49,40.69999694824219,14.699996948242188,171.0,6.929042,0.0,4.475,0.0,0.0,1022.4,0.0,78.29334,0.0,1001.5205,8.025,27.758451,15.4800005,7.729527,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-24T01:00:00.000000000Z",5.25,40.69999694824219,14.699996948242188,171.0,6.515918,13.0,4.475,0.0,0.0,1022.7,0.0,79.095985,0.0,1001.79956,7.875,25.463305,16.919998,8.373386,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-24T02:00:00.000000000Z",5.1,40.69999694824219,14.699996948242188,171.0,6.223008,45.0,4.4249997,0.0,0.0,1022.5,0.0,78.81989,0.0,1001.5926,7.875,28.610369,18.0,9.021574,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-24T03:00:00.000000000Z",5.21,40.69999694824219,14.699996948242188,171.0,6.2824173,62.0,4.325,0.0,0.0,1022.0,0.0,78.53704,0.0,1001.10657,7.825,31.75944,18.359999,8.891343,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-24T04:00:00.000000000Z",5.51,40.69999694824219,14.699996948242188,171.0,6.184949,72.0,4.1749997,0.0,0.0,1021.9,0.0,77.716156,0.0,1001.0049,7.825,33.6901,18.0,9.085988,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-24T05:00:00.000000000Z",6.53,40.69999694824219,14.699996948242188,171.0,6.1201305,81.0,4.025,0.0,0.0,1022.0,0.0,76.90288,0.0,1001.0956,7.825,38.290207,17.64,8.714677,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-24T06:00:00.000000000Z",9.2,40.69999694824219,14.699996948242188,171.0,7.710373,50.0,4.375,28.0,0.0,1022.0,0.0,75.155304,0.0,1001.1903,8.525,35.837746,16.56,7.9932966,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-24T07:00:00.000000000Z",12.7,40.69999694824219,14.699996948242188,171.0,9.650452,0.0,4.975,140.0,0.0,1022.1,0.0,67.38989,0.0,1001.4073,10.775,32.275623,20.16,8.0899935,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-24T08:00:00.000000000Z",15.77,40.69999694824219,14.699996948242188,171.0,11.375387,0.0,5.325,321.0,0.0,1022.0,0.0,59.72842,0.0,1001.41986,12.974999,22.833694,19.8,7.42159,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-24T09:00:00.000000000Z",17.94,40.69999694824219,14.699996948242188,171.0,12.419207,1.0,5.825,466.0,0.0,1022.4,0.0,56.45595,0.0,1001.8862,14.375,2.6025116,20.880001,7.928178,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-24T10:00:00.000000000Z",19.17,40.69999694824219,14.699996948242188,171.0,12.951235,3.0,6.225,576.0,0.0,1022.7,0.0,54.06972,0.0,1002.2221,15.474999,341.56494,24.48,9.107359,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-24T11:00:00.000000000Z",19.88,40.69999694824219,14.699996948242188,171.0,13.332647,9.0,6.6749997,600.0,0.0,1021.7,0.0,53.160137,0.0,1001.27014,16.225,326.3099,26.28,10.383987,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-24T12:00:00.000000000Z",20.39,40.69999694824219,14.699996948242188,171.0,13.559467,18.0,7.9249997,635.0,0.0,1021.7,0.0,56.98751,0.0,1001.2878,16.475,318.81418,27.359999,11.480557,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-24T13:00:00.000000000Z",19.78,40.69999694824219,14.699996948242188,171.0,13.335335,8.0,8.525,582.0,0.0,1021.3,0.0,60.115772,0.0,1000.88885,16.275,310.426,28.44,12.768586,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-24T14:00:00.000000000Z",18.66,40.69999694824219,14.699996948242188,171.0,12.961687,18.0,8.425,397.0,0.0,1020.3,0.0,60.28369,0.0,999.8981,16.125,303.2749,28.44,13.779114,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-24T15:00:00.000000000Z",17.12,40.69999694824219,14.699996948242188,171.0,12.080475,5.0,8.525,291.0,0.2,1020.3,0.2,62.065155,0.0,999.83875,15.775,300.96368,30.239998,14.693999,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-24T16:00:00.000000000Z",15.46,40.69999694824219,14.699996948242188,171.0,12.099724,5.0,8.825,153.0,0.0,1019.6,0.0,65.39872,0.0,999.13513,15.275,299.1974,24.84,14.021525,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-24T17:00:00.000000000Z",13.23,40.69999694824219,14.699996948242188,171.0,10.837238,2.0,8.974999,49.0,0.0,1019.8,0.0,69.556656,0.0,999.2359,14.474999,304.50858,21.96,13.979872,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-24T18:00:00.000000000Z",11.32,40.69999694824219,14.699996948242188,171.0,9.4707775,4.0,8.925,0.0,0.0,1019.7,0.0,72.77386,0.0,999.0453,13.724999,311.7602,23.039999,13.513193,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-24T19:00:00.000000000Z",10.07,40.69999694824219,14.699996948242188,171.0,10.150731,1.0,9.224999,0.0,0.0,1019.6,0.0,75.477425,0.0,998.9686,13.474999,324.24603,19.8,11.090103,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-24T20:00:00.000000000Z",8.46,40.69999694824219,14.699996948242188,171.0,10.442589,1.0,9.175,0.0,0.0,1019.6,0.0,81.633606,0.0,998.9579,12.224999,341.56494,16.56,7.968939,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-24T21:00:00.000000000Z",6.71,40.69999694824219,14.699996948242188,171.0,9.083447,0.0,8.575,0.0,0.0,1019.3,0.0,84.85984,0.0,998.56696,11.025,6.3401003,14.759999,6.519877,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-24T22:00:00.000000000Z",5.85,40.69999694824219,14.699996948242188,171.0,9.002538,0.0,8.025,0.0,0.0,1019.8,0.0,87.385574,0.0,999.064,10.025,26.564985,15.119999,7.24486,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-24T23:00:00.000000000Z",5.34,40.69999694824219,14.699996948242188,171.0,8.695934,0.0,7.625,0.0,0.0,1019.3,0.0,89.126335,0.0,998.54877,9.325,29.357658,15.119999,6.6087217,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-25T00:00:00.000000000Z",4.97,40.69999694824219,14.699996948242188,171.0,8.297147,0.0,7.375,0.0,0.0,1019.1,0.0,90.62141,0.0,998.32776,8.825,29.357658,15.4800005,6.6087217,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-25T01:00:00.000000000Z",4.81,40.69999694824219,14.699996948242188,171.0,7.8316746,0.0,7.0249996,0.0,0.0,1018.7,0.0,90.90379,0.0,997.9139,8.425,29.054508,15.4800005,7.4128532,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-25T02:00:00.000000000Z",4.81,40.69999694824219,14.699996948242188,171.0,7.5286093,0.0,6.725,0.0,0.0,1018.6,0.0,92.126686,0.0,997.8053,7.9249997,28.810698,15.84,8.217153,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-25T03:00:00.000000000Z",4.97,40.69999694824219,14.699996948242188,171.0,7.254715,0.0,6.6749997,0.0,0.0,1018.0,0.0,91.18881,0.0,997.2104,8.025,33.6901,16.919998,9.085988,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-25T04:00:00.000000000Z",5.27,40.69999694824219,14.699996948242188,171.0,7.115385,1.0,6.7749996,0.0,0.0,1017.9,0.0,89.661995,0.0,997.1086,8.375,38.65983,17.64,9.220499,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-25T05:00:00.000000000Z",6.93,40.69999694824219,14.699996948242188,171.0,7.106248,4.0,6.725,0.0,0.0,1018.2,0.0,87.558586,0.0,997.40967,8.675,43.451904,19.44,9.422101,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-25T06:00:00.000000000Z",10.15,40.69999694824219,14.699996948242188,171.0,8.462215,2.0,6.975,31.0,0.0,1018.1,0.0,84.115036,0.0,997.40576,9.525,44.999897,21.24,8.654987,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-25T07:00:00.000000000Z",14.08,40.69999694824219,14.699996948242188,171.0,10.450675,1.0,7.1749997,162.0,0.0,1017.6,0.0,73.17281,0.0,997.04114,11.825,41.63345,19.8,8.669949,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-25T08:00:00.000000000Z",17.15,40.69999694824219,14.699996948242188,171.0,12.42123,0.0,6.725,332.0,0.0,1017.6,0.0,61.84464,0.0,997.1508,13.925,29.357658,17.64,6.6087217,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-25T09:00:00.000000000Z",19.27,40.69999694824219,14.699996948242188,171.0,13.418913,4.0,6.725,490.0,0.0,1017.1,0.0,57.233566,0.0,996.7239,15.125,356.42374,16.199999,5.771239,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-25T10:00:00.000000000Z",20.45,40.69999694824219,14.699996948242188,171.0,13.990398,21.0,6.375,616.0,0.0,1016.9,0.0,52.743004,0.0,996.5803,16.025,333.43503,18.72,7.24486,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-25T11:00:00.000000000Z",20.58,40.69999694824219,14.699996948242188,171.0,13.722101,29.0,7.4249997,642.0,0.0,1016.6,0.0,54.90361,0.0,996.28625,16.525002,313.4519,23.039999,9.422101,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-25T12:00:00.000000000Z",20.3,40.69999694824219,14.699996948242188,171.0,13.434282,28.0,8.974999,570.0,0.0,1016.1,0.0,60.79992,0.0,995.7928,16.575,304.21576,24.84,10.883676,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-25T13:00:00.000000000Z",19.72,40.69999694824219,14.699996948242188,171.0,13.193205,28.0,9.575,517.0,0.0,1015.0,0.0,64.115135,0.0,994.7041,16.375,295.76926,25.56,11.592895,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-25T14:00:00.000000000Z",18.39,40.69999694824219,14.699996948242188,171.0,12.707645,51.0,9.275,398.0,0.0,1015.0,0.0,63.438587,0.0,994.6869,16.225,293.80594,26.28,13.37825,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-25T15:00:00.000000000Z",16.65,40.69999694824219,14.699996948242188,171.0,12.322851,49.0,9.075,300.0,0.0,1015.2,0.0,64.00357,0.0,994.8516,15.875,299.93143,23.759998,13.70839,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-25T16:00:00.000000000Z",15.04,40.69999694824219,14.699996948242188,171.0,12.49424,42.0,9.375,168.0,0.0,1014.3,0.0,68.52482,0.0,993.9449,15.125,304.69522,17.28,11.384198,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-25T17:00:00.000000000Z",13.61,40.69999694824219,14.699996948242188,171.0,12.193003,37.0,9.125,42.0,0.0,1014.3,0.0,69.58637,0.0,993.89246,14.625,313.4519,12.599999,9.422101,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-25T18:00:00.000000000Z",12.29,40.69999694824219,14.699996948242188,171.0,12.26115,51.0,8.825,0.0,0.0,1014.7,0.0,71.120766,0.0,994.28107,13.974999,333.43503,9.0,8.049845,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-25T19:00:00.000000000Z",11.01,40.69999694824219,14.699996948242188,171.0,11.770714,50.0,9.075,0.0,0.0,1014.7,0.0,77.70211,0.0,994.221,12.875,356.42374,11.5199995,5.771239,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-25T20:00:00.000000000Z",9.72,40.69999694824219,14.699996948242188,171.0,11.593422,59.0,8.275,0.0,0.0,1014.4,0.0,78.60689,0.0,993.8811,11.875,39.805527,7.2,2.8116899,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-25T21:00:00.000000000Z",8.81,40.69999694824219,14.699996948242188,171.0,11.3412895,74.0,7.625,0.0,0.0,1014.2,0.0,77.73344,0.0,993.6567,11.375,63.435013,5.7599998,1.609969,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-25T22:00:00.000000000Z",8.53,40.69999694824219,14.699996948242188,171.0,11.27097,77.0,7.4249997,0.0,0.0,1013.9,0.0,80.59373,0.0,993.38403,10.625,56.309914,6.12,2.5959969,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-25T23:00:00.000000000Z",7.98,40.69999694824219,14.699996948242188,171.0,10.973448,93.0,7.2749996,0.0,0.0,1013.8,0.0,83.868385,0.0,993.26105,9.875,26.564985,6.4799995,2.4149535,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-26T00:00:00.000000000Z",7.54,40.69999694824219,14.699996948242188,171.0,10.693015,90.0,7.125,0.0,0.0,1013.4,0.0,85.55646,0.0,992.8585,9.425,26.564985,6.4799995,3.219938,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-26T01:00:00.000000000Z",7.38,40.69999694824219,14.699996948242188,171.0,10.061026,87.0,7.0249996,0.0,0.0,1012.9,0.0,85.54582,0.0,992.3403,9.325,52.124958,6.4799995,4.1046314,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-26T02:00:00.000000000Z",7.29,40.69999694824219,14.699996948242188,171.0,9.277105,76.0,7.125,0.0,0.0,1012.7,0.0,84.1324,0.0,992.1119,9.675,80.53775,9.36,6.5693827,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-26T03:00:00.000000000Z",7.3,40.69999694824219,14.699996948242188,171.0,8.652557,60.0,6.975,0.0,0.0,1011.8,0.0,82.16378,0.0,991.209,9.875,97.12492,12.24,8.707238,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-26T04:00:00.000000000Z",7.33,40.69999694824219,14.699996948242188,171.0,8.146044,47.0,6.6749997,0.0,0.0,1011.3,0.0,79.95287,0.0,990.6939,9.974999,102.99462,14.04,9.605998,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-26T05:00:00.000000000Z",8.29,40.69999694824219,14.699996948242188,171.0,7.780884,56.0,6.725,0.0,0.0,1011.4,0.0,81.03768,0.0,990.7704,9.825,107.10281,16.56,9.793058,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-26T06:00:00.000000000Z",10.3,40.69999694824219,14.699996948242188,171.0,8.72078,48.0,7.0249996,16.0,0.0,1012.3,0.0,80.53844,0.0,991.7165,10.224999,105.945465,19.8,10.483357,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-26T07:00:00.000000000Z",12.17,40.69999694824219,14.699996948242188,171.0,9.803016,71.0,5.4249997,111.0,0.1,1012.8,0.1,68.613396,0.0,992.2706,10.974999,106.50443,20.880001,10.137692,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-26T08:00:00.000000000Z",13.67,40.69999694824219,14.699996948242188,171.0,10.3445015,83.0,4.6749997,122.0,0.1,1013.0,0.1,62.793766,0.0,992.51996,11.525,108.43504,21.96,11.384199,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-26T09:00:00.000000000Z",14.63,40.69999694824219,14.699996948242188,171.0,10.743374,91.0,5.1749997,188.0,0.1,1013.2,0.1,62.703163,0.0,992.7478,12.075,112.751015,23.759998,12.10157,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-26T10:00:00.000000000Z",14.86,40.69999694824219,14.699996948242188,171.0,10.33305,55.0,5.375,311.0,0.0,1012.5,0.0,61.12426,0.0,992.0584,12.675,118.88649,24.84,11.923557,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-26T11:00:00.000000000Z",15.22,40.69999694824219,14.699996948242188,171.0,10.698741,52.0,5.625,362.0,0.1,1012.5,0.1,60.984253,0.0,992.0726,12.974999,124.69522,25.199999,11.384198,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-26T12:00:00.000000000Z",15.1,40.69999694824219,14.699996948242188,171.0,11.121496,60.0,6.0249996,366.0,0.1,1012.4,0.1,61.07974,0.0,991.98145,13.375,130.60121,24.48,9.957108,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-26T13:00:00.000000000Z",15.26,40.69999694824219,14.699996948242188,171.0,11.849894,68.0,6.575,451.0,0.1,1011.9,0.1,62.212326,0.0,991.4987,13.675,139.39879,25.56,6.638072,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-26T14:00:00.000000000Z",14.72,40.69999694824219,14.699996948242188,171.0,11.960791,57.0,6.975,387.0,0.1,1011.8,0.1,64.152245,0.0,991.3935,13.625,123.690094,24.119999,5.1919937,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-26T15:00:00.000000000Z",13.78,40.69999694824219,14.699996948242188,171.0,11.378116,58.0,7.4249997,226.0,0.7,1011.7,0.7,67.90381,0.0,991.2569,13.224999,108.43504,21.96,5.6920996,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-26T16:00:00.000000000Z",12.71,40.69999694824219,14.699996948242188,171.0,10.596071,61.0,7.625,116.0,1.5,1011.8,1.5,72.535995,0.0,991.32996,12.425,87.5105,21.24,8.287822,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-26T17:00:00.000000000Z",11.42,40.69999694824219,14.699996948242188,171.0,9.322068,79.0,7.6749997,39.0,1.1,1012.7,1.1,76.21533,0.0,992.1583,11.724999,60.018444,19.8,10.805998,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-26T18:00:00.000000000Z",10.65,40.69999694824219,14.699996948242188,171.0,7.9815235,60.0,7.375,0.0,0.3,1013.0,0.3,77.9527,0.0,992.4095,11.075,58.570484,21.96,15.1884165,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-26T19:00:00.000000000Z",10.17,40.69999694824219,14.699996948242188,171.0,7.727351,40.0,5.075,0.0,0.1,1013.6,0.1,68.76984,0.0,993.00073,10.575,59.656826,33.839996,17.10284,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-26T20:00:00.000000000Z",9.65,40.69999694824219,14.699996948242188,171.0,7.563012,14.0,5.0249996,0.0,0.0,1013.6,0.0,70.61958,0.0,993.00073,10.125,62.904526,34.56,17.388409,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-26T21:00:00.000000000Z",8.88,40.69999694824219,14.699996948242188,171.0,7.454569,0.0,5.075,0.0,0.0,1014.0,0.0,72.06095,0.0,993.37823,9.875,65.13633,31.68,16.267857,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-26T22:00:00.000000000Z",8.14,40.69999694824219,14.699996948242188,171.0,5.9702463,13.0,4.975,0.0,0.0,1013.0,0.0,73.26053,0.0,992.3125,9.525,58.392544,29.16,16.485485,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-26T23:00:00.000000000Z",7.67,40.69999694824219,14.699996948242188,171.0,6.058563,30.0,4.975,0.0,0.0,1013.6,0.0,74.753174,0.0,992.89636,9.224999,55.954018,29.519999,16.075521,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-27T00:00:00.000000000Z",7.53,40.69999694824219,14.699996948242188,171.0,6.0438385,44.0,4.975,0.0,0.0,1013.8,0.0,75.512215,0.0,993.0923,9.075,53.880566,30.239998,16.489416,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-27T01:00:00.000000000Z",7.32,40.69999694824219,14.699996948242188,171.0,5.7697325,47.0,4.975,0.0,0.0,1014.2,0.0,76.79651,0.0,993.4769,8.825,53.13002,30.960001,18.0,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-27T02:00:00.000000000Z",7.36,40.69999694824219,14.699996948242188,171.0,5.6875353,42.0,5.125,0.0,0.0,1014.2,0.0,78.12843,0.0,993.4769,8.724999,52.02834,32.399998,18.723461,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-27T03:00:00.000000000Z",7.47,40.69999694824219,14.699996948242188,171.0,5.7808533,45.0,5.1749997,0.0,0.0,1014.4,0.0,79.19983,0.0,993.6764,8.575,50.47741,32.039997,18.668005,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-27T04:00:00.000000000Z",7.32,40.69999694824219,14.699996948242188,171.0,5.4723053,65.0,5.2749996,0.0,0.0,1015.0,0.0,80.022484,0.0,994.246,8.525,50.47741,31.319998,18.668005,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-27T05:00:00.000000000Z",7.86,40.69999694824219,14.699996948242188,171.0,5.4905195,36.0,5.325,0.0,0.0,1015.6,0.0,80.57315,0.0,994.8411,8.474999,51.842735,32.039997,19.228851,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-27T06:00:00.000000000Z",9.4,40.69999694824219,14.699996948242188,171.0,5.9581213,22.0,5.475,20.0,0.0,1016.1,0.0,80.32199,0.0,995.3635,8.675,55.43741,33.12,19.67195,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-27T07:00:00.000000000Z",11.18,40.69999694824219,14.699996948242188,171.0,6.702896,16.0,4.825,136.0,0.0,1016.2,0.0,75.232574,0.0,995.5084,8.974999,60.524208,34.92,19.022177,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-27T08:00:00.000000000Z",12.62,40.69999694824219,14.699996948242188,171.0,7.7037888,28.0,4.6749997,281.0,0.0,1017.2,0.0,69.84557,0.0,996.5602,9.925,65.92451,34.2,18.532133,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-27T09:00:00.000000000Z",13.91,40.69999694824219,14.699996948242188,171.0,9.0394,27.0,4.475,453.0,0.0,1017.2,0.0,63.37378,0.0,996.6423,11.175,73.88651,33.12,16.862455,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-27T10:00:00.000000000Z",14.75,40.69999694824219,14.699996948242188,171.0,10.143619,22.0,4.1749997,516.0,0.0,1017.5,0.0,56.585922,0.0,996.98914,12.575,73.61038,28.08,12.758432,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-27T11:00:00.000000000Z",15.33,40.69999694824219,14.699996948242188,171.0,10.72718,44.0,3.4750001,543.0,0.0,1017.2,0.0,49.97397,0.0,996.7235,13.724999,70.346085,22.319998,10.703569,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-27T12:00:00.000000000Z",15.28,40.69999694824219,14.699996948242188,171.0,11.25662,72.0,2.875,467.0,0.0,1017.3,0.0,46.07234,0.0,996.8356,14.325,64.5367,18.359999,8.373386,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-27T13:00:00.000000000Z",15.27,40.69999694824219,14.699996948242188,171.0,11.359091,85.0,2.575,374.0,0.0,1017.3,0.0,44.811836,0.0,996.8252,14.425,57.094753,19.08,7.289445,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-27T14:00:00.000000000Z",14.98,40.69999694824219,14.699996948242188,171.0,10.981246,64.0,2.925,206.0,0.0,1017.1,0.0,46.08653,0.0,996.6079,14.375,51.709793,19.08,8.714677,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-27T15:00:00.000000000Z",14.28,40.69999694824219,14.699996948242188,171.0,10.139201,28.0,3.675,173.0,0.0,1017.3,0.0,49.86708,0.0,996.7826,13.974999,54.090195,19.08,12.88981,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-27T16:00:00.000000000Z",13.46,40.69999694824219,14.699996948242188,171.0,9.706249,15.0,4.075,144.0,0.0,1017.0,0.0,52.46743,0.0,996.47107,13.625,53.972538,17.28,14.689588,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-27T17:00:00.000000000Z",12.41,40.69999694824219,14.699996948242188,171.0,9.148239,43.0,3.875,36.0,0.0,1017.2,0.0,54.151913,0.0,996.62445,12.925,55.1246,14.04,14.480773,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-27T18:00:00.000000000Z",11.41,40.69999694824219,14.699996948242188,171.0,8.718119,59.0,3.875,0.0,0.0,1017.7,0.0,57.445866,0.0,997.06067,12.025,58.1726,14.759999,12.287555,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-27T19:00:00.000000000Z",10.48,40.69999694824219,14.699996948242188,171.0,8.35809,55.0,3.275,0.0,0.0,1018.0,0.0,57.293236,0.0,997.31854,11.425,57.804302,20.880001,11.4862,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-27T20:00:00.000000000Z",9.11,40.69999694824219,14.699996948242188,171.0,7.6940355,79.0,3.575,0.0,0.0,1018.9,0.0,61.29956,0.0,998.1569,10.724999,60.255207,20.519999,11.609651,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-27T21:00:00.000000000Z",8.14,40.69999694824219,14.699996948242188,171.0,7.1274977,89.0,3.775,0.0,0.0,1019.4,0.0,64.92261,0.0,998.6106,10.075,62.65021,21.24,11.753877,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-27T22:00:00.000000000Z",7.62,40.69999694824219,14.699996948242188,171.0,6.2547255,95.0,3.9750001,0.0,0.0,1020.2,0.0,68.31309,0.0,999.3654,9.525,64.09355,22.68,14.007655,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-27T23:00:00.000000000Z",7.25,40.69999694824219,14.699996948242188,171.0,5.866583,100.0,4.075,0.0,0.0,1019.4,0.0,70.90858,0.0,998.5635,9.075,65.32315,23.039999,14.658676,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-28T00:00:00.000000000Z",7.05,40.69999694824219,14.699996948242188,171.0,5.6408815,94.0,4.375,0.0,0.0,1019.1,0.0,74.39655,0.0,998.2439,8.675,69.62349,23.039999,13.441071,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-28T01:00:00.000000000Z",6.93,40.69999694824219,14.699996948242188,171.0,5.4933586,97.0,4.4249997,0.0,0.0,1019.0,0.0,76.18876,0.0,998.13495,8.375,72.55273,23.4,13.207634,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-28T02:00:00.000000000Z",6.61,40.69999694824219,14.699996948242188,171.0,5.18204,92.0,4.375,0.0,0.0,1019.3,0.0,77.221245,0.0,998.3996,8.125,74.74483,23.039999,12.313893,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-28T03:00:00.000000000Z",6.22,40.69999694824219,14.699996948242188,171.0,5.1263638,93.0,4.275,0.0,0.0,1019.2,0.0,77.99673,0.0,998.2907,7.875,75.52967,22.68,11.525623,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-28T04:00:00.000000000Z",5.95,40.69999694824219,14.699996948242188,171.0,4.8965864,91.0,4.125,0.0,0.0,1019.2,0.0,77.70829,0.0,998.27966,7.7749996,77.660934,22.319998,11.792404,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-28T05:00:00.000000000Z",6.29,40.69999694824219,14.699996948242188,171.0,4.5434856,67.0,4.075,0.0,0.0,1019.7,0.0,77.96556,0.0,998.7547,7.6749997,78.366394,21.96,12.496719,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-28T06:00:00.000000000Z",8.46,40.69999694824219,14.699996948242188,171.0,5.5904713,37.0,3.9750001,36.0,0.0,1019.9,0.0,75.59814,0.0,999.0313,8.025,77.79955,22.68,13.627795,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-03-28T07:00:00.000000000Z",11.05,40.69999694824219,14.699996948242188,171.0,7.417345,11.0,3.4750001,146.0,0.0,1019.8,0.0,66.84452,0.0,999.04956,9.325,76.75947,23.039999,12.57426,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-04-01T10:00:00.000000000Z",15.37,40.69999694824219,14.699996948242188,171.0,11.1034975,81.0,7.875,323.0,0.0,1009.9,0.0,64.56201,0.0,989.54236,14.474999,95.906044,20.519999,10.495713,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-04-19T17:00:00.000000000Z",16.32,40.69999694824219,14.699996948242188,171.0,14.472973,15.0,7.225,91.0,0.0,1004.3,0.0,53.644573,0.0,984.201,16.675001,173.29025,11.159999,6.162207,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-05-02T22:00:00.000000000Z",13.03,40.69999694824219,14.699996948242188,171.0,12.638424,55.0,10.025,0.0,0.0,1014.9,0.0,69.540764,0.0,994.51196,15.575,44.999897,19.8,11.200571,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-05-08T23:00:00.000000000Z",14.2,40.69999694824219,14.699996948242188,171.0,14.771799,85.0,10.575,0.0,0.0,1011.6,0.0,68.33073,0.0,991.3409,16.425001,35.837746,16.919998,7.9932966,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-06-05T00:00:00.000000000Z",17.68,40.69999694824219,14.699996948242188,171.0,18.948624,38.0,15.425,0.0,0.0,1021.5,0.0,79.144005,0.0,1001.26807,19.125,54.46224,19.08,9.290511,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-06-08T03:00:00.000000000Z",13.95,40.69999694824219,14.699996948242188,171.0,19.496275,0.0,12.625,0.0,0.0,1019.1,0.0,79.243454,0.0,998.9395,16.225,71.564964,11.879999,2.2768397,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-06-24T05:00:00.000000000Z",18.21,40.69999694824219,14.699996948242188,171.0,21.568716,22.0,16.275,33.0,0.0,1014.2,0.0,81.003365,0.0,994.1805,19.625,360.0,9.0,2.16,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-07-07T10:00:00.000000000Z",30.37,40.69999694824219,14.699996948242188,171.0,27.580185,12.0,20.125,626.0,0.0,1012.9,0.0,68.34823,0.0,993.32623,26.425001,218.65984,25.56,11.525623,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-07-27T07:00:00.000000000Z",28.11,40.69999694824219,14.699996948242188,171.0,30.305592,0.0,20.075,253.0,0.0,1012.6,0.0,70.807205,0.0,993.0706,25.775002,240.2552,11.879999,2.9024127,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-08-09T12:00:00.000000000Z",32.33,40.69999694824219,14.699996948242188,171.0,28.83171,28.0,16.775002,634.0,0.0,1009.9,0.0,46.781246,0.0,990.56635,29.325,233.61555,24.48,8.4963045,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-08-22T17:00:00.000000000Z",28.42,40.69999694824219,14.699996948242188,171.0,27.869068,0.0,16.925001,108.0,0.0,1018.4,0.0,49.756298,0.0,998.9005,28.425001,298.3929,27.0,15.141414,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-09-03T00:00:00.000000000Z",14.44,40.69999694824219,14.699996948242188,171.0,18.009254,1.0,13.775,0.0,0.0,1009.9,0.0,79.15689,0.0,989.8503,17.425001,44.999897,15.84,8.14587,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-09-10T22:00:00.000000000Z",18.86,40.69999694824219,14.699996948242188,171.0,24.973146,18.0,20.125,0.0,0.0,1018.1,0.0,92.02835,0.0,998.1752,21.475,19.983198,9.72,4.2136917,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-09-24T03:00:00.000000000Z",14.06,40.69999694824219,14.699996948242188,171.0,18.813223,0.0,14.224999,0.0,0.0,1022.2,0.0,77.255066,0.0,1001.94727,18.275002,327.99466,8.64,3.396233,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-10-14T00:00:00.000000000Z",12.17,40.69999694824219,14.699996948242188,171.0,11.298311,9.0,5.1749997,0.0,0.0,1021.5,0.0,54.84788,0.0,1000.9794,14.125,52.523746,25.919998,13.608762,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-10-27T05:00:00.000000000Z",14.1,40.69999694824219,14.699996948242188,171.0,12.750883,75.0,9.275,0.0,0.0,1004.9,0.0,68.06547,0.0,984.80273,15.125,243.90463,45.36,19.64228,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-11-16T02:00:00.000000000Z",6.42,40.69999694824219,14.699996948242188,171.0,6.970891,3.0,3.175,0.0,0.0,1016.4,0.0,59.79254,0.0,995.6575,10.675,87.13766,16.56,7.208994,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-11-28T17:00:00.000000000Z",7.41,40.69999694824219,14.699996948242188,171.0,7.449955,0.0,2.825,0.0,0.0,1026.1,0.0,58.719486,0.0,1005.22864,10.575,8.130019,19.44,10.182337,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-12-12T11:00:00.000000000Z",12.07,40.69999694824219,14.699996948242188,171.0,9.354256,38.0,10.575,196.0,1.1,1009.6,1.1,89.95256,0.0,989.17816,12.175,240.12408,45.719997,19.513195,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-12-18T12:00:00.000000000Z",8.19,40.69999694824219,14.699996948242188,171.0,5.070422,95.0,4.575,174.0,0.0,1013.5,0.0,73.18752,0.0,992.75854,9.125,283.32455,31.68,14.05845,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1950-12-31T17:00:00.000000000Z",4.09,40.69999694824219,14.699996948242188,171.0,3.901373,62.0,4.625,0.0,0.3,1010.8,0.3,82.98395,0.0,989.94214,7.325,192.80426,21.24,8.12197,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1951-01-20T14:00:00.000000000Z",10.56,40.69999694824219,14.699996948242188,171.0,7.0414886,0.0,2.675,260.0,0.0,1010.6,0.0,55.827774,0.0,990.06885,11.175,277.1249,26.28,14.512064,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1951-02-02T19:00:00.000000000Z",7.02,40.69999694824219,14.699996948242188,171.0,3.4501228,100.0,3.875,0.0,0.1,1008.8,0.1,76.61707,0.0,988.0456,7.725,43.210114,30.960001,16.299694,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1951-02-09T15:00:00.000000000Z",13.4,40.69999694824219,14.699996948242188,171.0,10.971492,0.0,7.0249996,200.0,0.0,1013.7,0.0,64.3724,0.0,993.2799,13.625,295.01685,24.48,11.91812,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1951-03-07T20:00:00.000000000Z",7.8,40.69999694824219,14.699996948242188,171.0,4.773923,71.0,7.825,0.0,1.1,993.7,1.1,89.44251,0.0,973.3958,9.474999,144.94049,46.8,25.068514,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1951-03-21T01:00:00.000000000Z",9.44,40.69999694824219,14.699996948242188,171.0,9.899626,67.0,8.625,0.0,0.0,1010.6,0.0,85.999664,0.0,990.04736,10.875,224.9999,10.08,1.5273507,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1951-04-03T06:00:00.000000000Z",9.01,40.69999694824219,14.699996948242188,171.0,8.160918,28.0,7.0249996,54.0,0.0,1016.4,0.0,90.90379,0.0,995.679,8.425,323.13,13.679999,7.2,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1951-04-09T07:00:00.000000000Z",12.51,40.69999694824219,14.699996948242188,171.0,10.46638,93.0,10.425,28.0,1.2,1014.6,1.2,90.83454,0.0,994.09106,11.875,198.88618,29.88,14.458382,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1951-04-22T12:00:00.000000000Z",19.23,40.69999694824219,14.699996948242188,171.0,16.213484,38.0,13.325,555.0,0.0,1011.5,0.0,79.343376,0.0,991.3468,16.925001,303.6901,23.4,9.085988,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1951-05-07T12:00:00.000000000Z",20.27,40.69999694824219,14.699996948242188,171.0,14.395552,12.0,10.925,695.0,0.0,1015.4,0.0,68.61904,0.0,995.124,16.725,228.01286,22.319998,9.686609,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1951-05-25T13:00:00.000000000Z",24.44,40.69999694824219,14.699996948242188,171.0,20.331709,0.0,16.625,691.0,0.0,1018.9,0.0,77.61994,0.0,998.8217,20.675001,257.73523,19.08,8.473393,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1951-06-07T18:00:00.000000000Z",18.34,40.69999694824219,14.699996948242188,171.0,20.674782,41.0,16.575,32.0,0.1,1011.2,0.1,87.5996,0.0,991.24664,18.675001,253.30067,16.919998,7.5170207,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1951-06-13T19:00:00.000000000Z",21.22,40.69999694824219,14.699996948242188,171.0,22.827026,43.0,19.425001,1.0,0.0,1019.3,0.0,89.75398,0.0,999.2948,21.175001,297.64587,14.04,8.534353,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1951-07-10T20:00:00.000000000Z",23.98,40.69999694824219,14.699996948242188,171.0,25.78464,4.0,17.475,0.0,0.0,1013.4,0.0,60.18843,0.0,993.74835,25.775002,32.73523,23.4,11.983188,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1951-07-14T01:00:00.000000000Z",19.57,40.69999694824219,14.699996948242188,171.0,26.137783,0.0,18.625,0.0,0.0,1018.1,0.0,78.86963,0.0,998.25183,22.475,35.537766,8.28,3.096837,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1951-07-30T01:00:00.000000000Z",17.89,40.69999694824219,14.699996948242188,171.0,19.420464,0.0,13.275,0.0,0.0,1016.7,0.0,59.93227,0.0,996.73236,21.375,52.431335,24.84,11.808878,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1951-08-12T06:00:00.000000000Z",20.3,40.69999694824219,14.699996948242188,171.0,23.16884,1.0,17.125,90.0,0.0,1015.6,0.0,78.41374,0.0,995.7076,21.025002,44.999897,10.440001,4.072935,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1951-09-01T03:00:00.000000000Z",19.34,40.69999694824219,14.699996948242188,171.0,26.2585,79.0,20.175001,0.0,0.0,1013.3,0.0,87.913994,0.0,993.5157,22.275002,104.03627,6.4799995,2.968636,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1951-09-14T08:00:00.000000000Z",23.49,40.69999694824219,14.699996948242188,171.0,25.4947,99.0,18.875,56.0,0.1,1016.1,0.1,74.95292,0.0,996.3205,23.575,11.3098955,19.44,7.342588,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1951-09-27T13:00:00.000000000Z",20.32,40.69999694824219,14.699996948242188,171.0,22.58981,59.0,18.525002,206.0,0.2,1010.7,0.2,87.77135,0.0,990.8603,20.625,193.62701,26.28,12.224107,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1951-10-08T22:00:00.000000000Z",12.34,40.69999694824219,14.699996948242188,171.0,10.946023,41.0,9.575,0.0,0.0,1014.6,0.0,70.35091,0.0,994.22516,14.925,48.715385,35.64,19.64228,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1951-10-16T18:00:00.000000000Z",15.72,40.69999694824219,14.699996948242188,171.0,11.2986145,100.0,9.425,0.0,0.5,1018.4,0.5,68.3152,0.0,998.00476,15.224999,55.885483,56.16,26.959166,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1951-11-05T15:00:00.000000000Z",15.68,40.69999694824219,14.699996948242188,171.0,16.758244,45.0,12.275,66.0,0.0,1018.9,0.0,77.19781,0.0,998.6339,16.275,177.79745,18.359999,9.3669195,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1951-11-18T20:00:00.000000000Z",11.74,40.69999694824219,14.699996948242188,171.0,12.017805,100.0,10.724999,0.0,0.0,1017.7,0.0,83.175316,0.0,997.21716,13.525,126.86998,20.16,10.799999,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1951-12-02T01:00:00.000000000Z",7.42,40.69999694824219,14.699996948242188,171.0,10.301709,0.0,6.725,0.0,0.0,1023.5,0.0,74.065796,0.0,1002.75726,11.175,149.03632,8.64,2.0991426,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1951-12-21T22:00:00.000000000Z",3.4,40.69999694824219,14.699996948242188,171.0,5.9520597,0.0,4.075,0.0,0.0,1031.5,0.0,91.64549,0.0,1010.36786,5.325,26.564985,16.56,8.049845,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1952-01-03T15:00:00.000000000Z",10.58,40.69999694824219,14.699996948242188,171.0,7.6310215,69.0,5.125,25.0,0.1,1017.4,0.1,65.87466,0.0,996.78815,11.275,206.13094,38.16,21.2522,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1952-01-17T07:00:00.000000000Z",5.17,40.69999694824219,14.699996948242188,171.0,5.8811007,100.0,4.125,0.0,0.0,1015.5,0.0,87.918884,0.0,994.6447,5.975,83.659904,8.28,3.2599385,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1952-01-23T08:00:00.000000000Z",8.71,40.69999694824219,14.699996948242188,171.0,4.3909187,95.0,5.625,6.0,0.0,1011.7,0.0,87.4559,0.0,990.97003,7.575,61.69934,36.36,21.261345,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1952-02-05T13:00:00.000000000Z",9.11,40.69999694824219,14.699996948242188,171.0,0.759161,0.0,-4.175,397.0,0.0,1012.8,0.0,43.879715,0.0,991.967,7.325,47.62646,54.0,27.776047,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1952-02-25T10:00:00.000000000Z",13.76,40.69999694824219,14.699996948242188,171.0,8.409822,2.0,3.425,387.0,0.0,1023.1,0.0,57.90285,0.0,1002.3764,11.425,50.389355,27.359999,13.551501,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1952-03-09T15:00:00.000000000Z",8.94,40.69999694824219,14.699996948242188,171.0,3.2109852,0.0,-0.42499998,271.0,0.0,1022.6,0.0,57.501156,0.0,1001.5951,7.4249997,47.72637,31.319998,16.055355,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1952-03-16T13:00:00.000000000Z",10.3,40.69999694824219,14.699996948242188,171.0,4.356285,1.0,-1.9749999,581.0,0.0,1020.0,0.0,45.894794,0.0,999.0814,9.075,293.7495,20.880001,9.83268,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1952-04-11T16:00:00.000000000Z",18.21,40.69999694824219,14.699996948242188,171.0,16.072512,2.0,11.525,261.0,0.0,1020.2,0.0,70.72561,0.0,999.908,16.875,264.2895,11.159999,7.2359104,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1952-04-24T21:00:00.000000000Z",16.09,40.69999694824219,14.699996948242188,171.0,14.944742,100.0,8.825,0.0,0.0,1012.1,0.0,54.57307,0.0,991.93134,18.125,69.44387,20.16,12.303366,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1952-04-30T22:00:00.000000000Z",13.64,40.69999694824219,14.699996948242188,171.0,15.842798,83.0,13.974999,0.0,0.0,1011.7,0.0,84.358826,0.0,991.4496,16.625,347.90527,8.28,5.1544156,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1952-05-14T03:00:00.000000000Z",13.65,40.69999694824219,14.699996948242188,171.0,13.566807,63.0,9.974999,0.0,0.0,1013.8,0.0,80.94103,0.0,993.4968,13.175,358.09088,25.56,10.805999,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1952-05-27T08:00:00.000000000Z",20.6,40.69999694824219,14.699996948242188,171.0,17.660852,41.0,13.025,351.0,0.0,1017.8,0.0,72.586624,0.0,997.64484,18.025002,219.28938,23.4,10.233123,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1952-06-11T10:00:00.000000000Z",25.62,40.69999694824219,14.699996948242188,171.0,23.093115,8.0,16.875,594.0,0.0,1019.3,0.0,70.85342,0.0,999.36176,22.425001,223.1524,18.0,7.8954163,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1952-06-29T09:00:00.000000000Z",29.23,40.69999694824219,14.699996948242188,171.0,24.481346,0.0,8.375,619.0,0.0,1020.0,0.0,32.320507,0.0,1000.28235,26.225,44.999897,17.28,5.0911684,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1952-07-12T14:00:00.000000000Z",31.12,40.69999694824219,14.699996948242188,171.0,28.4105,3.0,19.975,637.0,0.0,1016.6,0.0,60.93754,0.0,997.1158,28.225,246.80139,30.599998,13.708391,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1952-08-01T11:00:00.000000000Z",30.82,40.69999694824219,14.699996948242188,171.0,28.168324,0.0,17.125,739.0,0.0,1012.5,0.0,52.03096,0.0,993.06573,27.875,280.88547,19.44,9.531505,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1952-08-14T16:00:00.000000000Z",30.31,40.69999694824219,14.699996948242188,171.0,29.785275,0.0,19.725,285.0,0.0,1014.0,0.0,57.112766,0.0,994.60376,29.075,260.83774,24.84,11.304229,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1952-08-18T03:00:00.000000000Z",20.89,40.69999694824219,14.699996948242188,171.0,26.925255,36.0,20.775002,0.0,0.0,1008.2,0.0,83.816025,0.0,988.5971,23.675001,360.0,19.44,5.04,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1952-09-02T21:00:00.000000000Z",20.84,40.69999694824219,14.699996948242188,171.0,27.190908,0.0,20.775002,0.0,0.0,1015.9,0.0,82.070305,0.0,996.12756,24.025002,263.6599,10.08,3.2599385,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1952-09-16T02:00:00.000000000Z",20.44,40.69999694824219,14.699996948242188,171.0,25.17106,53.0,19.925001,0.0,0.0,1016.7,0.0,83.97489,0.0,996.82263,22.775002,105.945465,12.599999,7.8625183,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1952-10-05T23:00:00.000000000Z",17.24,40.69999694824219,14.699996948242188,171.0,19.549532,67.0,16.475,0.0,0.4,1014.7,0.4,88.97329,0.0,994.65027,18.325,257.125,27.0,12.9249525,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1952-10-19T04:00:00.000000000Z",10.65,40.69999694824219,14.699996948242188,171.0,12.445347,70.0,10.575,0.0,0.0,1020.3,0.0,80.49715,0.0,999.77893,13.875,68.5522,23.039999,10.829958,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1952-11-01T09:00:00.000000000Z",11.31,40.69999694824219,14.699996948242188,171.0,9.948273,100.0,10.025,46.0,1.3,1003.8,1.3,83.36327,0.0,983.5165,12.775,87.33706,32.399998,15.496736,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1952-11-12T20:00:00.000000000Z",9.91,40.69999694824219,14.699996948242188,171.0,8.797503,67.0,10.025,0.0,0.1,1010.3,0.1,87.28279,0.0,989.7572,12.075,27.758451,17.64,7.729527,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1952-11-20T14:00:00.000000000Z",14.88,40.69999694824219,14.699996948242188,171.0,14.735455,98.0,13.075,63.0,0.2,1016.7,0.2,89.847084,0.0,996.29675,14.724999,116.56499,15.119999,3.219938,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1952-12-10T11:00:00.000000000Z",12.22,40.69999694824219,14.699996948242188,171.0,6.500905,86.0,6.125,227.0,0.0,1020.9,0.0,74.20634,0.0,1000.1489,10.525,54.246033,41.039997,22.180206,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1952-12-23T16:00:00.000000000Z",5.52,40.69999694824219,14.699996948242188,171.0,2.92057,10.0,-1.7249999,5.0,0.0,1013.4,0.0,55.801796,0.0,992.59503,6.475,20.43291,37.8,19.592731,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1953-01-05T21:00:00.000000000Z",6.99,40.69999694824219,14.699996948242188,171.0,5.178961,100.0,6.325,0.0,1.6,1002.6,1.6,85.76071,0.0,982.0707,8.575,165.67725,34.2,17.462782,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1953-01-25T18:00:00.000000000Z",6.54,40.69999694824219,14.699996948242188,171.0,7.0841494,48.0,0.875,0.0,0.0,1012.6,0.0,57.64007,0.0,991.89874,8.775,195.94547,9.72,2.6208394,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1953-02-07T13:00:00.000000000Z",9.95,40.69999694824219,14.699996948242188,171.0,4.997163,70.0,3.925,126.0,0.3,1004.5,0.3,69.69485,0.0,983.9607,9.175,251.56496,41.760002,19.353138,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1953-02-13T23:00:00.000000000Z",4.87,40.69999694824219,14.699996948242188,171.0,5.1946507,90.0,6.2749996,0.0,1.1,1010.5,1.1,91.16188,0.0,989.71814,7.625,209.0545,27.359999,7.4128532,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1953-02-27T04:00:00.000000000Z",2.67,40.69999694824219,14.699996948242188,171.0,0.9660039,48.0,0.9250001,0.0,0.0,1028.0,0.0,76.39204,0.0,1006.6971,4.725,51.546265,28.08,15.629971,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1953-03-12T09:00:00.000000000Z",6.8,40.69999694824219,14.699996948242188,171.0,2.4356384,100.0,-3.625,59.0,0.0,1019.8,0.0,47.64369,0.0,998.7935,6.725,99.21095,26.64,13.493999,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1953-04-01T06:00:00.000000000Z",9.98,40.69999694824219,14.699996948242188,171.0,10.614327,98.0,9.474999,0.0,0.1,1018.0,0.1,92.90653,0.0,997.36176,10.575,302.47116,9.36,4.6938257,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1953-04-14T11:00:00.000000000Z",14.33,40.69999694824219,14.699996948242188,171.0,10.183607,100.0,9.075,56.0,0.1,1009.8,0.1,77.44847,0.0,989.50415,12.925,157.0362,43.92,23.068108,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1953-04-21T11:00:00.000000000Z",20.64,40.69999694824219,14.699996948242188,171.0,16.287178,55.0,7.975,612.0,0.0,1014.1,0.0,52.665443,0.0,993.9805,17.775002,203.9625,16.919998,7.0911775,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1953-05-17T12:00:00.000000000Z",23.62,40.69999694824219,14.699996948242188,171.0,19.595522,26.0,16.625,595.0,0.0,1020.9,0.0,80.548935,0.0,1000.73126,20.075,226.63654,18.359999,8.913181,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1953-05-30T17:00:00.000000000Z",17.94,40.69999694824219,14.699996948242188,171.0,17.651505,71.0,13.525,58.0,0.2,1004.8,0.2,76.421074,0.0,984.86163,17.725,180.0,25.56,9.0,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1953-06-05T18:00:00.000000000Z",20.36,40.69999694824219,14.699996948242188,171.0,20.635778,43.0,16.175001,18.0,0.0,1007.1,0.0,71.15653,0.0,987.2777,21.625,44.999897,31.319998,8.654987,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1953-06-18T23:00:00.000000000Z",18.3,40.69999694824219,14.699996948242188,171.0,21.5372,99.0,16.375,0.0,0.0,1014.7,0.0,78.78969,0.0,994.6776,20.175001,135.0001,6.8399997,2.0364676,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1953-07-02T04:00:00.000000000Z",18.47,40.69999694824219,14.699996948242188,171.0,23.244043,74.0,18.525002,0.0,0.0,1012.4,0.0,99.687485,0.0,992.47656,18.575,82.40546,10.799999,5.4477882,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1953-07-17T08:00:00.000000000Z",29.98,40.69999694824219,14.699996948242188,171.0,28.830917,0.0,18.325,446.0,0.0,1015.7,0.0,58.980034,0.0,996.0981,27.025002,4.398633,12.599999,4.6938252,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1953-08-04T05:00:00.000000000Z",20.45,40.69999694824219,14.699996948242188,171.0,24.912254,44.0,19.225,7.0,0.0,1011.1,0.0,92.54486,0.0,991.3256,20.475,126.86999,12.599999,7.2,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1953-08-17T10:00:00.000000000Z",28.54,40.69999694824219,14.699996948242188,171.0,26.917765,0.0,17.225,559.0,0.0,1017.4,0.0,58.547523,0.0,997.6903,25.975,277.76508,16.919998,7.9932976,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1953-09-06T07:00:00.000000000Z",25.54,40.69999694824219,14.699996948242188,171.0,24.879652,30.0,17.225,174.0,0.0,1018.8,0.0,67.77471,0.0,998.9579,23.525002,57.528828,13.679999,4.6938257,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1953-09-19T12:00:00.000000000Z",27.65,40.69999694824219,14.699996948242188,171.0,25.668737,46.0,16.325,625.0,0.0,1015.8,0.0,56.456547,0.0,996.1539,25.625,183.69131,28.08,11.183201,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1953-09-25T13:00:00.000000000Z",28.85,40.69999694824219,14.699996948242188,171.0,28.706024,67.0,20.175001,516.0,0.0,1014.8,0.0,69.37419,0.0,995.2477,26.225,167.90526,14.759999,5.1544156,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1953-10-12T01:00:00.000000000Z",11.64,40.69999694824219,14.699996948242188,171.0,13.448467,3.0,9.925,0.0,0.0,1016.2,0.0,73.19048,0.0,995.83844,14.675,42.13753,19.8,10.195057,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1953-10-21T22:00:00.000000000Z",16.67,40.69999694824219,14.699996948242188,171.0,17.9145,97.0,13.724999,0.0,0.0,1011.8,0.0,76.693695,0.0,991.7773,17.875,64.5367,29.88,16.746773,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1953-11-10T19:00:00.000000000Z",10.81,40.69999694824219,14.699996948242188,171.0,13.002918,0.0,9.825,0.0,0.0,1019.7,0.0,76.06881,0.0,999.2473,13.974999,59.420856,17.28,9.19939,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1953-11-24T00:00:00.000000000Z",7.72,40.69999694824219,14.699996948242188,171.0,8.758953,8.0,7.125,0.0,0.0,1021.2,0.0,83.850784,0.0,1000.4718,9.724999,49.969803,22.68,11.753876,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1953-11-30T01:00:00.000000000Z",7.34,40.69999694824219,14.699996948242188,171.0,9.436819,51.0,6.225,0.0,0.0,1030.4,0.0,78.035446,0.0,1009.4777,9.875,81.02746,11.5199995,6.924738,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1953-12-18T18:00:00.000000000Z",8.63,40.69999694824219,14.699996948242188,171.0,10.746787,86.0,5.2749996,0.0,0.0,1020.0,0.0,68.81085,0.0,999.3999,10.775,132.70937,11.5199995,6.3690495,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1953-12-26T10:00:00.000000000Z",7.67,40.69999694824219,14.699996948242188,171.0,5.7195454,36.0,-1.625,265.0,0.0,1019.0,0.0,51.07886,0.0,998.15344,7.875,120.46546,15.4800005,7.10031,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1954-01-15T07:00:00.000000000Z",5.49,40.69999694824219,14.699996948242188,171.0,4.2196712,79.0,3.4750001,1.0,0.1,1003.4,0.1,80.03759,0.0,982.8003,6.6749997,39.805527,33.12,16.870138,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1954-01-28T12:00:00.000000000Z",6.68,40.69999694824219,14.699996948242188,171.0,3.5672216,100.0,4.375,33.0,0.2,1000.2,0.2,78.27796,0.0,979.67676,7.9249997,36.098385,36.0,21.385939,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1954-02-10T17:00:00.000000000Z",7.37,40.69999694824219,14.699996948242188,171.0,4.93491,94.0,2.375,2.0,0.0,1009.8,0.0,65.26542,0.0,989.0944,8.525,36.158287,23.039999,11.592894,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1954-03-02T14:00:00.000000000Z",15.58,40.69999694824219,14.699996948242188,171.0,8.965334,26.0,9.375,235.0,0.0,1012.9,0.0,75.9952,0.0,992.4751,13.525,166.50426,51.48,27.766712,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1954-03-15T11:00:00.000000000Z",13.85,40.69999694824219,14.699996948242188,171.0,9.97691,54.0,9.925,300.0,0.5,1010.3,0.5,85.84946,0.0,989.8462,12.224999,192.20045,30.960001,13.627795,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1954-03-21T19:00:00.000000000Z",12.1,40.69999694824219,14.699996948242188,171.0,11.241151,78.0,9.675,0.0,0.0,1011.4,0.0,83.04852,0.0,990.98413,12.474999,3.691312,28.08,11.183201,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1954-04-04T00:00:00.000000000Z",8.87,40.69999694824219,14.699996948242188,171.0,11.325617,50.0,10.075,0.0,0.0,1017.7,0.0,95.439896,0.0,997.0821,10.775,309.8055,8.28,2.8116899,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1954-04-17T05:00:00.000000000Z",6.98,40.69999694824219,14.699996948242188,171.0,2.9326,100.0,2.9750001,0.0,0.3,997.0,0.3,75.42746,0.0,976.48505,7.0249996,309.66782,38.16,19.174856,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1954-05-07T02:00:00.000000000Z",8.98,40.69999694824219,14.699996948242188,171.0,9.750337,75.0,9.025,0.0,0.0,1006.7,0.0,92.57235,0.0,986.2624,10.175,62.354122,18.72,8.534353,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1954-05-20T07:00:00.000000000Z",13.71,40.69999694824219,14.699996948242188,171.0,12.63003,71.0,12.175,52.0,0.1,1012.7,0.1,90.658455,0.0,992.34216,13.675,254.47583,24.84,13.450708,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1954-05-27T13:00:00.000000000Z",25.44,40.69999694824219,14.699996948242188,171.0,21.26834,34.0,15.525,534.0,0.0,1016.3,0.0,66.00798,0.0,996.3737,22.175001,302.47116,22.68,9.387651,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1954-06-22T08:00:00.000000000Z",24.1,40.69999694824219,14.699996948242188,171.0,24.863625,39.0,18.325,185.0,0.0,1016.4,0.0,84.05348,0.0,996.4985,21.125,210.96368,10.799999,2.0991426,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1954-07-05T13:00:00.000000000Z",26.65,40.69999694824219,14.699996948242188,171.0,21.959044,0.0,14.925,729.0,0.0,1015.4,0.0,58.348404,0.0,995.55804,23.575,228.01286,21.96,9.686609,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1954-07-11T14:00:00.000000000Z",24.44,40.69999694824219,14.699996948242188,171.0,21.10892,72.0,14.974999,562.0,0.0,1014.1,0.0,63.13853,0.0,994.2534,22.325,252.03076,27.359999,14.003029,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1954-07-24T19:00:00.000000000Z",23.87,40.69999694824219,14.699996948242188,171.0,26.629652,4.0,18.175001,1.0,0.0,1018.0,0.0,62.899807,0.0,998.23944,25.775002,326.82147,20.16,11.183201,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1954-08-07T00:00:00.000000000Z",17.85,40.69999694824219,14.699996948242188,171.0,25.255688,0.0,19.025002,0.0,0.0,1009.6,0.0,88.084816,0.0,989.86487,21.075,201.03758,11.159999,5.0142193,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1954-08-22T06:00:00.000000000Z",24.27,40.69999694824219,14.699996948242188,171.0,24.8669,0.0,16.525002,85.0,0.0,1011.2,0.0,69.71887,0.0,991.53876,22.325,173.15732,13.679999,9.0645685,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1954-09-09T01:00:00.000000000Z",18.62,40.69999694824219,14.699996948242188,171.0,25.742352,6.0,20.775002,0.0,0.0,1015.4,0.0,93.76595,0.0,995.5447,21.825,81.86999,6.8399997,2.5455842,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1954-09-15T02:00:00.000000000Z",16.36,40.69999694824219,14.699996948242188,171.0,22.050018,0.0,14.275,0.0,0.0,1017.6,0.0,72.58399,0.0,997.6649,19.325,86.82024,12.599999,6.489992,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1954-10-12T03:00:00.000000000Z",14.92,40.69999694824219,14.699996948242188,171.0,12.979948,98.0,12.175,0.0,0.0,1015.1,0.0,81.23355,0.0,994.8403,15.375,35.909817,48.239998,25.77962,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1954-10-25T08:00:00.000000000Z",17.43,40.69999694824219,14.699996948242188,171.0,17.353535,96.0,13.724999,36.0,0.1,1013.5,0.1,87.90247,0.0,993.38214,15.724999,151.2603,25.919998,12.7279215,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1954-10-31T09:00:00.000000000Z",16.08,40.69999694824219,14.699996948242188,171.0,14.9925995,2.0,10.325,309.0,0.0,1015.5,0.0,67.20137,0.0,995.2288,16.425001,277.1249,15.119999,5.8048253,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1954-11-16T23:00:00.000000000Z",6.92,40.69999694824219,14.699996948242188,171.0,0.688735,100.0,3.525,0.0,0.9,1007.5,0.9,78.95389,0.0,986.79816,6.9249997,21.700607,74.520004,37.97104,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1954-11-26T18:00:00.000000000Z",11.81,40.69999694824219,14.699996948242188,171.0,12.603258,100.0,10.325,0.0,0.1,1016.5,0.1,86.73958,0.0,996.0235,12.474999,115.20109,11.879999,6.763786,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1954-12-16T15:00:00.000000000Z",12.12,40.69999694824219,14.699996948242188,171.0,8.992256,9.0,4.725,61.0,0.0,1019.7,0.0,61.371555,0.0,999.1166,11.925,41.82009,38.16,18.35647,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1954-12-29T20:00:00.000000000Z",6.13,40.69999694824219,14.699996948242188,171.0,8.271929,15.0,7.225,0.0,0.0,1020.0,0.0,83.58214,0.0,999.1801,9.875,333.43503,8.64,3.219938,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1955-01-04T21:00:00.000000000Z",10.08,40.69999694824219,14.699996948242188,171.0,10.030649,91.0,9.974999,0.0,0.0,1015.8,0.0,88.72809,0.0,995.20984,11.775,72.89719,15.84,9.793058,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1955-01-23T16:00:00.000000000Z",9.7,40.69999694824219,14.699996948242188,171.0,6.570772,100.0,7.125,0.0,0.3,1008.1,0.3,78.43396,0.0,987.56244,10.724999,70.90642,38.519997,19.809813,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1955-01-31T06:00:00.000000000Z",7.5,40.69999694824219,14.699996948242188,171.0,8.211069,100.0,7.0249996,0.0,0.0,1017.9,0.0,91.21227,0.0,997.17004,8.375,122.00535,21.96,10.1887,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1955-02-20T03:00:00.000000000Z",9.3,40.69999694824219,14.699996948242188,171.0,7.229949,52.0,4.875,0.0,0.1,1004.3,0.1,69.18889,0.0,983.9148,10.275,236.3099,45.36,19.469976,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1955-03-05T08:00:00.000000000Z",6.65,40.69999694824219,14.699996948242188,171.0,4.3031597,96.0,0.17500001,60.0,0.0,1014.6,0.0,68.212296,0.0,993.73376,5.575,149.03632,17.28,8.39657,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1955-03-25T05:00:00.000000000Z",8.54,40.69999694824219,14.699996948242188,171.0,10.94668,72.0,9.625,0.0,0.0,1023.9,0.0,98.66803,0.0,1003.1205,9.825,108.43504,8.28,2.2768397,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1955-04-07T10:00:00.000000000Z",18.18,40.69999694824219,14.699996948242188,171.0,14.1181965,6.0,10.224999,616.0,0.0,1019.5,0.0,71.6152,0.0,999.0758,15.325,220.60121,18.359999,6.638072,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1955-04-20T09:00:00.000000000Z",13.16,40.69999694824219,14.699996948242188,171.0,7.42527,20.0,2.825,521.0,0.0,1017.5,0.0,56.424725,0.0,996.8252,11.175,107.818985,22.68,10.587917,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1955-04-26T15:00:00.000000000Z",18.84,40.69999694824219,14.699996948242188,171.0,15.501953,23.0,11.625,337.0,0.0,1017.5,0.0,69.85453,0.0,997.2686,17.175001,245.85446,18.72,11.440979,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1955-05-09T20:00:00.000000000Z",15.46,40.69999694824219,14.699996948242188,171.0,16.310083,24.0,13.375,0.0,0.0,1018.8,0.0,86.19872,0.0,998.49786,15.675,325.0079,15.4800005,8.78872,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1955-05-23T01:00:00.000000000Z",13.34,40.69999694824219,14.699996948242188,171.0,9.73917,22.0,4.725,0.0,0.0,1022.3,0.0,55.8093,0.0,1001.74915,13.375,52.549347,45.0,21.313093,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1955-06-11T22:00:00.000000000Z",15.51,40.69999694824219,14.699996948242188,171.0,15.125004,8.0,11.425,0.0,0.0,1015.5,0.0,65.75164,0.0,995.29456,17.925001,290.0953,33.48,15.716793,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1955-06-25T03:00:00.000000000Z",16.52,40.69999694824219,14.699996948242188,171.0,20.894495,48.0,14.675,0.0,0.0,1014.9,0.0,76.842415,0.0,994.9108,18.825,39.289394,12.599999,5.1165614,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1955-07-02T11:00:00.000000000Z",28.1,40.69999694824219,14.699996948242188,171.0,24.507238,0.0,17.925001,762.0,0.0,1016.5,0.0,65.91197,0.0,996.7554,24.725,234.86572,23.4,11.885453,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1955-07-28T04:00:00.000000000Z",18.64,40.69999694824219,14.699996948242188,171.0,25.56399,63.0,19.475,0.0,0.0,1010.4,0.0,96.94562,0.0,990.6228,19.975,44.999897,11.879999,1.0182338,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1955-08-10T09:00:00.000000000Z",24.13,40.69999694824219,14.699996948242188,171.0,22.56706,1.0,12.025,545.0,0.0,1012.2,0.0,50.244522,0.0,992.46027,22.925001,325.4914,18.359999,6.989936,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1955-08-16T10:00:00.000000000Z",25.93,40.69999694824219,14.699996948242188,171.0,25.550468,35.0,17.025002,493.0,0.0,1013.8,0.0,67.5305,0.0,994.09814,23.375,266.6336,17.64,6.130579,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1955-08-29T15:00:00.000000000Z",27.16,40.69999694824219,14.699996948242188,171.0,26.045647,1.0,19.325,385.0,0.0,1016.4,0.0,70.04016,0.0,996.71967,25.175001,257.4712,29.519999,13.276144,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1955-09-18T12:00:00.000000000Z",24.3,40.69999694824219,14.699996948242188,171.0,20.537575,1.0,6.075,597.0,0.0,1018.3,0.0,35.425087,0.0,998.3848,22.075,29.054508,14.04,3.7064266,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1955-09-27T04:00:00.000000000Z",16.96,40.69999694824219,14.699996948242188,171.0,18.641977,100.0,15.075,0.0,0.4,1012.9,0.4,81.09923,0.0,992.87585,18.375,80.07382,28.08,14.618837,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1955-10-14T21:00:00.000000000Z",13.22,40.69999694824219,14.699996948242188,171.0,13.608704,1.0,10.275,0.0,0.0,1017.5,0.0,70.71222,0.0,997.1472,15.575,51.842735,25.199999,12.819235,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1955-10-20T22:00:00.000000000Z",12.9,40.69999694824219,14.699996948242188,171.0,15.490204,72.0,12.625,0.0,0.0,1015.4,0.0,89.23434,0.0,995.1377,14.375,95.906044,19.08,10.495713,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1955-11-16T23:00:00.000000000Z",10.25,40.69999694824219,14.699996948242188,171.0,5.467064,82.0,5.9249997,0.0,0.0,1013.7,0.0,73.677986,0.0,993.0881,10.425,57.30802,52.92,28.660158,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1955-11-30T04:00:00.000000000Z",4.31,40.69999694824219,14.699996948242188,171.0,4.9441395,51.0,3.125,0.0,0.0,1024.7,0.0,86.61333,0.0,1003.6481,5.1749997,92.72626,14.4,7.5685663,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1955-12-06T05:00:00.000000000Z",6.54,40.69999694824219,14.699996948242188,171.0,4.3977985,39.0,1.125,0.0,0.0,1028.6,0.0,62.590767,0.0,1007.5273,7.825,36.11944,38.16,16.489416,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1955-12-22T21:00:00.000000000Z",8.82,40.69999694824219,14.699996948242188,171.0,6.278842,100.0,6.725,0.0,0.5,1014.0,0.5,78.373344,0.0,993.3207,10.325,43.451904,34.2,18.844202,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1956-01-08T06:00:00.000000000Z",1.32,40.69999694824219,14.699996948242188,171.0,0.6927695,65.0,1.6750001,0.0,0.2,1002.4,0.2,93.45498,0.0,981.5127,2.625,94.76356,16.919998,8.669949,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1956-01-21T11:00:00.000000000Z",14.02,40.69999694824219,14.699996948242188,171.0,11.286882,99.0,8.474999,203.0,0.0,1020.8,0.0,74.86014,0.0,1000.2406,12.825,157.249,23.759998,12.10157,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1956-02-03T16:00:00.000000000Z",-0.95,40.69999694824219,14.699996948242188,171.0,-6.4709206,100.0,-5.875,0.0,0.1,1002.6,0.0,69.631294,0.07,981.4556,-1.025,23.008904,56.88,28.551426,71.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1956-02-09T17:00:00.000000000Z",2.87,40.69999694824219,14.699996948242188,171.0,-0.7202201,95.0,2.675,0.0,1.8,1000.8,1.1999999,94.49959,0.42000002,979.9719,3.4750001,165.4998,47.16,21.566975,73.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1956-02-28T14:00:00.000000000Z",11.24,40.69999694824219,14.699996948242188,171.0,6.985914,8.0,3.7250001,329.0,0.0,1017.6,0.0,65.347176,0.0,996.91595,9.925,37.64769,27.72,15.9134655,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1956-03-07T02:00:00.000000000Z",0.92,40.69999694824219,14.699996948242188,171.0,2.1544619,0.0,-1.875,0.0,0.0,1023.5,0.0,66.8255,0.0,1002.30505,3.7250001,108.43504,15.4800005,6.830519,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1956-03-26T23:00:00.000000000Z",7.55,40.69999694824219,14.699996948242188,171.0,8.920964,56.0,8.775,0.0,0.0,1017.0,0.0,91.32825,0.0,996.2811,10.125,69.44387,10.799999,6.151683,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1956-04-09T04:00:00.000000000Z",1.94,40.69999694824219,14.699996948242188,171.0,-1.4030828,0.0,-3.9750001,0.0,0.0,1025.0,0.0,57.171707,0.0,1003.6301,3.7250001,12.804273,31.319998,16.24394,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1956-04-29T01:00:00.000000000Z",12.67,40.69999694824219,14.699996948242188,171.0,11.773144,57.0,7.825,0.0,0.0,1006.8,0.0,66.45893,0.0,986.5781,13.974999,102.200455,28.8,13.627795,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1956-05-12T06:00:00.000000000Z",15.11,40.69999694824219,14.699996948242188,171.0,11.374698,23.0,7.575,121.0,0.0,1009.7,0.0,66.19007,0.0,989.4304,13.775,332.90454,30.960001,17.388409,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1956-05-25T07:00:00.000000000Z",17.66,40.69999694824219,14.699996948242188,171.0,15.75334,69.0,14.625,103.0,0.3,1014.9,0.3,93.17689,0.0,994.6584,15.724999,241.60707,30.960001,15.141414,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1956-05-31T11:00:00.000000000Z",23.01,40.69999694824219,14.699996948242188,171.0,20.106812,87.0,14.825,544.0,0.0,1018.1,0.0,71.787636,0.0,998.0035,20.075,213.6901,16.919998,3.8939953,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1956-06-13T16:00:00.000000000Z",23.51,40.69999694824219,14.699996948242188,171.0,21.99995,31.0,16.725,234.0,0.0,1017.5,0.0,74.14246,0.0,997.52014,21.525002,286.92758,20.519999,8.654986,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1956-07-03T13:00:00.000000000Z",24.4,40.69999694824219,14.699996948242188,171.0,20.817436,28.0,15.974999,532.0,0.0,1014.0,0.0,71.55657,0.0,994.12885,21.325,253.41258,33.48,17.654686,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1956-07-16T18:00:00.000000000Z",22.57,40.69999694824219,14.699996948242188,171.0,23.483393,0.0,16.825,54.0,0.0,1012.1,0.0,69.354256,0.0,992.3225,22.725,278.13,20.16,10.182337,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1956-07-29T23:00:00.000000000Z",19.4,40.69999694824219,14.699996948242188,171.0,25.468475,0.0,18.525002,0.0,0.0,1013.1,0.0,77.90294,0.0,993.3393,22.575,305.53775,8.64,3.096837,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1956-08-06T09:00:00.000000000Z",27.99,40.69999694824219,14.699996948242188,171.0,26.13442,0.0,13.375,568.0,0.0,1016.0,0.0,45.458576,0.0,996.3535,26.075,36.86999,12.599999,3.6,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1956-09-01T00:00:00.000000000Z",18.64,40.69999694824219,14.699996948242188,171.0,22.760714,99.0,16.025,0.0,0.0,1018.0,0.0,70.049416,0.0,998.05707,21.725,71.564964,9.36,3.4152596,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1956-09-14T05:00:00.000000000Z",19.46,40.69999694824219,14.699996948242188,171.0,24.019766,47.0,19.475,0.0,0.0,1007.7,0.0,96.64599,0.0,987.9359,20.025002,102.5288,14.04,6.638072,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1956-09-20T06:00:00.000000000Z",16.06,40.69999694824219,14.699996948242188,171.0,15.694975,0.0,10.075,40.0,0.0,1019.8,0.0,62.225742,0.0,999.58826,17.375,60.708733,29.519999,16.923828,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1956-10-03T11:00:00.000000000Z",24.28,40.69999694824219,14.699996948242188,171.0,23.234188,0.0,14.775,544.0,0.0,1018.5,0.0,63.479813,0.0,998.6274,22.025002,227.72638,17.28,5.3517847,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1956-10-23T08:00:00.000000000Z",18.21,40.69999694824219,14.699996948242188,171.0,16.59441,53.0,10.675,176.0,0.0,1026.5,0.0,65.590645,0.0,1006.1346,17.175001,65.55606,18.0,8.699793,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1956-11-01T02:00:00.000000000Z",12.14,40.69999694824219,14.699996948242188,171.0,11.739441,100.0,11.075,0.0,0.0,1018.7,0.0,82.94772,0.0,998.197,13.925,69.14546,29.519999,16.179985,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1956-11-18T17:00:00.000000000Z",14.04,40.69999694824219,14.699996948242188,171.0,10.836978,100.0,8.025,0.0,0.0,1011.0,0.0,64.18008,0.0,990.70776,14.724999,56.560116,36.719997,22.86496,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1956-11-24T18:00:00.000000000Z",7.18,40.69999694824219,14.699996948242188,171.0,6.587454,58.0,4.5249996,0.0,0.0,1020.5,0.0,71.474846,0.0,999.67377,9.425,28.739704,22.68,12.7279215,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1956-12-21T19:00:00.000000000Z",6.53,40.69999694824219,14.699996948242188,171.0,7.65557,91.0,4.6749997,0.0,0.0,1020.1,0.0,72.47082,0.0,999.2853,9.375,135.0001,12.599999,5.6002855,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1957-01-04T00:00:00.000000000Z",7.86,40.69999694824219,14.699996948242188,171.0,7.0073433,18.0,6.9249997,0.0,0.0,1017.1,0.0,84.392296,0.0,996.34314,9.425,27.29949,23.759998,12.55879,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1957-01-10T01:00:00.000000000Z",3.17,40.69999694824219,14.699996948242188,171.0,4.285738,1.0,2.7250001,0.0,0.0,1023.4,0.0,75.384514,0.0,1002.349,6.7749996,13.392516,14.4,7.771331,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1957-01-26T19:00:00.000000000Z",6.6,40.69999694824219,14.699996948242188,171.0,4.415824,14.0,4.075,0.0,0.0,1016.0,0.0,77.17313,0.0,995.19635,7.825,38.500687,40.32,20.240198,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1957-02-12T02:00:00.000000000Z",5.17,40.69999694824219,14.699996948242188,171.0,6.6084003,0.0,4.575,0.0,0.0,1020.0,0.0,77.77897,0.0,999.07806,8.225,18.435053,8.28,2.2768397,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1957-02-25T07:00:00.000000000Z",10.73,40.69999694824219,14.699996948242188,171.0,11.140639,74.0,9.575,16.0,0.0,1009.4,0.0,95.10438,0.0,988.93964,10.325,71.564964,9.36,4.5536795,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1957-03-10T12:00:00.000000000Z",16.81,40.69999694824219,14.699996948242188,171.0,10.31736,3.0,5.1749997,462.0,0.0,1017.2,0.0,56.289753,0.0,996.75543,13.724999,29.604366,40.32,18.218275,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1957-03-16T13:00:00.000000000Z",17.56,40.69999694824219,14.699996948242188,171.0,11.769897,0.0,5.625,607.0,0.0,1018.9,0.0,55.14278,0.0,998.41754,14.525,289.1791,19.8,8.766573,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1957-03-29T18:00:00.000000000Z",10.46,40.69999694824219,14.699996948242188,171.0,10.502452,42.0,10.325,1.0,0.0,1017.5,0.0,89.343376,0.0,996.8861,12.025,234.78232,15.84,7.491114,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1957-04-23T16:00:00.000000000Z",18.39,40.69999694824219,14.699996948242188,171.0,14.301922,0.0,6.7749996,274.0,0.0,1018.5,0.0,50.234097,0.0,998.20386,17.225,12.339083,25.919998,11.792404,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1957-05-01T19:00:00.000000000Z",12.55,40.69999694824219,14.699996948242188,171.0,12.809158,96.0,12.025,0.0,0.7,1008.5,0.7,86.90299,0.0,988.22656,14.175,266.906,30.960001,13.339445,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1957-05-15T00:00:00.000000000Z",11.91,40.69999694824219,14.699996948242188,171.0,15.075163,7.0,11.625,0.0,0.0,1017.0,0.0,87.14741,0.0,996.6049,13.724999,355.60138,12.24,4.6938252,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1957-06-03T21:00:00.000000000Z",17.55,40.69999694824219,14.699996948242188,171.0,20.628082,72.0,16.325,0.0,0.1,1020.5,0.1,88.68257,0.0,1000.3052,18.225,270.0,12.959999,1.4399999,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1957-06-17T02:00:00.000000000Z",17.51,40.69999694824219,14.699996948242188,171.0,22.552666,7.0,15.575,0.0,0.0,1015.0,0.0,68.48007,0.0,995.0389,21.625,66.037506,7.5599995,3.5455887,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1957-06-30T05:00:00.000000000Z",19.95,40.69999694824219,14.699996948242188,171.0,19.63314,0.0,13.025,39.0,0.0,1016.7,0.0,64.47177,0.0,996.6854,19.925001,43.602894,21.96,10.44,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1957-07-06T07:00:00.000000000Z",27.04,40.69999694824219,14.699996948242188,171.0,25.914373,0.0,16.625,310.0,0.0,1017.7,0.0,56.36275,0.0,997.9387,25.975,131.63345,9.72,4.3349743,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1957-07-19T12:00:00.000000000Z",27.55,40.69999694824219,14.699996948242188,171.0,23.414991,0.0,16.525002,703.0,0.0,1011.5,0.0,62.722202,0.0,991.79047,24.075,212.61923,25.56,10.685391,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1957-08-08T09:00:00.000000000Z",27.93,40.69999694824219,14.699996948242188,171.0,26.994064,0.0,16.225,499.0,0.0,1015.5,0.0,57.618935,0.0,995.8565,25.175001,195.94547,16.56,5.2416787,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1957-08-21T14:00:00.000000000Z",22.51,40.69999694824219,14.699996948242188,171.0,21.53402,84.0,12.875,170.0,0.0,1012.0,0.0,53.126804,0.0,992.2608,22.925001,344.21918,31.319998,17.208603,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1957-09-03T19:00:00.000000000Z",17.54,40.69999694824219,14.699996948242188,171.0,20.143974,66.0,16.125,0.0,0.3,1011.4,0.3,84.59503,0.0,991.41547,18.775002,270.0,28.08,7.5599995,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1957-09-11T07:00:00.000000000Z",20.72,40.69999694824219,14.699996948242188,171.0,21.806591,68.0,17.175001,71.0,0.0,1019.4,0.0,85.76613,0.0,999.3153,19.625,224.9999,12.24,3.563818,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1957-10-06T20:00:00.000000000Z",15.01,40.69999694824219,14.699996948242188,171.0,12.283834,64.0,12.925,0.0,0.0,1011.5,0.0,84.24155,0.0,991.31555,15.575,56.842064,57.239998,32.25166,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1957-10-12T21:00:00.000000000Z",14.78,40.69999694824219,14.699996948242188,171.0,18.566814,6.0,15.025,0.0,0.0,1020.3,0.0,82.37518,0.0,1000.0849,18.075,39.805527,15.4800005,8.435069,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1957-10-26T02:00:00.000000000Z",13.53,40.69999694824219,14.699996948242188,171.0,13.451561,38.0,12.075,0.0,0.0,1018.3,0.0,82.00674,0.0,997.9312,15.125,58.840755,28.8,18.089775,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1957-11-08T07:00:00.000000000Z",13.57,40.69999694824219,14.699996948242188,171.0,10.718702,100.0,12.675,3.0,3.4,1003.2,3.4,91.87605,0.0,983.0715,13.974999,156.10483,64.439995,31.106167,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1957-11-28T04:00:00.000000000Z",6.61,40.69999694824219,14.699996948242188,171.0,7.2049627,0.0,7.7749996,0.0,0.0,1019.6,0.0,86.199905,0.0,998.7921,9.974999,38.290207,19.44,8.714677,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1957-12-07T00:00:00.000000000Z",4.17,40.69999694824219,14.699996948242188,171.0,2.3812232,5.0,1.475,0.0,0.0,1021.0,0.0,70.152824,0.0,999.9279,6.5249996,41.185837,29.88,15.30741,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1957-12-24T13:00:00.000000000Z",11.37,40.69999694824219,14.699996948242188,171.0,7.854309,100.0,5.6749997,21.0,0.1,1021.2,0.1,70.51187,0.0,1000.4753,10.825,159.30447,33.12,17.31746,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1958-01-13T10:00:00.000000000Z",8.54,40.69999694824219,14.699996948242188,171.0,5.833189,97.0,5.7749996,37.0,0.0,997.5,0.0,81.18181,0.0,977.129,8.825,106.58742,34.92,17.654686,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1958-01-26T15:00:00.000000000Z",6.85,40.69999694824219,14.699996948242188,171.0,2.4108915,100.0,-3.075,57.0,0.0,1029.8,0.0,47.802353,0.0,1008.5915,7.2749996,32.905247,30.960001,14.57889,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1958-02-01T16:00:00.000000000Z",8.15,40.69999694824219,14.699996948242188,171.0,6.1484346,17.0,3.675,34.0,0.0,1025.5,0.0,63.188778,0.0,1004.5278,10.375,48.366554,13.679999,8.669949,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1958-02-14T21:00:00.000000000Z",8.23,40.69999694824219,14.699996948242188,171.0,11.202931,0.0,10.224999,0.0,0.0,1031.1,0.0,95.7627,0.0,1010.2106,10.875,355.91446,11.5199995,5.0528407,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1958-03-03T17:00:00.000000000Z",9.05,40.69999694824219,14.699996948242188,171.0,6.802226,8.0,3.575,19.0,0.0,1012.0,0.0,63.801613,0.0,991.3615,10.125,296.56497,18.72,8.854829,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1958-03-19T22:00:00.000000000Z",7.24,40.69999694824219,14.699996948242188,171.0,7.0446386,75.0,5.825,0.0,0.1,1012.8,0.1,77.451805,0.0,992.1055,9.575,228.17992,19.44,9.178235,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1958-04-02T03:00:00.000000000Z",7.64,40.69999694824219,14.699996948242188,171.0,8.134771,91.0,9.125,0.0,0.1,1010.3,0.1,94.137535,0.0,989.75,10.025,127.14677,26.28,14.904173,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1958-04-15T08:00:00.000000000Z",13.46,40.69999694824219,14.699996948242188,171.0,6.2394753,39.0,9.075,365.0,0.1,1006.3,0.1,82.1595,0.0,985.8385,12.025,246.21796,46.079998,23.210928,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1958-04-21T09:00:00.000000000Z",18.43,40.69999694824219,14.699996948242188,171.0,12.61845,1.0,7.975,573.0,0.0,1026.3,0.0,66.49099,0.0,1005.6796,14.125,229.08571,16.919998,7.145796,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1958-05-04T14:00:00.000000000Z",18.19,40.69999694824219,14.699996948242188,171.0,13.364969,40.0,10.375,419.0,0.0,1021.7,0.0,70.73136,0.0,1001.2667,15.675,265.71094,28.44,14.440443,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1958-05-29T14:00:00.000000000Z",23.66,40.69999694824219,14.699996948242188,171.0,19.697094,26.0,16.475,536.0,0.0,1016.5,0.0,77.12054,0.0,996.43854,20.625,254.3577,19.8,9.346143,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1958-06-06T15:00:00.000000000Z",23.75,40.69999694824219,14.699996948242188,171.0,19.485098,91.0,15.825,278.0,0.0,1013.8,0.0,64.87861,0.0,993.89624,22.775002,279.81924,32.760002,18.998314,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1958-06-19T20:00:00.000000000Z",18.67,40.69999694824219,14.699996948242188,171.0,21.891298,0.0,14.425,0.0,0.0,1018.8,0.0,70.61135,0.0,998.8414,19.925001,280.0079,13.32,6.2145634,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1958-07-09T17:00:00.000000000Z",25.81,40.69999694824219,14.699996948242188,171.0,24.300142,98.0,19.525002,88.0,0.0,1014.4,0.0,70.91664,0.0,994.64716,25.175001,256.42953,13.32,10.739833,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1958-07-22T22:00:00.000000000Z",18.45,40.69999694824219,14.699996948242188,171.0,23.30462,55.0,19.925001,0.0,0.0,1007.5,0.0,91.735115,0.0,987.75287,21.325,187.12492,10.440001,2.9024127,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1958-08-05T07:00:00.000000000Z",25.03,40.69999694824219,14.699996948242188,171.0,24.37833,0.0,16.125,239.0,0.0,1016.8,0.0,60.415543,0.0,997.0596,24.275002,58.1726,24.84,12.287555,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1958-08-11T03:00:00.000000000Z",19.34,40.69999694824219,14.699996948242188,171.0,27.792969,0.0,18.725,0.0,0.0,1016.3,0.0,82.822174,0.0,996.5821,21.775002,360.0,6.4799995,0.35999998,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1958-08-24T08:00:00.000000000Z",24.33,40.69999694824219,14.699996948242188,171.0,21.322021,0.0,12.275,390.0,0.0,1017.3,0.0,47.37074,0.0,997.41754,24.175001,300.96368,20.519999,8.39657,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1958-09-13T05:00:00.000000000Z",16.73,40.69999694824219,14.699996948242188,171.0,15.381296,8.0,12.025,0.0,0.0,1017.0,0.0,70.597374,0.0,996.8299,17.425001,24.51963,42.839996,22.553934,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1958-09-26T10:00:00.000000000Z",23.45,40.69999694824219,14.699996948242188,171.0,23.086014,93.0,16.225,284.0,0.1,1014.2,0.1,70.73223,0.0,994.40125,21.775002,236.76828,27.72,12.4811535,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1958-10-09T15:00:00.000000000Z",24.28,40.69999694824219,14.699996948242188,171.0,25.249212,1.0,18.725,213.0,0.0,1022.7,0.0,69.92703,0.0,1002.812,24.575,276.84268,19.44,9.0645685,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1958-10-17T05:00:00.000000000Z",11.09,40.69999694824219,14.699996948242188,171.0,9.158763,50.0,3.625,0.0,0.0,1000.8,0.0,54.62018,0.0,980.6329,12.525,42.768803,48.239998,19.61587,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1958-11-11T16:00:00.000000000Z",15.94,40.69999694824219,14.699996948242188,171.0,12.811258,99.0,13.175,1.0,1.1,1005.7,1.1,87.01187,0.0,985.5935,15.325,144.81921,48.96,26.867676,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1958-11-17T17:00:00.000000000Z",12.11,40.69999694824219,14.699996948242188,171.0,10.388216,90.0,7.2749996,0.0,0.0,1017.9,0.0,65.05893,0.0,997.42004,13.724999,55.713078,32.039997,19.171478,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1958-11-30T22:00:00.000000000Z",10.5,40.69999694824219,14.699996948242188,171.0,12.856676,72.0,11.075,0.0,0.6,1015.8,0.6,94.535255,0.0,995.3306,11.925,137.12111,14.04,6.8777895,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1958-12-14T03:00:00.000000000Z",15.64,40.69999694824219,14.699996948242188,171.0,11.758446,97.0,12.075,0.0,0.5,1001.3,0.5,83.87492,0.0,981.29535,14.775,231.7098,64.799995,34.858707,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1959-01-03T00:00:00.000000000Z",8.6,40.69999694824219,14.699996948242188,171.0,8.443419,98.0,7.0249996,0.0,0.1,1011.1,0.1,83.83903,0.0,990.5587,9.625,245.55606,19.08,13.049689,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1959-01-11T22:00:00.000000000Z",4.44,40.69999694824219,14.699996948242188,171.0,3.7901611,99.0,1.475,0.0,0.1,1013.4,0.1,68.9581,0.0,992.5913,6.7749996,225.9391,27.0,15.530151,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1959-01-29T09:00:00.000000000Z",6.3,40.69999694824219,14.699996948242188,171.0,2.1670861,50.0,0.22500002,194.0,0.0,1023.3,0.0,69.41594,0.0,1002.16187,5.375,16.389616,29.16,12.758432,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1959-02-18T06:00:00.000000000Z",4.43,40.69999694824219,14.699996948242188,171.0,-1.4022205,12.0,-2.675,0.0,0.0,1030.6,0.0,60.39236,0.0,1009.21643,4.325,39.019398,54.36,26.87491,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1959-03-03T11:00:00.000000000Z",15.69,40.69999694824219,14.699996948242188,171.0,12.932869,3.0,9.775,481.0,0.0,1025.6,0.0,74.83822,0.0,1004.9759,14.175,210.25635,14.4,5.00128,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1959-03-09T12:00:00.000000000Z",18.23,40.69999694824219,14.699996948242188,171.0,13.672035,74.0,6.9249997,622.0,0.0,1016.9,0.0,56.373062,0.0,996.5455,15.575,218.65984,14.04,4.6102495,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1959-03-22T17:00:00.000000000Z",13.66,40.69999694824219,14.699996948242188,171.0,12.247177,100.0,11.375,6.0,0.0,1026.5,0.0,83.25312,0.0,1005.8363,14.175,292.47946,18.72,11.298495,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1959-04-08T15:00:00.000000000Z",16.96,40.69999694824219,14.699996948242188,171.0,12.80463,10.0,10.525,346.0,0.0,1012.5,0.0,74.72453,0.0,992.181,14.974999,229.18501,23.4,10.464797,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1959-04-24T18:00:00.000000000Z",11.76,40.69999694824219,14.699996948242188,171.0,12.354277,50.0,6.7749996,4.0,0.0,1017.1,0.0,66.017204,0.0,996.6327,12.974999,224.9999,6.12,2.5455842,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1959-05-07T23:00:00.000000000Z",12.33,40.69999694824219,14.699996948242188,171.0,15.782953,0.0,12.375,0.0,0.0,1017.1,0.0,95.20837,0.0,996.75867,13.125,82.875084,10.08,5.8048253,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1959-05-14T00:00:00.000000000Z",13.31,40.69999694824219,14.699996948242188,171.0,15.337185,16.0,12.525,0.0,0.0,1015.4,0.0,88.65123,0.0,995.10333,14.375,35.537766,17.64,9.290511,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1959-05-27T05:00:00.000000000Z",14.34,40.69999694824219,14.699996948242188,171.0,15.841747,81.0,14.025,15.0,0.1,1013.5,0.1,94.9617,0.0,993.2516,14.825,230.19447,16.56,8.435069,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1959-06-09T10:00:00.000000000Z",25.46,40.69999694824219,14.699996948242188,171.0,23.784834,20.0,16.575,599.0,0.0,1011.2,0.0,67.032684,0.0,991.47327,23.025002,256.75946,16.56,6.28713,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1959-07-04T12:00:00.000000000Z",31.17,40.69999694824219,14.699996948242188,171.0,26.307657,15.0,17.725,753.0,0.0,1014.8,0.0,59.18731,0.0,995.196,26.325,278.74606,21.96,9.47012,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1959-07-12T11:00:00.000000000Z",29.41,40.69999694824219,14.699996948242188,171.0,27.940418,5.0,19.975,696.0,0.0,1014.3,0.0,70.37028,0.0,994.7088,25.775002,220.91429,18.359999,7.145796,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1959-07-25T16:00:00.000000000Z",27.07,40.69999694824219,14.699996948242188,171.0,27.382725,4.0,21.725,293.0,0.0,1013.2,0.0,80.73023,0.0,993.5685,25.275002,252.1212,24.119999,11.726277,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1959-08-14T13:00:00.000000000Z",27.86,40.69999694824219,14.699996948242188,171.0,26.85148,14.0,18.325,573.0,0.0,1012.3,0.0,64.2524,0.0,992.71844,25.575,256.42953,21.24,10.739833,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1959-08-27T18:00:00.000000000Z",24.14,40.69999694824219,14.699996948242188,171.0,25.70673,3.0,20.675001,6.0,0.0,1014.0,0.0,78.21709,0.0,994.29083,24.725,293.0255,25.199999,15.646544,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1959-09-02T19:00:00.000000000Z",19.3,40.69999694824219,14.699996948242188,171.0,21.947445,97.0,15.775,0.0,0.0,1015.8,0.0,76.065414,0.0,995.89355,20.125,92.20255,16.199999,9.3669195,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1959-09-15T10:00:00.000000000Z",23.73,40.69999694824219,14.699996948242188,171.0,22.88185,86.0,12.325,445.0,0.0,1015.4,0.0,53.30813,0.0,995.5481,22.275002,206.56499,11.879999,4.0249224,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1959-09-29T04:00:00.000000000Z",16.99,40.69999694824219,14.699996948242188,171.0,15.848625,38.0,12.025,0.0,0.0,1017.2,0.0,66.50169,0.0,997.09436,18.375,49.86458,46.44,24.014996,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1959-10-19T01:00:00.000000000Z",10.18,40.69999694824219,14.699996948242188,171.0,12.936737,16.0,11.675,0.0,0.0,1020.1,0.0,88.58015,0.0,999.6216,13.525,61.821507,20.16,11.435313,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1959-11-01T06:00:00.000000000Z",10.03,40.69999694824219,14.699996948242188,171.0,10.135193,100.0,10.875,0.0,0.8,1011.9,0.8,94.52692,0.0,991.4173,11.724999,139.23648,29.16,13.783817,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1959-11-21T03:00:00.000000000Z",11.74,40.69999694824219,14.699996948242188,171.0,11.335974,22.0,11.125,0.0,0.0,1020.7,0.0,89.40648,0.0,1000.1389,12.825,53.880566,25.56,16.489416,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1959-11-22T03:00:00.000000000Z",11.3,40.69999694824219,14.699996948242188,171.0,10.204372,24.0,10.175,0.0,0.0,1018.3,0.0,83.65422,0.0,997.77686,12.875,54.117775,29.88,20.883102,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1959-12-17T12:00:00.000000000Z",12.61,40.69999694824219,14.699996948242188,171.0,10.159617,0.0,5.225,334.0,0.0,1023.1,0.0,65.46205,0.0,1002.39056,11.474999,47.489597,14.4,5.8603754,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1959-12-23T13:00:00.000000000Z",12.07,40.69999694824219,14.699996948242188,171.0,9.616905,21.0,4.825,254.0,0.0,1015.3,0.0,65.15719,0.0,994.72345,11.125,158.19853,20.16,5.815978,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1960-01-05T18:00:00.000000000Z",6.77,40.69999694824219,14.699996948242188,171.0,3.4538445,1.0,2.625,0.0,0.0,1022.8,0.0,68.960526,0.0,1001.86096,7.975,23.304924,50.399998,25.478743,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1960-01-18T23:00:00.000000000Z",2.17,40.69999694824219,14.699996948242188,171.0,1.9842701,55.0,-1.025,0.0,0.0,1012.3,0.0,67.48251,0.0,991.3408,4.475,63.435013,17.64,9.659814,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1960-02-07T20:00:00.000000000Z",5.81,40.69999694824219,14.699996948242188,171.0,-0.113276005,100.0,3.375,0.0,1.0,1013.8,1.0,84.270676,0.0,992.8393,5.825,51.34017,59.399998,29.96662,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1960-02-16T20:00:00.000000000Z",8.25,40.69999694824219,14.699996948242188,171.0,6.2273035,69.0,4.325,0.0,0.0,1013.5,0.0,68.38594,0.0,992.85626,9.875,277.9695,33.48,18.175545,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1960-02-27T01:00:00.000000000Z",10.37,40.69999694824219,14.699996948242188,171.0,10.63556,17.0,8.425,0.0,0.0,1018.6,0.0,78.6293,0.0,998.04224,12.025,12.528798,25.199999,13.276144,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1960-03-25T02:00:00.000000000Z",8.64,40.69999694824219,14.699996948242188,171.0,8.552547,100.0,8.025,0.0,1.1,1014.6,1.1,82.29786,0.0,994.00574,10.925,108.43504,25.56,14.799459,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1960-04-07T07:00:00.000000000Z",13.5,40.69999694824219,14.699996948242188,171.0,12.551174,44.0,10.925,103.0,0.0,1024.3,0.0,92.374245,0.0,1003.63794,12.125,191.30989,10.440001,3.671294,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1960-04-13T08:00:00.000000000Z",19.16,40.69999694824219,14.699996948242188,171.0,11.708047,13.0,9.575,336.0,0.0,1016.5,0.0,70.57775,0.0,996.1638,14.875,51.6048,46.079998,24.344624,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1960-04-26T13:00:00.000000000Z",18.27,40.69999694824219,14.699996948242188,171.0,13.864437,41.0,4.725,438.0,0.0,1009.7,0.0,46.892895,0.0,989.5621,16.075,122.73522,19.44,5.991594,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1960-05-13T13:00:00.000000000Z",23.88,40.69999694824219,14.699996948242188,171.0,19.909262,73.0,13.325,652.0,0.0,1016.6,0.0,63.744907,0.0,996.59735,20.425001,244.98314,16.56,5.95906,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1960-05-29T14:00:00.000000000Z",23.86,40.69999694824219,14.699996948242188,171.0,18.594543,100.0,10.825,467.0,0.0,1013.9,0.0,51.95254,0.0,993.98083,21.075,268.60284,26.64,14.764389,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1960-06-11T19:00:00.000000000Z",20.13,40.69999694824219,14.699996948242188,171.0,23.62369,39.0,18.125,1.0,0.0,1014.8,0.0,85.597206,0.0,994.91974,20.625,270.0,12.599999,6.8399997,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1960-06-17T20:00:00.000000000Z",21.19,40.69999694824219,14.699996948242188,171.0,21.113953,0.0,13.425,0.0,0.0,1019.9,0.0,54.73614,0.0,999.9601,23.025002,36.158287,22.68,11.592894,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1960-07-01T01:00:00.000000000Z",17.28,40.69999694824219,14.699996948242188,171.0,22.465843,6.0,17.075,0.0,0.0,1012.5,0.0,92.42619,0.0,992.59485,18.325,189.46225,12.599999,4.379589,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1960-07-14T06:00:00.000000000Z",20.81,40.69999694824219,14.699996948242188,171.0,20.299175,0.0,12.925,136.0,0.0,1016.7,0.0,62.679836,0.0,996.7694,20.275002,50.59937,28.08,13.044722,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1960-08-08T10:00:00.000000000Z",29.08,40.69999694824219,14.699996948242188,171.0,26.088621,0.0,17.875,647.0,0.0,1012.5,0.0,64.34707,0.0,992.8887,25.075,206.56499,22.319998,8.854829,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1960-08-16T07:00:00.000000000Z",23.47,40.69999694824219,14.699996948242188,171.0,24.082392,3.0,14.875,212.0,0.0,1015.4,0.0,59.582016,0.0,995.5747,23.175001,20.556128,11.159999,3.0758414,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1960-09-05T04:00:00.000000000Z",15.84,40.69999694824219,14.699996948242188,171.0,21.63263,87.0,16.825,0.0,0.0,1011.3,0.0,96.27403,0.0,991.38824,17.425001,129.28938,9.0,5.1165614,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1960-09-18T09:00:00.000000000Z",27.51,40.69999694824219,14.699996948242188,171.0,24.909796,62.0,16.475,336.0,0.0,1018.5,0.0,62.33572,0.0,998.73944,24.125,144.78232,30.239998,14.982228,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1960-10-01T14:00:00.000000000Z",25.27,40.69999694824219,14.699996948242188,171.0,24.759941,12.0,16.425001,387.0,0.0,1015.7,0.0,64.42122,0.0,995.97095,23.525002,185.04236,23.759998,12.287555,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1960-10-07T15:00:00.000000000Z",15.86,40.69999694824219,14.699996948242188,171.0,15.95516,48.0,14.075,138.0,0.8,1010.1,0.8,80.45813,0.0,990.077,17.475,262.99884,48.6,20.674158,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1960-10-20T08:00:00.000000000Z",15.33,40.69999694824219,14.699996948242188,171.0,13.828686,100.0,8.875,53.0,0.0,1016.8,0.0,69.31248,0.0,996.48566,14.425,138.23979,25.56,13.513193,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1960-11-03T00:00:00.000000000Z",12.61,40.69999694824219,14.699996948242188,171.0,15.470943,46.0,14.724999,0.0,0.0,1017.7,0.0,94.68452,0.0,997.3501,15.575,122.471176,17.64,9.387651,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1960-11-22T21:00:00.000000000Z",14.65,40.69999694824219,14.699996948242188,171.0,12.623974,100.0,11.775,0.0,0.1,1011.2,0.1,80.14361,0.0,990.9699,15.175,151.8215,45.719997,22.870626,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1960-12-06T02:00:00.000000000Z",10.75,40.69999694824219,14.699996948242188,171.0,11.41452,48.0,9.625,0.0,0.0,1017.2,0.0,85.53626,0.0,996.6952,11.974999,140.82635,14.4,12.538134,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1960-12-25T23:00:00.000000000Z",4.04,40.69999694824219,14.699996948242188,171.0,4.005946,55.0,2.525,0.0,0.0,1011.7,0.0,79.62444,0.0,990.8642,5.7749996,109.17911,15.4800005,8.766573,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1960-12-27T01:00:00.000000000Z",3.33,40.69999694824219,14.699996948242188,171.0,2.7228045,6.0,4.025,0.0,0.0,1015.3,0.0,82.90912,0.0,994.3343,6.725,44.999897,23.039999,13.237038,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1961-01-21T08:00:00.000000000Z",4.68,40.69999694824219,14.699996948242188,171.0,3.9273148,98.0,1.075,14.0,0.0,1023.9,0.0,77.76163,0.0,1002.7791,4.625,114.44395,11.5199995,4.3498964,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1961-01-27T09:00:00.000000000Z",8.9,40.69999694824219,14.699996948242188,171.0,3.826663,43.0,4.875,135.0,0.2,1012.9,0.2,80.51033,0.0,992.16736,8.025,31.239157,50.399998,25.683926,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1961-02-09T14:00:00.000000000Z",12.69,40.69999694824219,14.699996948242188,171.0,8.272453,31.0,-1.0749999,330.0,0.0,1022.2,0.0,40.150967,0.0,1001.5233,12.075,270.0,21.96,11.5199995,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1961-03-01T11:00:00.000000000Z",10.36,40.69999694824219,14.699996948242188,171.0,8.994264,100.0,8.775,14.0,0.6,1018.0,0.6,85.44635,0.0,997.268,11.125,201.80147,13.32,3.8773184,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1961-03-14T16:00:00.000000000Z",15.7,40.69999694824219,14.699996948242188,171.0,12.708708,0.0,9.625,164.0,0.0,1019.0,0.0,70.36061,0.0,998.5927,14.974999,295.97433,26.28,15.617529,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1961-03-23T18:00:00.000000000Z",7.9,40.69999694824219,14.699996948242188,171.0,3.9005938,0.0,-4.425,0.0,0.0,1023.6,0.0,40.366013,0.0,1002.66284,8.275,22.442802,34.2,17.917007,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1961-04-02T21:00:00.000000000Z",9.86,40.69999694824219,14.699996948242188,171.0,11.50321,8.0,9.875,0.0,0.0,1015.7,0.0,89.013145,0.0,995.1476,11.625,161.56496,6.4799995,2.2768397,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1961-04-29T22:00:00.000000000Z",13.9,40.69999694824219,14.699996948242188,171.0,11.961842,81.0,12.525,0.0,2.9,1002.5,2.9,93.0685,0.0,982.37164,13.625,222.45515,47.16,22.932877,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1961-05-13T03:00:00.000000000Z",6.55,40.69999694824219,14.699996948242188,171.0,6.7979317,0.0,5.375,0.0,0.0,1017.1,0.0,72.35878,0.0,996.36127,10.125,28.886486,23.039999,11.923557,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1961-05-19T04:00:00.000000000Z",14.28,40.69999694824219,14.699996948242188,171.0,14.887367,100.0,14.474999,0.0,1.9,1009.3,1.9,94.97883,0.0,989.10443,15.275,194.47034,25.199999,11.525623,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1961-06-01T09:00:00.000000000Z",26.81,40.69999694824219,14.699996948242188,171.0,23.408943,1.0,11.775,602.0,0.0,1007.2,0.0,48.8289,0.0,987.623,23.125,170.13426,20.880001,8.4042845,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1961-06-18T15:00:00.000000000Z",24.89,40.69999694824219,14.699996948242188,171.0,23.835825,56.0,18.475,377.0,1.1,1016.9,1.1,76.4906,0.0,997.0586,22.825,336.8014,23.759998,8.225035,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1961-07-04T10:00:00.000000000Z",30.5,40.69999694824219,14.699996948242188,171.0,28.571274,10.0,19.325,647.0,0.0,1017.0,0.0,67.38742,0.0,997.3956,25.825,240.2552,21.96,8.707237,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1961-07-17T15:00:00.000000000Z",25.08,40.69999694824219,14.699996948242188,171.0,21.100027,58.0,15.525,342.0,0.1,1011.2,0.1,62.122326,0.0,991.4764,23.175001,259.8458,45.0,24.503809,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1961-07-23T16:00:00.000000000Z",26.05,40.69999694824219,14.699996948242188,171.0,25.197582,0.0,19.125,321.0,0.0,1012.6,0.0,70.63184,0.0,992.967,24.825,263.36758,27.0,15.5843,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1961-08-05T21:00:00.000000000Z",21.59,40.69999694824219,14.699996948242188,171.0,24.855919,0.0,17.175001,0.0,0.0,1015.9,0.0,63.054405,0.0,996.1605,24.675001,330.5242,17.64,9.511088,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1961-08-19T02:00:00.000000000Z",15.11,40.69999694824219,14.699996948242188,171.0,19.407778,0.0,12.075,0.0,0.0,1016.8,0.0,69.94197,0.0,996.77655,17.625,104.62092,14.759999,8.557102,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1961-09-13T08:00:00.000000000Z",23.58,40.69999694824219,14.699996948242188,171.0,24.137848,1.0,15.125,319.0,0.0,1018.1,0.0,64.92594,0.0,998.2219,22.025002,345.9637,9.72,1.484318,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1961-09-21T03:00:00.000000000Z",18.33,40.69999694824219,14.699996948242188,171.0,25.314766,24.0,19.225,0.0,0.0,1015.8,0.0,88.91629,0.0,995.9368,21.125,336.8014,10.08,2.7416782,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1961-10-11T00:00:00.000000000Z",13.29,40.69999694824219,14.699996948242188,171.0,15.248226,1.0,12.525,0.0,0.0,1022.3,0.0,78.47525,0.0,1001.9316,16.275,27.29949,27.359999,12.55879,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1961-10-24T05:00:00.000000000Z",11.58,40.69999694824219,14.699996948242188,171.0,12.034061,4.0,10.075,0.0,0.0,1023.2,0.0,80.95448,0.0,1002.62756,13.275,51.34017,29.519999,13.830749,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1961-11-06T10:00:00.000000000Z",11.29,40.69999694824219,14.699996948242188,171.0,9.858091,100.0,6.575,94.0,0.0,995.6,0.0,70.68763,0.0,975.49963,11.724999,39.289394,29.88,15.349684,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1961-11-12T11:00:00.000000000Z",19.59,40.69999694824219,14.699996948242188,171.0,15.471081,99.0,13.825,68.0,0.2,999.4,0.2,76.951004,0.0,979.6496,17.925001,147.43958,67.67999,35.452232,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1961-11-25T06:00:00.000000000Z",11.37,40.69999694824219,14.699996948242188,171.0,13.034998,47.0,12.325,0.0,0.4,1016.7,0.4,97.092354,0.0,996.2125,12.775,126.027466,10.799999,4.8965297,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1961-12-15T12:00:00.000000000Z",8.99,40.69999694824219,14.699996948242188,171.0,2.6984377,4.0,-2.425,324.0,0.0,1016.7,0.0,48.152664,0.0,995.9005,7.875,41.698048,56.16,26.518099,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1961-12-28T17:00:00.000000000Z",12.51,40.69999694824219,14.699996948242188,171.0,11.419869,99.0,8.625,0.0,0.0,1002.7,0.0,69.262535,0.0,982.5085,14.175,105.945465,25.919998,13.1041975,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1962-01-10T22:00:00.000000000Z",9.41,40.69999694824219,14.699996948242188,171.0,7.8276005,100.0,7.1749997,0.0,2.0,1017.0,2.0,88.1926,0.0,996.357,9.025,169.50858,44.639996,19.770523,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1962-01-30T19:00:00.000000000Z",-1.18,40.69999694824219,14.699996948242188,171.0,-5.2558284,87.0,-5.875,0.0,0.0,1008.5,0.0,63.34825,0.0,987.2583,0.275,4.84392,41.039997,21.316135,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1962-01-31T23:00:00.000000000Z",0.42,40.69999694824219,14.699996948242188,171.0,-2.998351,26.0,-3.375,0.0,0.0,1010.2,0.0,67.68752,0.0,989.0481,1.975,33.6901,39.6,19.469976,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1962-02-26T04:00:00.000000000Z",3.37,40.69999694824219,14.699996948242188,171.0,1.9075117,91.0,2.825,0.0,0.0,1012.0,0.0,84.4995,0.0,991.0694,5.225,81.46932,25.56,14.561099,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1962-03-04T05:00:00.000000000Z",11.31,40.69999694824219,14.699996948242188,171.0,9.847577,93.0,9.775,0.0,0.1,1006.9,0.1,87.83697,0.0,986.5222,11.724999,120.256355,28.44,15.0038395,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1962-03-17T10:00:00.000000000Z",5.66,40.69999694824219,14.699996948242188,171.0,-1.5460033,0.0,-4.375,581.0,0.0,1012.9,0.0,56.66508,0.0,991.8126,3.425,69.56709,39.239998,19.592731,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1962-04-06T07:00:00.000000000Z",11.6,40.69999694824219,14.699996948242188,171.0,6.7822437,48.0,6.625,126.0,0.1,1001.5,0.1,78.620285,0.0,981.0936,10.175,278.47107,32.399998,17.106628,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1962-04-19T12:00:00.000000000Z",20.94,40.69999694824219,14.699996948242188,171.0,17.379532,65.0,12.275,432.0,0.0,1017.7,0.0,63.11825,0.0,997.53644,19.475,177.27374,20.880001,7.5685663,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1962-04-28T16:00:00.000000000Z",17.53,40.69999694824219,14.699996948242188,171.0,15.930725,32.0,12.875,209.0,0.0,1007.7,0.0,81.585175,0.0,987.61224,16.025,190.88548,21.599998,9.531505,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1962-05-08T17:00:00.000000000Z",17.64,40.69999694824219,14.699996948242188,171.0,17.675564,51.0,15.075,106.0,0.0,1020.2,0.0,85.8226,0.0,999.9287,17.475,270.0,11.5199995,7.2,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1962-06-04T18:00:00.000000000Z",18.77,40.69999694824219,14.699996948242188,171.0,16.169996,0.0,5.375,38.0,0.0,1018.1,0.0,40.102314,0.0,998.01044,19.275002,28.810698,34.56,16.434305,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1962-06-17T23:00:00.000000000Z",16.44,40.69999694824219,14.699996948242188,171.0,21.313389,0.0,15.224999,0.0,0.0,1016.6,0.0,78.13474,0.0,996.59735,19.125,327.52884,9.72,4.6938257,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1962-06-24T00:00:00.000000000Z",19.75,40.69999694824219,14.699996948242188,171.0,25.7061,5.0,17.625,0.0,0.0,1019.4,0.0,70.56473,0.0,999.5165,23.275002,30.963696,7.2,2.0991426,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1962-07-07T05:00:00.000000000Z",18.05,40.69999694824219,14.699996948242188,171.0,22.084063,0.0,17.475,30.0,0.0,1017.0,0.0,97.2045,0.0,997.00305,17.925001,4.763556,13.32,4.3349743,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1962-07-24T13:00:00.000000000Z",32.52,40.69999694824219,14.699996948242188,171.0,29.205952,41.0,20.225,550.0,0.0,1016.1,0.0,57.896275,0.0,996.6445,29.375,282.09473,28.08,10.308831,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1962-08-09T06:00:00.000000000Z",22.48,40.69999694824219,14.699996948242188,171.0,26.10447,13.0,20.875,41.0,0.0,1016.0,0.0,89.587814,0.0,996.1696,22.675001,161.56496,10.08,2.2768397,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1962-08-22T11:00:00.000000000Z",29.14,40.69999694824219,14.699996948242188,171.0,28.925995,19.0,19.825,545.0,0.1,1012.5,0.1,66.303925,0.0,992.9792,26.625,207.89717,19.08,6.9247384,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1962-08-28T12:00:00.000000000Z",31.88,40.69999694824219,14.699996948242188,171.0,28.762085,0.0,19.275002,684.0,0.0,1017.7,0.0,58.345848,0.0,998.2076,28.225,254.98158,29.16,15.281989,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1962-09-10T17:00:00.000000000Z",25.19,40.69999694824219,14.699996948242188,171.0,24.909878,0.0,16.675001,47.0,0.0,1019.8,0.0,56.709663,0.0,1000.0702,25.925001,290.40997,26.28,16.516901,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1962-09-30T14:00:00.000000000Z",20.97,40.69999694824219,14.699996948242188,171.0,21.525202,63.0,13.625,213.0,0.0,1016.3,0.0,60.753197,0.0,996.3672,21.525002,315.0001,19.08,5.6002855,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1962-10-19T06:00:00.000000000Z",14.71,40.69999694824219,14.699996948242188,171.0,14.032724,88.0,12.075,1.0,0.1,1013.0,0.1,80.70087,0.0,992.76843,15.375,57.264786,31.319998,17.974781,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1962-10-26T23:00:00.000000000Z",12.46,40.69999694824219,14.699996948242188,171.0,16.31943,26.0,11.825,0.0,0.0,1018.1,0.0,78.371445,0.0,997.7908,15.575,57.528828,9.0,4.6938257,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1962-11-15T20:00:00.000000000Z",13.41,40.69999694824219,14.699996948242188,171.0,13.080418,74.0,11.775,0.0,0.2,1009.4,0.2,88.01458,0.0,989.15735,13.724999,252.80138,35.28,15.827721,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1962-11-29T01:00:00.000000000Z",9.35,40.69999694824219,14.699996948242188,171.0,9.328365,100.0,6.2749996,0.0,0.1,1017.1,0.1,78.831215,0.0,996.4907,9.775,116.56499,21.96,9.659814,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1962-12-12T06:00:00.000000000Z",2.01,40.69999694824219,14.699996948242188,171.0,2.9391308,6.0,0.82500005,0.0,0.0,1011.2,0.0,83.37901,0.0,990.3043,3.375,122.27562,17.64,8.0899935,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1962-12-18T07:00:00.000000000Z",4.99,40.69999694824219,14.699996948242188,171.0,3.6056342,0.0,1.1750001,6.0,0.0,1002.8,0.0,69.85118,0.0,982.1546,6.2749996,46.332153,22.68,10.948973,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1962-12-31T04:00:00.000000000Z",12.88,40.69999694824219,14.699996948242188,171.0,11.802444,43.0,11.275,0.0,0.0,1009.3,0.0,92.09181,0.0,988.9616,12.525,268.36346,26.28,12.605142,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1963-01-20T08:00:00.000000000Z",8.08,40.69999694824219,14.699996948242188,171.0,4.4936953,99.0,4.9249997,15.0,0.4,1004.6,0.4,85.02881,0.0,983.98645,7.2749996,65.46229,32.760002,18.204042,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1963-02-02T13:00:00.000000000Z",5.77,40.69999694824219,14.699996948242188,171.0,0.6478734,100.0,1.725,19.0,0.7,1001.4,0.59999996,77.058,0.07,980.7143,5.4249997,66.69509,41.039997,25.478743,71.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1963-02-15T18:00:00.000000000Z",7.36,40.69999694824219,14.699996948242188,171.0,3.4702458,100.0,5.5249996,0.0,3.6,1000.2,3.6,85.968445,0.0,979.73444,7.725,150.75127,65.520004,30.945345,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1963-03-07T15:00:00.000000000Z",11.4,40.69999694824219,14.699996948242188,171.0,7.4353514,66.0,6.125,179.0,0.0,1031.6,0.0,71.30523,0.0,1010.6349,11.125,279.0394,28.8,16.039202,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1963-03-20T20:00:00.000000000Z",10.68,40.69999694824219,14.699996948242188,171.0,6.8759336,100.0,8.974999,0.0,2.0,1007.3,2.0,85.18518,0.0,986.86786,11.375,165.96373,56.16,28.202042,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1963-03-28T01:00:00.000000000Z",6.85,40.69999694824219,14.699996948242188,171.0,7.6089544,85.0,6.475,0.0,0.0,1002.9,0.0,89.03192,0.0,982.4613,8.175,332.6502,12.24,11.753877,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1963-04-09T01:00:00.000000000Z",6.14,40.69999694824219,14.699996948242188,171.0,8.579826,6.0,5.825,0.0,0.0,1014.4,0.0,77.71224,0.0,993.7236,9.525,11.3098955,7.92,1.835647,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1963-04-22T06:00:00.000000000Z",11.86,40.69999694824219,14.699996948242188,171.0,11.70012,100.0,11.525,23.0,0.0,1014.9,0.0,98.68769,0.0,994.35657,11.724999,70.346085,11.159999,5.3517847,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1963-05-12T03:00:00.000000000Z",11.13,40.69999694824219,14.699996948242188,171.0,13.918589,85.0,12.375,0.0,0.0,1012.3,0.0,93.364136,0.0,991.9642,13.425,11.888645,10.799999,6.9899354,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1963-05-25T08:00:00.000000000Z",22.71,40.69999694824219,14.699996948242188,171.0,19.386269,49.0,15.375,315.0,0.0,1016.3,0.0,79.880905,0.0,996.1473,18.925001,354.2895,11.5199995,3.6179552,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1963-06-03T14:00:00.000000000Z",21.73,40.69999694824219,14.699996948242188,171.0,19.990252,58.0,15.775,413.0,0.1,1013.2,0.1,78.703156,0.0,993.2002,19.575,268.2101,22.319998,11.525623,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1963-06-27T09:00:00.000000000Z",30.16,40.69999694824219,14.699996948242188,171.0,29.392338,0.0,18.975,562.0,0.0,1017.1,0.0,62.889805,0.0,997.46136,26.625,165.96373,9.36,1.484318,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1963-07-10T14:00:00.000000000Z",28.77,40.69999694824219,14.699996948242188,171.0,27.715889,36.0,21.275002,448.0,0.3,1013.9,0.3,75.788605,0.0,994.29065,25.875,221.49637,21.96,12.496718,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1963-07-16T15:00:00.000000000Z",30.89,40.69999694824219,14.699996948242188,171.0,27.61643,22.0,19.275002,453.0,0.0,1013.8,0.0,57.838875,0.0,994.34076,28.375,285.94547,33.48,20.966715,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1963-07-29T20:00:00.000000000Z",22.64,40.69999694824219,14.699996948242188,171.0,26.598866,94.0,20.725,0.0,0.0,1017.0,0.0,83.056984,0.0,997.23914,23.775002,23.629398,11.879999,6.28713,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1963-08-12T01:00:00.000000000Z",17.34,40.69999694824219,14.699996948242188,171.0,23.916815,78.0,18.725,0.0,0.0,1016.0,0.0,85.13429,0.0,996.07623,21.325,321.34018,9.0,2.3051248,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1963-08-29T11:00:00.000000000Z",24.62,40.69999694824219,14.699996948242188,171.0,22.932644,100.0,16.825,323.0,0.0,1009.6,0.0,62.788807,0.0,989.94055,24.375,267.33704,33.839996,15.496736,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1963-09-14T02:00:00.000000000Z",18.37,40.69999694824219,14.699996948242188,171.0,21.329954,10.0,17.625,0.0,0.0,1017.1,0.0,85.81136,0.0,997.1111,20.075,51.766144,26.28,15.124284,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1963-09-27T07:00:00.000000000Z",16.57,40.69999694824219,14.699996948242188,171.0,14.980108,1.0,10.025,147.0,0.0,1018.2,0.0,65.450294,0.0,997.94434,16.525002,35.706783,29.16,14.186923,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1963-10-03T08:00:00.000000000Z",22.42,40.69999694824219,14.699996948242188,171.0,20.7285,94.0,15.675,166.0,0.0,1012.2,0.0,73.50922,0.0,992.3242,20.575,124.019394,32.399998,17.373497,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1963-10-16T13:00:00.000000000Z",22.77,40.69999694824219,14.699996948242188,171.0,19.452255,5.0,10.325,366.0,0.0,1018.5,0.0,49.63815,0.0,998.5341,21.275002,58.81509,33.48,15.990646,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1963-11-05T10:00:00.000000000Z",23.12,40.69999694824219,14.699996948242188,171.0,19.536818,5.0,17.825,333.0,0.0,1014.4,0.0,87.71012,0.0,994.4642,19.925001,149.48984,43.92,23.4,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1963-11-24T04:00:00.000000000Z",4.33,40.69999694824219,14.699996948242188,171.0,7.003934,0.0,4.825,0.0,0.0,1023.9,0.0,80.77751,0.0,1002.9933,7.9249997,128.15727,17.28,6.4096174,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1963-12-01T19:00:00.000000000Z",9.8,40.69999694824219,14.699996948242188,171.0,10.618898,5.0,7.625,0.0,0.0,1017.0,0.0,72.77448,0.0,996.44257,12.375,68.96242,20.519999,10.028439,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1963-12-21T16:00:00.000000000Z",13.52,40.69999694824219,14.699996948242188,171.0,12.479956,66.0,13.224999,0.0,2.7,1004.4,2.7,96.17075,0.0,984.23004,13.825,212.79953,42.12,19.272614,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1964-01-03T21:00:00.000000000Z",4.75,40.69999694824219,14.699996948242188,171.0,-0.9534831,27.0,-0.37499997,0.0,0.0,1026.2,0.0,69.29189,0.0,1004.9416,4.7749996,30.358036,58.679996,29.204409,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1964-01-09T22:00:00.000000000Z",2.36,40.69999694824219,14.699996948242188,171.0,3.208767,7.0,1.825,0.0,0.0,1027.9,0.0,82.05536,0.0,1006.67065,4.625,56.3099,16.56,7.7879906,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1964-01-23T03:00:00.000000000Z",1.54,40.69999694824219,14.699996948242188,171.0,0.91607904,3.0,0.975,0.0,0.0,1032.7,0.0,84.582085,0.0,1011.23474,3.325,25.559923,19.08,9.178235,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1964-02-05T02:00:00.000000000Z",4.92,40.69999694824219,14.699996948242188,171.0,7.2708235,54.0,7.075,0.0,0.0,1025.0,0.0,86.7102,0.0,1004.0121,9.175,315.0001,8.28,1.5273507,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1964-02-25T04:00:00.000000000Z",7.53,40.69999694824219,14.699996948242188,171.0,5.3992405,70.0,5.1749997,0.0,0.0,1017.1,0.0,78.66598,0.0,996.2666,8.675,121.42952,30.239998,15.1884165,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1964-03-09T09:00:00.000000000Z",12.99,40.69999694824219,14.699996948242188,171.0,11.4384985,91.0,9.325,137.0,0.0,1012.8,0.0,81.38559,0.0,992.34863,12.425,161.56496,16.919998,7.968939,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1964-03-22T14:00:00.000000000Z",16.1,40.69999694824219,14.699996948242188,171.0,10.041269,48.0,9.325,270.0,0.1,1009.6,0.1,76.23479,0.0,989.273,13.425,260.24765,46.44,23.377836,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1964-04-11T11:00:00.000000000Z",11.07,40.69999694824219,14.699996948242188,171.0,7.7636356,100.0,6.2749996,0.0,2.0,1016.6,2.0,70.86326,0.0,995.92535,11.375,68.74943,19.44,13.905509,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1964-04-24T16:00:00.000000000Z",16.67,40.69999694824219,14.699996948242188,171.0,11.3975525,90.0,11.775,50.0,0.1,1014.8,0.1,84.38388,0.0,994.4174,14.375,221.18582,38.88,22.961115,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1964-05-01T23:00:00.000000000Z",11.2,40.69999694824219,14.699996948242188,171.0,12.354998,32.0,10.675,0.0,0.0,1018.2,0.0,92.66482,0.0,997.6789,11.825,77.735245,12.959999,8.473393,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1964-05-13T21:00:00.000000000Z",14.07,40.69999694824219,14.699996948242188,171.0,17.353851,35.0,14.025,0.0,0.0,1020.8,0.0,82.77411,0.0,1000.4891,16.975,331.69934,11.879999,5.315336,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1964-05-27T02:00:00.000000000Z",13.39,40.69999694824219,14.699996948242188,171.0,17.466484,69.0,15.325,0.0,0.0,1012.1,0.0,96.84837,0.0,991.907,15.825,323.13,11.879999,1.8,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1964-06-15T23:00:00.000000000Z",15.78,40.69999694824219,14.699996948242188,171.0,19.844221,27.0,17.675001,0.0,0.0,1011.9,0.0,93.62197,0.0,991.8888,18.725,306.86996,16.919998,7.2,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1964-06-29T04:00:00.000000000Z",15.71,40.69999694824219,14.699996948242188,171.0,21.345953,54.0,17.275002,0.0,0.0,1013.7,0.0,95.38262,0.0,993.68384,18.025002,30.963696,8.64,4.198285,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1964-07-08T16:00:00.000000000Z",27.28,40.69999694824219,14.699996948242188,171.0,26.136982,6.0,19.425001,284.0,0.0,1013.9,0.0,67.80791,0.0,994.27124,25.825,286.1444,24.48,14.241629,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1964-08-01T05:00:00.000000000Z",21.82,40.69999694824219,14.699996948242188,171.0,27.129393,2.0,19.075,13.0,0.0,1014.5,0.0,74.76038,0.0,994.7285,23.825,348.6901,6.8399997,1.835647,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1964-08-14T10:00:00.000000000Z",28.26,40.69999694824219,14.699996948242188,171.0,27.380926,0.0,16.825,612.0,0.0,1012.7,0.0,57.763206,0.0,993.0976,25.775002,36.86999,12.24,1.8,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1964-08-20T11:00:00.000000000Z",25.6,40.69999694824219,14.699996948242188,171.0,23.640398,62.0,16.625,307.0,0.0,1012.6,0.0,64.85361,0.0,992.90173,23.625,256.55136,35.64,17.026896,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1964-09-02T16:00:00.000000000Z",19.26,40.69999694824219,14.699996948242188,171.0,17.943052,94.0,10.575,133.0,0.0,1016.3,0.0,54.512653,0.0,996.3133,20.025002,33.6901,33.839996,18.171976,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1964-09-15T21:00:00.000000000Z",18.24,40.69999694824219,14.699996948242188,171.0,24.059214,0.0,18.225,0.0,0.0,1024.2,0.0,87.74515,0.0,1004.16583,20.325,334.65387,12.599999,7.5685663,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1964-10-03T09:00:00.000000000Z",24.97,40.69999694824219,14.699996948242188,171.0,23.739685,61.0,17.475,292.0,0.0,1024.1,0.0,74.49532,0.0,1004.07794,22.225,170.53775,20.880001,8.759178,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1964-10-18T22:00:00.000000000Z",10.74,40.69999694824219,14.699996948242188,171.0,10.280601,74.0,7.125,0.0,0.0,1014.4,0.0,70.330826,0.0,993.89514,12.375,16.504446,22.68,10.137692,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1964-10-24T23:00:00.000000000Z",15.7,40.69999694824219,14.699996948242188,171.0,13.2824,81.0,15.575,0.0,4.9,1000.7,4.9,93.52162,0.0,980.7721,16.625,187.79199,79.2,34.518726,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1964-11-07T04:00:00.000000000Z",14.0,40.69999694824219,14.699996948242188,171.0,13.478323,73.0,12.075,0.0,0.8,1015.9,0.8,84.96384,0.0,995.5724,14.575,61.858498,28.08,17.555307,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1964-11-20T09:00:00.000000000Z",11.29,40.69999694824219,14.699996948242188,171.0,9.430365,0.0,1.075,235.0,0.0,1022.9,0.0,46.46497,0.0,1002.2054,12.224999,336.0375,11.879999,3.5455887,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1964-12-10T06:00:00.000000000Z",4.59,40.69999694824219,14.699996948242188,171.0,4.623829,22.0,6.075,0.0,0.0,1024.6,0.0,94.64441,0.0,1003.53186,6.875,40.601215,20.16,9.957108,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1964-12-29T02:00:00.000000000Z",11.19,40.69999694824219,14.699996948242188,171.0,6.235405,100.0,6.325,0.0,0.8,1006.8,0.8,72.295235,0.0,986.4348,11.125,206.56499,63.0,35.419315,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1965-01-05T15:00:00.000000000Z",8.47,40.69999694824219,14.699996948242188,171.0,3.870697,100.0,1.625,14.0,0.0,1023.7,0.0,62.922005,0.0,1002.7756,8.275,57.99466,43.199997,23.773632,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1965-01-25T12:00:00.000000000Z",10.69,40.69999694824219,14.699996948242188,171.0,7.613367,6.0,3.075,345.0,0.0,1015.3,0.0,59.76792,0.0,994.6411,10.575,21.370695,20.519999,8.891344,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1965-02-07T17:00:00.000000000Z",3.07,40.69999694824219,14.699996948242188,171.0,-1.1804273,15.0,-4.425,1.0,0.0,1015.5,0.0,54.69227,0.0,994.3472,3.875,5.0795207,34.56,16.263872,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1965-02-13T18:00:00.000000000Z",2.98,40.69999694824219,14.699996948242188,171.0,3.374035,8.0,-0.92499995,0.0,0.0,1018.9,0.0,68.21577,0.0,997.8974,4.4249997,295.20108,15.119999,6.763786,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1965-02-26T23:00:00.000000000Z",6.27,40.69999694824219,14.699996948242188,171.0,5.772703,100.0,5.975,0.0,0.6,1007.3,0.6,90.21266,0.0,986.6165,7.475,121.42952,18.72,7.5942082,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1965-03-12T00:00:00.000000000Z",1.45,40.69999694824219,14.699996948242188,171.0,1.6690516,1.0,0.22500002,0.0,0.0,1031.4,0.0,79.0039,0.0,1010.0304,3.525,100.12462,18.359999,10.239453,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1965-04-01T00:00:00.000000000Z",8.22,40.69999694824219,14.699996948242188,171.0,8.11677,14.0,7.5249996,0.0,0.0,1021.0,0.0,89.72031,0.0,1000.2069,9.125,51.009003,19.8,9.726664,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1965-04-14T05:00:00.000000000Z",8.5,40.69999694824219,14.699996948242188,171.0,8.356022,69.0,8.474999,1.0,1.0,1006.2,1.0,93.16442,0.0,985.6836,9.525,265.03033,25.919998,8.311245,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1965-05-04T02:00:00.000000000Z",8.57,40.69999694824219,14.699996948242188,171.0,11.025773,33.0,9.224999,0.0,0.0,1015.7,0.0,93.51519,0.0,995.16534,10.224999,25.559923,13.679999,9.178235,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1965-05-17T07:00:00.000000000Z",20.06,40.69999694824219,14.699996948242188,171.0,16.630611,45.0,12.125,254.0,0.0,1018.6,0.0,72.88404,0.0,998.3053,17.025002,131.18582,16.56,7.653705,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1965-05-30T12:00:00.000000000Z",23.66,40.69999694824219,14.699996948242188,171.0,19.192797,92.0,13.425,660.0,0.0,1010.6,0.0,62.02478,0.0,990.67523,20.975,160.90642,20.16,9.904906,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1965-06-06T21:00:00.000000000Z",13.91,40.69999694824219,14.699996948242188,171.0,15.903593,43.0,13.675,0.0,0.0,1016.9,0.0,92.23277,0.0,996.58716,14.925,164.05453,14.759999,7.8625183,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1965-06-18T17:00:00.000000000Z",22.63,40.69999694824219,14.699996948242188,171.0,18.86998,4.0,9.075,144.0,0.0,1015.4,0.0,44.815838,0.0,995.51807,21.575,10.203924,41.399998,18.289274,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1965-07-01T22:00:00.000000000Z",18.89,40.69999694824219,14.699996948242188,171.0,25.404333,0.0,19.225,0.0,0.0,1016.7,0.0,78.95463,0.0,996.8757,23.075,360.0,7.5599995,2.52,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1965-07-21T19:00:00.000000000Z",22.97,40.69999694824219,14.699996948242188,171.0,27.473291,0.0,20.175001,1.0,0.0,1014.0,0.0,77.67755,0.0,994.2712,24.325,277.1249,9.0,2.9024127,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1965-08-04T00:00:00.000000000Z",18.0,40.69999694824219,14.699996948242188,171.0,24.210693,9.0,18.375,0.0,0.0,1016.3,0.0,83.289314,0.0,996.3972,21.325,308.65982,14.759999,4.6102495,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1965-08-13T14:00:00.000000000Z",30.06,40.69999694824219,14.699996948242188,171.0,24.142744,0.0,11.974999,581.0,0.0,1019.0,0.0,40.150105,0.0,999.3278,26.625,278.74606,27.72,14.205182,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1965-09-06T01:00:00.000000000Z",19.88,40.69999694824219,14.699996948242188,171.0,23.03043,100.0,18.425001,0.0,6.6,1011.6,6.6,91.360794,0.0,991.74255,19.875,180.0,38.519997,11.879999,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1965-09-19T06:00:00.000000000Z",16.18,40.69999694824219,14.699996948242188,171.0,19.47213,83.0,16.475,10.0,0.0,1019.5,0.0,88.97329,0.0,999.26996,18.325,36.86999,11.159999,3.6,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1965-09-25T07:00:00.000000000Z",17.23,40.69999694824219,14.699996948242188,171.0,17.365019,32.0,15.575,88.0,0.0,1012.9,0.0,93.52162,0.0,992.7429,16.625,102.99462,19.08,9.605998,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1965-10-08T12:00:00.000000000Z",23.97,40.69999694824219,14.699996948242188,171.0,22.750368,29.0,15.925,434.0,0.0,1018.7,0.0,69.17971,0.0,998.73676,21.825,224.9999,14.04,6.618519,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1965-10-21T17:00:00.000000000Z",16.48,40.69999694824219,14.699996948242188,171.0,14.40596,2.0,8.325,0.0,0.0,1020.1,0.0,55.13531,0.0,999.85803,17.425001,42.207226,35.64,20.898613,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1965-11-08T07:00:00.000000000Z",14.67,40.69999694824219,14.699996948242188,171.0,16.087574,99.0,13.125,15.0,0.0,1024.3,0.0,89.273865,0.0,1003.8532,14.875,336.8014,14.4,5.4833565,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1965-11-23T18:00:00.000000000Z",8.18,40.69999694824219,14.699996948242188,171.0,5.887657,33.0,4.625,0.0,0.1,1013.6,0.1,71.25444,0.0,992.9723,9.575,262.52853,42.12,22.148045,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1965-11-29T19:00:00.000000000Z",14.49,40.69999694824219,14.699996948242188,171.0,10.903242,67.0,7.375,0.0,0.1,1015.5,0.1,67.45203,0.0,995.135,13.275,197.90454,46.8,24.590923,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1965-12-13T00:00:00.000000000Z",0.65,40.69999694824219,14.699996948242188,171.0,1.913487,2.0,-0.07499999,0.0,0.0,1014.6,0.0,66.98727,0.0,993.6006,5.575,29.744795,18.359999,8.707237,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1965-12-26T05:00:00.000000000Z",10.61,40.69999694824219,14.699996948242188,171.0,5.4441633,82.0,8.025,0.0,2.1,1000.3,2.1,84.799065,0.0,979.9676,10.474999,286.0324,74.520004,32.587456,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1966-01-15T02:00:00.000000000Z",2.92,40.69999694824219,14.699996948242188,171.0,2.93086,98.0,0.22500002,0.0,0.0,1014.9,0.0,66.59091,0.0,993.96857,5.975,141.34016,18.0,11.525623,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1966-02-03T00:00:00.000000000Z",6.3,40.69999694824219,14.699996948242188,171.0,8.076488,99.0,7.575,0.0,0.0,1023.7,0.0,85.31805,0.0,1002.7791,9.925,360.0,8.64,2.16,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1966-02-17T03:00:00.000000000Z",8.35,40.69999694824219,14.699996948242188,171.0,7.455365,100.0,7.325,0.0,0.0,1012.6,0.0,82.7597,0.0,991.9817,10.125,133.09087,30.960001,15.281989,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1966-03-02T08:00:00.000000000Z",11.67,40.69999694824219,14.699996948242188,171.0,5.906021,35.0,7.5249996,128.0,0.0,1015.7,0.0,80.07332,0.0,995.0437,10.825,46.145676,48.6,25.460934,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1966-03-15T13:00:00.000000000Z",10.45,40.69999694824219,14.699996948242188,171.0,2.4509816,14.0,-4.125,523.0,0.0,1017.9,0.0,41.146523,0.0,997.0465,8.325,33.178535,41.760002,22.366402,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1966-03-21T14:00:00.000000000Z",14.66,40.69999694824219,14.699996948242188,171.0,11.037357,51.0,2.825,188.0,0.0,1025.5,0.0,48.82953,0.0,1004.8318,13.375,224.9999,14.04,3.563818,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1966-04-03T19:00:00.000000000Z",12.66,40.69999694824219,14.699996948242188,171.0,11.876993,99.0,10.125,0.0,0.0,1011.4,0.0,82.292496,0.0,991.02997,13.075,348.6901,16.199999,7.342588,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1966-04-16T22:00:00.000000000Z",12.9,40.69999694824219,14.699996948242188,171.0,11.780563,59.0,12.025,0.0,0.5,1004.2,0.5,89.76801,0.0,983.9889,13.675,284.93146,45.0,16.766108,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1966-05-06T20:00:00.000000000Z",13.89,40.69999694824219,14.699996948242188,171.0,17.19403,47.0,12.925,0.0,0.0,1014.6,0.0,91.00395,0.0,994.4263,14.375,135.0001,16.199999,8.14587,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1966-05-20T01:00:00.000000000Z",12.76,40.69999694824219,14.699996948242188,171.0,16.375257,89.0,13.875,0.0,0.0,1016.8,0.0,91.94845,0.0,996.47876,15.175,90.0,7.2,3.6,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1966-06-08T22:00:00.000000000Z",17.27,40.69999694824219,14.699996948242188,171.0,22.037472,58.0,18.675001,0.0,0.0,1019.5,0.0,96.927216,0.0,999.3727,19.175001,216.86998,4.68,1.8,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1966-06-22T03:00:00.000000000Z",15.29,40.69999694824219,14.699996948242188,171.0,21.328783,69.0,16.925001,0.0,0.0,1015.6,0.0,99.3684,0.0,995.5294,17.025002,11.3098955,10.799999,3.671294,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1966-07-05T08:00:00.000000000Z",26.38,40.69999694824219,14.699996948242188,171.0,25.740265,3.0,15.925,439.0,0.0,1020.9,0.0,61.09901,0.0,1001.06995,23.875,270.0,9.72,0.71999997,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1966-07-12T19:00:00.000000000Z",22.59,40.69999694824219,14.699996948242188,171.0,26.310005,20.0,18.375,1.0,0.0,1012.5,0.0,68.00381,0.0,992.83655,24.675001,323.53067,19.08,10.296251,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1966-07-24T13:00:00.000000000Z",25.81,40.69999694824219,14.699996948242188,171.0,23.81664,70.0,18.025002,445.0,0.0,1007.7,0.0,70.00448,0.0,988.071,23.825,265.91446,30.599998,15.158522,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1966-08-13T10:00:00.000000000Z",33.24,40.69999694824219,14.699996948242188,171.0,30.186676,0.0,15.275,631.0,0.0,1017.5,0.0,42.387676,0.0,998.0337,29.375,15.255177,22.68,8.209263,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1966-08-26T15:00:00.000000000Z",25.04,40.69999694824219,14.699996948242188,171.0,24.687443,0.0,18.275002,322.0,0.0,1010.9,0.0,65.592766,0.0,991.2773,25.175001,277.30566,29.88,14.154915,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1966-09-08T20:00:00.000000000Z",19.5,40.69999694824219,14.699996948242188,171.0,23.25071,0.0,17.625,0.0,0.0,1016.4,0.0,70.13998,0.0,996.53516,23.375,331.8215,20.16,11.435313,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1966-09-14T21:00:00.000000000Z",19.03,40.69999694824219,14.699996948242188,171.0,24.397055,3.0,19.125,0.0,0.0,1016.6,0.0,87.28667,0.0,996.72455,21.325,331.1893,16.199999,8.217153,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1966-10-07T12:00:00.000000000Z",24.82,40.69999694824219,14.699996948242188,171.0,24.565395,35.0,18.225,219.0,0.6,1012.8,0.6,69.414474,0.0,993.07166,24.175001,56.3099,32.760002,12.979984,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1966-10-25T02:00:00.000000000Z",16.7,40.69999694824219,14.699996948242188,171.0,18.311024,100.0,14.875,0.0,0.0,1014.3,0.0,87.72448,0.0,994.2379,16.925001,155.32315,27.0,14.658676,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1966-10-31T03:00:00.000000000Z",7.98,40.69999694824219,14.699996948242188,171.0,10.349883,18.0,8.025,0.0,0.0,1014.2,0.0,81.48256,0.0,993.6388,11.075,24.443953,11.159999,4.3498964,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1966-11-13T08:00:00.000000000Z",10.51,40.69999694824219,14.699996948242188,171.0,9.650144,29.0,7.225,74.0,0.0,1014.3,0.0,78.44907,0.0,993.75464,10.825,62.354122,18.72,8.534353,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1966-12-03T05:00:00.000000000Z",10.43,40.69999694824219,14.699996948242188,171.0,8.026897,62.0,9.625,0.0,1.4,1001.8,1.4,88.698784,0.0,981.47595,11.425,291.03757,35.28,20.056877,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1966-12-14T05:00:00.000000000Z",7.8,40.69999694824219,14.699996948242188,171.0,6.2752075,87.0,7.125,0.0,1.3,1000.1,1.3,86.71512,0.0,979.6364,9.224999,276.5197,34.2,12.682018,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1966-12-29T14:00:00.000000000Z",10.67,40.69999694824219,14.699996948242188,171.0,9.025813,15.0,4.375,139.0,0.0,1017.0,0.0,61.898804,0.0,996.3711,11.425,75.25639,22.68,7.072878,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1967-01-04T15:00:00.000000000Z",7.3,40.69999694824219,14.699996948242188,171.0,4.363323,41.0,1.6750001,63.0,0.0,1014.2,0.0,64.447044,0.0,993.4442,7.975,42.64668,36.0,18.59845,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1967-01-17T20:00:00.000000000Z",0.32,40.69999694824219,14.699996948242188,171.0,0.69022465,25.0,-4.025,0.0,0.0,1025.7,0.0,58.793095,0.0,1004.3916,3.275,25.463305,18.359999,8.373386,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1967-01-31T01:00:00.000000000Z",3.82,40.69999694824219,14.699996948242188,171.0,5.6575365,0.0,5.225,0.0,0.0,1028.1,0.0,92.67132,0.0,1006.9672,6.325,51.34017,10.08,4.6102495,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1967-02-19T22:00:00.000000000Z",6.21,40.69999694824219,14.699996948242188,171.0,8.213107,100.0,4.075,0.0,0.0,1023.4,0.0,68.79416,0.0,1002.5329,9.525,290.55612,14.04,3.0758414,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1967-03-10T22:00:00.000000000Z",8.13,40.69999694824219,14.699996948242188,171.0,8.7963,9.0,8.075,0.0,0.0,1020.7,0.0,90.670975,0.0,999.9602,9.525,74.2913,19.44,11.966954,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1967-03-24T23:00:00.000000000Z",6.2,40.69999694824219,14.699996948242188,171.0,3.815586,1.0,2.675,0.0,0.0,1022.5,0.0,68.97084,0.0,1001.48236,8.025,40.425995,26.28,12.768586,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1967-04-07T04:00:00.000000000Z",12.19,40.69999694824219,14.699996948242188,171.0,9.736717,46.0,10.875,0.0,0.2,1006.2,0.2,93.90536,0.0,985.91364,11.825,203.7204,46.8,25.952478,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1967-04-20T09:00:00.000000000Z",16.96,40.69999694824219,14.699996948242188,171.0,11.056898,5.0,2.575,557.0,0.0,1015.2,0.0,48.284924,0.0,994.7919,13.275,77.00539,20.16,9.605998,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1967-04-26T10:00:00.000000000Z",12.09,40.69999694824219,14.699996948242188,171.0,8.012262,65.0,3.525,247.0,0.0,1011.5,0.0,60.277397,0.0,990.9506,10.925,204.62355,18.72,9.504273,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1967-05-09T15:00:00.000000000Z",19.11,40.69999694824219,14.699996948242188,171.0,16.41546,18.0,13.525,237.0,0.0,1019.9,0.0,77.635315,0.0,999.59674,17.475,280.49142,18.0,9.885262,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1967-05-23T00:00:00.000000000Z",12.07,40.69999694824219,14.699996948242188,171.0,15.29488,56.0,13.025,0.0,0.0,1014.1,0.0,92.19497,0.0,993.8015,14.275,220.23628,14.04,6.1305785,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1967-06-11T16:00:00.000000000Z",16.02,40.69999694824219,14.699996948242188,171.0,16.387335,74.0,14.075,130.0,0.7,1013.1,0.7,87.09615,0.0,992.88354,16.225,180.0,16.199999,6.4799995,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1967-06-24T21:00:00.000000000Z",16.93,40.69999694824219,14.699996948242188,171.0,22.543604,0.0,18.325,0.0,0.0,1022.4,0.0,94.825905,0.0,1002.2663,19.175001,342.8972,9.72,4.896529,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1967-07-14T18:00:00.000000000Z",23.75,40.69999694824219,14.699996948242188,171.0,26.582937,0.0,19.825,44.0,0.0,1019.0,0.0,76.469536,0.0,999.1936,24.225,297.75842,14.759999,7.729527,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1967-07-27T23:00:00.000000000Z",20.51,40.69999694824219,14.699996948242188,171.0,27.447218,37.0,22.225,0.0,0.0,1012.3,0.0,90.228004,0.0,992.588,23.925001,135.0001,9.72,3.563818,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1967-08-10T04:00:00.000000000Z",19.64,40.69999694824219,14.699996948242188,171.0,26.427483,0.0,18.775002,0.0,0.0,1017.0,0.0,81.823494,0.0,997.23914,22.025002,81.86999,9.72,2.5455842,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1967-08-17T17:00:00.000000000Z",26.0,40.69999694824219,14.699996948242188,171.0,27.766426,0.0,20.675001,103.0,0.0,1017.0,0.0,73.697266,0.0,997.3178,25.725,272.12103,15.119999,9.726665,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1967-08-29T09:00:00.000000000Z",27.26,40.69999694824219,14.699996948242188,171.0,24.75204,23.0,13.425,499.0,0.0,1016.1,0.0,48.831192,0.0,996.40576,24.925001,46.73567,19.44,8.404285,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1967-09-18T06:00:00.000000000Z",14.66,40.69999694824219,14.699996948242188,171.0,16.540606,37.0,15.275,13.0,0.0,1015.1,0.0,96.23006,0.0,994.8437,15.875,51.34017,14.4,6.9153743,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1967-10-01T11:00:00.000000000Z",24.14,40.69999694824219,14.699996948242188,171.0,23.604403,21.0,17.475,393.0,0.0,1021.0,0.0,75.408554,0.0,1001.01843,22.025002,298.0724,14.04,6.12,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1967-10-14T16:00:00.000000000Z",20.31,40.69999694824219,14.699996948242188,171.0,22.858292,0.0,17.475,50.0,0.0,1022.4,0.0,80.16762,0.0,1002.3407,21.025002,293.1986,13.679999,8.225035,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1967-10-20T17:00:00.000000000Z",15.77,40.69999694824219,14.699996948242188,171.0,14.798475,0.0,5.2749996,0.0,0.0,1020.8,0.0,44.022724,0.0,1000.5237,17.675001,33.6901,20.880001,11.681987,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1967-11-12T10:00:00.000000000Z",15.09,40.69999694824219,14.699996948242188,171.0,9.22023,20.0,4.375,335.0,0.0,1016.8,0.0,53.931583,0.0,996.42303,13.525,37.146767,56.88,29.808346,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1967-11-29T22:00:00.000000000Z",14.13,40.69999694824219,14.699996948242188,171.0,12.231628,100.0,12.575,0.0,0.9,1010.9,0.9,91.275925,0.0,990.64465,13.974999,146.76828,39.6,24.962307,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1967-12-05T23:00:00.000000000Z",6.58,40.69999694824219,14.699996948242188,171.0,8.304987,0.0,2.625,0.0,0.0,1013.5,0.0,66.21064,0.0,992.9315,8.575,311.98712,15.4800005,9.686609,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1967-12-19T04:00:00.000000000Z",6.11,40.69999694824219,14.699996948242188,171.0,5.7220917,39.0,4.725,0.0,0.0,1019.0,0.0,84.13851,0.0,998.12396,7.225,7.853233,26.28,10.538843,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1968-01-08T01:00:00.000000000Z",6.59,40.69999694824219,14.699996948242188,171.0,2.8282924,92.0,4.875,0.0,0.2,992.6,0.2,85.02326,0.0,972.222,7.225,280.23474,55.079998,26.33911,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1968-01-19T03:00:00.000000000Z",5.11,40.69999694824219,14.699996948242188,171.0,2.520587,69.0,2.925,0.0,0.2,1011.3,0.2,79.135574,0.0,990.43896,6.2749996,11.07017,38.88,16.87398,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1968-02-03T10:00:00.000000000Z",10.92,40.69999694824219,14.699996948242188,171.0,8.166191,96.0,6.5249996,76.0,0.0,1019.3,0.0,79.39802,0.0,998.5237,9.925,162.89719,14.04,4.896529,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1968-02-09T11:00:00.000000000Z",13.62,40.69999694824219,14.699996948242188,171.0,10.929089,86.0,9.775,151.0,0.2,1021.7,0.2,85.83398,0.0,1001.0727,12.075,215.53777,34.2,12.387348,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1968-02-22T16:00:00.000000000Z",13.57,40.69999694824219,14.699996948242188,171.0,10.439297,84.0,9.224999,23.0,0.0,1015.2,0.0,80.83981,0.0,994.7497,12.425,155.29759,36.719997,19.813087,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1968-03-13T13:00:00.000000000Z",9.11,40.69999694824219,14.699996948242188,171.0,3.032772,70.0,-5.275,441.0,0.0,1026.2,0.0,38.37423,0.0,1005.1284,8.075,341.1138,31.68,14.458382,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1968-03-26T18:00:00.000000000Z",13.7,40.69999694824219,14.699996948242188,171.0,11.861368,2.0,6.4249997,1.0,0.0,1029.6,0.0,58.086903,0.0,1008.9166,14.575,34.215755,25.56,10.883676,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1968-04-14T20:00:00.000000000Z",11.16,40.69999694824219,14.699996948242188,171.0,12.720316,100.0,10.625,0.0,0.0,1013.9,0.0,87.33869,0.0,993.5217,12.675,60.524208,15.4800005,9.511088,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1968-04-28T19:00:00.000000000Z",14.42,40.69999694824219,14.699996948242188,171.0,17.130665,82.0,11.925,0.0,0.0,1013.0,0.0,79.396866,0.0,992.88873,15.474999,96.340096,9.72,3.2599385,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1968-05-12T00:00:00.000000000Z",19.18,40.69999694824219,14.699996948242188,171.0,18.687386,58.0,12.724999,0.0,0.2,1008.9,0.2,55.395737,0.0,988.9649,22.075,55.885483,27.72,13.479583,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1968-05-25T05:00:00.000000000Z",17.02,40.69999694824219,14.699996948242188,171.0,17.914967,23.0,14.974999,10.0,0.0,1013.4,0.0,84.46932,0.0,993.32166,17.625,112.98875,26.64,12.904882,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1968-05-31T06:00:00.000000000Z",14.06,40.69999694824219,14.699996948242188,171.0,14.024616,96.0,13.075,19.0,0.1,1008.0,0.1,91.9003,0.0,987.768,14.375,148.24057,19.44,8.891343,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1968-06-13T11:00:00.000000000Z",23.13,40.69999694824219,14.699996948242188,171.0,22.860374,75.0,17.625,328.0,0.1,1008.9,0.1,78.7269,0.0,989.1254,21.475,2.4894993,17.28,8.287822,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1968-06-26T22:00:00.000000000Z",17.26,40.69999694824219,14.699996948242188,171.0,19.746979,80.0,15.325,0.0,0.0,1020.9,0.0,69.0626,0.0,1000.7722,21.225,352.14676,18.0,10.538843,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1968-07-16T12:00:00.000000000Z",27.1,40.69999694824219,14.699996948242188,171.0,22.222391,54.0,16.125,468.0,0.0,1012.1,0.0,59.875034,0.0,992.4181,24.425001,253.81071,47.519997,23.241617,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1968-07-29T17:00:00.000000000Z",25.1,40.69999694824219,14.699996948242188,171.0,22.305368,0.0,14.224999,145.0,0.0,1017.3,0.0,51.434425,0.0,997.52014,24.925001,295.60214,29.519999,19.161337,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1968-08-18T14:00:00.000000000Z",24.66,40.69999694824219,14.699996948242188,171.0,23.792711,33.0,18.125,359.0,0.0,1013.7,0.0,70.0234,0.0,993.9179,23.925001,222.79738,30.239998,13.246826,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1968-08-31T19:00:00.000000000Z",19.66,40.69999694824219,14.699996948242188,171.0,21.31147,44.0,16.125,0.0,0.3,1012.0,0.3,75.188484,0.0,992.15155,20.675001,277.9434,33.839996,15.629972,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1968-09-06T20:00:00.000000000Z",18.07,40.69999694824219,14.699996948242188,171.0,19.54152,8.0,14.224999,0.0,0.0,1017.4,0.0,67.790955,0.0,997.3312,20.375,347.27563,21.24,11.440978,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1968-09-21T15:00:00.000000000Z",20.42,40.69999694824219,14.699996948242188,171.0,19.816439,94.0,14.675,153.0,0.0,1018.2,0.0,67.88189,0.0,998.1728,20.825,240.06857,25.199999,13.70839,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1968-10-03T05:00:00.000000000Z",13.53,40.69999694824219,14.699996948242188,171.0,16.231144,88.0,13.125,0.0,0.0,1016.7,0.0,85.07663,0.0,996.4153,15.625,131.98714,11.879999,4.8433046,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1968-10-23T02:00:00.000000000Z",8.63,40.69999694824219,14.699996948242188,171.0,9.003759,0.0,7.625,0.0,0.0,1021.1,0.0,75.70585,0.0,1000.39166,11.775,43.72705,23.4,11.457958,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1968-11-05T07:00:00.000000000Z",9.8,40.69999694824219,14.699996948242188,171.0,11.526565,89.0,10.875,12.0,0.4,1005.7,0.4,91.46446,0.0,985.3816,12.224999,109.798965,18.72,9.565437,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1968-11-18T12:00:00.000000000Z",14.5,40.69999694824219,14.699996948242188,171.0,13.204815,60.0,9.525,244.0,0.0,1010.5,0.0,69.889885,0.0,990.26294,14.974999,255.06853,30.599998,11.177405,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1968-12-08T09:00:00.000000000Z",13.34,40.69999694824219,14.699996948242188,171.0,9.392946,97.0,7.975,32.0,0.2,1012.6,0.2,76.013794,0.0,992.1633,12.075,103.39252,42.48,23.313995,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1968-12-17T08:00:00.000000000Z",12.44,40.69999694824219,14.699996948242188,171.0,9.667126,78.0,11.325,13.0,0.8,1004.6,0.8,91.79346,0.0,984.3281,12.625,237.52882,45.719997,23.469128,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1968-12-27T14:00:00.000000000Z",6.69,40.69999694824219,14.699996948242188,171.0,3.6014004,31.0,-1.0749999,120.0,0.0,1002.2,0.0,55.402454,0.0,981.61786,7.2749996,57.528828,33.12,14.081477,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1969-01-09T19:00:00.000000000Z",7.94,40.69999694824219,14.699996948242188,171.0,8.0704,27.0,6.075,0.0,0.0,1014.3,0.0,82.88248,0.0,993.63617,8.825,295.46332,15.4800005,8.373386,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1969-01-23T00:00:00.000000000Z",0.95,40.69999694824219,14.699996948242188,171.0,0.38509798,58.0,0.275,0.0,0.0,1025.2,0.0,76.282906,0.0,1003.8755,4.075,32.61924,20.16,10.685391,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1969-02-11T21:00:00.000000000Z",-0.79,40.69999694824219,14.699996948242188,171.0,-2.9684167,3.0,-8.725,0.0,0.0,1010.8,0.0,47.149128,0.0,989.60535,1.325,350.53775,25.919998,13.138765,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1969-02-25T02:00:00.000000000Z",8.16,40.69999694824219,14.699996948242188,171.0,8.931233,82.0,8.075,0.0,0.0,1005.5,0.0,90.3671,0.0,984.9761,9.575,315.0001,12.959999,2.0364676,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1969-03-14T01:00:00.000000000Z",10.7,40.69999694824219,14.699996948242188,171.0,8.780748,100.0,8.225,0.0,0.3,1008.8,0.3,86.24552,0.0,988.41547,10.425,144.0394,43.199997,22.682856,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1969-03-16T07:00:00.000000000Z",12.32,40.69999694824219,14.699996948242188,171.0,12.015968,82.0,10.224999,14.0,0.1,997.7,0.1,89.92631,0.0,977.5364,11.825,170.53775,13.32,4.379589,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1969-03-29T12:00:00.000000000Z",11.85,40.69999694824219,14.699996948242188,171.0,7.978544,40.0,3.825,372.0,0.0,1011.2,0.0,61.156174,0.0,990.62836,11.025,255.06853,13.679999,5.5887027,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1969-04-18T09:00:00.000000000Z",13.83,40.69999694824219,14.699996948242188,171.0,6.5702343,25.0,1.075,519.0,0.0,1008.1,0.0,50.80112,0.0,987.6125,10.875,23.552286,37.44,15.315873,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1969-05-01T14:00:00.000000000Z",17.49,40.69999694824219,14.699996948242188,171.0,16.158226,57.0,14.375,295.0,0.4,1007.6,0.4,91.39182,0.0,987.49,15.775,257.4712,19.44,9.9571085,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1969-05-20T18:00:00.000000000Z",21.18,40.69999694824219,14.699996948242188,171.0,22.091656,99.0,17.075,0.0,0.0,1012.5,0.0,73.30198,0.0,992.59485,22.075,324.16226,10.799999,7.9932966,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1969-06-03T15:00:00.000000000Z",17.39,40.69999694824219,14.699996948242188,171.0,15.461973,95.0,12.974999,139.0,2.9,1013.7,2.9,78.292755,0.0,993.4648,16.775002,312.27362,22.68,10.703569,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1969-06-16T20:00:00.000000000Z",16.23,40.69999694824219,14.699996948242188,171.0,19.850672,9.0,17.475,0.0,0.0,1016.6,0.0,93.61253,0.0,996.47546,18.525002,264.2895,16.199999,7.2359104,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1969-06-22T21:00:00.000000000Z",16.53,40.69999694824219,14.699996948242188,171.0,22.074171,0.0,16.775002,0.0,0.0,1013.6,0.0,87.8914,0.0,993.6529,18.825,353.6599,6.4799995,3.2599385,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1969-07-06T02:00:00.000000000Z",14.53,40.69999694824219,14.699996948242188,171.0,20.094507,52.0,17.425001,0.0,0.0,1017.6,0.0,94.49427,0.0,997.476,18.325,50.194473,5.7599998,5.6233797,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1969-07-19T07:00:00.000000000Z",24.85,40.69999694824219,14.699996948242188,171.0,23.50391,0.0,17.025002,227.0,0.0,1020.3,0.0,70.23902,0.0,1000.2953,22.725,270.0,8.64,0.0,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1969-08-01T20:00:00.000000000Z",18.45,40.69999694824219,14.699996948242188,171.0,22.043756,19.0,17.325,0.0,0.0,1012.6,0.0,79.65611,0.0,992.7163,20.975,8.130019,14.4,7.6367526,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1969-08-21T08:00:00.000000000Z",24.85,40.69999694824219,14.699996948242188,171.0,25.068523,5.0,18.675001,317.0,0.0,1016.9,0.0,78.16177,0.0,997.1016,22.675001,176.98727,17.28,6.849467,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1969-09-03T13:00:00.000000000Z",26.96,40.69999694824219,14.699996948242188,171.0,26.466557,98.0,21.325,247.0,0.0,1014.9,0.0,74.24383,0.0,995.21594,26.275002,273.17978,20.519999,12.979984,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1969-09-23T10:00:00.000000000Z",25.74,40.69999694824219,14.699996948242188,171.0,20.521196,0.0,12.675,497.0,0.0,1016.1,0.0,53.88685,0.0,996.3105,22.475,40.515305,51.839996,26.044699,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1969-10-06T15:00:00.000000000Z",22.48,40.69999694824219,14.699996948242188,171.0,22.634247,2.0,11.775,135.0,0.0,1019.8,0.0,53.32884,0.0,999.8752,21.675001,32.471172,15.84,4.6938257,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1969-10-12T16:00:00.000000000Z",18.99,40.69999694824219,14.699996948242188,171.0,17.307495,100.0,8.225,26.0,0.0,1013.5,0.0,48.61392,0.0,993.50464,19.325,60.572647,28.44,16.1198,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1969-10-27T13:00:00.000000000Z",20.18,40.69999694824219,14.699996948242188,171.0,15.890953,15.0,8.724999,327.0,0.0,1026.3,0.0,53.697712,0.0,1006.0211,18.275002,52.92685,40.68,20.304129,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1969-11-08T01:00:00.000000000Z",14.22,40.69999694824219,14.699996948242188,171.0,13.132353,97.0,12.525,0.0,0.5,1011.9,0.5,86.39172,0.0,991.6559,14.775,187.98924,41.399998,20.721119,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1969-11-27T22:00:00.000000000Z",4.75,40.69999694824219,14.699996948242188,171.0,2.5293994,14.0,-0.67499995,0.0,0.0,1013.6,0.0,56.65656,0.0,992.6991,7.375,42.878906,28.8,13.755579,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1969-12-11T03:00:00.000000000Z",5.1,40.69999694824219,14.699996948242188,171.0,3.032248,100.0,3.425,0.0,0.0,1012.7,0.0,82.83382,0.0,991.77716,6.125,34.82457,22.68,10.086427,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1969-12-17T04:00:00.000000000Z",3.1,40.69999694824219,14.699996948242188,171.0,1.4173098,0.0,-0.12499997,0.0,0.0,1007.8,0.0,68.14853,0.0,986.8895,5.2749996,9.462248,20.519999,8.759178,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1970-01-13T05:00:00.000000000Z",10.84,40.69999694824219,14.699996948242188,171.0,10.477985,98.0,10.075,0.0,0.1,998.0,0.1,92.32509,0.0,977.79156,11.275,202.6199,17.64,9.360001,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1970-01-22T06:00:00.000000000Z",3.12,40.69999694824219,14.699996948242188,171.0,2.4396849,74.0,2.775,0.0,0.0,1014.5,0.0,82.75169,0.0,993.53613,5.475,62.744755,23.4,13.363711,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1970-02-01T10:00:00.000000000Z",8.96,40.69999694824219,14.699996948242188,171.0,7.651473,71.0,4.625,52.0,0.1,1008.7,0.1,73.69144,0.0,988.1326,9.075,102.5288,15.4800005,6.638072,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1970-02-14T15:00:00.000000000Z",13.68,40.69999694824219,14.699996948242188,171.0,7.3888826,85.0,9.625,93.0,3.1,1003.0,3.1,86.38607,0.0,982.7117,11.825,200.62996,71.64,32.69664,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1970-02-27T20:00:00.000000000Z",5.08,40.69999694824219,14.699996948242188,171.0,-0.08957386,95.0,-1.5749999,0.0,0.0,1004.0,0.0,57.99744,0.0,983.22003,6.075,44.999897,43.92,22.91026,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1970-03-19T17:00:00.000000000Z",9.01,40.69999694824219,14.699996948242188,171.0,6.639804,43.0,7.4249997,21.0,0.2,999.9,0.2,84.73234,0.0,979.52954,9.875,289.13373,32.039997,18.671474,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1970-04-01T22:00:00.000000000Z",11.5,40.69999694824219,14.699996948242188,171.0,10.903377,53.0,10.075,0.0,0.0,1009.4,0.0,96.718605,0.0,988.97504,10.575,245.55606,15.84,8.699793,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1970-04-19T03:00:00.000000000Z",7.93,40.69999694824219,14.699996948242188,171.0,10.460277,63.0,10.075,0.0,0.0,1019.8,0.0,97.69019,0.0,999.082,10.425,96.340096,7.5599995,3.2599385,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1970-04-21T03:00:00.000000000Z",13.05,40.69999694824219,14.699996948242188,171.0,11.874224,87.0,7.875,0.0,0.0,1014.7,0.0,65.19099,0.0,994.30914,14.325,115.906456,24.119999,14.007655,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1970-05-04T08:00:00.000000000Z",15.51,40.69999694824219,14.699996948242188,171.0,9.499676,0.0,3.825,446.0,0.0,1018.1,0.0,56.682114,0.0,997.54535,12.175,358.09088,23.4,10.805999,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1970-05-24T05:00:00.000000000Z",12.68,40.69999694824219,14.699996948242188,171.0,13.86721,7.0,10.325,25.0,0.0,1023.5,0.0,86.73958,0.0,1002.94275,12.474999,48.366554,10.440001,4.3349743,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1970-06-06T10:00:00.000000000Z",27.21,40.69999694824219,14.699996948242188,171.0,22.09903,6.0,13.525,607.0,0.0,1017.0,0.0,50.945312,0.0,997.1134,24.325,133.45189,23.039999,9.422101,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1970-06-25T16:00:00.000000000Z",26.07,40.69999694824219,14.699996948242188,171.0,24.841442,35.0,18.475,178.0,0.0,1018.1,0.0,69.87972,0.0,998.3211,24.325,295.97433,24.48,15.617529,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1970-07-09T11:00:00.000000000Z",29.24,40.69999694824219,14.699996948242188,171.0,24.942799,5.0,18.875,682.0,0.0,1014.6,0.0,68.30583,0.0,994.85284,25.125,212.61923,24.48,10.685391,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1970-07-22T16:00:00.000000000Z",30.28,40.69999694824219,14.699996948242188,171.0,30.07473,0.0,13.875,318.0,0.0,1014.8,0.0,38.613735,0.0,995.341,29.425001,243.43501,10.08,2.4149535,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1970-07-28T17:00:00.000000000Z",26.52,40.69999694824219,14.699996948242188,171.0,27.266813,0.0,16.425001,146.0,0.0,1015.8,0.0,54.350376,0.0,996.18964,26.375,285.25516,14.04,8.209263,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1970-08-10T22:00:00.000000000Z",16.92,40.69999694824219,14.699996948242188,171.0,20.304043,72.0,16.825,0.0,0.0,1012.2,0.0,86.53558,0.0,992.1897,19.125,312.5104,12.24,5.8603754,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1970-08-24T03:00:00.000000000Z",16.81,40.69999694824219,14.699996948242188,171.0,23.608139,99.0,17.175001,0.0,0.0,1011.7,0.0,81.87481,0.0,991.85394,20.375,213.6901,9.36,1.2979984,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1970-09-06T18:00:00.000000000Z",21.54,40.69999694824219,14.699996948242188,171.0,25.657066,8.0,20.675001,1.0,0.0,1015.7,0.0,88.49178,0.0,995.8755,22.675001,287.6502,14.04,8.311245,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1970-09-26T04:00:00.000000000Z",13.38,40.69999694824219,14.699996948242188,171.0,14.158264,1.0,13.075,0.0,0.0,1018.1,0.0,83.18802,0.0,997.7528,15.925,59.8587,22.68,12.904882,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1970-10-16T01:00:00.000000000Z",15.68,40.69999694824219,14.699996948242188,171.0,16.36205,95.0,13.224999,0.0,0.5,1013.4,0.5,79.581184,0.0,993.2605,16.775002,64.17907,22.68,12.397806,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1970-10-29T06:00:00.000000000Z",8.24,40.69999694824219,14.699996948242188,171.0,10.6212015,52.0,9.775,1.0,0.0,1026.8,0.0,99.66553,0.0,1005.9834,9.825,71.564964,10.08,4.5536795,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1970-11-11T11:00:00.000000000Z",16.39,40.69999694824219,14.699996948242188,171.0,11.928047,0.0,6.1749997,399.0,0.0,1019.8,0.0,54.404488,0.0,999.4361,15.325,50.572224,38.88,20.972897,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1970-11-17T12:00:00.000000000Z",12.11,40.69999694824219,14.699996948242188,171.0,10.6036825,10.0,4.225,364.0,0.0,1017.3,0.0,58.48777,0.0,996.7509,12.125,175.60138,17.64,4.6938252,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1970-12-02T11:00:00.000000000Z",14.46,40.69999694824219,14.699996948242188,171.0,13.869137,38.0,10.775,218.0,0.0,1019.0,0.0,79.23182,0.0,998.56134,14.325,289.6539,14.759999,5.3517847,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1970-12-13T21:00:00.000000000Z",5.25,40.69999694824219,14.699996948242188,171.0,6.556553,98.0,6.225,0.0,0.0,1027.0,0.0,86.92032,0.0,1005.9638,8.275,72.64589,11.159999,6.0347,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1971-01-02T18:00:00.000000000Z",7.47,40.69999694824219,14.699996948242188,171.0,7.0937557,100.0,7.4249997,0.0,3.3,994.9,3.3,85.875725,0.0,974.62103,9.675,55.922764,19.44,14.77755,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1971-01-15T23:00:00.000000000Z",8.86,40.69999694824219,14.699996948242188,171.0,7.4615746,100.0,6.0249996,0.0,0.0,1014.9,0.0,76.966,0.0,994.2459,9.875,98.74608,25.919998,14.205182,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1971-01-22T00:00:00.000000000Z",12.24,40.69999694824219,14.699996948242188,171.0,9.059362,100.0,9.625,0.0,0.5,1000.3,0.5,92.29887,0.0,980.10815,10.825,218.2902,52.56,26.14403,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1971-02-18T01:00:00.000000000Z",5.65,40.69999694824219,14.699996948242188,171.0,4.86244,0.0,2.875,0.0,0.0,1004.4,0.0,69.955696,0.0,983.7544,8.025,302.90524,13.32,7.289445,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1971-02-27T04:00:00.000000000Z",7.83,40.69999694824219,14.699996948242188,171.0,5.8187943,70.0,7.0249996,0.0,0.1,1006.8,0.1,89.98534,0.0,986.2391,8.575,272.16104,28.44,19.09358,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1971-03-09T06:00:00.000000000Z",3.66,40.69999694824219,14.699996948242188,171.0,0.7403531,92.0,1.025,1.0,0.1,1007.9,0.0,79.9608,0.07,986.9316,4.1749997,20.323217,23.759998,10.365251,71.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1971-03-22T11:00:00.000000000Z",10.94,40.69999694824219,14.699996948242188,171.0,6.356371,96.0,7.475,61.0,0.9,996.0,0.9,84.454834,0.0,975.6915,9.974999,231.66663,39.96,19.734436,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1971-04-04T16:00:00.000000000Z",15.17,40.69999694824219,14.699996948242188,171.0,12.057905,60.0,10.675,135.0,0.4,1001.9,0.4,72.62276,0.0,981.84576,15.575,155.85446,36.719997,22.881958,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1971-04-24T13:00:00.000000000Z",19.4,40.69999694824219,14.699996948242188,171.0,13.035633,43.0,13.425,428.0,0.2,1007.5,0.2,85.10863,0.0,987.37146,15.925,213.90631,51.48,26.459387,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1971-05-07T18:00:00.000000000Z",16.3,40.69999694824219,14.699996948242188,171.0,16.919773,0.0,14.025,18.0,0.0,1015.5,0.0,82.77411,0.0,995.30835,16.975,289.0936,16.56,9.904906,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1971-05-25T01:00:00.000000000Z",13.81,40.69999694824219,14.699996948242188,171.0,16.30579,48.0,13.875,0.0,0.1,1010.3,0.1,88.76285,0.0,990.1707,15.724999,251.56496,16.199999,10.24578,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1971-05-26T23:00:00.000000000Z",14.6,40.69999694824219,14.699996948242188,171.0,17.122295,93.0,13.025,0.0,0.3,1011.3,0.3,82.12659,0.0,991.14044,16.075,153.43501,10.08,2.4149535,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1971-06-09T04:00:00.000000000Z",15.47,40.69999694824219,14.699996948242188,171.0,18.423855,38.0,14.625,0.0,0.0,1013.0,0.0,95.28958,0.0,992.87177,15.375,197.10281,13.679999,4.896529,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1971-06-29T01:00:00.000000000Z",16.8,40.69999694824219,14.699996948242188,171.0,21.48669,60.0,17.025002,0.0,0.0,1012.7,0.0,95.07419,0.0,992.7473,17.825,264.2895,15.119999,7.2359104,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1971-07-12T06:00:00.000000000Z",21.91,40.69999694824219,14.699996948242188,171.0,22.223164,0.0,15.575,137.0,0.0,1018.9,0.0,65.817856,0.0,998.93634,22.275002,64.440094,16.56,9.178235,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1971-07-31T18:00:00.000000000Z",23.83,40.69999694824219,14.699996948242188,171.0,28.119888,47.0,20.125,20.0,0.0,1011.1,0.0,75.606384,0.0,991.5223,24.725,319.89914,12.959999,8.942214,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1971-08-14T07:00:00.000000000Z",25.1,40.69999694824219,14.699996948242188,171.0,25.981867,5.0,19.775002,118.0,0.0,1015.4,0.0,73.10699,0.0,995.62103,24.925001,360.0,9.36,2.16,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1971-08-27T12:00:00.000000000Z",31.78,40.69999694824219,14.699996948242188,171.0,29.421371,0.0,21.425001,464.0,0.0,1015.0,0.0,65.858604,0.0,995.4955,28.425001,172.27826,40.32,21.434364,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1971-09-02T13:00:00.000000000Z",25.32,40.69999694824219,14.699996948242188,171.0,23.586082,85.0,12.775,208.0,0.0,1013.1,0.0,48.077785,0.0,993.46075,24.475,9.727519,30.599998,12.783802,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1971-09-15T18:00:00.000000000Z",19.57,40.69999694824219,14.699996948242188,171.0,22.532938,100.0,17.825,0.0,0.8,1011.3,0.8,87.71012,0.0,991.44183,19.925001,16.699326,21.599998,7.5170207,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1971-09-28T23:00:00.000000000Z",16.52,40.69999694824219,14.699996948242188,171.0,18.362873,84.0,16.575,0.0,0.6,1012.5,0.6,94.75789,0.0,992.41583,17.425001,240.2552,24.119999,11.609651,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1971-10-12T16:00:00.000000000Z",17.64,40.69999694824219,14.699996948242188,171.0,20.061905,93.0,13.474999,9.0,0.1,1021.6,0.1,75.4568,0.0,1001.40735,17.875,348.6901,11.5199995,1.835647,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1971-11-01T00:00:00.000000000Z",7.05,40.69999694824219,14.699996948242188,171.0,5.43141,0.0,4.825,0.0,0.0,1025.4,0.0,75.741905,0.0,1004.41504,8.875,44.999897,31.319998,13.746156,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1971-11-20T21:00:00.000000000Z",3.7,40.69999694824219,14.699996948242188,171.0,-1.2195406,53.0,0.22500002,0.0,0.0,1010.9,0.0,69.17548,0.0,989.94763,5.4249997,29.123957,57.239998,28.84721,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1971-12-04T02:00:00.000000000Z",7.59,40.69999694824219,14.699996948242188,171.0,6.19199,98.0,6.5249996,0.0,0.0,1024.0,0.0,84.917404,0.0,1003.0985,8.925,60.708733,28.08,16.923828,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1971-12-17T07:00:00.000000000Z",6.3,40.69999694824219,14.699996948242188,171.0,6.2926702,45.0,5.7749996,2.0,0.0,1030.6,0.0,93.34063,0.0,1009.4606,6.7749996,36.86998,14.04,5.3999996,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1971-12-23T08:00:00.000000000Z",10.34,40.69999694824219,14.699996948242188,171.0,11.179097,19.0,8.825,32.0,0.0,1028.8,0.0,89.52138,0.0,1007.9537,10.474999,224.9999,10.440001,2.0364676,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1972-01-07T09:00:00.000000000Z",9.85,40.69999694824219,14.699996948242188,171.0,7.4106665,78.0,6.6749997,82.0,0.0,1018.0,0.0,80.22086,0.0,997.2717,9.925,69.775055,26.28,14.578888,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1972-01-25T09:00:00.000000000Z",8.32,40.69999694824219,14.699996948242188,171.0,5.37214,60.0,5.375,103.0,0.0,1012.0,0.0,83.07681,0.0,991.20184,8.075,143.13002,19.08,7.2,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1972-02-07T14:00:00.000000000Z",17.18,40.69999694824219,14.699996948242188,171.0,12.268131,88.0,11.224999,232.0,0.0,1020.6,0.0,77.28171,0.0,1000.1223,15.175,156.64442,36.0,17.25373,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1972-02-20T19:00:00.000000000Z",7.07,40.69999694824219,14.699996948242188,171.0,8.44109,7.0,4.225,0.0,0.0,1016.7,0.0,73.37087,0.0,996.045,8.724999,360.0,14.4,8.64,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1972-02-26T20:00:00.000000000Z",9.3,40.69999694824219,14.699996948242188,171.0,10.782046,50.0,9.525,0.0,0.0,1011.9,0.0,91.68137,0.0,991.4173,10.825,287.74475,16.919998,9.449572,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1972-03-24T21:00:00.000000000Z",8.87,40.69999694824219,14.699996948242188,171.0,9.776249,0.0,7.075,0.0,0.0,1014.8,0.0,73.1547,0.0,994.26575,11.724999,357.87894,17.28,9.726665,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1972-04-03T02:00:00.000000000Z",8.9,40.69999694824219,14.699996948242188,171.0,10.248833,2.0,9.825,0.0,0.0,1021.0,0.0,87.55224,0.0,1000.3223,11.825,44.999897,14.759999,9.1641035,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1972-04-13T02:00:00.000000000Z",10.36,40.69999694824219,14.699996948242188,171.0,10.068938,100.0,10.175,0.0,2.7,995.6,2.7,89.922554,0.0,975.40515,11.775,341.56494,28.8,7.968939,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1972-04-26T07:00:00.000000000Z",12.57,40.69999694824219,14.699996948242188,171.0,10.381378,66.0,10.375,87.0,0.1,1007.6,0.1,90.234314,0.0,987.19037,11.925,169.11452,20.519999,9.531505,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1972-05-16T04:00:00.000000000Z",14.39,40.69999694824219,14.699996948242188,171.0,16.038286,100.0,14.625,0.0,0.1,1005.9,0.1,89.39112,0.0,985.8205,16.375,257.90524,21.96,10.308831,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1972-05-29T09:00:00.000000000Z",22.54,40.69999694824219,14.699996948242188,171.0,17.235977,1.0,8.925,593.0,0.0,1018.2,0.0,50.6557,0.0,998.1085,19.425001,3.3664,28.8,12.261158,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1972-06-11T14:00:00.000000000Z",21.5,40.69999694824219,14.699996948242188,171.0,20.87202,94.0,14.925,115.0,0.0,1009.9,0.0,75.45828,0.0,990.076,19.375,193.13403,26.28,11.090103,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1972-06-28T23:00:00.000000000Z",17.23,40.69999694824219,14.699996948242188,171.0,23.192736,12.0,19.125,0.0,0.0,1014.0,0.0,93.11268,0.0,994.04504,20.275002,44.999897,6.12,1.0182338,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1972-06-30T19:00:00.000000000Z",21.27,40.69999694824219,14.699996948242188,171.0,25.24636,15.0,19.625,1.0,0.0,1011.4,0.0,89.22061,0.0,991.6229,21.475,278.74606,11.159999,4.73506,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1972-07-14T00:00:00.000000000Z",17.19,40.69999694824219,14.699996948242188,171.0,18.494606,32.0,13.625,0.0,0.0,1013.1,0.0,73.6103,0.0,993.06165,18.425001,26.564985,24.48,10.464797,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1972-08-02T21:00:00.000000000Z",21.24,40.69999694824219,14.699996948242188,171.0,26.656729,97.0,19.675001,0.0,0.0,1009.6,0.0,84.973885,0.0,989.9829,22.325,84.2895,10.799999,3.6179552,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1972-08-16T02:00:00.000000000Z",20.96,40.69999694824219,14.699996948242188,171.0,27.979195,37.0,22.275002,0.0,0.0,1014.5,0.0,90.503,0.0,994.7452,23.925001,306.86996,11.5199995,1.8,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1972-09-04T23:00:00.000000000Z",17.92,40.69999694824219,14.699996948242188,171.0,22.520523,100.0,18.775002,0.0,0.0,1013.9,0.0,89.70595,0.0,993.947,20.525002,65.22488,10.440001,5.154415,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1972-09-09T21:00:00.000000000Z",17.63,40.69999694824219,14.699996948242188,171.0,20.629063,22.0,16.675001,0.0,0.0,1014.9,0.0,84.654625,0.0,994.89386,19.325,273.9451,20.16,10.464798,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1972-10-01T08:00:00.000000000Z",17.15,40.69999694824219,14.699996948242188,171.0,15.642298,90.0,11.575,130.0,0.1,1018.9,0.1,72.09463,0.0,998.63043,16.625,147.26479,21.24,11.983188,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1972-10-07T09:00:00.000000000Z",15.08,40.69999694824219,14.699996948242188,171.0,12.279987,15.0,7.975,264.0,0.0,1019.3,0.0,65.42401,0.0,998.84454,14.375,63.435013,21.24,8.854829,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1972-10-20T14:00:00.000000000Z",15.7,40.69999694824219,14.699996948242188,171.0,12.631893,100.0,11.224999,44.0,0.4,1013.8,0.4,78.53421,0.0,993.52124,14.925,147.09476,42.839996,21.868332,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1972-11-09T11:00:00.000000000Z",16.05,40.69999694824219,14.699996948242188,171.0,14.056711,58.0,11.775,304.0,0.0,1024.0,0.0,76.14066,0.0,1003.4715,15.974999,104.93147,13.679999,5.5887027,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1972-11-16T14:00:00.000000000Z",15.09,40.69999694824219,14.699996948242188,171.0,13.967146,30.0,9.325,153.0,0.0,1019.4,0.0,65.71721,0.0,999.04065,15.724999,106.18928,18.0,11.620809,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1972-12-05T20:00:00.000000000Z",10.59,40.69999694824219,14.699996948242188,171.0,10.775257,92.0,9.675,0.0,0.0,1019.3,0.0,88.118576,0.0,998.6853,11.575,41.185837,16.199999,7.653705,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1972-12-25T17:00:00.000000000Z",8.53,40.69999694824219,14.699996948242188,171.0,7.58304,36.0,8.525,0.0,0.4,1024.1,0.4,92.54399,0.0,1003.19305,9.675,139.39879,16.199999,9.957108,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1973-01-07T22:00:00.000000000Z",6.53,40.69999694824219,14.699996948242188,171.0,3.5996761,59.0,3.525,0.0,0.0,1026.6,0.0,74.75333,0.0,1005.5091,7.725,49.899166,36.0,17.884428,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1973-01-21T03:00:00.000000000Z",5.14,40.69999694824219,14.699996948242188,171.0,6.884838,56.0,6.375,0.0,0.0,1017.3,0.0,94.01174,0.0,996.4625,7.2749996,118.30067,14.759999,5.315336,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1973-01-27T04:00:00.000000000Z",4.45,40.69999694824219,14.699996948242188,171.0,5.1473923,93.0,4.325,0.0,0.0,1016.5,0.0,91.02882,0.0,995.5725,5.6749997,322.12494,16.919998,4.1046314,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1973-02-11T07:00:00.000000000Z",9.94,40.69999694824219,14.699996948242188,171.0,5.46914,60.0,3.825,10.0,0.0,1009.8,0.0,68.7426,0.0,989.2173,9.275,277.59454,39.6,21.791153,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1973-03-01T05:00:00.000000000Z",0.25,40.69999694824219,14.699996948242188,171.0,-3.6088836,13.0,-3.425,0.0,0.0,1026.1,0.0,70.645615,0.0,1004.5495,1.325,16.927603,36.36,17.309973,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1973-03-14T10:00:00.000000000Z",11.55,40.69999694824219,14.699996948242188,171.0,5.6519356,63.0,5.5249996,322.0,0.2,1006.9,0.2,78.19003,0.0,986.30817,9.125,157.69374,29.519999,15.175612,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1973-03-27T15:00:00.000000000Z",17.28,40.69999694824219,14.699996948242188,171.0,13.466166,100.0,8.525,97.0,0.0,1011.8,0.0,59.16688,0.0,991.53687,16.525002,59.349415,18.0,11.298495,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1973-04-02T16:00:00.000000000Z",14.09,40.69999694824219,14.699996948242188,171.0,11.787334,52.0,10.075,117.0,0.0,1016.8,0.0,81.484245,0.0,996.35284,13.175,256.32867,23.4,13.708391,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1973-04-29T17:00:00.000000000Z",16.53,40.69999694824219,14.699996948242188,171.0,16.228287,1.0,12.425,99.0,0.0,1012.1,0.0,80.74796,0.0,991.883,15.724999,243.43501,7.5599995,0.8049845,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1973-05-09T00:00:00.000000000Z",10.13,40.69999694824219,14.699996948242188,171.0,12.651447,67.0,10.525,0.0,0.0,1019.9,0.0,88.77393,0.0,999.35504,12.325,282.5288,14.759999,6.638072,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1973-05-18T22:00:00.000000000Z",15.84,40.69999694824219,14.699996948242188,171.0,17.227432,86.0,13.525,0.0,0.0,1011.6,0.0,78.37424,0.0,991.50305,17.325,85.60138,17.64,9.3876505,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1973-06-01T03:00:00.000000000Z",13.02,40.69999694824219,14.699996948242188,171.0,16.455029,100.0,14.724999,0.0,0.0,1014.9,0.0,90.54425,0.0,994.634,16.275,49.398785,5.7599998,6.638072,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1973-06-21T00:00:00.000000000Z",16.85,40.69999694824219,14.699996948242188,171.0,21.464842,40.0,15.575,0.0,0.0,1013.4,0.0,83.743546,0.0,993.4872,18.375,85.60138,15.4800005,9.3876505,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1973-07-04T05:00:00.000000000Z",20.68,40.69999694824219,14.699996948242188,171.0,22.35147,0.0,15.875,28.0,0.0,1013.4,0.0,70.6667,0.0,993.57404,21.425001,360.0,22.319998,11.5199995,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1973-07-17T10:00:00.000000000Z",32.11,40.69999694824219,14.699996948242188,171.0,28.99749,0.0,16.875,668.0,0.0,1012.7,0.0,49.743225,0.0,993.24286,28.375,153.43501,17.64,4.829907,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1973-08-03T21:00:00.000000000Z",19.2,40.69999694824219,14.699996948242188,171.0,24.60402,10.0,18.725,0.0,0.0,1012.8,0.0,85.92106,0.0,993.0055,21.175001,321.34018,9.0,2.3051248,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1973-08-05T15:00:00.000000000Z",26.4,40.69999694824219,14.699996948242188,171.0,26.015757,33.0,18.075,232.0,0.0,1016.6,0.0,64.967514,0.0,996.9419,25.125,282.875,20.519999,12.9249525,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1973-08-25T12:00:00.000000000Z",26.13,40.69999694824219,14.699996948242188,171.0,28.553932,92.0,20.525002,277.0,0.2,1013.8,0.2,79.85176,0.0,994.17316,24.225,176.82024,30.599998,6.489992,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1973-09-07T17:00:00.000000000Z",24.81,40.69999694824219,14.699996948242188,171.0,27.615057,0.0,20.425001,50.0,0.0,1018.0,0.0,77.48247,0.0,998.295,24.625,297.64587,12.959999,8.534353,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1973-09-20T22:00:00.000000000Z",16.38,40.69999694824219,14.699996948242188,171.0,21.940184,84.0,16.675001,0.0,0.0,1016.9,0.0,85.9832,0.0,996.8611,19.075,128.65984,7.92,2.3051248,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1973-10-10T19:00:00.000000000Z",14.63,40.69999694824219,14.699996948242188,171.0,18.111237,0.0,10.875,0.0,0.0,1014.7,0.0,66.25886,0.0,994.6062,17.225,360.0,16.56,9.0,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1973-10-15T19:00:00.000000000Z",18.35,40.69999694824219,14.699996948242188,171.0,20.562664,99.0,17.075,0.0,0.2,1006.7,0.2,90.98993,0.0,986.88226,18.575,259.3804,38.16,17.581125,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1973-11-06T04:00:00.000000000Z",12.14,40.69999694824219,14.699996948242188,171.0,12.2547455,26.0,11.825,0.0,0.0,1021.2,0.0,86.04337,0.0,1000.6927,14.125,149.65683,27.0,17.10284,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1973-11-12T05:00:00.000000000Z",7.04,40.69999694824219,14.699996948242188,171.0,10.011093,100.0,9.175,0.0,0.0,1016.9,0.0,85.48877,0.0,996.2554,11.525,23.198618,8.64,2.7416782,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1973-11-25T10:00:00.000000000Z",15.33,40.69999694824219,14.699996948242188,171.0,13.195528,38.0,11.025,152.0,0.1,1024.6,0.1,84.02608,0.0,1004.09827,13.675,254.40712,30.960001,16.071491,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1973-12-15T07:00:00.000000000Z",11.59,40.69999694824219,14.699996948242188,171.0,7.599433,55.0,8.825,1.0,0.1,997.9,0.1,86.02018,0.0,977.6693,11.075,274.14453,45.36,24.905132,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1973-12-22T12:00:00.000000000Z",12.56,40.69999694824219,14.699996948242188,171.0,11.803879,100.0,9.974999,160.0,0.0,1008.0,0.0,83.90515,0.0,987.68066,12.625,245.55606,21.96,8.699793,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1974-01-10T16:00:00.000000000Z",9.84,40.69999694824219,14.699996948242188,171.0,10.099117,70.0,9.025,7.0,0.0,1008.1,0.0,86.6126,0.0,987.65875,11.175,67.16631,15.4800005,7.42159,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1974-01-30T13:00:00.000000000Z",12.4,40.69999694824219,14.699996948242188,171.0,9.064854,99.0,6.375,45.0,0.1,1023.7,0.1,69.72158,0.0,1002.9605,11.724999,158.4985,25.919998,12.768586,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1974-02-12T18:00:00.000000000Z",8.78,40.69999694824219,14.699996948242188,171.0,7.69919,95.0,6.375,0.0,0.0,1008.0,0.0,73.27021,0.0,987.50397,10.974999,147.99466,22.68,13.584932,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1974-02-18T19:00:00.000000000Z",9.14,40.69999694824219,14.699996948242188,171.0,8.950153,41.0,8.675,0.0,0.0,1008.2,0.0,91.62767,0.0,987.6894,9.974999,142.59457,15.4800005,7.7043357,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1974-03-04T00:00:00.000000000Z",9.14,40.69999694824219,14.699996948242188,171.0,6.950246,100.0,4.225,0.0,0.0,1012.6,0.0,67.00593,0.0,992.0104,10.075,108.43504,32.399998,17.076298,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1974-03-19T05:00:00.000000000Z",6.92,40.69999694824219,14.699996948242188,171.0,7.16897,86.0,8.474999,0.0,0.0,1017.8,0.0,99.32542,0.0,996.99243,8.575,95.7105,18.72,10.853866,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1974-04-06T01:00:00.000000000Z",8.08,40.69999694824219,14.699996948242188,171.0,9.25922,75.0,8.075,0.0,0.1,1009.8,0.1,94.72698,0.0,989.235,8.875,203.19862,9.0,2.7416782,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1974-04-19T06:00:00.000000000Z",7.28,40.69999694824219,14.699996948242188,171.0,4.77234,9.0,3.4750001,86.0,0.0,1015.7,0.0,75.255875,0.0,994.83307,7.575,72.25524,20.16,9.449572,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1974-05-02T11:00:00.000000000Z",14.86,40.69999694824219,14.699996948242188,171.0,10.102359,57.0,10.325,318.0,0.1,1006.7,0.1,79.424065,0.0,986.442,13.825,259.01938,48.239998,24.569832,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1974-05-22T08:00:00.000000000Z",22.26,40.69999694824219,14.699996948242188,171.0,19.47766,14.0,16.125,362.0,0.0,1016.9,0.0,86.19777,0.0,996.78656,18.475,170.13426,18.72,8.4042845,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1974-06-04T13:00:00.000000000Z",26.72,40.69999694824219,14.699996948242188,171.0,22.081045,0.0,15.125,680.0,0.0,1018.3,0.0,59.282253,0.0,998.4212,23.525002,290.13638,25.56,11.503113,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1974-06-14T02:00:00.000000000Z",11.94,40.69999694824219,14.699996948242188,171.0,15.686239,6.0,11.224999,0.0,0.0,1008.3,0.0,71.57308,0.0,988.1452,16.375,99.46225,6.4799995,2.1897945,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1974-06-23T18:00:00.000000000Z",19.66,40.69999694824219,14.699996948242188,171.0,23.048933,23.0,17.025002,3.0,0.0,1016.6,0.0,79.8602,0.0,996.6544,20.625,240.64233,10.799999,6.6087217,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1974-07-06T23:00:00.000000000Z",16.92,40.69999694824219,14.699996948242188,171.0,22.626219,2.0,17.025002,0.0,0.0,1015.2,0.0,87.36691,0.0,995.25183,19.175001,258.6901,13.679999,5.506941,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1974-07-26T20:00:00.000000000Z",20.11,40.69999694824219,14.699996948242188,171.0,23.538918,2.0,17.325,0.0,0.0,1016.1,0.0,71.368095,0.0,996.2475,22.775002,315.0001,19.44,11.200571,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1974-08-09T01:00:00.000000000Z",17.76,40.69999694824219,14.699996948242188,171.0,24.937387,36.0,19.375,0.0,0.0,1009.1,0.0,93.125305,0.0,989.3647,20.525002,192.09474,11.5199995,5.1544156,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1974-08-22T06:00:00.000000000Z",21.72,40.69999694824219,14.699996948242188,171.0,24.32699,7.0,20.075,69.0,0.0,1014.6,0.0,90.62848,0.0,994.75366,21.675001,101.3099,9.36,7.342588,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1974-09-08T19:00:00.000000000Z",19.96,40.69999694824219,14.699996948242188,171.0,22.733646,0.0,16.375,0.0,0.0,1015.9,0.0,68.429855,0.0,996.0483,22.475,332.1028,23.759998,13.849477,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1974-09-10T11:00:00.000000000Z",26.83,40.69999694824219,14.699996948242188,171.0,25.431234,1.0,17.125,598.0,0.0,1020.2,0.0,64.18568,0.0,1000.3606,24.325,257.19574,18.72,8.12197,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1974-09-30T08:00:00.000000000Z",16.77,40.69999694824219,14.699996948242188,171.0,18.070375,100.0,16.925001,0.0,3.2,1011.1,3.2,96.8864,0.0,990.98553,17.425001,336.0375,24.119999,7.0911775,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1974-10-13T13:00:00.000000000Z",19.27,40.69999694824219,14.699996948242188,171.0,19.645945,25.0,14.224999,321.0,0.1,1008.2,0.1,74.175865,0.0,988.289,18.925001,339.77505,15.119999,7.289444,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1974-10-26T18:00:00.000000000Z",11.31,40.69999694824219,14.699996948242188,171.0,11.466507,74.0,10.175,0.0,0.1,1010.1,0.1,83.9283,0.0,989.7349,12.825,289.9832,23.4,12.641076,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1974-11-15T15:00:00.000000000Z",15.83,40.69999694824219,14.699996948242188,171.0,15.06904,0.0,9.275,86.0,0.0,1022.1,0.0,63.844315,0.0,1001.6693,16.125,165.06853,12.24,5.5887027,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1974-11-20T17:00:00.000000000Z",10.84,40.69999694824219,14.699996948242188,171.0,10.856443,96.0,6.825,0.0,0.0,1022.1,0.0,70.50366,0.0,1001.4681,12.025,267.3975,16.199999,7.928178,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1974-12-04T20:00:00.000000000Z",7.59,40.69999694824219,14.699996948242188,171.0,9.694044,0.0,7.375,0.0,0.0,1023.3,0.0,83.32093,0.0,1002.5543,10.075,318.57642,15.84,8.161764,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1974-12-18T01:00:00.000000000Z",9.44,40.69999694824219,14.699996948242188,171.0,8.014233,99.0,5.0249996,0.0,0.1,1016.7,0.1,68.07624,0.0,996.0951,10.675,241.85849,34.92,17.555307,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1974-12-31T06:00:00.000000000Z",8.08,40.69999694824219,14.699996948242188,171.0,-0.6797371,100.0,-0.5749999,0.0,0.0,1009.0,0.0,60.912533,0.0,988.2598,6.4249997,12.582961,85.32,41.312252,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1975-01-20T03:00:00.000000000Z",5.06,40.69999694824219,14.699996948242188,171.0,5.722704,11.0,4.7749996,0.0,0.0,1021.6,0.0,93.93671,0.0,1000.6415,5.6749997,66.80139,15.119999,8.225035,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1975-01-27T10:00:00.000000000Z",12.91,40.69999694824219,14.699996948242188,171.0,11.334324,94.0,9.425,91.0,0.0,1022.2,0.0,87.51549,0.0,1001.5661,11.425,148.24057,15.84,8.891343,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1975-02-15T12:00:00.000000000Z",13.73,40.69999694824219,14.699996948242188,171.0,8.908237,100.0,7.575,301.0,0.1,1011.6,0.1,72.52679,0.0,991.1695,12.375,166.50426,33.839996,18.511143,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1975-03-07T09:00:00.000000000Z",15.55,40.69999694824219,14.699996948242188,171.0,9.335811,100.0,9.175,149.0,0.0,1012.7,0.0,76.7091,0.0,992.2367,13.175,47.93576,33.48,19.881649,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1975-03-20T14:00:00.000000000Z",11.38,40.69999694824219,14.699996948242188,171.0,7.0758944,100.0,3.175,255.0,0.0,1011.2,0.0,60.999645,0.0,990.60315,10.375,201.37068,19.8,8.891344,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1975-03-26T15:00:00.000000000Z",12.16,40.69999694824219,14.699996948242188,171.0,8.927313,80.0,5.5249996,194.0,0.0,1012.0,0.0,67.95482,0.0,991.49756,11.224999,189.16228,22.68,11.304229,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1975-04-08T20:00:00.000000000Z",8.52,40.69999694824219,14.699996948242188,171.0,7.4091578,41.0,5.325,0.0,0.0,1018.9,0.0,69.97537,0.0,998.1569,10.575,276.91113,23.4,11.966953,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1975-04-24T03:00:00.000000000Z",9.79,40.69999694824219,14.699996948242188,171.0,10.971157,28.0,9.175,0.0,0.0,1013.2,0.0,81.365776,0.0,992.73004,12.275,35.537766,21.599998,9.290511,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1975-05-11T21:00:00.000000000Z",13.93,40.69999694824219,14.699996948242188,171.0,14.838945,32.0,6.6749997,0.0,0.0,1009.2,0.0,52.487415,0.0,989.003,16.425001,58.392544,12.599999,5.495161,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1975-05-25T02:00:00.000000000Z",11.77,40.69999694824219,14.699996948242188,171.0,16.141878,51.0,14.224999,0.0,0.0,1008.9,0.0,99.35513,0.0,988.71924,14.325,24.443953,9.0,4.3498964,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1975-05-31T03:00:00.000000000Z",14.67,40.69999694824219,14.699996948242188,171.0,18.169554,0.0,15.425,0.0,0.0,1011.0,0.0,87.22109,0.0,990.8533,17.575,270.0,11.159999,1.08,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1975-06-27T04:00:00.000000000Z",16.7,40.69999694824219,14.699996948242188,171.0,22.00302,63.0,17.125,0.0,0.0,1014.9,0.0,96.891106,0.0,994.9108,17.625,145.49142,11.159999,6.989936,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1975-07-10T09:00:00.000000000Z",27.89,40.69999694824219,14.699996948242188,171.0,25.10108,5.0,16.625,543.0,0.0,1014.2,0.0,57.544136,0.0,994.4936,25.625,186.70975,15.84,6.162207,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1975-07-20T00:00:00.000000000Z",17.14,40.69999694824219,14.699996948242188,171.0,24.25779,63.0,19.025002,0.0,0.0,1011.6,0.0,95.739044,0.0,991.7494,19.725,180.0,9.72,1.8,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1975-07-29T14:00:00.000000000Z",28.97,40.69999694824219,14.699996948242188,171.0,25.588331,6.0,18.725,460.0,0.0,1016.3,0.0,64.528824,0.0,996.62476,25.925001,260.75397,30.599998,15.683776,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1975-08-11T19:00:00.000000000Z",22.41,40.69999694824219,14.699996948242188,171.0,28.772518,13.0,20.325,0.0,0.0,1015.2,0.0,77.93268,0.0,995.55585,24.425001,218.65984,6.8399997,2.3051248,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1975-08-31T16:00:00.000000000Z",24.04,40.69999694824219,14.699996948242188,171.0,25.099653,20.0,18.925001,151.0,0.0,1013.6,0.0,76.56043,0.0,993.88544,23.275002,293.9625,24.119999,14.182355,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1975-09-13T21:00:00.000000000Z",17.5,40.69999694824219,14.699996948242188,171.0,21.516191,12.0,14.425,0.0,0.0,1016.7,0.0,73.06374,0.0,996.74585,19.375,277.1249,16.56,8.707238,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1975-09-19T22:00:00.000000000Z",17.55,40.69999694824219,14.699996948242188,171.0,23.895466,3.0,18.575,0.0,0.0,1018.7,0.0,87.50586,0.0,998.74023,20.725,52.431335,10.08,5.904439,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1975-10-14T17:00:00.000000000Z",12.69,40.69999694824219,14.699996948242188,171.0,12.947388,42.0,9.775,0.0,0.0,1017.1,0.0,69.49133,0.0,996.7483,15.325,271.3639,33.12,15.124284,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1975-10-16T07:00:00.000000000Z",15.87,40.69999694824219,14.699996948242188,171.0,15.134981,100.0,13.224999,0.0,0.5,1013.4,0.5,82.67688,0.0,993.22614,16.175001,150.5242,35.64,19.022177,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1975-11-05T04:00:00.000000000Z",12.94,40.69999694824219,14.699996948242188,171.0,12.252787,84.0,11.575,0.0,0.0,1021.6,0.0,86.86002,0.0,1001.06696,13.724999,58.570484,26.28,15.1884165,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1975-11-18T09:00:00.000000000Z",13.07,40.69999694824219,14.699996948242188,171.0,8.064444,74.0,10.075,106.0,2.4,998.8,2.4,87.57513,0.0,978.6837,12.075,213.6901,69.479996,36.343952,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1975-12-01T14:00:00.000000000Z",11.8,40.69999694824219,14.699996948242188,171.0,11.477737,96.0,10.575,25.0,2.1,1012.1,2.1,87.90848,0.0,991.64874,12.525,202.38017,26.64,6.6185193,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1975-12-21T11:00:00.000000000Z",8.64,40.69999694824219,14.699996948242188,171.0,2.148344,20.0,-0.07499999,275.0,0.0,1025.2,0.0,59.99893,0.0,1004.1676,7.1749997,43.36347,54.36,26.739542,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1975-12-26T15:00:00.000000000Z",9.97,40.69999694824219,14.699996948242188,171.0,5.482773,0.0,0.57500005,81.0,0.0,1017.3,0.0,52.91345,0.0,996.63995,9.724999,20.056185,47.16,24.144167,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1976-01-09T16:00:00.000000000Z",9.68,40.69999694824219,14.699996948242188,171.0,9.764005,0.0,2.675,16.0,0.0,1026.9,0.0,57.712776,0.0,1006.16394,10.675,337.1663,16.199999,7.42159,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1976-01-22T21:00:00.000000000Z",5.79,40.69999694824219,14.699996948242188,171.0,8.570225,24.0,6.1749997,0.0,0.0,1015.9,0.0,80.420166,0.0,995.1786,9.375,51.34017,8.28,2.3051248,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1976-02-05T02:00:00.000000000Z",5.57,40.69999694824219,14.699996948242188,171.0,6.1155663,94.0,6.875,0.0,0.0,1012.7,0.0,97.298195,0.0,991.95306,7.2749996,91.90912,18.72,10.805999,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1976-02-24T23:00:00.000000000Z",6.53,40.69999694824219,14.699996948242188,171.0,3.9592314,16.0,3.075,0.0,0.0,1031.6,0.0,71.68036,0.0,1010.43243,7.875,49.267986,32.760002,17.10284,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1976-03-09T04:00:00.000000000Z",9.59,40.69999694824219,14.699996948242188,171.0,7.111944,98.0,6.225,0.0,0.0,1015.1,0.0,78.82373,0.0,994.438,9.724999,129.0355,29.88,17.148247,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1976-03-22T12:00:00.000000000Z",12.93,40.69999694824219,14.699996948242188,171.0,8.020601,81.0,2.175,433.0,0.0,1012.4,0.0,54.416824,0.0,991.83234,11.025,247.61981,21.24,6.6185193,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1976-04-11T05:00:00.000000000Z",7.13,40.69999694824219,14.699996948242188,171.0,4.7854614,98.0,4.825,0.0,0.2,1003.9,0.2,83.57731,0.0,983.33704,7.4249997,21.801476,33.48,17.447933,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1976-04-24T10:00:00.000000000Z",14.16,40.69999694824219,14.699996948242188,171.0,10.4851055,71.0,11.275,272.0,2.0,1006.4,2.0,87.684166,0.0,986.0885,13.275,240.10118,39.239998,16.610792,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1976-04-30T11:00:00.000000000Z",16.77,40.69999694824219,14.699996948242188,171.0,10.134888,22.0,8.474999,427.0,0.0,1015.8,0.0,69.68292,0.0,995.3517,13.925,60.25522,38.519997,20.316889,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1976-05-13T16:00:00.000000000Z",17.79,40.69999694824219,14.699996948242188,171.0,16.929642,47.0,14.224999,174.0,0.0,1014.8,0.0,83.06067,0.0,994.6495,17.125,233.47105,21.96,12.096214,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1976-05-29T01:00:00.000000000Z",13.63,40.69999694824219,14.699996948242188,171.0,15.364403,85.0,12.625,0.0,0.0,1015.2,0.0,89.52329,0.0,994.90356,14.325,55.6196,15.84,8.287822,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1976-06-15T17:00:00.000000000Z",22.75,40.69999694824219,14.699996948242188,171.0,24.158691,70.0,19.775002,72.0,0.0,1015.7,0.0,87.6119,0.0,995.8157,21.925001,283.39252,12.959999,7.771331,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1976-06-28T22:00:00.000000000Z",17.8,40.69999694824219,14.699996948242188,171.0,20.251625,78.0,16.275,0.0,0.0,1016.4,0.0,82.01627,0.0,996.3474,19.425001,69.775055,13.32,7.289444,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1976-07-04T23:00:00.000000000Z",18.57,40.69999694824219,14.699996948242188,171.0,25.205168,28.0,19.975,0.0,0.0,1015.9,0.0,90.89938,0.0,996.02515,21.525002,270.0,7.2,1.8,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1976-08-01T00:00:00.000000000Z",17.65,40.69999694824219,14.699996948242188,171.0,23.828035,58.0,17.625,0.0,0.0,1015.0,0.0,83.458984,0.0,995.1193,20.525002,149.74365,10.799999,5.00128,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1976-08-14T05:00:00.000000000Z",17.07,40.69999694824219,14.699996948242188,171.0,21.964954,27.0,18.125,3.0,0.0,1017.6,0.0,89.65755,0.0,997.5441,19.875,68.19853,7.92,1.9386592,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1976-08-23T22:00:00.000000000Z",14.77,40.69999694824219,14.699996948242188,171.0,14.812426,0.0,10.825,0.0,0.0,1016.7,0.0,65.415955,0.0,996.4466,17.375,36.573124,28.44,13.896187,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1976-09-02T10:00:00.000000000Z",22.05,40.69999694824219,14.699996948242188,171.0,22.817652,67.0,17.625,338.0,0.0,1010.5,0.0,83.458984,0.0,990.6841,20.525002,259.1145,33.839996,9.531505,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1976-09-15T15:00:00.000000000Z",21.63,40.69999694824219,14.699996948242188,171.0,20.196024,14.0,14.325,270.0,0.0,1010.6,0.0,67.60241,0.0,990.76556,20.525002,261.46933,29.88,14.561099,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1976-10-05T12:00:00.000000000Z",18.72,40.69999694824219,14.699996948242188,171.0,18.676615,92.0,16.875,91.0,3.2,1013.1,3.2,89.283875,0.0,993.06165,18.675001,247.1094,39.96,17.58481,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1976-10-18T17:00:00.000000000Z",13.53,40.69999694824219,14.699996948242188,171.0,14.945278,10.0,10.625,0.0,0.0,1007.8,0.0,68.5586,0.0,987.7034,16.425001,287.3541,19.8,12.0694,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1976-10-24T18:00:00.000000000Z",13.68,40.69999694824219,14.699996948242188,171.0,15.875088,10.0,11.625,0.0,0.0,1012.8,0.0,81.949554,0.0,992.6209,14.675,133.36346,17.28,8.913181,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1976-11-18T15:00:00.000000000Z",13.83,40.69999694824219,14.699996948242188,171.0,8.504993,91.0,8.474999,10.0,0.8,1011.5,0.8,76.09598,0.0,991.1279,12.575,53.642708,63.36,32.185287,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1976-11-20T03:00:00.000000000Z",9.45,40.69999694824219,14.699996948242188,171.0,7.0792274,89.0,5.5249996,0.0,0.1,1004.5,0.1,75.859406,0.0,984.0538,9.575,2.6025116,32.760002,15.856356,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1976-12-10T00:00:00.000000000Z",10.55,40.69999694824219,14.699996948242188,171.0,10.876628,85.0,10.075,0.0,0.0,1020.9,0.0,90.81045,0.0,1000.27826,11.525,163.81073,21.96,11.620809,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1976-12-23T05:00:00.000000000Z",11.28,40.69999694824219,14.699996948242188,171.0,7.7037992,100.0,6.975,0.0,0.1,1012.6,0.1,78.9354,0.0,992.0959,10.474999,57.011467,43.199997,24.464113,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1977-01-12T02:00:00.000000000Z",12.28,40.69999694824219,14.699996948242188,171.0,6.5445843,88.0,9.474999,0.0,4.4,1004.9,4.4,91.07089,0.0,984.5696,10.875,186.5197,77.03999,38.046055,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1977-01-25T07:00:00.000000000Z",8.39,40.69999694824219,14.699996948242188,171.0,7.901987,39.0,7.125,6.0,0.0,1014.6,0.0,88.785225,0.0,993.9195,8.875,14.036275,19.08,8.905908,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1977-01-30T13:00:00.000000000Z",13.19,40.69999694824219,14.699996948242188,171.0,8.86615,98.0,5.0249996,171.0,0.1,1014.5,0.1,61.24142,0.0,994.03906,12.275,227.17476,39.6,20.12461,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1977-02-13T12:00:00.000000000Z",11.94,40.69999694824219,14.699996948242188,171.0,11.529776,100.0,8.474999,51.0,0.0,1011.1,0.0,77.3547,0.0,990.67615,12.325,66.037506,10.440001,3.5455887,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1977-02-26T17:00:00.000000000Z",11.24,40.69999694824219,14.699996948242188,171.0,8.847277,48.0,7.0249996,9.0,0.0,1015.8,0.0,72.42524,0.0,995.274,11.825,272.08252,36.719997,19.813087,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1977-03-11T22:00:00.000000000Z",12.01,40.69999694824219,14.699996948242188,171.0,10.822291,100.0,8.225,0.0,0.0,1014.9,0.0,76.808464,0.0,994.4242,12.175,131.49637,23.759998,12.496718,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1977-03-31T19:00:00.000000000Z",9.8,40.69999694824219,14.699996948242188,171.0,8.681199,100.0,4.1749997,0.0,0.0,1018.6,0.0,60.435516,0.0,997.95306,11.575,321.63248,19.44,11.019764,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1977-04-14T00:00:00.000000000Z",8.56,40.69999694824219,14.699996948242188,171.0,9.4900255,98.0,7.0249996,0.0,0.0,1013.2,0.0,78.94281,0.0,992.6875,10.525,291.16132,23.039999,11.966953,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1977-04-27T10:00:00.000000000Z",21.01,40.69999694824219,14.699996948242188,171.0,15.027424,3.0,8.875,682.0,0.0,1019.9,0.0,58.320873,0.0,999.57245,17.125,231.34016,17.64,6.9153743,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1977-05-17T01:00:00.000000000Z",13.25,40.69999694824219,14.699996948242188,171.0,14.983242,73.0,10.825,0.0,0.0,1011.3,0.0,75.49947,0.0,991.1093,15.125,88.09089,16.199999,10.805999,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1977-05-30T06:00:00.000000000Z",16.23,40.69999694824219,14.699996948242188,171.0,16.283394,4.0,13.125,135.0,0.0,1015.2,0.0,77.32926,0.0,994.928,17.125,120.96369,7.2,2.0991426,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1977-06-05T07:00:00.000000000Z",16.42,40.69999694824219,14.699996948242188,171.0,14.143738,0.0,8.474999,325.0,0.0,1011.5,0.0,57.488476,0.0,991.29156,16.925001,28.072395,16.199999,6.12,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1977-06-18T12:00:00.000000000Z",26.63,40.69999694824219,14.699996948242188,171.0,23.257938,8.0,18.775002,709.0,0.0,1015.2,0.0,74.936554,0.0,995.36194,23.475,239.30035,25.199999,13.397612,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1977-07-04T03:00:00.000000000Z",16.72,40.69999694824219,14.699996948242188,171.0,22.33689,48.0,16.375,0.0,0.0,1014.9,0.0,75.22945,0.0,994.9912,20.925001,139.39879,8.64,3.319036,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1977-07-21T13:00:00.000000000Z",30.02,40.69999694824219,14.699996948242188,171.0,27.662626,0.0,19.575,693.0,0.0,1011.7,0.0,64.70932,0.0,992.1721,26.775002,230.44037,23.759998,10.739832,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1977-08-03T18:00:00.000000000Z",21.87,40.69999694824219,14.699996948242188,171.0,24.82265,0.0,16.575,28.0,0.0,1013.6,0.0,67.84946,0.0,993.8427,22.825,293.6294,12.24,6.28713,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1977-08-09T19:00:00.000000000Z",20.81,40.69999694824219,14.699996948242188,171.0,25.147055,0.0,17.225,0.0,0.0,1016.2,0.0,74.68099,0.0,996.4186,21.925001,310.10083,15.119999,8.942214,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1977-09-05T20:00:00.000000000Z",20.53,40.69999694824219,14.699996948242188,171.0,24.962719,100.0,18.325,0.0,0.0,1016.9,0.0,80.527435,0.0,997.05206,21.825,357.3975,15.84,7.928178,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1977-09-19T01:00:00.000000000Z",14.84,40.69999694824219,14.699996948242188,171.0,19.674778,26.0,17.125,0.0,0.0,1013.4,0.0,94.481964,0.0,993.3457,18.025002,109.798965,14.759999,9.565437,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1977-09-28T20:00:00.000000000Z",12.93,40.69999694824219,14.699996948242188,171.0,11.078614,1.0,7.325,0.0,0.0,1026.1,0.0,61.785328,0.0,1005.54004,14.575,52.95745,44.639996,23.904108,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1977-10-08T06:00:00.000000000Z",16.06,40.69999694824219,14.699996948242188,171.0,16.409327,67.0,13.974999,10.0,0.0,1009.8,0.0,93.443596,0.0,989.6875,15.025,88.363464,21.24,12.605142,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1977-10-28T03:00:00.000000000Z",12.22,40.69999694824219,14.699996948242188,171.0,15.416082,100.0,14.625,0.0,0.0,1024.7,0.0,99.35714,0.0,1004.182,14.724999,76.60749,14.04,7.771331,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1977-11-10T08:00:00.000000000Z",14.51,40.69999694824219,14.699996948242188,171.0,13.575277,64.0,11.724999,109.0,0.0,1026.1,0.0,86.03328,0.0,1005.49774,14.025,29.744795,14.4,5.8048253,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1977-11-23T13:00:00.000000000Z",12.56,40.69999694824219,14.699996948242188,171.0,11.262718,100.0,9.375,69.0,0.1,1012.3,0.1,74.52768,0.0,991.894,13.825,340.46326,21.96,11.841756,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1977-11-29T14:00:00.000000000Z",12.43,40.69999694824219,14.699996948242188,171.0,9.563201,100.0,7.4249997,23.0,0.0,1012.1,0.0,70.15937,0.0,991.6594,12.724999,95.94677,32.039997,17.373497,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1977-12-24T13:00:00.000000000Z",11.9,40.69999694824219,14.699996948242188,171.0,9.670969,15.0,6.1749997,247.0,0.0,1032.9,0.0,70.14395,0.0,1011.9524,11.425,274.08554,13.32,5.0528407,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1977-12-25T23:00:00.000000000Z",10.39,40.69999694824219,14.699996948242188,171.0,7.2073593,4.0,7.4249997,0.0,0.0,1018.2,0.0,79.52864,0.0,997.51825,10.825,19.384613,40.68,20.60823,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1978-01-14T20:00:00.000000000Z",9.64,40.69999694824219,14.699996948242188,171.0,10.087778,80.0,10.325,0.0,0.6,1014.0,0.6,94.8176,0.0,993.407,11.125,53.74608,23.4,6.696387,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1978-01-28T01:00:00.000000000Z",4.34,40.69999694824219,14.699996948242188,171.0,6.1921387,48.0,3.625,0.0,0.0,1022.2,0.0,83.43196,0.0,1001.2584,6.225,252.47433,17.28,7.172949,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1978-02-16T22:00:00.000000000Z",8.41,40.69999694824219,14.699996948242188,171.0,5.109825,100.0,6.5249996,0.0,0.3,1006.5,0.3,87.83696,0.0,985.9846,8.425,152.176,51.48,29.308508,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1978-03-02T03:00:00.000000000Z",7.69,40.69999694824219,14.699996948242188,171.0,7.5419407,64.0,8.225,0.0,0.0,1012.4,0.0,93.78046,0.0,991.72095,9.175,49.185013,19.8,10.464797,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1978-03-07T11:00:00.000000000Z",15.29,40.69999694824219,14.699996948242188,171.0,12.219383,52.0,6.7749996,407.0,0.0,1012.3,0.0,65.373566,0.0,991.8766,13.125,360.0,11.159999,0.35999998,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1978-03-21T08:00:00.000000000Z",14.97,40.69999694824219,14.699996948242188,171.0,10.833376,100.0,10.275,18.0,0.2,1003.8,0.2,84.490654,0.0,983.6627,12.825,265.60138,51.839996,28.162956,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1978-04-03T13:00:00.000000000Z",11.19,40.69999694824219,14.699996948242188,171.0,8.244179,100.0,8.474999,0.0,2.2,994.1,2.2,81.54187,0.0,973.9741,11.525,36.34755,39.6,23.688984,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1978-04-23T10:00:00.000000000Z",19.83,40.69999694824219,14.699996948242188,171.0,14.456503,22.0,7.075,623.0,0.1,1016.0,0.1,56.05159,0.0,995.69476,15.825,340.0168,17.28,4.2136917,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1978-05-06T15:00:00.000000000Z",14.86,40.69999694824219,14.699996948242188,171.0,13.894957,100.0,13.224999,17.0,0.2,1011.7,0.2,87.576775,0.0,991.41125,15.275,162.12122,24.48,11.726277,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1978-05-19T20:00:00.000000000Z",14.78,40.69999694824219,14.699996948242188,171.0,17.313421,1.0,12.575,0.0,0.0,1014.7,0.0,85.01771,0.0,994.5105,15.075,189.46225,13.32,6.5693827,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1978-06-02T08:00:00.000000000Z",22.07,40.69999694824219,14.699996948242188,171.0,19.793251,12.0,12.925,363.0,0.0,1020.1,0.0,67.10672,0.0,999.964,19.175001,85.23644,12.599999,4.3349743,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1978-06-21T21:00:00.000000000Z",17.49,40.69999694824219,14.699996948242188,171.0,18.734976,0.0,16.425001,0.0,0.0,1011.0,0.0,85.157074,0.0,990.99976,18.975,280.78424,28.44,15.39184,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1978-07-05T02:00:00.000000000Z",13.59,40.69999694824219,14.699996948242188,171.0,17.383213,0.0,14.025,0.0,0.0,1013.0,0.0,90.49536,0.0,992.86145,15.575,118.442825,16.56,9.826088,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1978-07-11T03:00:00.000000000Z",13.16,40.69999694824219,14.699996948242188,171.0,17.806068,53.0,14.375,0.0,0.0,1014.3,0.0,91.10012,0.0,994.1116,15.825,16.699326,10.08,3.7585104,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1978-07-24T08:00:00.000000000Z",22.92,40.69999694824219,14.699996948242188,171.0,19.704922,0.0,10.675,420.0,0.0,1016.5,0.0,50.037285,0.0,996.51624,21.525002,35.217674,19.8,7.491114,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1978-08-13T05:00:00.000000000Z",15.68,40.69999694824219,14.699996948242188,171.0,19.512022,5.0,13.925,8.0,0.0,1018.3,0.0,70.51671,0.0,998.16907,19.425001,360.0,6.12,1.08,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1978-08-28T01:00:00.000000000Z",17.21,40.69999694824219,14.699996948242188,171.0,22.614613,74.0,18.375,0.0,0.2,1013.4,0.2,93.65492,0.0,993.46387,19.425001,160.34608,10.799999,5.3517847,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1978-09-08T14:00:00.000000000Z",26.23,40.69999694824219,14.699996948242188,171.0,24.979725,0.0,14.425,425.0,0.0,1011.4,0.0,52.5726,0.0,991.7807,24.775002,308.65982,26.64,11.525623,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1978-09-14T15:00:00.000000000Z",22.94,40.69999694824219,14.699996948242188,171.0,21.20711,0.0,10.525,293.0,0.0,1014.6,0.0,49.23789,0.0,994.7903,21.625,18.970512,24.48,12.181625,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1978-10-11T16:00:00.000000000Z",21.89,40.69999694824219,14.699996948242188,171.0,22.088179,0.0,12.825,59.0,0.0,1022.5,0.0,58.01839,0.0,1002.51276,21.425001,41.98713,22.319998,9.686609,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1978-10-17T17:00:00.000000000Z",14.34,40.69999694824219,14.699996948242188,171.0,15.812138,85.0,13.825,0.0,0.3,1009.2,0.3,92.24147,0.0,989.0478,15.075,157.06787,23.039999,10.163227,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1978-11-03T18:00:00.000000000Z",10.67,40.69999694824219,14.699996948242188,171.0,12.302425,46.0,7.225,0.0,0.0,1025.7,0.0,68.98081,0.0,1005.0703,12.775,3.3664,13.679999,6.130579,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1978-11-13T02:00:00.000000000Z",7.19,40.69999694824219,14.699996948242188,171.0,6.818921,88.0,5.9249997,0.0,0.0,1025.8,0.0,88.38199,0.0,1004.8327,7.725,82.56869,13.32,8.350138,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1978-12-02T23:00:00.000000000Z",5.49,40.69999694824219,14.699996948242188,171.0,5.1022215,95.0,4.975,0.0,0.0,1018.9,0.0,79.708786,0.0,998.0006,8.275,49.969803,20.519999,11.753876,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1978-12-16T04:00:00.000000000Z",11.19,40.69999694824219,14.699996948242188,171.0,9.973237,68.0,8.025,0.0,0.1,1010.6,0.1,74.05056,0.0,990.20374,12.525,224.11868,32.399998,16.548256,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1978-12-29T09:00:00.000000000Z",15.02,40.69999694824219,14.699996948242188,171.0,12.070162,79.0,11.175,106.0,0.2,1016.7,0.2,88.538025,0.0,996.27246,13.025,208.14151,32.760002,17.555307,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1979-01-04T10:00:00.000000000Z",4.01,40.69999694824219,14.699996948242188,171.0,1.007328,100.0,1.325,11.0,0.8,1014.5,0.6,74.62256,0.14,993.5215,5.475,174.3825,44.639996,22.065973,71.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1979-01-29T11:00:00.000000000Z",13.93,40.69999694824219,14.699996948242188,171.0,9.087271,92.0,10.974999,0.0,1.5,1002.5,1.5,89.98245,0.0,982.2953,12.575,231.88167,61.920002,29.74306,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1979-02-06T11:00:00.000000000Z",13.99,40.69999694824219,14.699996948242188,171.0,10.871399,78.0,8.825,185.0,0.0,999.6,0.0,72.992645,0.0,979.44324,13.575,318.36655,27.359999,13.004922,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1979-02-19T16:00:00.000000000Z",9.34,40.69999694824219,14.699996948242188,171.0,9.848724,37.0,7.325,43.0,0.0,1010.5,0.0,76.1579,0.0,989.97095,11.375,60.255207,13.679999,2.9024127,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1979-03-04T21:00:00.000000000Z",6.4,40.69999694824219,14.699996948242188,171.0,5.992482,1.0,5.6749997,0.0,0.0,1025.4,0.0,74.62438,0.0,1004.43335,9.974999,36.86999,23.4,12.599998,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1979-03-24T18:00:00.000000000Z",10.81,40.69999694824219,14.699996948242188,171.0,9.182335,10.0,6.575,0.0,0.0,1019.1,0.0,68.62275,0.0,998.4574,12.175,324.46225,20.519999,12.387348,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1979-04-06T23:00:00.000000000Z",8.45,40.69999694824219,14.699996948242188,171.0,4.6371384,30.0,2.275,0.0,0.0,1009.6,0.0,59.37102,0.0,989.02136,9.825,274.89902,51.48,25.2924,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1979-04-12T09:00:00.000000000Z",12.66,40.69999694824219,14.699996948242188,171.0,11.622679,100.0,11.075,7.0,0.6,1006.6,0.6,88.81947,0.0,986.26337,12.875,83.29026,14.04,6.162207,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1979-04-26T04:00:00.000000000Z",8.75,40.69999694824219,14.699996948242188,171.0,9.463336,57.0,8.225,0.0,0.0,1013.3,0.0,96.02013,0.0,992.6709,8.825,96.340096,15.4800005,3.2599385,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1979-05-09T09:00:00.000000000Z",19.37,40.69999694824219,14.699996948242188,171.0,14.657375,74.0,7.7749996,528.0,0.0,1017.1,0.0,54.646416,0.0,996.8248,16.975,46.97493,19.8,7.386582,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1979-05-29T06:00:00.000000000Z",20.67,40.69999694824219,14.699996948242188,171.0,20.114405,0.0,15.575,145.0,0.0,1021.0,0.0,78.429955,0.0,1000.8533,19.425001,36.253937,12.599999,6.696387,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1979-06-11T11:00:00.000000000Z",29.9,40.69999694824219,14.699996948242188,171.0,26.545628,0.0,19.225,672.0,0.0,1021.5,0.0,70.23032,0.0,1001.6715,25.025002,262.8751,19.08,8.707238,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1979-06-24T16:00:00.000000000Z",24.32,40.69999694824219,14.699996948242188,171.0,23.942303,20.0,18.625,232.0,0.0,1013.3,0.0,76.05232,0.0,993.5223,23.075,279.46225,23.4,10.948973,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1979-07-08T06:00:00.000000000Z",19.29,40.69999694824219,14.699996948242188,171.0,20.842169,0.0,16.075,125.0,0.0,1018.2,0.0,75.41229,0.0,998.1119,20.575,270.0,11.5199995,3.2399998,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1979-07-27T17:00:00.000000000Z",26.5,40.69999694824219,14.699996948242188,171.0,26.700357,15.0,19.225,137.0,0.0,1016.6,0.0,66.573715,0.0,996.91235,25.925001,303.2749,23.039999,13.779114,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1979-08-02T18:00:00.000000000Z",24.96,40.69999694824219,14.699996948242188,171.0,28.68304,0.0,22.375,26.0,0.0,1013.7,0.0,84.74653,0.0,994.04254,25.125,283.49576,17.64,9.255571,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1979-08-15T23:00:00.000000000Z",19.43,40.69999694824219,14.699996948242188,171.0,25.693783,0.0,19.325,0.0,0.0,1012.1,0.0,88.92422,0.0,992.3622,21.225,309.8055,14.4,5.6233797,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1979-08-29T04:00:00.000000000Z",15.79,40.69999694824219,14.699996948242188,171.0,19.856506,46.0,15.675,0.0,0.0,1019.6,0.0,88.3502,0.0,999.4534,17.625,15.945477,14.759999,7.8625183,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1979-09-18T01:00:00.000000000Z",12.91,40.69999694824219,14.699996948242188,171.0,17.041464,35.0,11.974999,0.0,0.0,1021.1,0.0,76.660286,0.0,1000.8279,16.075,63.435013,11.159999,7.24486,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1979-10-02T23:00:00.000000000Z",16.02,40.69999694824219,14.699996948242188,171.0,18.721115,12.0,14.625,0.0,0.0,1017.8,0.0,87.147285,0.0,997.63446,16.775002,24.227736,15.4800005,7.8954163,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1979-10-14T10:00:00.000000000Z",25.62,40.69999694824219,14.699996948242188,171.0,22.894733,48.0,13.575,438.0,0.0,1010.8,0.0,56.45782,0.0,991.07446,22.675001,108.43504,22.319998,10.24578,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1979-11-03T07:00:00.000000000Z",11.2,40.69999694824219,14.699996948242188,171.0,10.147518,99.0,9.224999,1.0,0.3,1014.8,0.3,80.83981,0.0,994.312,12.425,67.28555,29.16,16.78156,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1979-11-16T12:00:00.000000000Z",11.57,40.69999694824219,14.699996948242188,171.0,10.309624,97.0,8.775,139.0,1.6,1004.7,1.6,77.1485,0.0,984.4404,12.675,212.73521,51.48,17.974781,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1979-11-22T13:00:00.000000000Z",11.68,40.69999694824219,14.699996948242188,171.0,8.023587,75.0,6.725,74.0,0.0,1018.5,0.0,73.09118,0.0,997.8516,11.375,41.905865,36.0,18.864824,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1979-12-09T16:00:00.000000000Z",10.0,40.69999694824219,14.699996948242188,171.0,10.208836,100.0,8.175,0.0,0.5,1015.3,0.5,79.37398,0.0,994.7841,11.625,237.52882,25.919998,14.081477,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1979-12-18T22:00:00.000000000Z",9.08,40.69999694824219,14.699996948242188,171.0,10.814376,77.0,9.724999,0.0,0.2,1014.1,0.2,91.08769,0.0,993.5443,11.125,231.34016,18.359999,4.6102495,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1980-01-07T19:00:00.000000000Z",5.07,40.69999694824219,14.699996948242188,171.0,6.6270294,10.0,3.4750001,0.0,0.0,1013.7,0.0,72.98533,0.0,992.9291,8.025,33.6901,8.64,1.2979984,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1980-01-21T00:00:00.000000000Z",5.54,40.69999694824219,14.699996948242188,171.0,5.8033323,100.0,5.075,0.0,0.1,1015.8,0.1,92.6628,0.0,994.9348,6.1749997,165.96373,14.4,5.937272,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1980-02-03T05:00:00.000000000Z",11.09,40.69999694824219,14.699996948242188,171.0,8.085476,97.0,7.225,0.0,0.1,1018.3,0.1,81.10531,0.0,997.66986,10.325,218.36752,43.56,22.039528,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1980-02-09T06:00:00.000000000Z",4.32,40.69999694824219,14.699996948242188,171.0,3.8242035,8.0,4.725,0.0,0.0,1023.8,0.0,84.716156,0.0,1002.7222,7.125,41.49638,23.039999,12.496718,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1980-03-05T09:00:00.000000000Z",12.51,40.69999694824219,14.699996948242188,171.0,6.160821,3.0,1.4250001,298.0,0.0,1019.8,0.0,54.036648,0.0,999.0712,10.325,65.72557,35.28,20.140705,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1980-03-13T07:00:00.000000000Z",6.63,40.69999694824219,14.699996948242188,171.0,3.2185707,37.0,3.925,73.0,0.0,1018.0,0.0,82.612305,0.0,996.9823,6.6749997,73.73973,17.28,9.0,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1980-03-26T12:00:00.000000000Z",14.97,40.69999694824219,14.699996948242188,171.0,10.531997,48.0,7.5249996,484.0,0.2,1016.2,0.2,68.81645,0.0,995.7154,13.125,233.74606,33.839996,13.392774,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1980-04-08T17:00:00.000000000Z",10.8,40.69999694824219,14.699996948242188,171.0,7.9532595,27.0,3.675,57.0,0.0,1008.8,0.0,61.732655,0.0,988.3269,10.724999,266.82022,29.519999,12.979984,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1980-04-28T14:00:00.000000000Z",14.86,40.69999694824219,14.699996948242188,171.0,11.802725,30.0,9.325,403.0,0.0,1013.6,0.0,72.84647,0.0,993.2205,14.125,212.82854,25.56,13.281023,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1980-05-11T19:00:00.000000000Z",14.14,40.69999694824219,14.699996948242188,171.0,15.827044,5.0,9.875,0.0,0.0,1016.9,0.0,70.86279,0.0,996.63226,15.125,345.3791,21.24,8.557102,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1980-05-17T11:00:00.000000000Z",17.5,40.69999694824219,14.699996948242188,171.0,14.144272,47.0,12.125,442.0,0.2,1016.1,0.2,81.7501,0.0,995.7335,15.224999,224.9999,36.0,9.673221,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1980-05-31T00:00:00.000000000Z",10.98,40.69999694824219,14.699996948242188,171.0,10.201607,34.0,8.875,0.0,0.0,1010.2,0.0,74.441414,0.0,989.8223,13.325,280.30478,30.599998,16.09969,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1980-06-13T05:00:00.000000000Z",16.8,40.69999694824219,14.699996948242188,171.0,18.615965,1.0,15.425,40.0,0.0,1018.0,0.0,91.16879,0.0,997.7963,16.875,51.34017,15.119999,6.9153743,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1980-07-03T02:00:00.000000000Z",13.11,40.69999694824219,14.699996948242188,171.0,16.9706,11.0,13.224999,0.0,0.0,1011.7,0.0,82.94089,0.0,991.5462,16.125,180.0,12.959999,2.52,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1980-07-16T07:00:00.000000000Z",23.1,40.69999694824219,14.699996948242188,171.0,21.832146,0.0,15.974999,285.0,0.0,1014.4,0.0,66.909935,0.0,994.47754,22.425001,144.46223,10.08,3.096837,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1980-07-29T12:00:00.000000000Z",29.59,40.69999694824219,14.699996948242188,171.0,26.912811,0.0,20.425001,710.0,0.0,1013.8,0.0,69.832535,0.0,994.1503,26.375,242.5925,25.199999,10.948973,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1980-08-12T04:00:00.000000000Z",18.82,40.69999694824219,14.699996948242188,171.0,25.42593,57.0,21.325,0.0,0.0,1011.8,0.0,98.480835,0.0,992.0151,21.575,285.94547,15.119999,5.2416787,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1980-08-31T13:00:00.000000000Z",26.43,40.69999694824219,14.699996948242188,171.0,26.17139,31.0,20.825,318.0,0.0,1011.6,0.0,82.57082,0.0,991.97015,23.975,234.46223,33.839996,18.581022,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1980-09-06T14:00:00.000000000Z",23.57,40.69999694824219,14.699996948242188,171.0,22.823505,89.0,15.525,370.0,0.0,1017.8,0.0,64.814316,0.0,997.89105,22.475,262.5687,21.24,8.350138,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1980-09-19T19:00:00.000000000Z",18.03,40.69999694824219,14.699996948242188,171.0,23.095827,0.0,15.224999,0.0,0.0,1017.9,0.0,75.27331,0.0,997.96594,19.725,322.43134,10.08,5.904439,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1980-10-03T00:00:00.000000000Z",16.06,40.69999694824219,14.699996948242188,171.0,16.308918,52.0,8.575,0.0,0.0,1019.0,0.0,54.852768,0.0,998.82104,17.775002,53.13002,22.319998,10.799999,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1980-10-22T21:00:00.000000000Z",9.21,40.69999694824219,14.699996948242188,171.0,12.121786,1.0,8.875,0.0,0.0,1015.6,0.0,75.913025,0.0,995.16626,13.025,13.495748,18.359999,9.255571,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1980-11-06T21:00:00.000000000Z",10.53,40.69999694824219,14.699996948242188,171.0,9.542515,54.0,6.825,0.0,0.0,1014.0,0.0,66.678635,0.0,993.55286,12.875,285.94547,37.44,18.345877,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1980-11-11T02:00:00.000000000Z",10.42,40.69999694824219,14.699996948242188,171.0,9.78426,74.0,6.5249996,0.0,0.0,1002.6,0.0,71.85536,0.0,982.30914,11.425,64.98315,30.960001,11.91812,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1980-12-08T03:00:00.000000000Z",7.33,40.69999694824219,14.699996948242188,171.0,2.9299488,12.0,2.675,0.0,0.0,1012.7,0.0,68.97084,0.0,991.93866,8.025,289.70807,46.8,25.620771,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1980-12-21T08:00:00.000000000Z",9.17,40.69999694824219,14.699996948242188,171.0,5.3889675,98.0,7.325,1.0,2.0,996.1,2.0,88.503365,0.0,975.7787,9.125,261.0695,52.199997,25.509243,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1980-12-27T09:00:00.000000000Z",7.35,40.69999694824219,14.699996948242188,171.0,3.8077297,56.0,5.7749996,99.0,0.7,1002.5,0.7,85.99444,0.0,981.9224,7.975,270.0,42.839996,21.599998,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1981-01-13T14:00:00.000000000Z",11.95,40.69999694824219,14.699996948242188,171.0,6.11191,96.0,7.5249996,7.0,0.3,1001.7,0.3,81.68793,0.0,981.37805,10.525,157.94888,52.199997,30.684587,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1981-01-22T18:00:00.000000000Z",5.72,40.69999694824219,14.699996948242188,171.0,-0.6673255,58.0,-0.42499998,0.0,0.0,1011.0,0.0,67.377525,0.0,990.11224,5.125,22.520613,64.079994,31.956968,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1981-02-11T15:00:00.000000000Z",10.96,40.69999694824219,14.699996948242188,171.0,9.327446,99.0,9.474999,15.0,0.0,1017.6,0.0,90.16833,0.0,996.95544,11.025,205.76927,30.239998,11.592895,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1981-02-24T20:00:00.000000000Z",5.72,40.69999694824219,14.699996948242188,171.0,7.2264404,5.0,2.875,0.0,0.0,1019.9,0.0,66.48963,0.0,999.04956,8.775,281.3099,11.5199995,1.835647,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1981-03-02T21:00:00.000000000Z",11.75,40.69999694824219,14.699996948242188,171.0,9.717276,100.0,10.075,0.0,1.5,1014.1,1.5,92.63139,0.0,993.60114,11.224999,164.74483,46.44,20.523157,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1981-03-16T02:00:00.000000000Z",10.03,40.69999694824219,14.699996948242188,171.0,9.032786,100.0,6.1749997,0.0,0.0,1012.6,0.0,77.50696,0.0,992.05347,9.925,152.44728,14.4,9.339208,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1981-04-10T07:00:00.000000000Z",15.57,40.69999694824219,14.699996948242188,171.0,11.040632,100.0,12.025,120.0,0.0,1020.0,0.0,88.322495,0.0,999.3747,13.925,48.99101,20.16,10.97262,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1981-04-18T03:00:00.000000000Z",11.45,40.69999694824219,14.699996948242188,171.0,11.958853,74.0,11.974999,0.0,1.4,1002.5,1.4,96.133896,0.0,982.2743,12.575,162.25523,28.44,9.449572,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1981-05-01T08:00:00.000000000Z",19.44,40.69999694824219,14.699996948242188,171.0,15.205212,0.0,8.575,441.0,0.0,1008.1,0.0,61.87869,0.0,987.99396,15.875,105.52418,15.119999,6.725354,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1981-05-14T13:00:00.000000000Z",18.34,40.69999694824219,14.699996948242188,171.0,15.265087,34.0,11.875,456.0,0.0,1016.2,0.0,73.77027,0.0,995.9184,16.575,229.63554,22.68,9.449572,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1981-06-03T10:00:00.000000000Z",27.75,40.69999694824219,14.699996948242188,171.0,25.198753,0.0,17.575,672.0,0.0,1017.0,0.0,66.833435,0.0,997.1833,24.125,175.60138,14.4,4.6938252,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1981-06-16T15:00:00.000000000Z",27.05,40.69999694824219,14.699996948242188,171.0,25.491867,1.0,19.525002,443.0,0.0,1014.3,0.0,75.73751,0.0,994.5653,24.075,221.00899,23.4,10.97262,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1981-06-22T09:00:00.000000000Z",22.32,40.69999694824219,14.699996948242188,171.0,19.808773,26.0,14.075,549.0,0.0,1010.3,0.0,65.50056,0.0,990.3911,20.775002,204.22774,18.72,7.8954163,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1981-07-05T20:00:00.000000000Z",20.22,40.69999694824219,14.699996948242188,171.0,22.742834,6.0,14.075,0.0,0.0,1017.6,0.0,59.212765,0.0,997.705,22.425001,353.29025,27.0,12.324414,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1981-07-19T01:00:00.000000000Z",21.66,40.69999694824219,14.699996948242188,171.0,24.06591,61.0,20.475,0.0,0.4,1006.3,0.4,84.80069,0.0,986.7243,23.175001,215.4458,48.96,26.072052,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1981-08-07T22:00:00.000000000Z",20.65,40.69999694824219,14.699996948242188,171.0,28.045292,0.0,21.425001,0.0,0.0,1015.9,0.0,89.899826,0.0,996.1574,23.175001,16.699326,7.5599995,3.7585104,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1981-08-21T03:00:00.000000000Z",15.43,40.69999694824219,14.699996948242188,171.0,21.998713,2.0,16.325,0.0,0.0,1010.2,0.0,89.24105,0.0,990.3535,18.125,151.1893,12.959999,8.217153,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1981-09-10T00:00:00.000000000Z",17.31,40.69999694824219,14.699996948242188,171.0,23.225956,77.0,17.975,0.0,0.0,1020.4,0.0,87.99515,0.0,1000.3295,20.025002,270.0,7.5599995,0.71999997,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1981-09-17T02:00:00.000000000Z",14.34,40.69999694824219,14.699996948242188,171.0,18.275906,0.0,12.025,0.0,0.0,1018.1,0.0,63.654297,0.0,997.93536,19.075,53.13002,6.12,1.8,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1981-10-06T09:00:00.000000000Z",23.71,40.69999694824219,14.699996948242188,171.0,22.440619,6.0,14.525,391.0,0.0,1022.4,0.0,60.40863,0.0,1002.34406,22.575,57.99466,12.599999,3.396233,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1981-10-12T10:00:00.000000000Z",21.95,40.69999694824219,14.699996948242188,171.0,22.322176,62.0,16.925001,185.0,0.2,1009.2,0.2,80.09308,0.0,989.41296,20.475,244.23071,23.4,11.592895,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1981-10-25T15:00:00.000000000Z",14.44,40.69999694824219,14.699996948242188,171.0,13.299877,61.0,5.2749996,56.0,0.0,1017.9,0.0,52.281326,0.0,997.5603,14.974999,195.6423,19.8,9.346143,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1981-11-07T20:00:00.000000000Z",9.52,40.69999694824219,14.699996948242188,171.0,10.453896,43.0,6.975,0.0,0.0,1013.2,0.0,70.9985,0.0,992.7406,12.075,61.821507,20.519999,11.435313,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1981-11-27T17:00:00.000000000Z",7.4,40.69999694824219,14.699996948242188,171.0,5.7126884,56.0,1.225,0.0,0.0,1021.5,0.0,55.82127,0.0,1000.6423,9.625,324.46225,20.519999,12.387348,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1981-12-12T19:00:00.000000000Z",12.74,40.69999694824219,14.699996948242188,171.0,12.413849,67.0,11.425,0.0,0.0,1003.4,0.0,83.7999,0.0,983.3086,14.125,252.47433,45.719997,21.518847,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1981-12-16T22:00:00.000000000Z",12.52,40.69999694824219,14.699996948242188,171.0,9.013656,17.0,9.575,0.0,0.0,1000.5,0.0,78.54339,0.0,980.3495,13.224999,276.95285,56.88,29.738703,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1982-01-12T23:00:00.000000000Z",7.73,40.69999694824219,14.699996948242188,171.0,8.732064,99.0,9.025,0.0,0.0,1017.0,0.0,90.73761,0.0,996.31036,10.474999,61.55718,15.4800005,9.826088,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1982-01-26T04:00:00.000000000Z",5.79,40.69999694824219,14.699996948242188,171.0,0.90151405,26.0,1.6750001,0.0,0.0,1014.4,0.0,75.98841,0.0,993.45294,5.575,48.57643,42.839996,24.485292,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1982-02-01T05:00:00.000000000Z",7.93,40.69999694824219,14.699996948242188,171.0,5.424034,21.0,-1.175,0.0,0.0,1017.1,0.0,51.37808,0.0,996.3647,8.275,44.169785,46.079998,17.566378,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1982-02-14T10:00:00.000000000Z",10.88,40.69999694824219,14.699996948242188,171.0,8.4905,100.0,6.6749997,113.0,0.2,1019.1,0.2,78.89084,0.0,998.3999,10.175,117.29949,24.48,12.55879,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1982-03-09T12:00:00.000000000Z",13.36,40.69999694824219,14.699996948242188,171.0,10.077366,25.0,6.5249996,423.0,0.0,1020.3,0.0,69.52201,0.0,999.58276,11.925,153.43501,14.759999,0.8049845,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1982-03-19T11:00:00.000000000Z",10.29,40.69999694824219,14.699996948242188,171.0,4.9761477,100.0,5.625,140.0,0.3,1009.9,0.3,81.43638,0.0,989.2251,8.625,237.26477,39.96,17.974781,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1982-04-01T16:00:00.000000000Z",16.06,40.69999694824219,14.699996948242188,171.0,13.6453,20.0,8.425,111.0,0.0,1012.0,0.0,58.954746,0.0,991.7884,16.475,58.495792,29.519999,13.089354,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1982-04-07T17:00:00.000000000Z",14.96,40.69999694824219,14.699996948242188,171.0,14.367567,42.0,10.825,79.0,0.0,1020.4,0.0,74.775536,0.0,999.9474,15.275,295.01685,12.24,5.95906,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1982-04-20T22:00:00.000000000Z",7.9,40.69999694824219,14.699996948242188,171.0,4.993615,15.0,0.57500005,0.0,0.0,1011.3,0.0,54.905483,0.0,990.6036,9.175,31.504223,28.44,13.089354,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1982-05-16T05:00:00.000000000Z",11.99,40.69999694824219,14.699996948242188,171.0,12.755875,0.0,9.224999,27.0,0.0,1017.8,0.0,76.96775,0.0,997.3433,13.175,55.6196,16.199999,8.287822,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1982-05-23T23:00:00.000000000Z",13.91,40.69999694824219,14.699996948242188,171.0,17.701597,94.0,15.075,0.0,0.0,1015.7,0.0,94.0958,0.0,995.45966,16.025,163.30067,8.64,3.7585104,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1982-06-06T04:00:00.000000000Z",15.07,40.69999694824219,14.699996948242188,171.0,19.24307,71.0,17.025002,0.0,0.0,1018.2,0.0,99.36889,0.0,998.013,17.125,74.3577,9.72,9.346143,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1982-06-26T01:00:00.000000000Z",22.29,40.69999694824219,14.699996948242188,171.0,25.587555,0.0,12.474999,0.0,0.0,1013.2,0.0,49.461224,0.0,993.5651,23.675001,111.801476,18.0,9.693296,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1982-07-09T06:00:00.000000000Z",21.78,40.69999694824219,14.699996948242188,171.0,20.437208,0.0,13.625,126.0,0.0,1018.9,0.0,60.753197,0.0,998.93634,21.525002,40.462154,34.56,16.08761,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1982-07-22T11:00:00.000000000Z",31.58,40.69999694824219,14.699996948242188,171.0,30.022076,0.0,21.375,685.0,0.0,1014.8,0.0,69.1955,0.0,995.2573,27.525002,219.47243,18.359999,7.928177,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1982-07-28T07:00:00.000000000Z",22.58,40.69999694824219,14.699996948242188,171.0,23.452028,16.0,19.425001,144.0,0.1,1012.0,0.1,82.90486,0.0,992.15155,22.475,170.53775,14.4,6.5693827,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1982-08-10T16:00:00.000000000Z",25.52,40.69999694824219,14.699996948242188,171.0,26.750374,41.0,17.075,166.0,0.1,1014.7,0.1,60.45441,0.0,995.08484,25.275002,12.528798,25.199999,13.276144,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1982-08-23T21:00:00.000000000Z",18.65,40.69999694824219,14.699996948242188,171.0,21.916079,0.0,12.425,0.0,0.0,1016.6,0.0,53.98697,0.0,996.7045,22.175001,358.21014,22.68,11.525623,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1982-09-12T18:00:00.000000000Z",21.22,40.69999694824219,14.699996948242188,171.0,23.470228,40.0,17.375,0.0,0.0,1017.5,0.0,74.02643,0.0,997.6302,22.225,48.366554,23.759998,13.004922,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1982-09-25T23:00:00.000000000Z",17.16,40.69999694824219,14.699996948242188,171.0,21.976564,30.0,17.075,0.0,0.0,1018.8,0.0,89.57867,0.0,998.761,18.825,21.801476,14.04,7.754637,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1982-10-15T20:00:00.000000000Z",15.72,40.69999694824219,14.699996948242188,171.0,14.362604,78.0,10.825,0.0,0.0,1011.3,0.0,66.66883,0.0,991.1884,17.075,278.8203,40.68,21.129885,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1982-10-23T00:00:00.000000000Z",17.73,40.69999694824219,14.699996948242188,171.0,16.418682,100.0,15.775,0.0,4.4,1009.4,4.4,89.47975,0.0,989.418,17.525002,148.29861,62.279995,28.772987,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1982-11-11T05:00:00.000000000Z",13.6,40.69999694824219,14.699996948242188,171.0,14.345261,99.0,13.075,0.0,0.0,1021.6,0.0,93.09714,0.0,1001.1441,14.175,70.90642,16.919998,9.904906,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1982-11-17T06:00:00.000000000Z",8.76,40.69999694824219,14.699996948242188,171.0,9.233312,100.0,7.575,0.0,0.2,1001.5,0.2,88.22781,0.0,981.17163,9.425,164.93146,14.04,9.6932955,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1982-11-30T11:00:00.000000000Z",14.45,40.69999694824219,14.699996948242188,171.0,12.975502,99.0,9.625,115.0,0.0,1016.8,0.0,73.37356,0.0,996.40894,14.325,141.84273,28.08,12.819235,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1982-12-20T08:00:00.000000000Z",6.78,40.69999694824219,14.699996948242188,171.0,6.197427,30.0,3.925,47.0,0.0,1014.0,0.0,73.31616,0.0,993.2083,8.425,279.46225,16.919998,4.379589,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1983-01-02T13:00:00.000000000Z",10.46,40.69999694824219,14.699996948242188,171.0,8.502597,12.0,4.875,245.0,0.0,1026.9,0.0,69.18889,0.0,1005.9761,10.275,330.25522,12.959999,2.9024127,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1983-01-17T17:00:00.000000000Z",9.4,40.69999694824219,14.699996948242188,171.0,11.290033,0.0,6.475,0.0,0.0,1022.6,0.0,66.822525,0.0,1001.9474,12.474999,270.0,13.32,3.6,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1983-01-21T18:00:00.000000000Z",4.49,40.69999694824219,14.699996948242188,171.0,-1.0578964,11.0,-5.025,0.0,0.0,1029.2,0.0,49.597107,0.0,1007.87946,4.625,5.630594,54.0,25.683926,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1983-02-17T19:00:00.000000000Z",1.85,40.69999694824219,14.699996948242188,171.0,-3.3087838,29.0,-4.175,0.0,0.0,1021.5,0.0,61.963535,0.0,1000.1691,2.375,24.443953,53.28,26.099379,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1983-03-03T00:00:00.000000000Z",7.05,40.69999694824219,14.699996948242188,171.0,3.8998337,5.0,3.4750001,0.0,0.0,1016.5,0.0,73.48321,0.0,995.6461,7.9249997,7.969524,36.36,18.175545,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1983-03-09T01:00:00.000000000Z",4.57,40.69999694824219,14.699996948242188,171.0,6.9521437,51.0,6.7749996,0.0,0.0,1028.7,0.0,99.31624,0.0,1007.61414,6.875,85.60138,8.28,4.6938252,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1983-03-22T06:00:00.000000000Z",9.88,40.69999694824219,14.699996948242188,171.0,9.65423,92.0,8.425,1.0,0.0,1018.2,0.0,88.00798,0.0,997.5399,10.325,188.74608,19.44,9.47012,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1983-03-31T19:00:00.000000000Z",11.78,40.69999694824219,14.699996948242188,171.0,11.76976,98.0,8.575,0.0,0.0,998.5,0.0,72.94739,0.0,978.40356,13.325,28.886486,23.4,11.923557,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1983-04-24T07:00:00.000000000Z",15.09,40.69999694824219,14.699996948242188,171.0,11.032224,34.0,10.275,211.0,0.0,1015.1,0.0,77.13335,0.0,994.5737,14.224999,132.87889,14.4,6.8777895,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1983-05-07T12:00:00.000000000Z",20.96,40.69999694824219,14.699996948242188,171.0,16.742624,96.0,13.474999,465.0,0.0,1017.8,0.0,76.17278,0.0,997.5315,17.725,222.70937,17.28,6.3690495,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1983-05-13T13:00:00.000000000Z",21.97,40.69999694824219,14.699996948242188,171.0,18.412024,0.0,15.025,628.0,0.0,1017.1,0.0,75.94537,0.0,996.9518,19.375,239.42085,20.16,9.19939,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1983-05-26T18:00:00.000000000Z",14.48,40.69999694824219,14.699996948242188,171.0,15.823513,42.0,10.974999,17.0,0.0,1014.3,0.0,73.14319,0.0,994.0738,15.775,237.99466,19.8,6.792466,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1983-06-21T03:00:00.000000000Z",14.14,40.69999694824219,14.699996948242188,171.0,18.07389,72.0,15.625,0.0,0.0,1017.0,0.0,91.18179,0.0,996.7923,17.075,77.4712,9.72,6.638072,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1983-06-28T19:00:00.000000000Z",19.6,40.69999694824219,14.699996948242188,171.0,22.259075,24.0,19.025002,1.0,0.0,1007.6,0.0,89.448814,0.0,987.78784,20.825,133.53127,18.359999,9.931042,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1983-07-12T00:00:00.000000000Z",18.84,40.69999694824219,14.699996948242188,171.0,25.326347,9.0,18.025002,0.0,0.0,1014.6,0.0,74.586876,0.0,994.7803,22.775002,68.19853,7.92,1.9386592,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1983-07-31T21:00:00.000000000Z",22.66,40.69999694824219,14.699996948242188,171.0,29.12135,0.0,19.825,0.0,0.0,1014.7,0.0,68.08801,0.0,995.1077,26.175001,334.44006,19.08,9.178235,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1983-08-14T02:00:00.000000000Z",17.92,40.69999694824219,14.699996948242188,171.0,23.7916,12.0,18.675001,0.0,0.0,1009.5,0.0,89.14689,0.0,989.6937,20.525002,32.005356,9.72,3.396233,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1983-08-27T07:00:00.000000000Z",20.61,40.69999694824219,14.699996948242188,171.0,21.245647,46.0,19.025002,107.0,0.0,1016.5,0.0,90.55711,0.0,996.43195,20.625,43.02507,16.199999,7.386582,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1983-09-02T05:00:00.000000000Z",19.27,40.69999694824219,14.699996948242188,171.0,23.601692,90.0,19.625,0.0,0.0,1014.3,0.0,91.43587,0.0,994.44305,21.075,151.11351,20.519999,11.923557,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1983-09-15T12:00:00.000000000Z",25.64,40.69999694824219,14.699996948242188,171.0,23.449759,27.0,15.625,584.0,0.0,1019.0,0.0,61.214436,0.0,999.12427,23.525002,257.00537,21.599998,9.605998,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1983-10-05T09:00:00.000000000Z",20.96,40.69999694824219,14.699996948242188,171.0,18.725267,24.0,12.974999,242.0,0.0,1027.9,0.0,65.876144,0.0,1007.50684,19.525002,335.55606,12.599999,4.3498964,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1983-10-18T14:00:00.000000000Z",13.67,40.69999694824219,14.699996948242188,171.0,11.77236,70.0,9.425,6.0,0.1,1010.0,0.1,71.928215,0.0,989.78357,14.425,17.87879,40.32,23.452555,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1983-10-31T19:00:00.000000000Z",13.69,40.69999694824219,14.699996948242188,171.0,14.746571,99.0,12.474999,0.0,0.2,1014.3,0.2,85.83188,0.0,994.01807,14.825,304.15976,26.28,12.181624,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1983-11-20T16:00:00.000000000Z",10.38,40.69999694824219,14.699996948242188,171.0,11.9809,1.0,3.075,6.0,0.0,1017.1,0.0,51.51859,0.0,996.6537,12.825,216.86998,5.7599998,1.8,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1983-11-27T22:00:00.000000000Z",18.95,40.69999694824219,14.699996948242188,171.0,14.170902,92.0,15.025,0.0,1.7,997.8,1.7,93.494934,0.0,977.95013,16.075,240.2552,60.839996,31.92654,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1983-12-17T01:00:00.000000000Z",12.13,40.69999694824219,14.699996948242188,171.0,8.98068,99.0,9.075,0.0,0.0,1012.9,0.0,83.80046,0.0,992.49603,11.724999,162.01257,53.28,29.144438,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1983-12-23T02:00:00.000000000Z",7.69,40.69999694824219,14.699996948242188,171.0,9.370635,61.0,8.275,0.0,0.0,1007.2,0.0,93.467804,0.0,986.7237,9.275,336.0375,15.119999,7.0911775,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1984-01-05T07:00:00.000000000Z",7.62,40.69999694824219,14.699996948242188,171.0,6.7649384,100.0,4.825,0.0,0.0,1012.8,0.0,78.08208,0.0,992.1018,8.425,329.9315,15.84,7.9036193,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1984-01-25T04:00:00.000000000Z",5.14,40.69999694824219,14.699996948242188,171.0,0.7382741,30.0,0.82500005,0.0,0.0,1000.4,0.0,68.82288,0.0,979.67615,6.125,318.81415,42.12,19.134262,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1984-02-07T09:00:00.000000000Z",11.74,40.69999694824219,14.699996948242188,171.0,8.791892,100.0,7.225,46.0,0.0,1011.1,0.0,77.92959,0.0,990.55524,10.925,237.52882,23.039999,9.387651,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1984-02-22T15:00:00.000000000Z",10.68,40.69999694824219,14.699996948242188,171.0,7.492365,94.0,5.1749997,99.0,0.0,1022.3,0.0,67.8816,0.0,1001.52045,10.875,178.53123,28.08,14.044615,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1984-02-26T14:00:00.000000000Z",11.46,40.69999694824219,14.699996948242188,171.0,6.653577,47.0,4.4249997,225.0,0.2,1013.9,0.2,64.63685,0.0,993.3019,10.825,214.50858,34.2,20.969807,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1984-03-24T15:00:00.000000000Z",14.16,40.69999694824219,14.699996948242188,171.0,10.629082,8.0,7.5249996,315.0,0.0,1013.1,0.0,69.267334,0.0,992.706,13.025,272.72626,29.519999,15.137133,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1984-03-30T16:00:00.000000000Z",13.26,40.69999694824219,14.699996948242188,171.0,7.2452908,51.0,5.325,126.0,0.4,1009.7,0.4,63.989105,0.0,989.2973,11.925,268.56793,59.76,28.808998,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1984-04-12T21:00:00.000000000Z",9.69,40.69999694824219,14.699996948242188,171.0,10.872843,44.0,6.975,0.0,0.0,1012.1,0.0,80.5315,0.0,991.62384,10.175,86.98728,12.959999,6.849467,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1984-04-26T02:00:00.000000000Z",7.35,40.69999694824219,14.699996948242188,171.0,6.907057,21.0,4.575,0.0,0.0,1017.6,0.0,69.12779,0.0,996.8799,9.974999,338.19852,24.84,13.570615,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1984-05-05T17:00:00.000000000Z",14.68,40.69999694824219,14.699996948242188,171.0,13.721792,70.0,12.425,18.0,0.4,1011.9,0.4,90.97045,0.0,991.5829,13.875,218.04709,35.28,10.514218,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1984-05-29T03:00:00.000000000Z",10.59,40.69999694824219,14.699996948242188,171.0,12.135389,4.0,9.675,0.0,0.0,1011.4,0.0,79.330536,0.0,991.0648,13.175,294.30453,25.56,12.245293,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1984-06-11T08:00:00.000000000Z",20.09,40.69999694824219,14.699996948242188,171.0,17.41939,10.0,14.175,322.0,0.0,1022.6,0.0,80.21834,0.0,1002.2083,17.625,315.0001,11.879999,1.0182338,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1984-06-17T09:00:00.000000000Z",25.25,40.69999694824219,14.699996948242188,171.0,22.509972,7.0,15.974999,550.0,0.0,1016.3,0.0,70.03989,0.0,996.3402,21.675001,101.3099,14.759999,3.671294,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1984-06-30T14:00:00.000000000Z",25.91,40.69999694824219,14.699996948242188,171.0,23.833372,0.0,19.375,571.0,0.0,1016.4,0.0,77.0928,0.0,996.53516,23.625,255.4655,21.24,10.041354,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1984-07-26T05:00:00.000000000Z",20.77,40.69999694824219,14.699996948242188,171.0,24.646727,8.0,19.875,15.0,0.0,1012.6,0.0,96.0616,0.0,992.80273,20.525002,133.72705,20.16,11.457958,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1984-08-02T15:00:00.000000000Z",27.4,40.69999694824219,14.699996948242188,171.0,26.591845,0.0,19.425001,415.0,0.0,1016.9,0.0,69.02548,0.0,997.18713,25.525002,245.22488,20.880001,10.30883,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1984-08-15T20:00:00.000000000Z",19.82,40.69999694824219,14.699996948242188,171.0,23.389894,16.0,17.525002,0.0,0.0,1012.7,0.0,78.47184,0.0,992.88434,21.425001,330.64233,15.4800005,6.6087217,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1984-09-04T17:00:00.000000000Z",22.41,40.69999694824219,14.699996948242188,171.0,24.982624,1.0,19.225,51.0,0.0,1015.9,0.0,81.13699,0.0,996.0349,22.625,251.56496,14.759999,5.6920996,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1984-09-17T22:00:00.000000000Z",13.41,40.69999694824219,14.699996948242188,171.0,18.022898,43.0,14.675,0.0,0.0,1012.5,0.0,92.88204,0.0,992.3509,15.825,113.19862,9.0,2.7416782,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1984-10-01T03:00:00.000000000Z",17.32,40.69999694824219,14.699996948242188,171.0,17.84579,100.0,16.575,0.0,3.9,1012.5,3.9,92.39819,0.0,992.46344,17.825,135.0001,41.039997,22.401142,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1984-10-07T03:00:00.000000000Z",12.28,40.69999694824219,14.699996948242188,171.0,14.887592,51.0,12.275,0.0,0.0,1012.5,0.0,86.64641,0.0,992.28876,14.474999,167.31963,18.72,14.759999,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1984-10-20T08:00:00.000000000Z",18.71,40.69999694824219,14.699996948242188,171.0,17.331245,89.0,10.925,142.0,0.0,1019.4,0.0,64.21155,0.0,999.1823,17.775002,129.09386,15.84,7.42159,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1984-11-09T05:00:00.000000000Z",10.57,40.69999694824219,14.699996948242188,171.0,11.407515,20.0,10.025,0.0,0.0,1014.1,0.0,85.578285,0.0,993.68585,12.375,74.623695,22.319998,14.934577,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1984-11-22T10:00:00.000000000Z",13.93,40.69999694824219,14.699996948242188,171.0,13.639603,9.0,9.075,293.0,0.0,1016.3,0.0,69.80144,0.0,995.95026,14.525,35.537766,20.16,9.290511,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1984-12-05T15:00:00.000000000Z",14.36,40.69999694824219,14.699996948242188,171.0,12.8829155,18.0,7.1749997,43.0,0.0,1023.3,0.0,59.790627,0.0,1002.8416,14.925,63.435013,32.760002,14.48972,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1984-12-25T12:00:00.000000000Z",5.72,40.69999694824219,14.699996948242188,171.0,3.6845345,1.0,-4.0750003,323.0,0.0,1013.0,0.0,46.22365,0.0,992.1078,6.6749997,9.462248,11.879999,2.1897945,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1985-01-01T20:00:00.000000000Z",5.27,40.69999694824219,14.699996948242188,171.0,5.4223957,92.0,2.575,0.0,0.0,1007.3,0.0,77.195854,0.0,986.6239,6.2749996,201.80147,16.919998,5.815978,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1985-01-13T17:00:00.000000000Z",3.37,40.69999694824219,14.699996948242188,171.0,0.8237128,94.0,0.22500002,0.0,0.0,1013.6,0.0,74.68739,0.0,992.56915,4.325,83.829926,25.919998,13.397612,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1985-01-26T22:00:00.000000000Z",8.68,40.69999694824219,14.699996948242188,171.0,7.4768906,98.0,5.375,0.0,0.0,1011.5,0.0,72.601036,0.0,990.9721,10.075,203.7495,35.64,19.66536,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1985-02-09T03:00:00.000000000Z",9.61,40.69999694824219,14.699996948242188,171.0,9.258862,91.0,7.1749997,0.0,0.0,1012.5,0.0,82.464714,0.0,991.96606,10.025,138.99101,20.16,10.97262,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1985-03-01T00:00:00.000000000Z",5.99,40.69999694824219,14.699996948242188,171.0,9.001535,22.0,8.275,0.0,0.0,1026.5,0.0,91.910225,0.0,1005.5585,9.525,270.0,7.5599995,1.08,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1985-03-14T05:00:00.000000000Z",7.99,40.69999694824219,14.699996948242188,171.0,7.6531467,100.0,8.175,0.0,1.0,1009.2,1.0,93.1487,0.0,988.60443,9.224999,141.009,23.759998,9.726664,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1985-03-29T13:00:00.000000000Z",14.25,40.69999694824219,14.699996948242188,171.0,9.223633,22.0,4.025,534.0,0.0,1016.9,0.0,54.90452,0.0,996.38385,12.875,39.47243,32.399998,15.856354,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1985-04-16T06:00:00.000000000Z",10.75,40.69999694824219,14.699996948242188,171.0,5.897976,98.0,6.325,4.0,0.2,1007.3,0.2,74.48892,0.0,986.8431,10.675,37.568665,57.6,29.522196,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1985-04-29T11:00:00.000000000Z",15.51,40.69999694824219,14.699996948242188,171.0,11.649536,59.0,6.575,445.0,0.0,1007.4,0.0,60.618137,0.0,987.16266,14.075,360.0,32.760002,11.5199995,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1985-05-05T12:00:00.000000000Z",21.68,40.69999694824219,14.699996948242188,171.0,18.575071,96.0,12.325,422.0,0.0,1005.7,0.0,66.14982,0.0,985.76776,18.775002,180.0,16.199999,1.8,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1985-05-18T17:00:00.000000000Z",21.46,40.69999694824219,14.699996948242188,171.0,19.983187,80.0,15.175,71.0,0.0,1018.6,0.0,73.19564,0.0,998.4936,20.125,287.52567,14.4,7.172949,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1985-05-31T22:00:00.000000000Z",15.83,40.69999694824219,14.699996948242188,171.0,19.581863,2.0,15.575,0.0,0.0,1017.6,0.0,84.80081,0.0,997.4488,18.175001,347.90527,14.4,5.1544156,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1985-06-24T10:00:00.000000000Z",24.15,40.69999694824219,14.699996948242188,171.0,22.186932,26.0,15.425,395.0,0.0,1012.1,0.0,71.67593,0.0,992.2961,20.725,264.47256,23.039999,11.212135,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1985-07-03T23:00:00.000000000Z",18.86,40.69999694824219,14.699996948242188,171.0,19.750639,0.0,10.974999,0.0,0.0,1020.0,0.0,50.733727,0.0,999.971,21.625,53.84173,22.319998,11.592894,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1985-07-17T04:00:00.000000000Z",18.8,40.69999694824219,14.699996948242188,171.0,25.484587,2.0,19.875,0.0,0.0,1018.5,0.0,88.69645,0.0,998.58405,21.825,174.2895,9.0,3.6179552,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1985-07-23T05:00:00.000000000Z",20.61,40.69999694824219,14.699996948242188,171.0,23.203304,2.0,15.525,20.0,0.0,1019.5,0.0,64.617744,0.0,999.6113,22.525002,59.8587,23.759998,12.904882,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1985-08-05T10:00:00.000000000Z",29.39,40.69999694824219,14.699996948242188,171.0,28.60529,1.0,19.275002,583.0,0.0,1013.6,0.0,65.800896,0.0,994.0258,26.175001,263.9911,16.919998,6.87779,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1985-08-25T07:00:00.000000000Z",24.29,40.69999694824219,14.699996948242188,171.0,24.763382,3.0,20.575,79.0,0.0,1015.4,0.0,84.30073,0.0,995.5349,23.375,131.63345,11.5199995,4.3349743,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1985-09-05T08:00:00.000000000Z",25.05,40.69999694824219,14.699996948242188,171.0,23.385773,9.0,15.224999,297.0,0.0,1018.4,0.0,60.754417,0.0,998.59564,23.225,58.392544,33.12,16.485485,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1985-09-20T16:00:00.000000000Z",22.12,40.69999694824219,14.699996948242188,171.0,24.7443,99.0,19.175001,28.0,0.0,1017.9,0.0,79.909515,0.0,997.9726,22.825,173.6599,15.4800005,3.2599385,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1985-10-10T13:00:00.000000000Z",22.61,40.69999694824219,14.699996948242188,171.0,22.575453,27.0,15.825,394.0,0.0,1021.4,0.0,69.16024,0.0,1001.38385,21.725,216.25392,18.0,6.696387,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1985-10-23T18:00:00.000000000Z",13.05,40.69999694824219,14.699996948242188,171.0,10.994949,45.0,10.175,0.0,0.0,1017.3,0.0,76.86835,0.0,996.8847,14.175,25.016869,46.8,23.83624,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1985-10-29T19:00:00.000000000Z",15.1,40.69999694824219,14.699996948242188,171.0,15.52264,99.0,14.825,0.0,5.3,1014.8,5.3,93.4852,0.0,994.5428,15.875,97.907074,30.239998,13.084402,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1985-11-12T01:00:00.000000000Z",15.46,40.69999694824219,14.699996948242188,171.0,17.128895,97.0,14.825,0.0,0.0,1012.1,0.0,87.44242,0.0,991.97595,16.925001,162.55272,25.199999,13.207634,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1985-11-25T04:00:00.000000000Z",4.14,40.69999694824219,14.699996948242188,171.0,6.491062,60.0,6.075,0.0,0.0,1007.5,0.0,91.46015,0.0,986.8633,7.375,51.842735,15.4800005,6.4096174,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1985-12-15T01:00:00.000000000Z",8.02,40.69999694824219,14.699996948242188,171.0,5.8617887,4.0,4.9249997,0.0,0.0,1023.2,0.0,74.24305,0.0,1002.31866,9.275,41.63345,38.16,17.339897,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1985-12-28T06:00:00.000000000Z",8.49,40.69999694824219,14.699996948242188,171.0,7.698226,99.0,8.675,0.0,0.0,1016.4,0.0,97.33616,0.0,995.72595,9.075,144.90411,26.64,16.279802,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1986-01-10T11:00:00.000000000Z",12.15,40.69999694824219,14.699996948242188,171.0,5.4118032,57.0,4.025,210.0,0.0,1020.3,0.0,65.85234,0.0,999.5683,10.125,28.5513,57.6,27.86921,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1986-01-30T08:00:00.000000000Z",10.51,40.69999694824219,14.699996948242188,171.0,4.4468546,88.0,7.0249996,23.0,1.4,1004.3,1.4,87.8823,0.0,983.8006,8.925,151.33614,55.079998,30.77105,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1986-02-06T18:00:00.000000000Z",6.91,40.69999694824219,14.699996948242188,171.0,5.308337,92.0,3.825,0.0,0.3,1003.3,0.3,75.57263,0.0,982.7421,7.875,64.17907,23.759998,12.397806,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1986-02-18T13:00:00.000000000Z",12.15,40.69999694824219,14.699996948242188,171.0,11.061421,100.0,11.075,6.0,0.7,1003.5,0.7,92.99219,0.0,983.21545,12.175,154.44008,34.2,9.178235,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1986-03-03T18:00:00.000000000Z",10.86,40.69999694824219,14.699996948242188,171.0,10.325087,77.0,9.675,0.0,0.0,1010.6,0.0,89.29172,0.0,990.14355,11.375,270.0,21.599998,11.879999,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1986-03-16T23:00:00.000000000Z",8.72,40.69999694824219,14.699996948242188,171.0,7.121463,23.0,7.1749997,0.0,0.0,1021.7,0.0,81.915184,0.0,1000.86755,10.125,42.797382,23.759998,13.246826,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1986-04-05T20:00:00.000000000Z",10.17,40.69999694824219,14.699996948242188,171.0,13.344023,54.0,11.175,0.0,0.0,1015.2,0.0,90.58861,0.0,994.78503,12.675,302.27563,14.4,8.0899935,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1986-04-19T01:00:00.000000000Z",11.46,40.69999694824219,14.699996948242188,171.0,9.798166,96.0,10.175,0.0,0.0,1006.2,0.0,86.440704,0.0,985.8503,12.375,291.318,32.760002,15.844089,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1986-05-04T15:00:00.000000000Z",19.39,40.69999694824219,14.699996948242188,171.0,18.342049,100.0,13.125,39.0,0.0,1010.6,0.0,69.925705,0.0,990.59424,18.725,171.46931,19.44,7.2805495,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1986-05-22T02:00:00.000000000Z",16.12,40.69999694824219,14.699996948242188,171.0,19.97225,33.0,16.575,0.0,0.0,1017.5,0.0,86.78214,0.0,997.3473,18.825,188.13002,9.36,2.5455842,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1986-06-04T07:00:00.000000000Z",18.5,40.69999694824219,14.699996948242188,171.0,17.587465,33.0,14.675,208.0,0.0,1012.7,0.0,83.90465,0.0,992.55725,17.425001,140.19447,13.679999,5.6233797,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1986-06-10T08:00:00.000000000Z",22.78,40.69999694824219,14.699996948242188,171.0,19.15751,33.0,11.625,436.0,0.0,1014.3,0.0,58.083652,0.0,994.3495,20.125,8.615564,27.359999,12.015589,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1986-06-23T13:00:00.000000000Z",27.48,40.69999694824219,14.699996948242188,171.0,25.062632,3.0,19.375,650.0,0.0,1014.7,0.0,75.03451,0.0,994.9509,24.075,240.01845,23.039999,10.805998,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1986-07-06T18:00:00.000000000Z",23.54,40.69999694824219,14.699996948242188,171.0,27.378454,0.0,19.825,48.0,0.0,1014.0,0.0,79.7567,0.0,994.2943,23.525002,204.44394,15.4800005,4.3498964,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1986-07-30T08:00:00.000000000Z",29.08,40.69999694824219,14.699996948242188,171.0,28.859741,0.0,16.475,405.0,0.0,1015.2,0.0,52.169285,0.0,995.65625,27.125,53.972538,15.119999,4.8965297,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1986-08-08T19:00:00.000000000Z",23.42,40.69999694824219,14.699996948242188,171.0,29.621765,27.0,21.125,0.0,0.0,1013.9,0.0,79.69458,0.0,994.32635,24.875,297.64587,17.64,8.534353,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1986-08-14T20:00:00.000000000Z",23.0,40.69999694824219,14.699996948242188,171.0,28.284805,10.0,20.775002,0.0,0.0,1013.5,0.0,79.88558,0.0,993.88873,24.475,323.13,18.359999,9.0,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1986-08-28T01:00:00.000000000Z",16.61,40.69999694824219,14.699996948242188,171.0,24.34619,0.0,17.275002,0.0,0.0,1012.1,0.0,85.24589,0.0,992.30255,19.825,50.194473,9.36,2.8116899,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1986-09-10T06:00:00.000000000Z",18.5,40.69999694824219,14.699996948242188,171.0,22.783783,99.0,17.525002,31.0,0.0,1011.6,0.0,89.05665,0.0,991.716,19.375,120.96369,7.2,2.0991426,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1986-09-30T03:00:00.000000000Z",17.78,40.69999694824219,14.699996948242188,171.0,17.653955,36.0,15.825,0.0,0.0,1023.3,0.0,85.0939,0.0,1003.04974,18.375,58.324585,38.16,19.881649,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1986-10-11T06:00:00.000000000Z",14.33,40.69999694824219,14.699996948242188,171.0,16.20103,15.0,12.625,12.0,0.0,1021.5,0.0,80.51729,0.0,1001.15784,15.974999,82.875084,17.64,8.707238,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1986-10-26T12:00:00.000000000Z",17.67,40.69999694824219,14.699996948242188,171.0,15.099966,53.0,13.474999,155.0,1.7,1013.1,1.7,84.84272,0.0,992.94226,16.025,279.81924,44.639996,18.998314,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1986-11-15T09:00:00.000000000Z",17.97,40.69999694824219,14.699996948242188,171.0,14.494377,25.0,10.675,233.0,0.0,1026.2,0.0,67.917984,0.0,1005.7118,16.625,128.92755,23.039999,12.031756,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1986-11-28T14:00:00.000000000Z",12.95,40.69999694824219,14.699996948242188,171.0,9.297382,26.0,5.825,99.0,0.0,1024.6,0.0,61.231518,0.0,1003.9568,13.125,44.999897,41.760002,20.87379,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1986-12-04T15:00:00.000000000Z",12.68,40.69999694824219,14.699996948242188,171.0,13.264458,0.0,9.425,67.0,0.0,1035.9,0.0,75.510796,0.0,1015.1045,13.675,296.56497,5.3999996,3.219938,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1986-12-17T23:00:00.000000000Z",4.91,40.69999694824219,14.699996948242188,171.0,3.7213178,82.0,-0.07499999,0.0,0.0,1019.0,0.0,63.167862,0.0,998.04706,6.4249997,42.27363,25.199999,10.703569,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1986-12-31T00:00:00.000000000Z",10.59,40.69999694824219,14.699996948242188,171.0,9.088512,79.0,9.474999,0.0,0.2,1021.2,0.2,88.68619,0.0,1000.51117,11.275,260.13425,32.399998,16.808569,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1987-01-19T21:00:00.000000000Z",5.61,40.69999694824219,14.699996948242188,171.0,3.9970798,99.0,2.9750001,0.0,0.0,1017.5,0.0,76.99546,0.0,996.58136,6.725,65.432846,27.359999,13.854155,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1987-02-02T02:00:00.000000000Z",2.27,40.69999694824219,14.699996948242188,171.0,1.4478221,16.0,2.125,0.0,0.0,1020.9,0.0,80.67881,0.0,999.7064,5.1749997,48.01287,19.08,9.686609,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1987-02-21T23:00:00.000000000Z",5.37,40.69999694824219,14.699996948242188,171.0,4.9635143,99.0,5.725,0.0,0.3,1016.5,0.3,93.98143,0.0,995.5947,6.625,208.44283,31.319998,9.826088,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1987-03-07T04:00:00.000000000Z",-1.47,40.69999694824219,14.699996948242188,171.0,-5.993799,19.0,-6.0750003,0.0,0.0,1023.2,0.0,65.402466,0.0,1001.5783,-0.37499997,38.500687,39.239998,20.240198,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1987-03-14T16:00:00.000000000Z",8.74,40.69999694824219,14.699996948242188,171.0,6.0613623,95.0,0.32500002,133.0,0.0,1013.7,0.0,55.397186,0.0,993.0087,8.775,160.90642,22.319998,9.904906,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1987-03-26T09:00:00.000000000Z",15.68,40.69999694824219,14.699996948242188,171.0,10.328924,27.0,7.625,286.0,0.0,1020.2,0.0,72.535995,0.0,999.53143,12.425,145.30478,16.56,5.692099,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1987-04-08T14:00:00.000000000Z",17.21,40.69999694824219,14.699996948242188,171.0,15.9648,97.0,11.325,41.0,0.0,1016.1,0.0,70.24017,0.0,995.8551,16.775002,155.55606,14.759999,4.3498964,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1987-04-21T19:00:00.000000000Z",12.51,40.69999694824219,14.699996948242188,171.0,13.892769,33.0,12.625,0.0,0.0,1015.6,0.0,96.15314,0.0,995.17694,13.224999,199.44012,17.28,6.489992,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1987-05-11T16:00:00.000000000Z",18.89,40.69999694824219,14.699996948242188,171.0,14.942724,47.0,10.175,252.0,0.0,1013.5,0.0,66.10988,0.0,993.30695,16.525002,197.92801,26.28,12.864649,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1987-05-24T21:00:00.000000000Z",12.64,40.69999694824219,14.699996948242188,171.0,14.838675,41.0,11.825,0.0,0.0,1012.9,0.0,84.93679,0.0,992.6324,14.325,42.709366,10.799999,6.3690495,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1987-06-09T13:00:00.000000000Z",25.91,40.69999694824219,14.699996948242188,171.0,24.590782,87.0,16.125,97.0,0.0,1011.6,0.0,60.596928,0.0,991.83887,24.225,323.13,23.4,1.8,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1987-06-26T22:00:00.000000000Z",20.35,40.69999694824219,14.699996948242188,171.0,23.214224,66.0,14.375,0.0,0.0,1016.8,0.0,61.11268,0.0,996.8941,22.225,298.61035,11.159999,4.510787,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1987-07-10T03:00:00.000000000Z",17.77,40.69999694824219,14.699996948242188,171.0,22.392797,22.0,18.275002,0.0,0.0,1014.5,0.0,91.35135,0.0,994.5522,19.725,54.46224,12.959999,6.193674,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1987-07-16T04:00:00.000000000Z",20.36,40.69999694824219,14.699996948242188,171.0,26.351128,42.0,20.075,0.0,0.0,1015.0,0.0,85.273964,0.0,995.2056,22.675001,320.1945,8.64,2.8116899,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1987-07-29T09:00:00.000000000Z",27.1,40.69999694824219,14.699996948242188,171.0,26.006195,2.0,16.725,514.0,0.0,1014.2,0.0,60.916645,0.0,994.4936,24.775002,292.6199,13.32,4.6800003,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1987-08-18T06:00:00.000000000Z",22.66,40.69999694824219,14.699996948242188,171.0,26.153212,0.0,19.825,80.0,0.0,1015.5,0.0,79.27751,0.0,995.7683,23.625,159.44388,7.92,3.0758414,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1987-09-04T06:00:00.000000000Z",20.74,40.69999694824219,14.699996948242188,171.0,23.740704,45.0,18.975,41.0,0.0,1013.5,0.0,89.99745,0.0,993.6552,20.675001,49.76371,11.879999,6.1305785,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1987-09-13T15:00:00.000000000Z",28.38,40.69999694824219,14.699996948242188,171.0,27.700691,0.0,20.175001,307.0,0.0,1020.8,0.0,65.40852,0.0,1001.1418,27.225,278.13,25.199999,15.273505,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1987-09-19T16:00:00.000000000Z",26.08,40.69999694824219,14.699996948242188,171.0,30.001793,1.0,22.325,110.0,0.0,1020.0,0.0,80.568886,0.0,1000.30536,25.925001,248.96242,16.56,5.0142193,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1987-10-02T21:00:00.000000000Z",14.9,40.69999694824219,14.699996948242188,171.0,14.7593975,0.0,8.875,0.0,0.0,1024.7,0.0,59.44002,0.0,1004.3254,16.825,50.52757,29.16,15.856354,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1987-10-16T02:00:00.000000000Z",16.91,40.69999694824219,14.699996948242188,171.0,18.28745,95.0,13.875,0.0,0.0,1017.9,0.0,74.58151,0.0,997.7805,18.475,135.0001,26.28,14.255272,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1987-11-04T23:00:00.000000000Z",10.88,40.69999694824219,14.699996948242188,171.0,7.918867,1.0,5.2749996,0.0,0.0,1025.9,0.0,65.04189,0.0,1005.16644,11.625,35.134277,51.48,23.770906,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1987-11-16T04:00:00.000000000Z",11.69,40.69999694824219,14.699996948242188,171.0,11.009172,74.0,10.875,0.0,0.0,1017.8,0.0,83.736046,0.0,997.30444,13.575,45.806843,30.599998,18.075441,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1987-12-08T00:00:00.000000000Z",10.22,40.69999694824219,14.699996948242188,171.0,10.772615,97.0,9.525,0.0,0.5,1014.2,0.5,88.10538,0.0,993.7029,11.425,101.3099,20.880001,11.013882,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1987-12-21T05:00:00.000000000Z",7.91,40.69999694824219,14.699996948242188,171.0,7.623864,96.0,4.825,0.0,0.0,1024.7,0.0,73.97592,0.0,1003.8315,9.224999,354.2895,14.759999,7.2359104,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1988-01-03T10:00:00.000000000Z",12.88,40.69999694824219,14.699996948242188,171.0,10.797932,100.0,10.125,4.0,0.4,1014.5,0.4,87.00562,0.0,994.0603,12.224999,242.928,34.56,18.193361,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1988-01-09T11:00:00.000000000Z",10.88,40.69999694824219,14.699996948242188,171.0,4.3784857,11.0,3.775,267.0,0.0,1021.9,0.0,66.685165,0.0,1001.09235,9.675,35.217674,60.839996,29.964457,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1988-01-22T16:00:00.000000000Z",10.72,40.69999694824219,14.699996948242188,171.0,8.943502,41.0,6.975,25.0,0.0,1009.3,0.0,73.62142,0.0,988.831,11.525,309.17365,26.64,12.538134,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1988-02-10T21:00:00.000000000Z",8.18,40.69999694824219,14.699996948242188,171.0,8.119103,2.0,7.2749996,0.0,0.0,1015.5,0.0,75.647385,0.0,994.90155,11.425,299.8988,31.319998,16.610792,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1988-02-24T17:00:00.000000000Z",11.19,40.69999694824219,14.699996948242188,171.0,5.11534,63.0,8.225,4.0,2.4,997.8,2.4,88.28473,0.0,977.4901,10.075,231.34016,64.799995,32.271744,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1988-03-08T22:00:00.000000000Z",4.77,40.69999694824219,14.699996948242188,171.0,1.2675877,0.0,-1.7749999,0.0,0.0,1006.1,0.0,56.757812,0.0,985.30597,6.1749997,353.6599,37.079998,16.299694,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1988-03-28T19:00:00.000000000Z",9.53,40.69999694824219,14.699996948242188,171.0,8.79804,6.0,5.725,0.0,0.0,1016.1,0.0,68.22188,0.0,995.525,11.375,307.14676,28.08,14.904173,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1988-04-11T00:00:00.000000000Z",9.08,40.69999694824219,14.699996948242188,171.0,11.012243,3.0,9.325,0.0,0.0,1018.5,0.0,90.157265,0.0,997.88367,10.875,7.12493,10.08,5.8048253,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1988-04-18T14:00:00.000000000Z",18.85,40.69999694824219,14.699996948242188,171.0,13.990898,17.0,11.525,491.0,0.0,1015.7,0.0,75.61513,0.0,995.4215,15.825,268.66782,28.08,15.484185,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1988-04-30T05:00:00.000000000Z",9.94,40.69999694824219,14.699996948242188,171.0,11.66511,70.0,10.825,3.0,0.3,1008.3,0.3,99.008545,0.0,987.883,10.974999,128.65984,13.32,2.3051248,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1988-05-13T10:00:00.000000000Z",23.44,40.69999694824219,14.699996948242188,171.0,20.308298,89.0,13.625,589.0,0.0,1007.6,0.0,65.4046,0.0,987.7008,20.325,284.03625,10.799999,1.484318,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1988-06-02T07:00:00.000000000Z",19.85,40.69999694824219,14.699996948242188,171.0,17.986753,0.0,14.075,277.0,0.0,1013.1,0.0,76.26869,0.0,993.0039,18.325,46.97493,19.08,7.386582,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1988-06-15T12:00:00.000000000Z",28.58,40.69999694824219,14.699996948242188,171.0,24.047827,0.0,18.125,728.0,0.0,1014.3,0.0,66.745735,0.0,994.5753,24.725,273.094,25.56,13.339445,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1988-06-28T17:00:00.000000000Z",23.7,40.69999694824219,14.699996948242188,171.0,24.72968,2.0,17.975,154.0,0.0,1011.5,0.0,71.70272,0.0,991.79047,23.375,289.0936,22.68,9.904906,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1988-07-14T11:00:00.000000000Z",30.9,40.69999694824219,14.699996948242188,171.0,28.387077,0.0,19.175001,712.0,0.0,1014.9,0.0,61.292477,0.0,995.34576,27.275002,186.70975,27.359999,12.324414,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1988-07-31T18:00:00.000000000Z",26.81,40.69999694824219,14.699996948242188,171.0,31.059494,3.0,21.525002,28.0,0.0,1016.1,0.0,70.24397,0.0,996.5677,27.425001,316.9749,19.44,7.386582,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1988-08-13T23:00:00.000000000Z",19.37,40.69999694824219,14.699996948242188,171.0,26.28935,0.0,18.625,0.0,0.0,1016.7,0.0,77.68174,0.0,996.9318,22.725,354.80566,11.159999,3.9763298,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1988-08-20T00:00:00.000000000Z",21.32,40.69999694824219,14.699996948242188,171.0,28.81483,39.0,22.375,0.0,0.0,1014.3,0.0,96.7176,0.0,994.60474,22.925001,86.186005,11.5199995,5.4119864,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1988-09-02T05:00:00.000000000Z",22.79,40.69999694824219,14.699996948242188,171.0,24.899696,87.0,17.125,0.0,0.0,1007.2,0.0,67.144646,0.0,987.5938,23.575,149.74365,25.199999,15.0038395,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1988-09-22T02:00:00.000000000Z",16.04,40.69999694824219,14.699996948242188,171.0,16.35692,100.0,13.375,0.0,0.0,1012.8,0.0,80.36318,0.0,992.64825,16.775002,4.763556,25.919998,13.004921,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1988-10-09T04:00:00.000000000Z",12.79,40.69999694824219,14.699996948242188,171.0,14.242519,8.0,9.974999,0.0,0.0,1018.4,0.0,69.30853,0.0,998.0606,15.575,81.57312,17.28,9.826088,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1988-10-18T11:00:00.000000000Z",22.61,40.69999694824219,14.699996948242188,171.0,23.20695,45.0,17.325,255.0,0.0,1019.8,0.0,78.44282,0.0,999.79504,21.225,210.96368,12.599999,4.198285,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1988-10-24T12:00:00.000000000Z",21.12,40.69999694824219,14.699996948242188,171.0,20.377604,25.0,14.875,396.0,0.0,1017.2,0.0,76.158104,0.0,997.14514,19.175001,259.9921,18.359999,6.2145634,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1988-11-06T17:00:00.000000000Z",8.14,40.69999694824219,14.699996948242188,171.0,7.4311676,1.0,1.725,0.0,0.0,1021.9,0.0,53.757828,0.0,1001.0958,10.724999,26.564985,15.119999,7.24486,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1988-11-19T22:00:00.000000000Z",10.78,40.69999694824219,14.699996948242188,171.0,10.81535,99.0,10.875,0.0,0.4,1008.7,0.4,94.21557,0.0,988.28925,11.775,119.24873,22.68,10.315115,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1988-12-09T19:00:00.000000000Z",7.2,40.69999694824219,14.699996948242188,171.0,2.3275294,12.0,0.32500002,0.0,0.0,1011.4,0.0,60.30356,0.0,990.6688,7.5249996,21.938543,57.6,27.943512,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1988-12-21T02:00:00.000000000Z",9.8,40.69999694824219,14.699996948242188,171.0,3.1636968,40.0,4.875,0.0,0.0,1013.0,0.0,81.33571,0.0,992.2616,7.875,48.878624,58.679996,30.10685,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1989-01-11T20:00:00.000000000Z",6.95,40.69999694824219,14.699996948242188,171.0,6.9515963,12.0,6.575,0.0,0.0,1027.3,0.0,85.209854,0.0,1006.3093,8.925,353.41815,17.28,9.422101,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1989-01-25T01:00:00.000000000Z",5.04,40.69999694824219,14.699996948242188,171.0,2.8884983,1.0,3.7250001,0.0,0.0,1027.9,0.0,82.58687,0.0,1006.6966,6.475,55.1246,27.72,14.480773,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1989-02-07T06:00:00.000000000Z",5.01,40.69999694824219,14.699996948242188,171.0,3.2618828,5.0,3.825,0.0,0.0,1032.7,0.0,82.0339,0.0,1011.41284,6.6749997,38.92756,24.48,12.031756,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1989-02-13T07:00:00.000000000Z",8.46,40.69999694824219,14.699996948242188,171.0,6.4417095,85.0,6.2749996,12.0,0.0,1030.7,0.0,87.220406,0.0,1009.5992,8.275,293.1986,21.24,8.225035,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1989-02-26T12:00:00.000000000Z",12.16,40.69999694824219,14.699996948242188,171.0,4.293661,65.0,7.7749996,169.0,1.4,985.7,1.4,79.31587,0.0,965.6924,11.224999,254.91359,88.2,42.877796,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1989-03-17T23:00:00.000000000Z",8.0,40.69999694824219,14.699996948242188,171.0,10.540501,1.0,6.825,0.0,0.0,1013.7,0.0,81.86965,0.0,993.22,9.775,92.12105,16.199999,9.726665,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1989-03-31T13:00:00.000000000Z",23.32,40.69999694824219,14.699996948242188,171.0,17.49982,3.0,10.625,642.0,0.0,1023.0,0.0,57.659008,0.0,1002.76587,19.175001,203.6294,15.4800005,6.28713,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1989-04-13T18:00:00.000000000Z",9.96,40.69999694824219,14.699996948242188,171.0,7.9527836,88.0,8.325,0.0,0.7,1002.4,0.7,86.54351,0.0,982.0709,10.474999,263.88458,41.760002,20.275383,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1989-05-03T15:00:00.000000000Z",16.24,40.69999694824219,14.699996948242188,171.0,11.862713,96.0,8.425,195.0,0.0,1014.2,0.0,64.06327,0.0,993.8611,15.175,10.0805435,43.199997,16.454008,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1989-05-16T20:00:00.000000000Z",11.62,40.69999694824219,14.699996948242188,171.0,14.500946,26.0,11.675,0.0,0.0,1019.7,0.0,88.29245,0.0,999.2438,13.575,98.74608,8.28,4.73506,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1989-05-24T12:00:00.000000000Z",26.57,40.69999694824219,14.699996948242188,171.0,20.956577,21.0,9.625,649.0,0.0,1019.7,0.0,43.358345,0.0,999.7407,22.725,73.81073,29.16,11.620809,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1989-06-05T01:00:00.000000000Z",13.38,40.69999694824219,14.699996948242188,171.0,16.620321,100.0,12.625,0.0,0.0,1012.2,0.0,87.80515,0.0,992.0225,14.625,349.99207,12.599999,6.2145634,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1989-06-18T06:00:00.000000000Z",15.47,40.69999694824219,14.699996948242188,171.0,15.0973625,9.0,9.675,153.0,0.0,1017.6,0.0,62.92658,0.0,997.3355,16.775002,33.111355,21.599998,9.885262,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1989-07-08T03:00:00.000000000Z",19.25,40.69999694824219,14.699996948242188,171.0,24.918068,0.0,17.575,0.0,0.0,1016.3,0.0,77.52474,0.0,996.4536,21.675001,142.43134,9.72,5.904439,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1989-07-21T08:00:00.000000000Z",26.76,40.69999694824219,14.699996948242188,171.0,26.26751,4.0,17.675001,411.0,0.0,1021.2,0.0,63.73139,0.0,1001.3544,25.025002,261.87,8.28,2.5455842,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1989-08-03T13:00:00.000000000Z",26.58,40.69999694824219,14.699996948242188,171.0,23.234404,34.0,9.675,416.0,0.0,1011.3,0.0,37.998344,0.0,991.6857,24.975,262.6477,22.68,11.252519,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1989-08-19T09:00:00.000000000Z",30.74,40.69999694824219,14.699996948242188,171.0,31.089432,0.0,19.525002,505.0,0.0,1015.5,0.0,58.235325,0.0,995.9859,28.525002,80.53775,13.32,2.1897945,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1989-09-05T14:00:00.000000000Z",21.43,40.69999694824219,14.699996948242188,171.0,23.000671,99.0,13.025,129.0,0.0,1017.8,0.0,55.97961,0.0,997.9178,22.225,209.0545,13.679999,3.7064266,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1989-09-11T15:00:00.000000000Z",22.27,40.69999694824219,14.699996948242188,171.0,24.631935,99.0,16.475,90.0,0.0,1016.7,0.0,66.60784,0.0,996.8493,23.025002,135.0001,22.319998,2.5455842,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1989-09-24T20:00:00.000000000Z",18.2,40.69999694824219,14.699996948242188,171.0,23.785854,9.0,18.575,0.0,0.0,1019.5,0.0,86.96894,0.0,999.4844,20.825,116.56499,6.12,0.8049845,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1989-10-08T01:00:00.000000000Z",14.15,40.69999694824219,14.699996948242188,171.0,16.264105,94.0,14.075,0.0,0.3,1000.1,0.3,91.66601,0.0,980.157,15.425,261.87,28.8,10.182337,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1989-10-27T22:00:00.000000000Z",11.28,40.69999694824219,14.699996948242188,171.0,15.487806,22.0,12.425,0.0,0.0,1020.7,0.0,78.46047,0.0,1000.2763,16.175001,63.435013,8.64,3.219938,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1989-11-14T02:00:00.000000000Z",8.19,40.69999694824219,14.699996948242188,171.0,6.6187544,1.0,6.125,0.0,0.0,1023.5,0.0,75.95948,0.0,1002.64874,10.175,39.957497,32.760002,17.377226,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1989-11-23T07:00:00.000000000Z",15.49,40.69999694824219,14.699996948242188,171.0,12.838417,95.0,13.125,0.0,0.7,1002.4,0.7,92.49937,0.0,982.3252,14.325,256.65128,45.36,21.829777,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1989-11-29T08:00:00.000000000Z",8.34,40.69999694824219,14.699996948242188,171.0,2.6003833,1.0,2.025,106.0,0.0,1023.8,0.0,67.21232,0.0,1002.8111,7.725,50.869614,52.56,27.381308,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1989-12-12T13:00:00.000000000Z",10.61,40.69999694824219,14.699996948242188,171.0,8.86877,73.0,5.0249996,182.0,0.0,1015.4,0.0,64.55772,0.0,994.78955,11.474999,140.90616,14.759999,7.42159,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1990-01-01T10:00:00.000000000Z",9.99,40.69999694824219,14.699996948242188,171.0,6.2044,98.0,5.975,86.0,0.0,1015.0,0.0,80.663376,0.0,994.29694,9.125,53.8067,34.2,18.289274,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1990-01-14T15:00:00.000000000Z",10.86,40.69999694824219,14.699996948242188,171.0,8.333814,3.0,3.625,105.0,0.0,1022.2,0.0,60.50223,0.0,1001.4152,10.974999,28.072395,18.359999,6.12,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1990-01-26T00:00:00.000000000Z",9.94,40.69999694824219,14.699996948242188,171.0,11.276161,99.0,9.175,0.0,0.1,1021.3,0.1,86.34112,0.0,1000.68427,11.375,226.63654,23.4,8.913181,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1990-02-16T16:00:00.000000000Z",14.82,40.69999694824219,14.699996948242188,171.0,14.384495,24.0,11.224999,82.0,0.0,1006.8,0.0,81.10803,0.0,986.6268,14.425,226.97493,15.84,7.386582,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1990-03-01T21:00:00.000000000Z",13.54,40.69999694824219,14.699996948242188,171.0,12.881561,15.0,11.325,0.0,0.0,1009.9,0.0,86.27281,0.0,989.64734,13.575,255.65063,34.2,15.978486,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1990-03-15T02:00:00.000000000Z",9.61,40.69999694824219,14.699996948242188,171.0,11.641782,96.0,9.875,0.0,0.0,1025.5,0.0,91.399994,0.0,1004.7672,11.224999,94.08554,9.72,5.0528407,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1990-03-21T03:00:00.000000000Z",6.38,40.69999694824219,14.699996948242188,171.0,9.616381,0.0,5.875,0.0,0.0,1024.3,0.0,82.8576,0.0,1003.5089,8.625,85.23644,11.5199995,4.3349743,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1990-04-03T08:00:00.000000000Z",14.65,40.69999694824219,14.699996948242188,171.0,10.74752,99.0,10.224999,61.0,0.3,1012.3,0.3,81.23877,0.0,991.9081,13.375,154.91644,40.32,18.681883,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1990-04-22T21:00:00.000000000Z",13.01,40.69999694824219,14.699996948242188,171.0,12.848631,100.0,10.825,0.0,0.0,1007.6,0.0,74.775536,0.0,987.36206,15.275,356.6336,36.0,12.261158,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1990-05-06T09:00:00.000000000Z",19.9,40.69999694824219,14.699996948242188,171.0,16.13803,13.0,11.525,503.0,0.0,1020.6,0.0,69.614365,0.0,1000.2447,17.125,231.34016,10.08,2.3051248,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1990-05-19T14:00:00.000000000Z",22.74,40.69999694824219,14.699996948242188,171.0,19.496746,64.0,15.125,426.0,0.0,1017.6,0.0,71.621025,0.0,997.53375,20.425001,232.3057,21.599998,10.009036,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1990-06-08T11:00:00.000000000Z",22.82,40.69999694824219,14.699996948242188,171.0,19.613762,71.0,16.175001,337.0,0.0,1013.0,0.0,75.19667,0.0,993.0514,20.725,242.35411,33.12,17.068707,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1990-06-21T16:00:00.000000000Z",26.3,40.69999694824219,14.699996948242188,171.0,25.991695,100.0,20.875,193.0,0.0,1013.5,0.0,85.613655,0.0,993.758,23.425001,185.35573,24.119999,11.570515,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1990-06-29T14:00:00.000000000Z",29.0,40.69999694824219,14.699996948242188,171.0,27.335592,9.0,20.925001,441.0,0.0,1019.0,0.0,72.01663,0.0,999.2593,26.375,265.91446,21.96,10.105681,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1990-07-10T21:00:00.000000000Z",20.63,40.69999694824219,14.699996948242188,171.0,26.480602,0.0,20.225,0.0,0.0,1012.8,0.0,87.38531,0.0,993.04517,22.425001,210.96368,7.92,2.0991426,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1990-07-24T02:00:00.000000000Z",18.75,40.69999694824219,14.699996948242188,171.0,25.906126,25.0,20.425001,0.0,0.0,1016.1,0.0,88.74066,0.0,996.2443,22.375,139.39879,7.5599995,3.319036,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1990-08-12T23:00:00.000000000Z",18.54,40.69999694824219,14.699996948242188,171.0,25.011265,0.0,18.575,0.0,0.0,1019.2,0.0,81.300804,0.0,999.31055,21.925001,8.746089,11.879999,4.73506,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1990-08-26T04:00:00.000000000Z",16.63,40.69999694824219,14.699996948242188,171.0,23.549694,11.0,17.225,0.0,0.0,1015.1,0.0,81.12704,0.0,995.19385,20.575,338.19852,8.64,1.9386592,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1990-09-08T09:00:00.000000000Z",24.71,40.69999694824219,14.699996948242188,171.0,25.306759,32.0,18.475,263.0,0.1,1013.6,0.1,75.79883,0.0,993.8723,22.975,197.74477,21.96,9.449572,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1990-09-24T07:00:00.000000000Z",22.71,40.69999694824219,14.699996948242188,171.0,22.001446,91.0,19.325,99.0,0.3,1009.4,0.3,90.02266,0.0,989.6256,21.025002,176.30869,48.6,22.366402,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1990-10-11T10:00:00.000000000Z",25.97,40.69999694824219,14.699996948242188,171.0,23.749228,9.0,15.474999,470.0,0.0,1023.9,0.0,61.550568,0.0,1003.96216,23.275002,82.64771,21.96,11.252519,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1990-10-17T11:00:00.000000000Z",20.86,40.69999694824219,14.699996948242188,171.0,21.306694,100.0,17.575,24.0,1.5,1016.2,1.5,84.49,0.0,996.21875,20.275002,175.03035,41.760002,16.62249,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1990-10-30T16:00:00.000000000Z",21.46,40.69999694824219,14.699996948242188,171.0,22.431543,16.0,18.475,18.0,0.0,1005.8,0.0,89.40699,0.0,986.09607,20.275002,246.97447,43.199997,15.646544,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1990-11-12T21:00:00.000000000Z",11.89,40.69999694824219,14.699996948242188,171.0,7.8824444,71.0,7.375,0.0,0.0,1020.9,0.0,74.425224,0.0,1000.26373,11.775,53.447433,48.96,25.992401,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1990-12-02T18:00:00.000000000Z",5.17,40.69999694824219,14.699996948242188,171.0,-0.2024169,2.0,-1.0749999,0.0,0.0,1015.4,0.0,63.149864,0.0,994.43225,5.375,31.701384,60.120003,28.772987,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1990-12-20T00:00:00.000000000Z",3.32,40.69999694824219,14.699996948242188,171.0,4.9204025,13.0,3.2250001,0.0,0.0,1019.9,0.0,87.531334,0.0,998.92096,5.125,37.568665,12.24,5.904439,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1990-12-29T03:00:00.000000000Z",5.8,40.69999694824219,14.699996948242188,171.0,5.6328735,22.0,5.625,0.0,0.0,1023.9,0.0,85.97885,0.0,1002.90533,7.825,57.380775,19.44,10.685391,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1991-01-04T04:00:00.000000000Z",9.28,40.69999694824219,14.699996948242188,171.0,10.447969,94.0,8.325,0.0,0.0,1022.8,0.0,83.99085,0.0,1002.0499,10.925,324.46225,10.799999,3.096837,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1991-01-17T09:00:00.000000000Z",6.63,40.69999694824219,14.699996948242188,171.0,-0.16653919,15.0,-0.17499998,173.0,0.0,1026.5,0.0,66.50274,0.0,1005.26575,5.575,50.389355,50.039997,27.103003,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1991-02-06T06:00:00.000000000Z",1.53,40.69999694824219,14.699996948242188,171.0,-3.0978143,88.0,-4.2250004,0.0,0.2,1014.3,0.0,66.539154,0.14,993.07007,1.325,100.56097,36.719997,21.605999,71.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1991-02-19T11:00:00.000000000Z",14.63,40.69999694824219,14.699996948242188,171.0,9.858056,65.0,5.875,393.0,0.0,1017.2,0.0,61.443592,0.0,996.65985,13.125,81.86999,25.919998,12.7279215,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1991-03-02T22:00:00.000000000Z",11.3,40.69999694824219,14.699996948242188,171.0,10.905504,56.0,8.625,0.0,0.0,1018.7,0.0,81.56158,0.0,998.11896,11.675,36.86999,16.199999,9.0,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1991-03-24T12:00:00.000000000Z",25.47,40.69999694824219,14.699996948242188,171.0,18.364645,0.0,8.625,680.0,0.0,1006.2,0.0,41.784027,0.0,986.442,22.225,124.43905,30.239998,15.277749,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1991-04-06T17:00:00.000000000Z",12.13,40.69999694824219,14.699996948242188,171.0,9.935929,99.0,8.575,32.0,0.0,1005.1,0.0,78.393524,0.0,984.78674,12.224999,60.068577,29.519999,13.70839,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1991-04-12T18:00:00.000000000Z",10.07,40.69999694824219,14.699996948242188,171.0,6.6191044,42.0,6.125,2.0,0.0,1014.3,0.0,75.20253,0.0,993.6721,10.325,3.0664318,43.56,20.188908,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1991-04-25T23:00:00.000000000Z",7.33,40.69999694824219,14.699996948242188,171.0,6.939104,90.0,5.5249996,0.0,0.0,1013.2,0.0,73.360466,0.0,992.5586,10.075,137.04541,23.4,14.264361,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1991-05-09T04:00:00.000000000Z",9.53,40.69999694824219,14.699996948242188,171.0,8.491923,21.0,6.975,0.0,0.0,1010.9,0.0,80.263,0.0,990.38086,10.224999,57.99466,22.68,13.584932,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1991-05-28T19:00:00.000000000Z",13.7,40.69999694824219,14.699996948242188,171.0,12.260902,21.0,8.775,0.0,0.0,1017.0,0.0,67.09196,0.0,996.6049,14.825,312.9546,26.28,14.264361,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1991-06-11T05:00:00.000000000Z",15.72,40.69999694824219,14.699996948242188,171.0,18.311628,5.0,13.825,35.0,0.0,1016.7,0.0,86.24336,0.0,996.5051,16.125,349.69522,8.64,4.0249224,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1991-06-24T10:00:00.000000000Z",27.76,40.69999694824219,14.699996948242188,171.0,25.954586,12.0,20.125,669.0,0.0,1018.8,0.0,77.670166,0.0,998.9746,24.275002,182.4895,17.64,8.287822,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1991-07-14T07:00:00.000000000Z",25.54,40.69999694824219,14.699996948242188,171.0,25.856274,37.0,20.975,175.0,0.0,1012.4,0.0,87.98228,0.0,992.6167,23.075,147.26479,14.04,5.991594,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1991-07-27T12:00:00.000000000Z",26.62,40.69999694824219,14.699996948242188,171.0,25.203888,32.0,16.025,525.0,0.0,1007.8,0.0,58.786522,0.0,988.2113,24.625,333.43503,19.44,6.439876,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1991-08-02T13:00:00.000000000Z",27.41,40.69999694824219,14.699996948242188,171.0,25.776052,23.0,17.725,550.0,0.0,1011.0,0.0,64.50703,0.0,991.3884,24.875,277.59454,22.68,10.8955765,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1991-08-23T12:00:00.000000000Z",29.89,40.69999694824219,14.699996948242188,171.0,28.659012,11.0,21.225,621.0,0.0,1019.6,0.0,70.18825,0.0,999.92596,27.125,259.69522,24.48,12.074766,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1991-08-28T22:00:00.000000000Z",20.27,40.69999694824219,14.699996948242188,171.0,21.362484,38.0,11.425,0.0,0.0,1016.0,0.0,48.587223,0.0,996.1595,22.825,64.17907,24.48,12.397806,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1991-09-17T19:00:00.000000000Z",20.61,40.69999694824219,14.699996948242188,171.0,24.660805,8.0,17.625,0.0,0.0,1016.0,0.0,74.06873,0.0,996.17615,22.475,351.87,17.28,7.6367526,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1991-10-01T00:00:00.000000000Z",24.42,40.69999694824219,14.699996948242188,171.0,26.436457,97.0,14.175,0.0,0.0,1012.5,0.0,44.747284,0.0,992.9436,27.225,209.7448,43.56,14.512064,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1991-10-07T01:00:00.000000000Z",11.69,40.69999694824219,14.699996948242188,171.0,17.223606,79.0,12.974999,0.0,0.0,1014.3,0.0,86.99303,0.0,994.1426,15.125,123.6901,14.759999,6.489992,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1991-10-30T05:00:00.000000000Z",12.8,40.69999694824219,14.699996948242188,171.0,9.497641,99.0,8.175,0.0,0.0,1015.4,0.0,74.07689,0.0,994.97034,12.675,52.193413,48.239998,26.42753,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1991-11-16T06:00:00.000000000Z",15.53,40.69999694824219,14.699996948242188,171.0,11.648108,97.0,13.175,0.0,3.9,1006.0,3.9,91.610054,0.0,985.8912,14.525,185.24706,63.72,35.428463,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1991-11-22T07:00:00.000000000Z",9.38,40.69999694824219,14.699996948242188,171.0,9.5610895,71.0,9.575,10.0,1.1,1015.0,1.1,92.911934,0.0,994.37604,10.675,182.60251,25.919998,7.928178,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1991-12-05T12:00:00.000000000Z",12.19,40.69999694824219,14.699996948242188,171.0,8.854609,1.0,4.375,314.0,0.0,1015.9,0.0,62.309803,0.0,995.26843,11.325,3.3664,16.919998,6.130579,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1991-12-18T17:00:00.000000000Z",10.91,40.69999694824219,14.699996948242188,171.0,7.2628508,71.0,5.575,0.0,0.2,1018.5,0.2,71.19956,0.0,997.8874,10.575,242.35411,51.48,25.603062,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1992-01-07T14:00:00.000000000Z",10.2,40.69999694824219,14.699996948242188,171.0,8.484249,11.0,4.6749997,177.0,0.0,1031.5,0.0,66.87915,0.0,1010.52234,10.575,259.9921,13.679999,6.2145634,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1992-01-24T22:00:00.000000000Z",8.88,40.69999694824219,14.699996948242188,171.0,7.2630367,31.0,7.075,0.0,0.0,1025.6,0.0,84.40939,0.0,1004.72046,9.575,61.189304,27.72,16.434305,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1992-01-26T19:00:00.000000000Z",9.22,40.69999694824219,14.699996948242188,171.0,6.4514723,97.0,4.875,0.0,0.0,1021.9,0.0,72.50811,0.0,1001.0852,9.575,60.708733,33.839996,16.923828,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1992-02-09T00:00:00.000000000Z",3.65,40.69999694824219,14.699996948242188,171.0,6.5173435,0.0,4.625,0.0,0.0,1029.1,0.0,85.580246,0.0,1008.017,6.875,21.037588,12.959999,5.0142193,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1992-02-22T05:00:00.000000000Z",2.76,40.69999694824219,14.699996948242188,171.0,-1.0102687,9.0,-1.9749999,0.0,0.0,1024.6,0.0,64.49733,0.0,1003.29175,4.125,355.68405,39.239998,19.134262,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1992-03-13T02:00:00.000000000Z",5.74,40.69999694824219,14.699996948242188,171.0,7.2091236,35.0,3.575,0.0,0.0,1021.2,0.0,71.77618,0.0,1000.3302,8.375,259.69522,14.759999,4.0249224,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1992-03-26T07:00:00.000000000Z",17.56,40.69999694824219,14.699996948242188,171.0,10.217188,58.0,8.775,51.0,0.3,993.3,0.3,71.574234,0.0,973.3426,13.825,125.18078,70.92,26.867676,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1992-04-06T20:00:00.000000000Z",9.68,40.69999694824219,14.699996948242188,171.0,10.529098,75.0,9.775,0.0,0.0,1003.8,0.0,87.54765,0.0,983.4778,11.775,252.25523,19.8,9.449572,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1992-04-28T08:00:00.000000000Z",19.16,40.69999694824219,14.699996948242188,171.0,16.47806,0.0,12.125,306.0,0.0,1017.4,0.0,71.28829,0.0,997.1013,17.375,135.0001,10.08,2.0364676,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1992-05-11T13:00:00.000000000Z",21.51,40.69999694824219,14.699996948242188,171.0,17.267471,0.0,12.974999,652.0,0.0,1018.7,0.0,69.24396,0.0,998.5031,18.725,236.3099,20.16,9.085988,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1992-05-17T14:00:00.000000000Z",26.06,40.69999694824219,14.699996948242188,171.0,20.612753,29.0,13.474999,506.0,0.0,1018.9,0.0,55.58375,0.0,998.95953,22.825,281.88864,24.84,13.979871,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1992-05-30T19:00:00.000000000Z",19.61,40.69999694824219,14.699996948242188,171.0,22.162453,100.0,16.375,0.0,0.0,1014.8,0.0,82.79728,0.0,994.87976,19.375,171.25392,9.0,4.73506,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1992-06-13T00:00:00.000000000Z",15.11,40.69999694824219,14.699996948242188,171.0,17.364552,71.0,14.724999,0.0,0.2,1012.9,0.2,91.41407,0.0,992.7566,16.125,261.87,29.519999,10.182337,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1992-07-02T17:00:00.000000000Z",18.11,40.69999694824219,14.699996948242188,171.0,20.056425,99.0,15.825,13.0,0.8,1012.2,0.8,83.77207,0.0,992.1592,18.625,168.69011,28.8,1.835647,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1992-07-16T01:00:00.000000000Z",16.49,40.69999694824219,14.699996948242188,171.0,22.921217,0.0,16.325,0.0,0.0,1016.2,0.0,76.38785,0.0,996.2523,20.625,128.65984,7.5599995,2.3051248,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1992-08-04T22:00:00.000000000Z",23.34,40.69999694824219,14.699996948242188,171.0,28.946815,39.0,22.975,0.0,0.0,1017.6,0.0,89.20816,0.0,997.88635,24.875,306.86996,9.0,5.3999996,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1992-08-18T03:00:00.000000000Z",19.11,40.69999694824219,14.699996948242188,171.0,25.883526,0.0,19.325,0.0,0.0,1016.4,0.0,84.42087,0.0,996.58154,22.075,11.3098955,12.599999,5.506941,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1992-08-31T08:00:00.000000000Z",24.98,40.69999694824219,14.699996948242188,171.0,25.180593,5.0,16.725,315.0,0.0,1012.4,0.0,66.659294,0.0,992.6992,23.275002,296.56497,15.4800005,5.634891,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1992-09-06T09:00:00.000000000Z",21.62,40.69999694824219,14.699996948242188,171.0,18.291763,1.0,5.2749996,466.0,0.0,1018.0,0.0,34.76712,0.0,998.0003,21.475,112.93214,20.16,10.163227,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1992-09-27T10:00:00.000000000Z",25.58,40.69999694824219,14.699996948242188,171.0,23.951544,92.0,16.825,408.0,0.0,1023.4,0.0,66.679855,0.0,1003.4851,23.375,144.16226,33.48,15.986593,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1992-10-02T18:00:00.000000000Z",17.05,40.69999694824219,14.699996948242188,171.0,20.359934,89.0,16.125,0.0,0.0,1012.2,0.0,84.06823,0.0,992.21344,18.875,138.57643,13.32,8.161764,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1992-10-22T15:00:00.000000000Z",15.62,40.69999694824219,14.699996948242188,171.0,13.105812,97.0,8.175,54.0,0.2,1011.5,0.2,59.649727,0.0,991.3087,16.025,270.0,44.28,18.0,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1992-11-04T20:00:00.000000000Z",12.37,40.69999694824219,14.699996948242188,171.0,18.649918,3.0,13.925,0.0,0.0,1019.5,0.0,89.62302,0.0,999.27344,15.625,17.354122,10.799999,6.0347,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1992-11-10T21:00:00.000000000Z",12.89,40.69999694824219,14.699996948242188,171.0,16.045685,97.0,13.625,0.0,0.0,1021.9,0.0,89.31316,0.0,1001.50464,15.375,196.69933,16.199999,7.5170207,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1992-12-04T03:00:00.000000000Z",14.71,40.69999694824219,14.699996948242188,171.0,11.250015,35.0,12.175,0.0,1.4,1009.6,1.4,92.747406,0.0,989.37067,13.325,260.53775,70.56,30.657122,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1992-12-21T02:00:00.000000000Z",5.21,40.69999694824219,14.699996948242188,171.0,7.131131,100.0,5.725,0.0,0.0,1026.2,0.0,75.3861,0.0,1005.1986,9.875,180.0,12.24,2.16,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1992-12-27T03:00:00.000000000Z",7.86,40.69999694824219,14.699996948242188,171.0,2.2243023,73.0,2.525,0.0,0.0,1026.4,0.0,74.06738,0.0,1005.3281,6.825,51.458797,48.239998,27.155552,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1993-01-09T08:00:00.000000000Z",7.87,40.69999694824219,14.699996948242188,171.0,6.413656,0.0,5.5249996,62.0,0.0,1029.3,0.0,79.51933,0.0,1008.26843,8.875,48.01287,21.24,9.686609,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1993-01-29T05:00:00.000000000Z",7.3,40.69999694824219,14.699996948242188,171.0,6.8078938,86.0,7.4249997,0.0,0.1,1018.7,0.1,86.45389,0.0,997.92487,9.575,154.05775,24.48,14.81259,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1993-02-11T10:00:00.000000000Z",11.57,40.69999694824219,14.699996948242188,171.0,6.929866,1.0,3.075,332.0,0.0,1029.0,0.0,61.384052,0.0,1008.05896,10.175,57.652576,25.919998,12.783802,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1993-02-28T20:00:00.000000000Z",7.33,40.69999694824219,14.699996948242188,171.0,5.312091,97.0,5.375,0.0,0.0,1005.8,0.0,80.03674,0.0,985.2557,8.625,69.10216,36.0,21.194187,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1993-03-02T15:00:00.000000000Z",11.44,40.69999694824219,14.699996948242188,171.0,6.9591103,100.0,3.125,78.0,0.0,1007.6,0.0,53.776085,0.0,987.23254,12.224999,148.39255,53.639996,27.475807,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1993-03-15T20:00:00.000000000Z",7.58,40.69999694824219,14.699996948242188,171.0,9.532546,0.0,7.725,0.0,0.0,1029.8,0.0,86.77397,0.0,1008.90796,9.825,318.36655,16.199999,8.669949,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1993-03-29T01:00:00.000000000Z",2.48,40.69999694824219,14.699996948242188,171.0,3.2683978,9.0,-0.625,0.0,0.0,1012.8,0.0,58.042225,0.0,991.88245,7.075,333.43503,15.119999,4.829907,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1993-04-17T22:00:00.000000000Z",8.46,40.69999694824219,14.699996948242188,171.0,8.350119,40.0,2.7250001,0.0,0.0,1018.2,0.0,57.72548,0.0,997.5145,10.724999,46.97493,15.84,7.386582,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1993-05-01T03:00:00.000000000Z",9.05,40.69999694824219,14.699996948242188,171.0,12.515692,95.0,11.375,0.0,0.0,1012.4,0.0,99.66972,0.0,991.94995,11.425,59.03632,11.5199995,4.198285,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1993-05-12T22:00:00.000000000Z",14.76,40.69999694824219,14.699996948242188,171.0,16.200043,99.0,13.875,0.0,0.0,1003.2,0.0,86.80011,0.0,983.20197,16.075,119.98155,16.919998,10.805998,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1993-06-03T04:00:00.000000000Z",16.64,40.69999694824219,14.699996948242188,171.0,19.374607,19.0,16.025,0.0,0.0,1011.4,0.0,88.657974,0.0,991.4055,17.925001,271.78986,26.64,11.525623,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1993-06-16T09:00:00.000000000Z",25.63,40.69999694824219,14.699996948242188,171.0,21.663378,3.0,12.075,591.0,0.0,1018.4,0.0,50.870415,0.0,998.4929,22.775002,360.0,24.48,10.440001,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1993-06-22T10:00:00.000000000Z",27.15,40.69999694824219,14.699996948242188,171.0,26.257666,100.0,14.575,190.0,0.0,1016.2,0.0,48.559895,0.0,996.517,26.275002,248.96242,17.64,5.0142193,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1993-07-05T15:00:00.000000000Z",33.69,40.69999694824219,14.699996948242188,171.0,31.800995,75.0,17.975,487.0,0.0,1017.2,0.0,46.832176,0.0,997.7872,30.625,249.44386,15.84,6.151683,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1993-07-18T20:00:00.000000000Z",21.27,40.69999694824219,14.699996948242188,171.0,25.683928,2.0,19.675001,0.0,0.0,1016.7,0.0,81.19469,0.0,996.89886,23.075,315.0001,12.24,6.618519,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1993-08-07T15:00:00.000000000Z",29.79,40.69999694824219,14.699996948242188,171.0,29.964241,1.0,21.275002,435.0,0.0,1014.2,0.0,69.37931,0.0,994.66235,27.375,228.01286,23.4,9.686609,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1993-08-20T21:00:00.000000000Z",22.09,40.69999694824219,14.699996948242188,171.0,28.27544,1.0,21.425001,0.0,0.0,1018.2,0.0,89.0889,0.0,998.4619,23.325,309.28937,10.799999,5.1165614,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1993-09-09T18:00:00.000000000Z",23.73,40.69999694824219,14.699996948242188,171.0,27.678402,2.0,18.625,0.0,0.0,1014.0,0.0,67.64871,0.0,994.3824,25.025002,124.3804,14.04,8.287822,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1993-09-22T23:00:00.000000000Z",18.24,40.69999694824219,14.699996948242188,171.0,23.903614,3.0,18.625,0.0,0.0,1019.0,0.0,91.65656,0.0,999.051,20.025002,131.98714,14.759999,9.686609,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1993-10-06T04:00:00.000000000Z",14.62,40.69999694824219,14.699996948242188,171.0,15.979052,3.0,13.275,0.0,0.0,1016.2,0.0,81.37739,0.0,995.9669,16.475,145.84026,20.519999,12.181624,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1993-10-12T05:00:00.000000000Z",14.25,40.69999694824219,14.699996948242188,171.0,16.85467,42.0,10.875,0.0,0.0,1015.0,0.0,74.544495,0.0,994.86957,15.375,104.03627,15.84,8.905908,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1993-11-02T08:00:00.000000000Z",16.27,40.69999694824219,14.699996948242188,171.0,16.141842,97.0,11.925,20.0,0.5,1014.5,0.5,76.89743,0.0,994.3007,15.974999,73.49557,26.28,10.137692,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1993-11-14T06:00:00.000000000Z",7.73,40.69999694824219,14.699996948242188,171.0,5.653265,0.0,2.075,0.0,0.0,1023.5,0.0,65.198074,0.0,1002.59045,8.225,54.293217,28.8,14.186923,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1993-11-27T11:00:00.000000000Z",15.03,40.69999694824219,14.699996948242188,171.0,12.847334,68.0,10.325,192.0,0.0,1015.6,0.0,77.391174,0.0,995.21545,14.224999,56.309914,26.28,11.681987,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1993-12-10T16:00:00.000000000Z",13.7,40.69999694824219,14.699996948242188,171.0,14.350361,63.0,9.525,1.0,0.0,1021.0,0.0,76.765015,0.0,1000.5876,13.525,247.3801,23.039999,9.360001,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1993-12-16T17:00:00.000000000Z",12.69,40.69999694824219,14.699996948242188,171.0,9.048914,54.0,8.775,0.0,0.0,1013.5,0.0,76.64496,0.0,993.1017,12.775,251.56496,56.519997,28.460497,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1994-01-09T01:00:00.000000000Z",11.03,40.69999694824219,14.699996948242188,171.0,10.461121,96.0,9.625,0.0,0.0,1005.9,0.0,84.69579,0.0,985.6019,12.125,46.684647,35.28,17.31746,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1994-01-25T22:00:00.000000000Z",5.6,40.69999694824219,14.699996948242188,171.0,8.204169,23.0,6.125,0.0,0.0,1020.9,0.0,81.7781,0.0,1000.0363,9.075,63.435013,13.32,0.8049845,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1994-01-31T23:00:00.000000000Z",5.47,40.69999694824219,14.699996948242188,171.0,6.913271,33.0,6.075,0.0,0.0,1022.1,0.0,87.49806,0.0,1001.1753,8.025,122.73522,11.879999,5.991594,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1994-02-14T04:00:00.000000000Z",3.29,40.69999694824219,14.699996948242188,171.0,-0.7908039,100.0,0.82500005,0.0,0.8,1007.1,0.6,80.778336,0.14,986.1817,3.825,34.641014,43.56,24.066206,71.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1994-03-06T01:00:00.000000000Z",3.45,40.69999694824219,14.699996948242188,171.0,2.744657,33.0,2.4750001,0.0,0.0,1025.2,0.0,76.914055,0.0,1004.0488,6.225,47.290634,24.84,12.738099,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1994-03-19T06:00:00.000000000Z",8.8,40.69999694824219,14.699996948242188,171.0,8.213015,53.0,9.775,10.0,0.0,1021.1,0.0,99.000336,0.0,1000.2543,9.925,157.61983,16.56,6.6185193,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1994-04-05T18:00:00.000000000Z",12.24,40.69999694824219,14.699996948242188,171.0,9.246244,76.0,8.325,2.0,0.0,1004.3,0.0,76.071365,0.0,984.0098,12.425,293.86017,36.719997,20.46941,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1994-04-07T11:00:00.000000000Z",14.46,40.69999694824219,14.699996948242188,171.0,8.02456,11.0,3.2250001,652.0,0.1,1008.0,0.1,56.52791,0.0,987.536,11.575,240.5242,23.039999,9.511088,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1994-04-20T16:00:00.000000000Z",14.81,40.69999694824219,14.699996948242188,171.0,13.4308605,99.0,10.825,44.0,0.0,1006.0,0.0,78.221924,0.0,985.84283,14.575,274.89902,26.64,12.6462,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1994-05-03T21:00:00.000000000Z",11.14,40.69999694824219,14.699996948242188,171.0,10.833667,0.0,4.9249997,0.0,0.0,1018.0,0.0,57.900105,0.0,997.4933,13.025,25.559923,18.359999,9.178235,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1994-05-23T18:00:00.000000000Z",23.99,40.69999694824219,14.699996948242188,171.0,24.383123,92.0,15.875,24.0,0.0,1015.2,0.0,61.641525,0.0,995.4447,23.675001,117.75845,16.919998,7.729527,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1994-06-05T23:00:00.000000000Z",16.46,40.69999694824219,14.699996948242188,171.0,18.405405,0.0,13.775,0.0,0.0,1009.3,0.0,81.442245,0.0,989.30286,16.975,8.530692,19.8,7.2805495,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1994-06-17T20:00:00.000000000Z",17.72,40.69999694824219,14.699996948242188,171.0,22.168922,13.0,16.825,0.0,0.0,1017.7,0.0,90.405,0.0,997.6522,18.425001,180.0,11.5199995,3.96,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1994-07-09T00:00:00.000000000Z",19.86,40.69999694824219,14.699996948242188,171.0,24.205997,1.0,19.275002,0.0,0.0,1012.2,0.0,85.713196,0.0,992.4206,21.775002,315.0001,21.24,12.218805,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1994-07-22T05:00:00.000000000Z",20.15,40.69999694824219,14.699996948242188,171.0,23.58184,78.0,17.375,9.0,0.0,1009.0,0.0,80.64856,0.0,989.29315,20.825,56.3099,23.759998,12.979984,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1994-07-28T06:00:00.000000000Z",23.53,40.69999694824219,14.699996948242188,171.0,25.510374,0.0,19.125,119.0,0.0,1013.6,0.0,78.70198,0.0,993.8723,23.025002,52.695976,18.0,9.504272,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1994-08-10T11:00:00.000000000Z",32.77,40.69999694824219,14.699996948242188,171.0,31.371529,0.0,19.825,708.0,0.0,1014.6,0.0,54.40539,0.0,995.2051,30.025002,180.0,17.64,6.4799995,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1994-08-30T08:00:00.000000000Z",26.65,40.69999694824219,14.699996948242188,171.0,26.796612,3.0,18.175001,265.0,0.0,1015.3,0.0,65.182434,0.0,995.57556,25.175001,315.0001,8.64,0.5091169,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1994-09-12T13:00:00.000000000Z",27.78,40.69999694824219,14.699996948242188,171.0,27.109951,0.0,18.225,568.0,0.0,1018.5,0.0,63.284836,0.0,998.7853,25.725,240.2552,19.44,8.707237,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1994-09-25T17:00:00.000000000Z",24.72,40.69999694824219,14.699996948242188,171.0,27.276157,14.0,19.925001,16.0,0.0,1018.5,0.0,75.800964,0.0,998.7232,24.475,295.20108,12.599999,6.763786,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1994-10-15T14:00:00.000000000Z",22.67,40.69999694824219,14.699996948242188,171.0,19.525352,0.0,7.9249997,335.0,0.0,1019.8,0.0,42.749226,0.0,999.7714,21.075,237.99466,15.119999,6.792466,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1994-10-28T19:00:00.000000000Z",18.63,40.69999694824219,14.699996948242188,171.0,19.390665,7.0,14.875,0.0,0.0,1016.2,0.0,70.91476,0.0,996.20874,20.325,141.49933,38.16,20.240198,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1994-11-11T00:00:00.000000000Z",14.83,40.69999694824219,14.699996948242188,171.0,14.239681,55.0,13.425,0.0,0.2,1008.3,0.2,86.47993,0.0,988.1794,15.675,259.50858,45.719997,19.770523,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1994-11-17T01:00:00.000000000Z",13.8,40.69999694824219,14.699996948242188,171.0,15.409992,90.0,13.625,0.0,0.2,1013.5,0.2,93.12561,0.0,993.2204,14.724999,163.61038,17.28,6.379216,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1994-12-08T06:00:00.000000000Z",10.19,40.69999694824219,14.699996948242188,171.0,11.439165,97.0,10.625,0.0,0.0,1026.0,0.0,99.00699,0.0,1005.2714,10.775,107.650215,15.119999,8.311245,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1994-12-20T02:00:00.000000000Z",8.94,40.69999694824219,14.699996948242188,171.0,6.959942,100.0,6.9249997,0.0,0.8,1016.2,0.8,84.676414,0.0,995.4941,9.375,133.36346,32.760002,17.826363,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1995-01-02T07:00:00.000000000Z",10.57,40.69999694824219,14.699996948242188,171.0,4.979233,22.0,3.925,3.0,0.0,1004.2,0.0,65.61058,0.0,983.7315,10.075,277.80008,55.8,26.525429,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1995-01-15T12:00:00.000000000Z",6.76,40.69999694824219,14.699996948242188,171.0,-1.7672677,30.0,-2.5249999,285.0,0.0,1017.5,0.0,58.3578,0.0,996.4369,4.975,26.016727,70.92,33.64989,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1995-01-21T13:00:00.000000000Z",11.38,40.69999694824219,14.699996948242188,171.0,8.113824,79.0,7.7749996,90.0,0.6,1024.0,0.6,82.26607,0.0,1003.2039,10.675,176.42374,32.760002,17.313717,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1995-02-17T14:00:00.000000000Z",15.91,40.69999694824219,14.699996948242188,171.0,12.060944,80.0,7.5249996,351.0,0.0,1019.6,0.0,65.53781,0.0,999.0999,13.875,247.75093,20.16,8.557102,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1995-02-19T08:00:00.000000000Z",10.25,40.69999694824219,14.699996948242188,171.0,7.5892572,0.0,4.7749996,122.0,0.0,1017.6,0.0,73.22406,0.0,996.8617,9.325,353.41815,27.0,9.422101,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1995-03-08T19:00:00.000000000Z",9.25,40.69999694824219,14.699996948242188,171.0,7.35972,62.0,3.375,0.0,0.0,1018.3,0.0,63.969463,0.0,997.60895,9.875,209.7448,28.8,14.512064,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1995-03-22T00:00:00.000000000Z",4.3,40.69999694824219,14.699996948242188,171.0,2.0867014,57.0,-2.0249999,0.0,0.0,1022.9,0.0,53.836994,0.0,1001.8074,6.6749997,23.70266,29.519999,16.1198,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1995-04-10T21:00:00.000000000Z",7.74,40.69999694824219,14.699996948242188,171.0,7.9988194,97.0,2.825,0.0,0.0,1019.7,0.0,63.202755,0.0,998.96954,9.474999,336.8014,17.64,8.225035,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1995-04-24T02:00:00.000000000Z",13.22,40.69999694824219,14.699996948242188,171.0,13.5547085,98.0,11.925,0.0,0.1,1010.1,0.1,88.889366,0.0,989.83636,13.724999,96.519714,20.880001,12.682018,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1995-05-11T16:00:00.000000000Z",20.04,40.69999694824219,14.699996948242188,171.0,16.472847,36.0,14.224999,224.0,0.0,1003.9,0.0,77.01317,0.0,983.95605,18.325,175.33322,34.92,17.698677,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1995-05-13T07:00:00.000000000Z",17.02,40.69999694824219,14.699996948242188,171.0,10.180183,76.0,11.825,76.0,2.2,998.9,2.2,86.04337,0.0,978.8713,14.125,240.61108,69.479996,35.945957,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1995-05-26T12:00:00.000000000Z",26.41,40.69999694824219,14.699996948242188,171.0,20.905966,98.0,15.775,683.0,0.0,1017.3,0.0,64.47582,0.0,997.3507,22.825,270.0,20.16,11.159999,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1995-06-15T09:00:00.000000000Z",24.11,40.69999694824219,14.699996948242188,171.0,21.40615,1.0,14.125,585.0,0.0,1016.3,0.0,66.93909,0.0,996.3101,20.475,231.34016,12.959999,2.3051248,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1995-06-28T14:00:00.000000000Z",27.8,40.69999694824219,14.699996948242188,171.0,25.553688,2.0,18.925001,523.0,0.1,1008.6,0.1,71.231064,0.0,989.0088,24.475,233.53067,23.039999,10.296251,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1995-07-11T19:00:00.000000000Z",22.49,40.69999694824219,14.699996948242188,171.0,27.333252,0.0,19.575,2.0,0.0,1009.7,0.0,77.12309,0.0,990.09406,23.825,257.90524,11.5199995,5.1544156,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1995-07-23T18:00:00.000000000Z",27.23,40.69999694824219,14.699996948242188,171.0,30.49667,1.0,22.275002,41.0,0.0,1011.5,0.0,79.144936,0.0,992.0144,26.175001,299.0545,22.319998,11.119281,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1995-08-13T20:00:00.000000000Z",21.69,40.69999694824219,14.699996948242188,171.0,26.88242,79.0,20.125,0.0,0.0,1012.6,0.0,81.74363,0.0,992.9084,23.425001,131.42357,18.0,8.161764,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1995-08-27T01:00:00.000000000Z",18.64,40.69999694824219,14.699996948242188,171.0,23.83164,31.0,18.575,0.0,0.0,1011.7,0.0,87.236946,0.0,991.844,20.775002,56.309914,7.92,2.5959969,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1995-09-02T02:00:00.000000000Z",15.04,40.69999694824219,14.699996948242188,171.0,18.597475,37.0,10.825,0.0,0.0,1014.6,0.0,66.88026,0.0,994.5592,17.025002,232.43134,15.84,5.904439,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1995-09-15T07:00:00.000000000Z",19.49,40.69999694824219,14.699996948242188,171.0,17.904789,57.0,14.175,97.0,0.0,1012.0,0.0,75.57142,0.0,991.99713,18.575,268.8309,33.12,17.643673,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1995-10-05T04:00:00.000000000Z",14.23,40.69999694824219,14.699996948242188,171.0,18.55647,1.0,13.425,0.0,0.0,1021.3,0.0,86.2037,0.0,1001.05853,15.724999,82.875084,8.28,5.8048253,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1995-10-18T11:00:00.000000000Z",23.35,40.69999694824219,14.699996948242188,171.0,20.721012,0.0,10.974999,511.0,0.0,1024.6,0.0,52.151676,0.0,1004.511,21.175001,75.96373,22.319998,8.905908,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1995-10-31T13:00:00.000000000Z",20.01,40.69999694824219,14.699996948242188,171.0,20.46216,48.0,13.775,218.0,0.0,1019.8,0.0,70.70801,0.0,999.6734,19.225,180.0,13.679999,1.8,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1995-11-20T10:00:00.000000000Z",9.85,40.69999694824219,14.699996948242188,171.0,8.548792,0.0,0.17500001,355.0,0.0,1017.2,0.0,51.061836,0.0,996.5313,9.825,360.0,13.32,1.4399999,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1995-12-03T15:00:00.000000000Z",10.71,40.69999694824219,14.699996948242188,171.0,9.583968,21.0,4.575,46.0,0.0,1016.0,0.0,60.135166,0.0,995.42706,12.075,26.564985,14.759999,7.24486,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1995-12-09T16:00:00.000000000Z",13.9,40.69999694824219,14.699996948242188,171.0,11.486944,93.0,6.825,2.0,0.0,1026.9,0.0,62.27059,0.0,1006.2782,13.925,58.29862,26.28,14.386494,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1995-12-22T21:00:00.000000000Z",13.13,40.69999694824219,14.699996948242188,171.0,12.4757,99.0,11.925,0.0,0.3,1019.0,0.3,91.83033,0.0,998.5227,13.224999,202.03629,30.960001,16.311613,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1996-01-13T04:00:00.000000000Z",9.39,40.69999694824219,14.699996948242188,171.0,8.68723,54.0,7.975,0.0,0.0,1012.0,0.0,87.96779,0.0,991.462,9.875,67.16631,24.119999,14.84318,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1996-01-24T22:00:00.000000000Z",11.43,40.69999694824219,14.699996948242188,171.0,9.251571,100.0,9.525,0.0,0.9,1009.1,0.9,89.57606,0.0,988.70593,11.175,139.39879,40.68,23.233252,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1996-02-07T03:00:00.000000000Z",3.95,40.69999694824219,14.699996948242188,171.0,-0.13451481,100.0,0.47500002,0.0,0.0,994.8,0.0,72.675545,0.0,974.2068,4.975,44.999897,46.079998,25.455843,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1996-02-20T08:00:00.000000000Z",9.65,40.69999694824219,14.699996948242188,171.0,9.359188,96.0,8.025,9.0,0.3,1002.3,0.3,90.06063,0.0,981.8702,9.575,255.96373,17.64,1.484318,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1996-03-11T05:00:00.000000000Z",4.98,40.69999694824219,14.699996948242188,171.0,0.6772337,100.0,1.6750001,0.0,0.2,1010.9,0.1,80.05512,0.07,989.97723,4.825,57.094753,42.12,21.868332,71.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1996-03-24T10:00:00.000000000Z",17.87,40.69999694824219,14.699996948242188,171.0,14.330927,37.0,10.575,553.0,0.0,1024.3,0.0,75.70138,0.0,1003.7939,14.825,201.25058,17.64,6.9527545,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1996-03-26T06:00:00.000000000Z",10.38,40.69999694824219,14.699996948242188,171.0,10.3314705,18.0,8.675,18.0,0.0,1015.7,0.0,98.32569,0.0,995.1047,8.925,84.2895,12.959999,7.2359104,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1996-04-12T15:00:00.000000000Z",15.27,40.69999694824219,14.699996948242188,171.0,12.667767,29.0,10.175,275.0,0.4,1010.2,0.4,77.36786,0.0,989.8961,14.075,224.9999,21.599998,9.673221,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1996-04-25T20:00:00.000000000Z",14.89,40.69999694824219,14.699996948242188,171.0,16.940378,100.0,12.775,0.0,0.0,1017.1,0.0,82.35804,0.0,996.89716,15.775,111.3707,14.759999,8.891344,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1996-05-15T17:00:00.000000000Z",16.42,40.69999694824219,14.699996948242188,171.0,15.434391,45.0,13.775,82.0,0.0,1010.2,0.0,84.06874,0.0,990.0727,16.475,267.3975,26.28,15.856356,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1996-05-28T22:00:00.000000000Z",15.7,40.69999694824219,14.699996948242188,171.0,13.187695,17.0,9.474999,0.0,0.0,1011.1,0.0,65.12275,0.0,990.9304,16.025,20.07162,41.399998,19.930477,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1996-06-15T14:00:00.000000000Z",27.81,40.69999694824219,14.699996948242188,171.0,23.399683,0.0,9.474999,636.0,0.0,1016.3,0.0,35.962723,0.0,996.60187,25.675001,17.92802,29.16,12.864649,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1996-06-17T03:00:00.000000000Z",13.9,40.69999694824219,14.699996948242188,171.0,15.70977,43.0,9.875,0.0,0.0,1016.6,0.0,60.62836,0.0,996.4241,17.575,56.3099,27.72,14.277983,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1996-06-30T08:00:00.000000000Z",23.84,40.69999694824219,14.699996948242188,171.0,21.788834,63.0,15.474999,320.0,0.0,1016.4,0.0,71.46484,0.0,996.4985,20.825,212.47118,28.8,14.081477,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1996-07-20T05:00:00.000000000Z",20.09,40.69999694824219,14.699996948242188,171.0,24.703619,32.0,19.225,12.0,0.1,1016.0,0.1,94.567406,0.0,996.10626,20.125,63.435013,12.599999,4.0249224,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1996-08-02T10:00:00.000000000Z",30.85,40.69999694824219,14.699996948242188,171.0,28.60992,0.0,19.075,662.0,0.0,1020.2,0.0,63.28329,0.0,1000.5241,26.625,242.10283,18.72,6.9247384,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1996-08-15T15:00:00.000000000Z",29.56,40.69999694824219,14.699996948242188,171.0,29.898342,0.0,20.925001,415.0,0.0,1011.9,0.0,67.31064,0.0,992.4357,27.525002,216.52895,25.56,12.096214,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1996-08-27T16:00:00.000000000Z",26.42,40.69999694824219,14.699996948242188,171.0,27.413214,1.0,18.525002,230.0,0.0,1015.8,0.0,65.062645,0.0,996.1735,25.575,261.46933,15.84,7.2805495,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1996-09-17T16:00:00.000000000Z",18.87,40.69999694824219,14.699996948242188,171.0,20.201197,100.0,13.724999,98.0,0.0,1013.6,0.0,70.47872,0.0,993.6498,19.225,195.25517,12.599999,8.209263,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1996-09-23T17:00:00.000000000Z",17.44,40.69999694824219,14.699996948242188,171.0,15.573177,28.0,12.825,13.0,0.1,1004.0,0.1,75.58836,0.0,984.1113,17.175001,276.5197,46.079998,25.364037,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1996-10-06T22:00:00.000000000Z",15.38,40.69999694824219,14.699996948242188,171.0,18.425995,100.0,15.025,0.0,0.0,1014.0,0.0,93.494934,0.0,993.8791,16.075,144.78232,12.959999,7.491114,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1996-10-20T03:00:00.000000000Z",10.11,40.69999694824219,14.699996948242188,171.0,11.515845,3.0,9.775,0.0,0.0,1017.7,0.0,80.12524,0.0,997.20306,13.125,17.87879,25.56,11.726277,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1996-11-09T00:00:00.000000000Z",11.36,40.69999694824219,14.699996948242188,171.0,12.991968,54.0,10.974999,0.0,0.0,1025.8,0.0,92.98689,0.0,1005.1684,12.075,125.21768,14.4,7.491114,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1996-11-22T09:00:00.000000000Z",17.46,40.69999694824219,14.699996948242188,171.0,12.486425,62.0,13.224999,92.0,0.6,1010.2,0.6,87.576775,0.0,990.0313,15.275,227.00955,59.399998,29.03752,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1996-12-05T09:00:00.000000000Z",9.57,40.69999694824219,14.699996948242188,171.0,6.858552,0.0,3.2250001,212.0,0.0,1019.8,0.0,59.6063,0.0,998.9952,10.775,95.7105,15.84,7.2359104,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1996-12-25T06:00:00.000000000Z",12.58,40.69999694824219,14.699996948242188,171.0,9.808847,84.0,10.875,0.0,0.9,1000.6,0.9,92.98159,0.0,980.4369,11.974999,211.09724,38.88,26.486313,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1997-01-07T11:00:00.000000000Z",9.48,40.69999694824219,14.699996948242188,171.0,9.401669,100.0,6.975,18.0,0.3,1008.5,0.3,75.597115,0.0,988.0187,11.125,80.53775,21.599998,6.5693827,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1997-01-13T12:00:00.000000000Z",13.11,40.69999694824219,14.699996948242188,171.0,6.8455706,49.0,4.875,284.0,0.0,1019.7,0.0,67.818665,0.0,999.0343,10.575,42.662663,48.6,24.967497,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1997-01-26T17:00:00.000000000Z",11.34,40.69999694824219,14.699996948242188,171.0,9.437152,71.0,5.4249997,0.0,0.0,1022.6,0.0,64.43483,0.0,1001.9186,11.925,60.255207,23.759998,11.609651,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1997-02-17T02:00:00.000000000Z",4.85,40.69999694824219,14.699996948242188,171.0,0.5689187,11.0,-1.425,0.0,0.0,1020.1,0.0,60.493122,0.0,999.0129,5.625,25.709915,44.28,21.575987,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1997-02-28T18:00:00.000000000Z",8.65,40.69999694824219,14.699996948242188,171.0,3.960394,1.0,0.57500005,0.0,0.0,1027.8,0.0,57.95435,0.0,1006.83203,8.375,4.267821,54.36,24.187069,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1997-03-13T23:00:00.000000000Z",5.71,40.69999694824219,14.699996948242188,171.0,8.848119,0.0,6.9249997,0.0,0.0,1021.7,0.0,81.06477,0.0,1000.89264,10.025,105.945465,6.4799995,2.6208394,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1997-03-20T00:00:00.000000000Z",8.92,40.69999694824219,14.699996948242188,171.0,7.323085,68.0,8.075,0.0,0.4,1001.0,0.4,89.16297,0.0,980.6071,9.775,276.48297,38.88,15.941944,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1997-04-16T01:00:00.000000000Z",10.31,40.69999694824219,14.699996948242188,171.0,8.42346,83.0,8.175,0.0,0.4,1012.1,0.4,82.59043,0.0,991.5456,11.025,271.46878,32.039997,14.044615,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1997-04-29T06:00:00.000000000Z",11.13,40.69999694824219,14.699996948242188,171.0,10.361723,99.0,9.575,58.0,0.0,1011.4,0.0,96.705826,0.0,990.8564,10.075,90.0,12.24,3.6,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1997-05-01T04:00:00.000000000Z",9.56,40.69999694824219,14.699996948242188,171.0,9.368252,1.0,8.474999,0.0,0.0,1013.5,0.0,86.84701,0.0,992.9458,10.575,12.094739,23.039999,10.308831,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1997-05-18T11:00:00.000000000Z",25.01,40.69999694824219,14.699996948242188,171.0,20.842978,34.0,16.175001,719.0,0.0,1017.8,0.0,73.37007,0.0,997.7873,21.125,263.41815,20.519999,9.422101,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1997-05-31T16:00:00.000000000Z",22.95,40.69999694824219,14.699996948242188,171.0,19.493103,56.0,12.724999,188.0,0.0,1014.8,0.0,61.105797,0.0,994.8228,20.475,229.18501,24.119999,10.464797,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1997-06-20T13:00:00.000000000Z",28.55,40.69999694824219,14.699996948242188,171.0,22.144617,16.0,15.825,578.0,0.0,1011.0,0.0,61.444855,0.0,991.29675,23.675001,262.6477,46.079998,22.505037,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1997-07-03T18:00:00.000000000Z",26.42,40.69999694824219,14.699996948242188,171.0,28.229801,17.0,16.575,51.0,0.0,1015.8,0.0,53.750973,0.0,996.1476,26.725,312.70938,13.32,6.3690495,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1997-07-09T19:00:00.000000000Z",21.02,40.69999694824219,14.699996948242188,171.0,23.85997,0.0,16.775002,2.0,0.0,1014.0,0.0,72.58218,0.0,994.2086,21.925001,290.85452,15.84,8.089993,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1997-07-26T21:00:00.000000000Z",22.12,40.69999694824219,14.699996948242188,171.0,26.934229,8.0,19.725,0.0,0.0,1012.2,0.0,79.983986,0.0,992.5227,23.375,4.969664,19.44,8.311245,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1997-08-05T04:00:00.000000000Z",18.1,40.69999694824219,14.699996948242188,171.0,24.916561,0.0,17.275002,0.0,0.0,1015.8,0.0,81.88731,0.0,995.9603,20.475,44.999897,9.72,5.0911684,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1997-08-25T01:00:00.000000000Z",17.56,40.69999694824219,14.699996948242188,171.0,23.851357,6.0,16.125,0.0,0.0,1014.9,0.0,69.007965,0.0,995.03784,22.075,270.0,8.64,0.0,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1997-09-07T06:00:00.000000000Z",22.19,40.69999694824219,14.699996948242188,171.0,25.39417,0.0,18.625,54.0,0.0,1020.3,0.0,89.97213,0.0,1000.40894,20.325,127.568665,9.36,5.904439,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1997-09-20T11:00:00.000000000Z",28.08,40.69999694824219,14.699996948242188,171.0,25.323425,0.0,14.425,622.0,0.0,1018.6,0.0,51.794212,0.0,998.8343,25.025002,274.76355,15.4800005,4.3349743,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1997-10-02T14:00:00.000000000Z",23.24,40.69999694824219,14.699996948242188,171.0,22.486023,59.0,16.475,205.0,0.0,1012.6,0.0,69.7093,0.0,992.80273,22.275002,254.87593,29.16,13.797913,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1997-10-23T12:00:00.000000000Z",20.85,40.69999694824219,14.699996948242188,171.0,20.603668,99.0,12.775,332.0,0.0,1010.9,0.0,62.64598,0.0,990.9828,20.125,168.69011,9.36,1.835647,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1997-10-29T13:00:00.000000000Z",8.62,40.69999694824219,14.699996948242188,171.0,0.23483086,100.0,4.625,0.0,1.7,1015.8,1.7,83.55321,0.0,994.986,7.225,51.67444,91.079994,48.183548,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1997-11-11T18:00:00.000000000Z",14.14,40.69999694824219,14.699996948242188,171.0,15.468769,87.0,14.474999,0.0,1.9,1013.8,1.9,94.97883,0.0,993.594,15.275,192.01146,38.16,17.298738,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1997-11-24T23:00:00.000000000Z",10.27,40.69999694824219,14.699996948242188,171.0,11.12991,53.0,10.325,0.0,0.0,1014.0,0.0,83.12716,0.0,993.58093,13.125,68.428635,27.359999,16.645864,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1997-12-14T20:00:00.000000000Z",5.58,40.69999694824219,14.699996948242188,171.0,3.9502583,1.0,0.37500003,0.0,0.0,1015.5,0.0,59.095806,0.0,994.6737,7.875,21.31798,34.92,15.844089,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1997-12-28T07:00:00.000000000Z",7.39,40.69999694824219,14.699996948242188,171.0,7.4426193,53.0,4.875,2.0,0.0,1006.1,0.0,84.44399,0.0,985.5567,7.325,40.236294,14.04,6.1305785,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1998-01-16T21:00:00.000000000Z",8.65,40.69999694824219,14.699996948242188,171.0,10.262025,95.0,8.425,0.0,0.1,1018.0,0.1,93.16181,0.0,997.33673,9.474999,252.89719,16.199999,4.896529,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1998-01-30T02:00:00.000000000Z",2.48,40.69999694824219,14.699996948242188,171.0,1.3480377,12.0,2.225,0.0,0.0,1018.9,0.0,80.4131,0.0,997.7894,5.325,59.53454,24.48,14.20062,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1998-02-12T07:00:00.000000000Z",7.87,40.69999694824219,14.699996948242188,171.0,8.2138405,1.0,5.9249997,23.0,0.0,1034.1,0.0,74.66787,0.0,1012.98157,10.224999,345.9637,6.8399997,1.484318,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1998-02-18T08:00:00.000000000Z",9.44,40.69999694824219,14.699996948242188,171.0,3.9252663,0.0,-0.07499999,169.0,0.0,1029.8,0.0,55.291275,0.0,1008.77673,8.375,28.12365,49.32,23.675304,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1998-03-03T13:00:00.000000000Z",15.41,40.69999694824219,14.699996948242188,171.0,12.485632,42.0,9.625,291.0,0.0,1027.5,0.0,74.0892,0.0,1006.86237,14.175,237.99466,21.24,10.1887,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1998-03-25T00:00:00.000000000Z",4.11,40.69999694824219,14.699996948242188,171.0,-0.11994934,98.0,2.325,0.0,0.7,1010.6,0.5,84.14768,0.14,989.6909,4.7749996,59.281166,56.519997,28.894344,71.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1998-04-05T14:00:00.000000000Z",22.58,40.69999694824219,14.699996948242188,171.0,17.521015,38.0,11.325,551.0,0.0,1017.2,0.0,57.65205,0.0,997.06024,19.925001,180.0,21.599998,7.5599995,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1998-04-18T19:00:00.000000000Z",11.62,40.69999694824219,14.699996948242188,171.0,7.345998,87.0,7.7749996,0.0,1.8,1004.8,1.8,85.91204,0.0,984.4786,10.025,273.48926,63.72,29.574827,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1998-04-24T20:00:00.000000000Z",13.1,40.69999694824219,14.699996948242188,171.0,12.840645,6.0,7.975,0.0,0.0,1016.8,0.0,62.738525,0.0,996.39136,15.025,354.80566,23.039999,11.928989,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1998-05-21T21:00:00.000000000Z",13.94,40.69999694824219,14.699996948242188,171.0,19.317825,45.0,15.575,0.0,0.0,1015.9,0.0,95.32324,0.0,995.70734,16.325,126.86999,6.8399997,1.8,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1998-06-04T02:00:00.000000000Z",17.41,40.69999694824219,14.699996948242188,171.0,23.104092,0.0,14.325,0.0,0.0,1017.6,0.0,72.36757,0.0,997.65826,19.425001,48.366554,8.28,4.3349743,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1998-06-06T02:00:00.000000000Z",18.67,40.69999694824219,14.699996948242188,171.0,23.159758,0.0,15.275,0.0,0.0,1017.0,0.0,65.55451,0.0,997.0867,22.025002,79.21575,12.24,7.69592,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1998-06-23T07:00:00.000000000Z",23.38,40.69999694824219,14.699996948242188,171.0,22.126036,2.0,17.675001,261.0,0.0,1019.4,0.0,80.68821,0.0,999.3423,21.125,161.56496,13.32,4.5536795,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1998-07-13T04:00:00.000000000Z",17.3,40.69999694824219,14.699996948242188,171.0,23.117815,1.0,17.975,0.0,0.0,1015.0,0.0,87.723274,0.0,995.0727,20.075,32.005356,7.5599995,3.396233,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1998-07-26T09:00:00.000000000Z",29.76,40.69999694824219,14.699996948242188,171.0,29.511162,0.0,20.925001,457.0,0.0,1014.4,0.0,68.50399,0.0,994.8006,27.225,236.3099,10.08,2.5959969,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1998-08-08T14:00:00.000000000Z",29.3,40.69999694824219,14.699996948242188,171.0,29.190838,53.0,19.825,434.0,0.2,1015.7,0.2,64.57231,0.0,996.1431,27.075,253.30067,21.24,11.27553,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1998-08-14T15:00:00.000000000Z",29.38,40.69999694824219,14.699996948242188,171.0,30.051872,1.0,22.125,400.0,0.0,1011.9,0.0,71.59769,0.0,992.40045,27.725,250.34608,20.880001,10.703569,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1998-08-31T19:00:00.000000000Z",18.78,40.69999694824219,14.699996948242188,171.0,22.738533,84.0,13.974999,0.0,0.0,1017.1,0.0,63.10886,0.0,997.238,21.275002,318.81415,15.84,7.653705,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1998-09-10T00:00:00.000000000Z",18.77,40.69999694824219,14.699996948242188,171.0,21.624882,3.0,16.975,0.0,0.0,1014.6,0.0,76.960434,0.0,994.7037,21.175001,36.253937,26.28,13.392774,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1998-09-29T21:00:00.000000000Z",15.27,40.69999694824219,14.699996948242188,171.0,20.441172,17.0,14.675,0.0,0.0,1012.3,0.0,78.29772,0.0,992.2877,18.525002,270.0,9.72,1.08,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1998-10-13T02:00:00.000000000Z",11.32,40.69999694824219,14.699996948242188,171.0,14.910002,11.0,11.275,0.0,0.0,1007.8,0.0,86.26783,0.0,987.6276,13.525,39.805527,12.959999,5.6233797,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1998-11-01T23:00:00.000000000Z",17.11,40.69999694824219,14.699996948242188,171.0,17.118958,58.0,13.925,0.0,0.3,1010.9,0.3,82.50009,0.0,990.87463,16.925001,242.928,40.32,18.193361,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1998-11-07T12:00:00.000000000Z",15.65,40.69999694824219,14.699996948242188,171.0,12.475315,9.0,9.425,306.0,0.0,1021.1,0.0,69.199005,0.0,1000.6752,15.025,40.971645,37.44,18.11841,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1998-11-28T08:00:00.000000000Z",9.57,40.69999694824219,14.699996948242188,171.0,6.9407377,100.0,7.125,0.0,0.5,1008.4,0.5,85.26951,0.0,987.88153,9.474999,43.451904,43.199997,18.844202,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1998-12-04T09:00:00.000000000Z",12.39,40.69999694824219,14.699996948242188,171.0,8.6864805,59.0,9.775,43.0,2.3,1004.5,2.3,89.29969,0.0,984.1989,11.474999,220.33307,56.16,25.02971,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1998-12-17T14:00:00.000000000Z",12.17,40.69999694824219,14.699996948242188,171.0,7.749592,80.0,2.925,78.0,0.0,1026.3,0.0,53.37038,0.0,1005.5654,12.125,29.623667,46.44,21.120682,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1998-12-30T19:00:00.000000000Z",4.08,40.69999694824219,14.699996948242188,171.0,5.4980774,1.0,1.225,0.0,0.0,1022.9,0.0,67.03933,0.0,1001.922,6.9249997,96.340096,12.24,6.519877,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1999-01-19T16:00:00.000000000Z",10.95,40.69999694824219,14.699996948242188,171.0,8.226201,0.0,3.425,27.0,0.0,1022.4,0.0,57.521217,0.0,1001.65094,11.525,68.96242,20.16,10.028439,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1999-02-02T05:00:00.000000000Z",-0.17,40.69999694824219,14.699996948242188,171.0,-3.2022438,26.0,-3.925,0.0,0.0,1022.4,0.0,71.56836,0.0,1000.90796,0.625,47.385983,27.0,12.229406,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1999-02-21T17:00:00.000000000Z",11.25,40.69999694824219,14.699996948242188,171.0,10.252472,82.0,9.974999,5.0,0.0,1012.4,0.0,95.7545,0.0,991.8753,10.625,197.10281,20.519999,9.793058,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1999-03-06T22:00:00.000000000Z",8.23,40.69999694824219,14.699996948242188,171.0,5.0473747,93.0,6.725,0.0,2.1,1010.1,2.1,89.35474,0.0,989.4355,8.375,237.6804,52.199997,20.87379,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1999-03-20T03:00:00.000000000Z",5.88,40.69999694824219,14.699996948242188,171.0,2.3147955,90.0,-0.625,0.0,0.0,1008.0,0.0,62.387936,0.0,987.2512,6.0249996,35.78906,38.16,19.083395,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1999-03-26T04:00:00.000000000Z",7.23,40.69999694824219,14.699996948242188,171.0,9.706029,37.0,6.7749996,0.0,0.0,1013.9,0.0,85.80793,0.0,993.32715,9.025,96.00892,14.759999,6.87779,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1999-04-08T09:00:00.000000000Z",15.7,40.69999694824219,14.699996948242188,171.0,10.256513,45.0,10.875,280.0,1.3,1010.4,1.3,87.64798,0.0,990.0078,12.875,215.2725,45.719997,18.079027,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1999-04-30T02:00:00.000000000Z",10.49,40.69999694824219,14.699996948242188,171.0,14.882479,2.0,9.525,0.0,0.0,1013.8,0.0,75.52745,0.0,993.4865,13.775,29.744795,12.24,2.9024127,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1999-05-11T10:00:00.000000000Z",23.42,40.69999694824219,14.699996948242188,171.0,20.297523,63.0,15.625,502.0,0.0,1020.3,0.0,79.915344,0.0,1000.1396,19.175001,243.43501,15.84,4.0249224,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1999-05-24T15:00:00.000000000Z",23.07,40.69999694824219,14.699996948242188,171.0,20.156212,34.0,14.925,327.0,0.0,1019.5,0.0,68.141205,0.0,999.4909,21.025002,292.24908,29.519999,17.114204,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1999-05-30T16:00:00.000000000Z",24.68,40.69999694824219,14.699996948242188,171.0,23.818916,68.0,18.275002,226.0,0.0,1020.4,0.0,75.53767,0.0,1000.4771,22.825,270.0,18.0,9.0,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1999-06-26T17:00:00.000000000Z",23.83,40.69999694824219,14.699996948242188,171.0,23.283426,4.0,16.825,187.0,0.0,1014.5,0.0,70.629105,0.0,994.6888,22.425001,270.0,20.16,11.159999,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1999-07-09T22:00:00.000000000Z",17.89,40.69999694824219,14.699996948242188,171.0,22.339752,33.0,16.975,0.0,0.0,1010.3,0.0,83.64269,0.0,990.44806,19.825,189.46225,13.679999,6.5693827,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1999-07-12T00:00:00.000000000Z",17.19,40.69999694824219,14.699996948242188,171.0,23.722893,0.0,16.975,0.0,0.0,1016.0,0.0,87.9088,0.0,996.10974,19.025002,23.629398,12.959999,6.28713,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1999-07-29T03:00:00.000000000Z",16.75,40.69999694824219,14.699996948242188,171.0,23.825018,2.0,19.375,0.0,0.0,1010.6,0.0,93.701546,0.0,990.7755,20.425001,111.801476,6.12,1.9386592,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1999-08-18T00:00:00.000000000Z",19.32,40.69999694824219,14.699996948242188,171.0,27.440676,2.0,19.525002,0.0,0.0,1010.3,0.0,87.05632,0.0,990.6693,21.775002,101.3099,12.24,5.506941,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1999-08-31T05:00:00.000000000Z",18.69,40.69999694824219,14.699996948242188,171.0,22.110731,9.0,16.925001,1.0,0.0,1008.8,0.0,85.209404,0.0,988.9742,19.475,25.201094,15.84,6.763786,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1999-09-13T10:00:00.000000000Z",27.27,40.69999694824219,14.699996948242188,171.0,25.968819,17.0,13.724999,589.0,0.0,1011.9,0.0,48.33287,0.0,992.32935,25.425001,39.805527,18.0,5.6233797,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1999-09-19T11:00:00.000000000Z",26.59,40.69999694824219,14.699996948242188,171.0,24.996923,23.0,18.375,525.0,0.0,1011.7,0.0,72.86383,0.0,992.02905,23.525002,171.67444,31.68,14.917212,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1999-10-06T17:00:00.000000000Z",16.42,40.69999694824219,14.699996948242188,171.0,16.477486,18.0,9.775,4.0,0.0,1017.0,0.0,58.725555,0.0,996.8196,17.975,274.76355,21.599998,8.669949,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1999-10-15T20:00:00.000000000Z",16.79,40.69999694824219,14.699996948242188,171.0,21.442764,85.0,15.125,0.0,0.1,1015.5,0.1,79.59714,0.0,995.47864,18.725,270.0,11.5199995,1.4399999,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1999-11-04T17:00:00.000000000Z",15.75,40.69999694824219,14.699996948242188,171.0,17.264734,61.0,14.925,0.0,0.5,1018.6,0.5,89.69878,0.0,998.3536,16.625,152.70052,18.359999,12.55879,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1999-11-17T22:00:00.000000000Z",11.55,40.69999694824219,14.699996948242188,171.0,7.9164,36.0,6.9249997,0.0,0.0,1013.7,0.0,70.75559,0.0,993.2342,12.075,266.23602,59.76,27.419146,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1999-12-07T19:00:00.000000000Z",4.35,40.69999694824219,14.699996948242188,171.0,6.6974907,0.0,3.525,0.0,0.0,1024.5,0.0,75.26449,0.0,1003.5555,7.625,72.89719,12.599999,4.896529,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["1999-12-13T10:00:00.000000000Z",12.56,40.69999694824219,14.699996948242188,171.0,8.532717,48.0,8.325,170.0,0.2,1011.6,0.2,77.841606,0.0,991.21875,12.075,294.7273,56.16,30.121912,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2000-01-03T04:00:00.000000000Z",2.38,40.69999694824219,14.699996948242188,171.0,1.1889272,69.0,2.125,0.0,0.0,1027.0,0.0,79.289986,0.0,1005.71014,5.4249997,8.746089,30.599998,14.205182,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2000-01-09T05:00:00.000000000Z",3.85,40.69999694824219,14.699996948242188,171.0,5.5060167,48.0,4.375,0.0,0.0,1024.1,0.0,93.2678,0.0,1003.0422,5.375,124.992096,15.119999,4.39436,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2000-01-22T10:00:00.000000000Z",9.79,40.69999694824219,14.699996948242188,171.0,7.579569,58.0,7.125,120.0,0.0,1017.5,0.0,89.085434,0.0,996.72394,8.825,129.80553,18.359999,8.435069,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2000-02-11T07:00:00.000000000Z",6.8,40.69999694824219,14.699996948242188,171.0,3.104062,30.0,2.4750001,18.0,0.0,1020.6,0.0,73.30027,0.0,999.5956,6.9249997,36.86999,30.239998,16.199999,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2000-02-24T12:00:00.000000000Z",10.81,40.69999694824219,14.699996948242188,171.0,4.3621664,14.0,-0.7249999,466.0,0.0,1027.0,0.0,49.461025,0.0,1006.0339,9.325,12.757541,39.96,19.562946,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2000-03-09T03:00:00.000000000Z",5.89,40.69999694824219,14.699996948242188,171.0,7.634037,15.0,6.625,0.0,0.0,1028.1,0.0,86.66578,0.0,1007.08563,8.724999,289.9832,16.199999,4.2136917,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2000-03-28T13:00:00.000000000Z",19.4,40.69999694824219,14.699996948242188,171.0,11.812332,57.0,7.4249997,517.0,0.0,1011.9,0.0,55.962112,0.0,991.68024,16.225,155.03725,44.28,23.03156,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2000-04-10T18:00:00.000000000Z",11.08,40.69999694824219,14.699996948242188,171.0,11.930246,100.0,10.075,0.0,0.0,1006.6,0.0,90.212395,0.0,986.2565,11.625,290.55612,9.72,3.0758414,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2000-04-23T23:00:00.000000000Z",11.92,40.69999694824219,14.699996948242188,171.0,13.91153,100.0,12.025,0.0,0.0,1015.5,0.0,99.01781,0.0,995.0999,12.175,267.70944,19.8,9.007196,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2000-04-30T00:00:00.000000000Z",11.58,40.69999694824219,14.699996948242188,171.0,12.905998,97.0,11.474999,0.0,0.3,1016.3,0.3,91.20398,0.0,995.8416,12.875,126.86999,15.119999,7.2,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2000-05-13T05:00:00.000000000Z",14.7,40.69999694824219,14.699996948242188,171.0,18.370407,0.0,14.325,23.0,0.0,1017.8,0.0,96.20275,0.0,997.5315,14.925,63.435013,6.4799995,1.609969,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2000-06-04T00:00:00.000000000Z",16.36,40.69999694824219,14.699996948242188,171.0,21.729807,0.0,17.275002,0.0,0.0,1019.5,0.0,83.67693,0.0,999.42676,20.125,102.5288,6.12,3.319036,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2000-06-15T06:00:00.000000000Z",22.21,40.69999694824219,14.699996948242188,171.0,24.516954,43.0,18.675001,127.0,0.0,1018.4,0.0,79.35747,0.0,998.45276,22.425001,39.805527,12.24,2.8116899,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2000-06-28T11:00:00.000000000Z",28.92,40.69999694824219,14.699996948242188,171.0,25.333258,26.0,18.075,739.0,0.0,1015.9,0.0,67.94426,0.0,996.1574,24.375,219.80553,25.56,11.246759,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2000-07-04T12:00:00.000000000Z",33.93,40.69999694824219,14.699996948242188,171.0,30.111156,4.0,17.175001,786.0,0.0,1014.6,0.0,46.218586,0.0,995.186,29.975,216.86998,22.319998,7.2,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2000-07-31T13:00:00.000000000Z",31.02,40.69999694824219,14.699996948242188,171.0,26.998833,5.0,12.925,719.0,0.0,1019.1,0.0,39.02435,0.0,999.48114,28.175001,312.1375,28.44,10.195057,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2000-08-06T14:00:00.000000000Z",27.53,40.69999694824219,14.699996948242188,171.0,23.64,1.0,15.675,577.0,0.0,1017.2,0.0,58.35267,0.0,997.43866,24.375,267.56342,34.92,16.93531,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2000-08-15T22:00:00.000000000Z",22.22,40.69999694824219,14.699996948242188,171.0,25.682747,2.0,16.775002,0.0,0.0,1015.8,0.0,62.402794,0.0,996.06244,24.425001,6.1154146,18.72,10.1376915,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2000-09-01T23:00:00.000000000Z",18.75,40.69999694824219,14.699996948242188,171.0,23.976395,48.0,19.075,0.0,0.0,1010.7,0.0,86.74883,0.0,990.9001,21.375,235.30478,15.119999,5.692099,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2000-09-21T20:00:00.000000000Z",18.2,40.69999694824219,14.699996948242188,171.0,19.179256,18.0,12.675,0.0,0.0,1015.6,0.0,63.600933,0.0,995.61707,19.775002,290.40997,31.319998,16.516901,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2000-10-05T01:00:00.000000000Z",16.48,40.69999694824219,14.699996948242188,171.0,17.312965,82.0,14.275,0.0,0.0,1011.7,0.0,82.542984,0.0,991.6351,17.275002,51.115498,25.56,14.336861,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2000-10-18T06:00:00.000000000Z",13.62,40.69999694824219,14.699996948242188,171.0,17.126064,38.0,13.875,5.0,0.0,1022.2,0.0,94.95597,0.0,1001.8197,14.675,95.7105,12.959999,3.6179552,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2000-10-24T07:00:00.000000000Z",12.6,40.69999694824219,14.699996948242188,171.0,12.478947,8.0,11.925,71.0,0.0,1026.1,0.0,93.341545,0.0,1005.4516,12.974999,70.8209,18.0,8.766573,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2000-11-10T15:00:00.000000000Z",15.02,40.69999694824219,14.699996948242188,171.0,15.6612,23.0,9.724999,89.0,0.0,1022.2,0.0,63.742123,0.0,1001.80554,16.625,212.00534,14.4,3.396233,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2000-11-26T08:00:00.000000000Z",13.73,40.69999694824219,14.699996948242188,171.0,10.925206,80.0,7.9249997,65.0,0.0,1012.8,0.0,66.26531,0.0,992.4333,14.125,266.34784,30.599998,16.954432,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2000-12-09T13:00:00.000000000Z",17.8,40.69999694824219,14.699996948242188,171.0,17.138731,49.0,12.325,181.0,0.0,1022.8,0.0,75.98739,0.0,1002.4597,16.575,186.70975,19.44,6.162207,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2000-12-22T18:00:00.000000000Z",5.2,40.69999694824219,14.699996948242188,171.0,1.5630498,11.0,0.22500002,0.0,0.0,1017.5,0.0,63.238495,0.0,996.56323,6.725,50.09217,43.92,25.812277,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2001-01-11T15:00:00.000000000Z",11.56,40.69999694824219,14.699996948242188,171.0,11.70878,100.0,9.724999,39.0,0.0,1022.3,0.0,81.705215,0.0,1001.66406,12.775,203.9625,18.72,7.0911775,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2001-01-24T20:00:00.000000000Z",13.58,40.69999694824219,14.699996948242188,171.0,12.306637,100.0,11.474999,0.0,0.0,1019.3,0.0,91.8027,0.0,998.8132,12.775,190.08054,31.68,16.454008,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2001-02-05T08:00:00.000000000Z",13.35,40.69999694824219,14.699996948242188,171.0,9.46024,56.0,7.4249997,46.0,0.0,1019.7,0.0,72.499146,0.0,999.13794,12.224999,203.57472,39.6,21.603,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2001-02-13T01:00:00.000000000Z",4.67,40.69999694824219,14.699996948242188,171.0,6.039131,0.0,5.225,0.0,0.0,1024.7,0.0,86.52621,0.0,1003.70715,7.325,27.758451,15.119999,7.729527,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2001-02-26T06:00:00.000000000Z",7.69,40.69999694824219,14.699996948242188,171.0,2.8912992,45.0,3.575,0.0,0.4,1000.3,0.4,77.35653,0.0,979.78546,7.2749996,263.74606,55.44,26.437336,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2001-03-18T03:00:00.000000000Z",11.78,40.69999694824219,14.699996948242188,171.0,13.184141,100.0,12.425,0.0,0.0,1010.2,0.0,95.5214,0.0,989.8784,13.125,286.6993,24.119999,7.5170207,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2001-03-31T08:00:00.000000000Z",12.67,40.69999694824219,14.699996948242188,171.0,7.495823,100.0,7.875,4.0,1.2,1007.1,1.2,82.00576,0.0,986.6719,10.825,6.441515,42.48,22.461807,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2001-04-14T01:00:00.000000000Z",8.88,40.69999694824219,14.699996948242188,171.0,10.331437,78.0,8.225,0.0,0.2,1010.9,0.2,77.31546,0.0,990.40576,12.075,149.74365,14.4,5.00128,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2001-05-03T09:00:00.000000000Z",23.75,40.69999694824219,14.699996948242188,171.0,21.174046,84.0,13.925,286.0,0.0,1008.7,0.0,64.866646,0.0,988.8563,20.775002,169.3804,14.4,5.8603754,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2001-05-16T14:00:00.000000000Z",22.91,40.69999694824219,14.699996948242188,171.0,19.525873,88.0,13.325,467.0,0.0,1019.0,0.0,62.769936,0.0,998.93665,20.675001,212.27562,17.28,8.0899935,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2001-05-22T15:00:00.000000000Z",24.12,40.69999694824219,14.699996948242188,171.0,22.317871,2.0,18.225,382.0,0.0,1008.6,0.0,74.62004,0.0,988.8281,22.975,259.046,19.08,11.367109,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2001-06-04T20:00:00.000000000Z",17.31,40.69999694824219,14.699996948242188,171.0,17.47079,0.0,8.925,0.0,0.0,1021.8,0.0,54.94268,0.0,1001.63745,18.125,311.49637,22.319998,12.496718,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2001-06-18T01:00:00.000000000Z",17.58,40.69999694824219,14.699996948242188,171.0,17.179031,11.0,11.575,0.0,0.0,1013.2,0.0,61.40879,0.0,993.23083,19.175001,276.91113,47.519997,23.933907,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2001-07-09T22:00:00.000000000Z",18.27,40.69999694824219,14.699996948242188,171.0,24.013594,1.0,18.125,0.0,0.0,1016.9,0.0,87.19603,0.0,996.98553,20.325,23.198618,11.5199995,5.4833565,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2001-07-21T02:00:00.000000000Z",18.11,40.69999694824219,14.699996948242188,171.0,18.867563,14.0,13.974999,0.0,0.0,1013.1,0.0,69.65552,0.0,993.1359,19.675001,290.95584,28.8,18.11841,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2001-08-03T07:00:00.000000000Z",27.28,40.69999694824219,14.699996948242188,171.0,28.420406,0.0,21.475,258.0,0.0,1016.2,0.0,74.26866,0.0,996.50385,26.425001,180.0,7.92,2.16,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2001-08-23T04:00:00.000000000Z",18.45,40.69999694824219,14.699996948242188,171.0,22.468529,0.0,18.125,0.0,0.0,1014.4,0.0,82.24479,0.0,994.5245,21.275002,49.76371,21.24,12.261157,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2001-09-05T09:00:00.000000000Z",23.68,40.69999694824219,14.699996948242188,171.0,17.08441,43.0,14.125,366.0,0.4,1004.7,0.4,64.51222,0.0,984.978,21.075,271.06088,77.76,38.886665,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2001-09-11T10:00:00.000000000Z",20.69,40.69999694824219,14.699996948242188,171.0,17.465797,0.0,7.975,558.0,0.0,1013.6,0.0,48.394497,0.0,993.59576,19.125,4.5738406,21.599998,9.028754,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2001-09-20T20:00:00.000000000Z",16.26,40.69999694824219,14.699996948242188,171.0,19.184772,91.0,14.775,0.0,0.0,1017.9,0.0,77.82423,0.0,997.76324,18.725,63.435013,16.56,8.854829,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2001-10-07T19:00:00.000000000Z",19.61,40.69999694824219,14.699996948242188,171.0,25.803288,0.0,18.075,0.0,0.0,1015.8,0.0,75.04878,0.0,995.99316,22.725,161.56496,7.2,2.2768397,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2001-10-27T16:00:00.000000000Z",16.46,40.69999694824219,14.699996948242188,171.0,16.086771,0.0,8.525,31.0,0.0,1024.5,0.0,52.976246,0.0,1004.1638,18.275002,304.82455,17.64,10.086427,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2001-11-09T21:00:00.000000000Z",12.17,40.69999694824219,14.699996948242188,171.0,14.174665,100.0,12.925,0.0,0.7,1006.8,0.7,93.089355,0.0,986.5921,14.025,163.30067,19.08,7.5170207,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2001-11-15T22:00:00.000000000Z",11.12,40.69999694824219,14.699996948242188,171.0,9.615387,6.0,8.625,0.0,0.0,1028.7,0.0,78.143936,0.0,1007.9564,12.325,57.600174,40.68,22.17144,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2001-11-29T03:00:00.000000000Z",8.72,40.69999694824219,14.699996948242188,171.0,8.214485,62.0,7.575,0.0,0.0,1013.7,0.0,85.31805,0.0,993.0628,9.925,61.55718,20.519999,9.826088,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2001-12-16T13:00:00.000000000Z",7.07,40.69999694824219,14.699996948242188,171.0,-1.2625341,100.0,1.625,15.0,0.3,1009.3,0.3,73.39632,0.0,988.4399,6.0249996,48.503635,76.67999,37.490158,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2002-01-01T04:00:00.000000000Z",6.7,40.69999694824219,14.699996948242188,171.0,-2.42281,64.0,-2.7749999,0.0,0.0,1022.3,0.0,59.113285,0.0,1001.1338,4.5249996,35.665092,73.079994,37.66433,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2002-01-14T09:00:00.000000000Z",7.85,40.69999694824219,14.699996948242188,171.0,5.1447716,99.0,5.6749997,117.0,0.2,1024.1,0.2,82.27368,0.0,1003.0643,8.525,145.0079,19.08,8.78872,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2002-01-27T14:00:00.000000000Z",11.95,40.69999694824219,14.699996948242188,171.0,9.993252,99.0,8.325,57.0,0.1,1025.2,0.1,80.18576,0.0,1004.4695,11.625,255.96373,27.0,13.358861,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2002-02-16T11:00:00.000000000Z",16.22,40.69999694824219,14.699996948242188,171.0,14.345474,95.0,11.025,228.0,0.0,1022.5,0.0,80.03949,0.0,1001.977,14.425,138.36655,15.84,4.3349743,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2002-03-01T16:00:00.000000000Z",16.79,40.69999694824219,14.699996948242188,171.0,14.530094,99.0,7.4249997,83.0,0.0,1013.9,0.0,54.210415,0.0,993.6608,16.725,130.36446,20.880001,9.449572,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2002-03-13T10:00:00.000000000Z",18.65,40.69999694824219,14.699996948242188,171.0,13.698381,10.0,7.875,523.0,0.0,1020.3,0.0,63.52879,0.0,999.8529,14.724999,168.69011,17.28,5.506941,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2002-03-20T21:00:00.000000000Z",12.94,40.69999694824219,14.699996948242188,171.0,12.524294,99.0,12.575,0.0,0.0,1017.4,0.0,95.526535,0.0,996.89844,13.275,136.46873,17.28,9.931042,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2002-04-03T02:00:00.000000000Z",9.55,40.69999694824219,14.699996948242188,171.0,9.841391,91.0,8.225,0.0,0.1,1010.5,0.1,77.82621,0.0,990.0668,11.974999,93.57626,17.64,11.542478,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2002-04-22T23:00:00.000000000Z",10.75,40.69999694824219,14.699996948242188,171.0,10.884545,0.0,9.825,0.0,0.0,1023.1,0.0,81.98593,0.0,1002.4514,12.825,34.69522,23.039999,11.384198,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2002-05-06T04:00:00.000000000Z",6.84,40.69999694824219,14.699996948242188,171.0,9.821423,43.0,7.375,0.0,0.0,1017.1,0.0,91.23565,0.0,996.45844,8.724999,44.999897,12.959999,6.618519,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2002-05-19T23:00:00.000000000Z",14.15,40.69999694824219,14.699996948242188,171.0,14.242023,79.0,13.575,0.0,0.2,1012.6,0.2,91.34059,0.0,992.314,14.974999,129.61066,21.599998,13.551501,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2002-06-08T05:00:00.000000000Z",16.11,40.69999694824219,14.699996948242188,171.0,17.863745,66.0,12.375,36.0,0.0,1013.1,0.0,75.51441,0.0,992.97974,16.725,330.25522,11.879999,2.9024127,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2002-06-21T10:00:00.000000000Z",31.25,40.69999694824219,14.699996948242188,171.0,31.196823,17.0,22.125,512.0,0.0,1019.3,0.0,74.15797,0.0,999.69336,27.125,292.3802,15.4800005,6.6185193,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2002-06-27T11:00:00.000000000Z",29.63,40.69999694824219,14.699996948242188,171.0,29.281116,10.0,20.175001,546.0,0.0,1016.2,0.0,68.35798,0.0,996.60126,26.475,211.60745,13.679999,5.495161,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2002-07-10T16:00:00.000000000Z",28.59,40.69999694824219,14.699996948242188,171.0,28.706276,0.0,20.825,324.0,0.0,1011.5,0.0,71.57508,0.0,991.98224,26.375,264.64426,21.24,11.570515,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2002-07-23T21:00:00.000000000Z",20.18,40.69999694824219,14.699996948242188,171.0,27.617037,0.0,20.375,0.0,0.0,1014.1,0.0,78.173645,0.0,994.4445,24.425001,151.92761,12.599999,6.12,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2002-08-14T20:00:00.000000000Z",21.08,40.69999694824219,14.699996948242188,171.0,25.611917,8.0,19.525002,0.0,0.0,1014.6,0.0,83.67569,0.0,994.8332,22.425001,316.5481,16.56,9.422101,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2002-08-25T22:00:00.000000000Z",21.66,40.69999694824219,14.699996948242188,171.0,26.968626,76.0,20.175001,0.0,0.0,1018.3,0.0,81.2585,0.0,998.4645,23.575,350.53775,6.8399997,2.1897945,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2002-08-31T23:00:00.000000000Z",18.19,40.69999694824219,14.699996948242188,171.0,22.002346,31.0,16.775002,0.0,0.0,1012.7,0.0,84.66544,0.0,992.8009,19.425001,60.94549,15.84,7.4128532,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2002-09-28T00:00:00.000000000Z",12.97,40.69999694824219,14.699996948242188,171.0,12.611219,92.0,8.275,0.0,0.0,1014.5,0.0,62.606224,0.0,994.20386,15.375,46.789886,35.28,16.299694,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2002-10-11T05:00:00.000000000Z",17.92,40.69999694824219,14.699996948242188,171.0,18.214338,100.0,17.725,0.0,2.7,1005.2,2.7,96.90516,0.0,985.2944,18.225,172.47627,55.8,19.245697,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2002-10-17T06:00:00.000000000Z",14.63,40.69999694824219,14.699996948242188,171.0,15.843832,44.0,12.025,7.0,0.0,1015.0,0.0,85.509,0.0,994.75635,14.425,118.30067,19.44,10.630672,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2002-10-26T18:00:00.000000000Z",15.67,40.69999694824219,14.699996948242188,171.0,19.24258,39.0,15.325,0.0,0.0,1022.3,0.0,91.162285,0.0,1002.0557,16.775002,267.13766,15.4800005,7.208994,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2002-11-12T15:00:00.000000000Z",16.11,40.69999694824219,14.699996948242188,171.0,17.092867,81.0,14.925,50.0,0.2,1017.4,0.2,89.41436,0.0,997.1326,16.675001,232.59457,20.880001,7.7043357,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2002-12-02T12:00:00.000000000Z",12.36,40.69999694824219,14.699996948242188,171.0,10.836125,93.0,7.0249996,212.0,0.0,1001.6,0.0,67.59918,0.0,981.39246,12.875,11.3098955,28.08,9.178235,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2002-12-15T17:00:00.000000000Z",11.42,40.69999694824219,14.699996948242188,171.0,10.94446,88.0,7.575,0.0,0.7,1019.2,0.7,72.52679,0.0,998.63354,12.375,135.0001,19.08,12.7279215,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2002-12-21T18:00:00.000000000Z",7.76,40.69999694824219,14.699996948242188,171.0,8.110354,100.0,5.725,0.0,0.2,1023.3,0.2,76.917755,0.0,1002.4528,9.575,138.36655,16.56,8.669949,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2003-01-03T23:00:00.000000000Z",14.81,40.69999694824219,14.699996948242188,171.0,13.4692135,75.0,13.325,0.0,0.0,1010.7,0.0,94.32222,0.0,990.4935,14.224999,248.89508,44.28,21.99538,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2003-01-21T11:00:00.000000000Z",11.58,40.69999694824219,14.699996948242188,171.0,8.782177,100.0,6.7749996,77.0,0.2,1011.5,0.2,76.067245,0.0,991.0147,10.825,161.93944,33.839996,17.418196,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2003-02-06T00:00:00.000000000Z",3.91,40.69999694824219,14.699996948242188,171.0,1.6872177,33.0,-4.9750004,0.0,0.0,1002.2,0.0,46.76279,0.0,981.4095,5.5249996,106.699326,11.879999,3.7585104,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2003-02-19T05:00:00.000000000Z",2.97,40.69999694824219,14.699996948242188,171.0,-2.0323727,13.0,-2.925,0.0,0.0,1013.5,0.0,64.96153,0.0,992.35864,3.025,39.143982,36.719997,19.95972,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2003-03-04T10:00:00.000000000Z",15.14,40.69999694824219,14.699996948242188,171.0,8.922987,3.0,4.9249997,413.0,0.0,1015.2,0.0,61.01661,0.0,994.7143,12.224999,19.885265,42.12,17.992796,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2003-03-24T07:00:00.000000000Z",6.35,40.69999694824219,14.699996948242188,171.0,1.5554571,0.0,0.12500001,164.0,0.0,1028.4,0.0,64.09052,0.0,1007.11127,6.4249997,23.428713,25.919998,11.770403,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2003-04-06T12:00:00.000000000Z",16.82,40.69999694824219,14.699996948242188,171.0,10.5071125,28.0,8.575,468.0,0.0,1006.8,0.0,71.30439,0.0,986.50867,13.675,194.67644,27.359999,15.629971,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2003-04-18T08:00:00.000000000Z",18.51,40.69999694824219,14.699996948242188,171.0,10.923729,2.0,6.625,395.0,0.0,1013.5,0.0,56.296722,0.0,993.12604,15.275,25.407679,33.48,15.941944,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2003-04-25T17:00:00.000000000Z",17.12,40.69999694824219,14.699996948242188,171.0,16.043098,94.0,12.675,73.0,0.0,1020.0,0.0,76.7709,0.0,999.6635,16.775002,289.1791,20.519999,8.766573,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2003-05-08T22:00:00.000000000Z",16.27,40.69999694824219,14.699996948242188,171.0,19.484898,100.0,13.875,0.0,0.0,1019.1,0.0,72.28634,0.0,998.9806,18.975,21.25058,11.5199995,6.9527545,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2003-05-28T19:00:00.000000000Z",19.65,40.69999694824219,14.699996948242188,171.0,22.441341,15.0,17.725,0.0,0.0,1010.1,0.0,86.08716,0.0,990.2754,20.125,298.61035,19.44,9.021574,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2003-06-11T00:00:00.000000000Z",19.76,40.69999694824219,14.699996948242188,171.0,26.251457,45.0,20.525002,0.0,0.0,1017.6,0.0,86.35892,0.0,997.73486,22.925001,90.0,9.72,1.4399999,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2003-06-25T01:00:00.000000000Z",21.17,40.69999694824219,14.699996948242188,171.0,28.149738,0.0,19.875,0.0,0.0,1018.2,0.0,78.57196,0.0,998.4619,23.825,300.96368,12.599999,4.198285,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2003-07-14T01:00:00.000000000Z",21.24,40.69999694824219,14.699996948242188,171.0,28.164177,30.0,21.075,0.0,0.0,1013.1,0.0,91.52532,0.0,993.4345,22.525002,294.77512,12.24,5.154415,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2003-07-27T06:00:00.000000000Z",25.46,40.69999694824219,14.699996948242188,171.0,28.9376,0.0,20.475,125.0,0.0,1014.9,0.0,74.322975,0.0,995.2681,25.375,53.13002,9.0,3.6,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2003-08-02T07:00:00.000000000Z",26.17,40.69999694824219,14.699996948242188,171.0,23.705551,21.0,17.675001,225.0,0.0,1011.2,0.0,68.68563,0.0,991.5225,23.775002,30.963696,39.239998,18.892282,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2003-08-15T12:00:00.000000000Z",32.44,40.69999694824219,14.699996948242188,171.0,32.312935,19.0,21.975,708.0,0.0,1014.2,0.0,64.836655,0.0,994.8,29.275002,233.13002,23.759998,10.799999,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2003-08-28T17:00:00.000000000Z",27.12,40.69999694824219,14.699996948242188,171.0,30.71243,2.0,22.375,78.0,0.0,1013.3,0.0,77.3134,0.0,993.78937,26.675001,265.23645,24.119999,8.669949,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2003-09-19T18:00:00.000000000Z",20.8,40.69999694824219,14.699996948242188,171.0,24.09515,0.0,17.225,0.0,0.0,1022.1,0.0,76.06213,0.0,1002.177,21.625,286.6993,12.599999,7.5170207,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2003-09-30T18:00:00.000000000Z",18.51,40.69999694824219,14.699996948242188,171.0,23.810352,19.0,17.625,0.0,0.0,1015.0,0.0,86.34417,0.0,995.1193,19.975,296.56497,10.440001,0.8049845,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2003-10-06T19:00:00.000000000Z",14.1,40.69999694824219,14.699996948242188,171.0,17.035473,35.0,9.075,0.0,0.0,1018.8,0.0,61.21121,0.0,998.6146,16.575,258.6901,12.599999,3.671294,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2003-11-02T20:00:00.000000000Z",13.87,40.69999694824219,14.699996948242188,171.0,16.224327,14.0,11.875,0.0,0.0,1014.7,0.0,83.85189,0.0,994.46234,14.575,326.3099,14.759999,6.489992,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2003-11-16T01:00:00.000000000Z",9.01,40.69999694824219,14.699996948242188,171.0,10.607956,22.0,9.224999,0.0,0.0,1021.4,0.0,88.959885,0.0,1000.7644,10.974999,133.66785,19.08,10.948973,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2003-11-22T02:00:00.000000000Z",12.0,40.69999694824219,14.699996948242188,171.0,12.022472,64.0,11.675,0.0,0.0,1019.4,0.0,86.86959,0.0,998.9216,13.825,57.619343,28.08,17.477621,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2003-12-01T16:00:00.000000000Z",11.75,40.69999694824219,14.699996948242188,171.0,12.557356,44.0,7.075,2.0,0.0,1018.6,0.0,67.83107,0.0,998.14484,12.875,133.1524,17.28,7.8954163,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2003-12-25T03:00:00.000000000Z",3.44,40.69999694824219,14.699996948242188,171.0,-1.3475852,36.0,-0.5749999,0.0,0.0,1017.7,0.0,72.47632,0.0,996.58795,3.925,33.887005,54.0,29.055367,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2004-01-07T08:00:00.000000000Z",5.34,40.69999694824219,14.699996948242188,171.0,3.7646132,12.0,1.5250001,64.0,0.0,1022.4,0.0,73.12485,0.0,1001.3214,5.975,71.564964,14.759999,6.830519,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2004-01-20T13:00:00.000000000Z",12.25,40.69999694824219,14.699996948242188,171.0,7.5420675,74.0,7.475,138.0,0.3,1008.5,0.3,77.96807,0.0,988.05066,11.175,259.21576,47.16,23.087763,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2004-01-26T14:00:00.000000000Z",7.59,40.69999694824219,14.699996948242188,171.0,4.4158134,100.0,-1.025,138.0,0.0,1012.7,0.0,52.65513,0.0,991.91693,8.075,182.29056,17.64,9.007196,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2004-02-08T19:00:00.000000000Z",9.98,40.69999694824219,14.699996948242188,171.0,8.917557,79.0,7.1749997,0.0,0.0,1021.0,0.0,78.96504,0.0,1000.3189,10.675,254.87593,29.16,13.797913,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2004-02-26T09:00:00.000000000Z",13.17,40.69999694824219,14.699996948242188,171.0,9.887106,99.0,11.875,9.0,0.2,1003.1,0.2,94.87871,0.0,982.8306,12.675,175.9859,39.6,20.570463,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2004-03-12T20:00:00.000000000Z",6.69,40.69999694824219,14.699996948242188,171.0,8.613171,8.0,6.625,0.0,0.0,1025.1,0.0,78.620285,0.0,1004.23444,10.175,114.44395,7.5599995,4.3498964,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2004-03-26T01:00:00.000000000Z",7.11,40.69999694824219,14.699996948242188,171.0,7.9098043,96.0,5.9249997,0.0,0.0,1009.6,0.0,86.30258,0.0,988.9962,8.075,15.255177,11.159999,4.1046314,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2004-04-14T22:00:00.000000000Z",6.66,40.69999694824219,14.699996948242188,171.0,8.821839,7.0,6.825,0.0,0.0,1022.0,0.0,85.23701,0.0,1001.22656,9.175,196.69933,10.440001,7.5170207,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2004-04-28T03:00:00.000000000Z",8.4,40.69999694824219,14.699996948242188,171.0,12.15485,56.0,9.724999,0.0,0.0,1014.3,0.0,98.99994,0.0,993.7971,9.875,126.86999,10.08,3.6,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2004-05-11T08:00:00.000000000Z",16.46,40.69999694824219,14.699996948242188,171.0,13.890896,38.0,10.025,269.0,0.0,1017.5,0.0,73.91991,0.0,997.05286,14.625,108.43504,9.0,1.1384199,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2004-05-23T06:00:00.000000000Z",15.9,40.69999694824219,14.699996948242188,171.0,15.728144,100.0,12.825,40.0,0.0,1013.8,0.0,79.77827,0.0,993.56964,16.325,99.865746,23.039999,8.4042845,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2004-05-30T13:00:00.000000000Z",22.56,40.69999694824219,14.699996948242188,171.0,19.026705,29.0,13.625,431.0,0.0,1018.1,0.0,65.4046,0.0,998.0478,20.325,312.5104,30.960001,11.720751,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2004-06-12T18:00:00.000000000Z",23.15,40.69999694824219,14.699996948242188,171.0,25.572533,7.0,19.475,52.0,0.0,1016.1,0.0,81.662476,0.0,996.27765,22.775002,284.03625,13.32,5.937272,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2004-07-02T15:00:00.000000000Z",28.73,40.69999694824219,14.699996948242188,171.0,27.807442,0.0,19.925001,493.0,0.0,1014.3,0.0,68.30911,0.0,994.6925,26.225,209.98155,23.039999,10.805998,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2004-07-15T20:00:00.000000000Z",21.27,40.69999694824219,14.699996948242188,171.0,23.598764,1.0,16.375,0.0,0.0,1016.6,0.0,68.84708,0.0,996.78107,22.375,318.36655,25.199999,13.004922,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2004-08-04T17:00:00.000000000Z",26.24,40.69999694824219,14.699996948242188,171.0,28.940945,2.0,21.175001,129.0,0.0,1010.2,0.0,74.438705,0.0,990.6718,26.075,210.46547,16.919998,7.10031,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2004-08-17T23:00:00.000000000Z",18.08,40.69999694824219,14.699996948242188,171.0,25.891401,0.0,19.025002,0.0,0.0,1016.4,0.0,86.74413,0.0,996.59814,21.325,118.61037,10.799999,4.510787,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2004-08-31T02:00:00.000000000Z",17.69,40.69999694824219,14.699996948242188,171.0,23.1378,11.0,17.025002,0.0,0.0,1015.7,0.0,77.44185,0.0,995.7655,21.125,7.12493,10.440001,2.9024127,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2004-09-06T03:00:00.000000000Z",17.37,40.69999694824219,14.699996948242188,171.0,20.266693,5.0,14.875,0.0,0.0,1017.7,0.0,71.575134,0.0,997.6858,20.175001,35.75398,23.4,11.090103,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2004-09-19T08:00:00.000000000Z",22.4,40.69999694824219,14.699996948242188,171.0,21.889969,79.0,16.375,217.0,0.0,1015.0,0.0,73.85624,0.0,995.08923,21.225,60.255207,23.4,11.609651,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2004-10-09T05:00:00.000000000Z",13.35,40.69999694824219,14.699996948242188,171.0,18.089071,24.0,15.974999,0.0,0.0,1016.7,0.0,99.04737,0.0,996.4949,16.125,86.98728,12.959999,6.849467,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2004-10-24T16:00:00.000000000Z",19.18,40.69999694824219,14.699996948242188,171.0,21.080055,54.0,16.225,32.0,0.0,1020.1,0.0,79.0123,0.0,1000.02185,19.975,300.06848,14.04,7.9036193,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2004-11-04T14:00:00.000000000Z",23.12,40.69999694824219,14.699996948242188,171.0,22.986818,97.0,14.325,219.0,0.0,1016.0,0.0,59.45221,0.0,996.14294,22.625,59.03632,19.44,8.39657,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2004-11-10T15:00:00.000000000Z",13.45,40.69999694824219,14.699996948242188,171.0,13.441677,35.0,11.875,56.0,0.7,1002.8,0.7,91.52821,0.0,982.6897,13.224999,203.6294,37.44,12.57426,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2004-12-07T16:00:00.000000000Z",15.73,40.69999694824219,14.699996948242188,171.0,14.660593,47.0,11.125,2.0,0.0,1023.7,0.0,71.78275,0.0,1003.2864,16.225,60.802605,27.0,14.021525,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2004-12-20T21:00:00.000000000Z",7.79,40.69999694824219,14.699996948242188,171.0,3.306635,64.0,3.675,0.0,0.0,1010.8,0.0,74.020706,0.0,990.1427,8.025,48.311035,60.479996,30.85307,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2004-12-26T22:00:00.000000000Z",10.86,40.69999694824219,14.699996948242188,171.0,4.167699,87.0,8.275,0.0,3.4,1002.6,3.4,85.39308,0.0,982.24927,10.625,190.50797,99.36,45.40141,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2005-01-05T14:00:00.000000000Z",11.56,40.69999694824219,14.699996948242188,171.0,9.886208,41.0,6.125,100.0,0.0,1032.5,0.0,68.75698,0.0,1011.6257,11.675,272.20255,19.8,9.3669195,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2005-01-28T23:00:00.000000000Z",1.97,40.69999694824219,14.699996948242188,171.0,1.9809484,83.0,1.6750001,0.0,0.2,1003.4,0.2,89.88486,0.0,982.5513,3.175,161.56496,15.4800005,5.6920996,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2005-02-11T04:00:00.000000000Z",1.06,40.69999694824219,14.699996948242188,171.0,1.5017552,17.0,-0.625,0.0,0.0,1031.1,0.0,82.901955,0.0,1009.6871,1.975,67.61982,13.32,6.6185193,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2005-02-24T09:00:00.000000000Z",7.03,40.69999694824219,14.699996948242188,171.0,4.704315,98.0,3.625,138.0,0.1,1014.8,0.1,72.27387,0.0,993.9003,8.325,204.44394,13.32,4.3498964,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2005-03-02T10:00:00.000000000Z",5.91,40.69999694824219,14.699996948242188,171.0,0.13905907,13.0,-3.825,387.0,0.0,1007.8,0.0,55.823383,0.0,986.8336,4.225,44.999897,23.759998,8.654987,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2005-03-15T15:00:00.000000000Z",16.04,40.69999694824219,14.699996948242188,171.0,11.664896,0.0,8.175,353.0,0.0,1023.9,0.0,67.61919,0.0,1003.3312,14.075,285.25516,21.599998,12.313893,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2005-04-02T07:00:00.000000000Z",11.99,40.69999694824219,14.699996948242188,171.0,7.5297394,4.0,5.725,163.0,0.0,1023.5,0.0,72.424034,0.0,1002.6781,10.474999,55.0079,27.359999,13.18308,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2005-04-17T16:00:00.000000000Z",11.5,40.69999694824219,14.699996948242188,171.0,6.7421074,89.0,7.825,57.0,1.5,1000.6,1.5,86.783745,0.0,980.2402,9.925,233.6954,51.12,21.889065,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2005-04-30T21:00:00.000000000Z",13.52,40.69999694824219,14.699996948242188,171.0,15.059183,0.0,11.025,0.0,0.0,1017.3,0.0,70.85535,0.0,996.98254,16.325,352.23492,18.359999,7.9932976,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2005-05-20T18:00:00.000000000Z",18.35,40.69999694824219,14.699996948242188,171.0,17.327257,0.0,12.974999,30.0,0.0,1018.6,0.0,69.460785,0.0,998.44275,18.675001,301.21835,25.199999,13.891522,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2005-06-02T23:00:00.000000000Z",17.04,40.69999694824219,14.699996948242188,171.0,20.753466,3.0,16.625,0.0,0.0,1015.8,0.0,85.443825,0.0,995.78625,19.125,83.15732,13.679999,9.0645685,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2005-06-16T04:00:00.000000000Z",16.96,40.69999694824219,14.699996948242188,171.0,19.872763,63.0,16.275,0.0,0.0,1015.0,0.0,86.75378,0.0,994.9547,18.525002,33.111355,21.96,9.885262,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2005-06-28T04:00:00.000000000Z",20.58,40.69999694824219,14.699996948242188,171.0,26.817108,0.0,19.225,1.0,0.0,1015.2,0.0,82.62956,0.0,995.4741,22.325,40.601215,13.32,6.638072,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2005-07-05T09:00:00.000000000Z",29.81,40.69999694824219,14.699996948242188,171.0,26.485891,76.0,18.825,538.0,0.0,1011.4,0.0,67.08729,0.0,991.8034,25.375,187.35228,23.4,11.252519,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2005-07-25T06:00:00.000000000Z",22.37,40.69999694824219,14.699996948242188,171.0,24.111372,17.0,20.225,47.0,0.0,1013.3,0.0,96.962715,0.0,993.40607,20.725,72.64589,14.759999,6.0347,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2005-08-07T11:00:00.000000000Z",28.77,40.69999694824219,14.699996948242188,171.0,24.138231,46.0,17.075,713.0,0.0,1008.7,0.0,63.41064,0.0,989.0907,24.475,202.03629,31.68,16.311613,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2005-08-20T16:00:00.000000000Z",25.91,40.69999694824219,14.699996948242188,171.0,25.975395,99.0,20.375,173.0,0.0,1013.8,0.0,78.173645,0.0,994.11444,24.425001,274.08554,24.84,15.158522,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2005-09-09T13:00:00.000000000Z",27.15,40.69999694824219,14.699996948242188,171.0,26.695835,38.0,18.675001,302.0,0.0,1015.7,0.0,63.57063,0.0,996.0495,26.125,126.60716,35.64,15.696165,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2005-09-22T21:00:00.000000000Z",14.51,40.69999694824219,14.699996948242188,171.0,18.610573,30.0,14.474999,0.0,0.1,1016.8,0.1,87.13337,0.0,996.61664,16.625,68.96242,12.24,5.0142193,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2005-10-05T22:00:00.000000000Z",12.85,40.69999694824219,14.699996948242188,171.0,17.894304,55.0,13.025,0.0,0.0,1019.3,0.0,85.612915,0.0,999.03284,15.425,180.0,10.08,1.4399999,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2005-10-11T23:00:00.000000000Z",12.72,40.69999694824219,14.699996948242188,171.0,15.251984,20.0,11.325,0.0,0.0,1021.0,0.0,76.31192,0.0,1000.6402,15.474999,78.231735,17.64,8.825508,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2005-10-25T04:00:00.000000000Z",15.1,40.69999694824219,14.699996948242188,171.0,17.30712,21.0,14.974999,0.0,0.0,1021.9,0.0,84.73605,0.0,1001.58453,17.575,59.420856,18.0,9.19939,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2005-11-14T01:00:00.000000000Z",11.58,40.69999694824219,14.699996948242188,171.0,10.826748,29.0,9.575,0.0,0.0,1021.0,0.0,79.835945,0.0,1000.4366,12.974999,67.75093,27.0,17.114204,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2005-11-29T14:00:00.000000000Z",12.66,40.69999694824219,14.699996948242188,171.0,9.145696,99.0,8.175,27.0,0.2,1012.7,0.2,74.563934,0.0,992.26855,12.575,184.6858,44.28,22.033648,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2005-12-10T10:00:00.000000000Z",11.32,40.69999694824219,14.699996948242188,171.0,6.092329,100.0,4.625,133.0,0.0,1020.3,0.0,64.89685,0.0,999.60065,10.974999,39.90783,56.88,25.812277,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2005-12-16T11:00:00.000000000Z",10.48,40.69999694824219,14.699996948242188,171.0,7.2278852,54.0,5.075,201.0,0.0,1011.7,0.0,68.54126,0.0,991.1287,10.625,257.90524,30.960001,15.463244,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2006-01-12T12:00:00.000000000Z",9.89,40.69999694824219,14.699996948242188,171.0,4.593277,69.0,2.075,255.0,0.0,1024.8,0.0,59.720802,0.0,1003.84564,9.525,13.17257,33.48,17.377226,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2006-01-18T13:00:00.000000000Z",12.03,40.69999694824219,14.699996948242188,171.0,6.7745056,98.0,5.0249996,67.0,0.0,1012.9,0.0,64.77157,0.0,992.37933,11.425,239.17241,52.56,25.992397,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2006-01-31T18:00:00.000000000Z",10.03,40.69999694824219,14.699996948242188,171.0,6.939844,3.0,5.375,0.0,0.0,1013.3,0.0,68.6031,0.0,992.7427,10.925,43.636143,40.68,21.38897,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2006-02-10T12:00:00.000000000Z",11.55,40.69999694824219,14.699996948242188,171.0,7.7289877,41.0,5.225,297.0,0.0,1009.1,0.0,69.49094,0.0,988.585,10.575,280.6196,23.759998,11.720751,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2006-03-05T19:00:00.000000000Z",12.94,40.69999694824219,14.699996948242188,171.0,9.428825,53.0,8.974999,0.0,0.3,1002.4,0.3,84.62351,0.0,982.1587,11.474999,192.15492,54.0,23.936617,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2006-03-19T00:00:00.000000000Z",6.36,40.69999694824219,14.699996948242188,171.0,4.0728226,100.0,4.325,0.0,0.0,1012.9,0.0,76.951485,0.0,992.1237,8.125,59.420856,31.319998,18.39878,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2006-04-01T05:00:00.000000000Z",6.78,40.69999694824219,14.699996948242188,171.0,8.409786,40.0,7.875,0.0,0.0,1019.6,0.0,100.0,0.0,998.80646,7.875,95.7105,12.959999,7.2359104,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2006-04-07T06:00:00.000000000Z",12.23,40.69999694824219,14.699996948242188,171.0,11.261529,37.0,9.675,25.0,0.0,1009.9,0.0,85.54152,0.0,989.5039,12.025,46.54811,18.72,9.422101,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2006-04-20T11:00:00.000000000Z",17.58,40.69999694824219,14.699996948242188,171.0,15.094255,100.0,13.025,360.0,0.2,1015.7,0.2,82.389046,0.0,995.42487,16.025,199.9832,25.56,12.641076,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2006-05-08T09:00:00.000000000Z",19.61,40.69999694824219,14.699996948242188,171.0,15.925215,31.0,12.474999,475.0,0.1,1018.9,0.1,77.22883,0.0,998.5576,16.475,222.70937,14.759999,6.3690495,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2006-05-23T12:00:00.000000000Z",31.82,40.69999694824219,14.699996948242188,171.0,27.324,22.0,14.875,682.0,0.0,1014.9,0.0,48.496662,0.0,995.3524,26.625,239.0363,17.64,8.39657,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2006-06-05T17:00:00.000000000Z",18.49,40.69999694824219,14.699996948242188,171.0,17.252201,53.0,10.025,116.0,0.0,1020.3,0.0,56.091187,0.0,1000.16003,18.975,247.93205,30.239998,14.372974,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2006-06-25T14:00:00.000000000Z",30.46,40.69999694824219,14.699996948242188,171.0,29.214405,16.0,21.525002,591.0,0.4,1015.0,0.4,70.44997,0.0,995.4535,27.375,261.38443,26.64,12.015589,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2006-07-08T19:00:00.000000000Z",21.5,40.69999694824219,14.699996948242188,171.0,24.966778,13.0,18.025002,1.0,0.0,1014.2,0.0,74.81335,0.0,994.4475,22.725,61.92762,15.119999,6.12,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2006-07-22T00:00:00.000000000Z",20.74,40.69999694824219,14.699996948242188,171.0,27.625439,0.0,19.625,0.0,0.0,1016.5,0.0,73.95988,0.0,996.7554,24.575,63.435013,6.8399997,1.609969,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2006-08-03T02:00:00.000000000Z",20.95,40.69999694824219,14.699996948242188,171.0,24.995575,42.0,18.125,0.0,0.0,1007.1,0.0,70.0234,0.0,987.51843,23.925001,250.64091,23.4,14.118243,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2006-08-10T05:00:00.000000000Z",17.3,40.69999694824219,14.699996948242188,171.0,20.21292,87.0,16.675001,6.0,0.0,1006.3,0.0,85.44899,0.0,986.42993,19.175001,46.8476,17.64,7.8954163,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2006-08-30T02:00:00.000000000Z",21.31,40.69999694824219,14.699996948242188,171.0,19.78516,84.0,16.475,0.0,0.0,1008.0,0.0,73.197655,0.0,988.26294,21.475,270.69867,40.32,29.522196,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2006-09-12T07:00:00.000000000Z",22.5,40.69999694824219,14.699996948242188,171.0,23.594364,84.0,17.325,103.0,0.0,1019.7,0.0,72.02042,0.0,999.7508,22.625,72.47434,14.759999,7.172949,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2006-09-25T12:00:00.000000000Z",24.06,40.69999694824219,14.699996948242188,171.0,19.499569,100.0,14.375,208.0,0.2,1011.4,0.2,60.007957,0.0,991.58325,22.525002,147.99466,41.039997,27.169865,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2006-10-15T09:00:00.000000000Z",18.29,40.69999694824219,14.699996948242188,171.0,15.903156,98.0,13.825,10.0,0.0,1018.5,0.0,76.70941,0.0,998.2898,17.975,53.13002,38.88,21.599998,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2006-10-28T19:00:00.000000000Z",16.76,40.69999694824219,14.699996948242188,171.0,22.335081,15.0,18.325,0.0,0.0,1019.8,0.0,90.22926,0.0,999.7039,19.975,315.0001,9.72,1.5273507,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2006-11-03T14:00:00.000000000Z",9.66,40.69999694824219,14.699996948242188,171.0,6.5983715,20.0,-2.975,214.0,0.0,1021.6,0.0,37.784023,0.0,1000.85986,10.875,9.210952,27.359999,13.493999,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2006-11-16T19:00:00.000000000Z",11.74,40.69999694824219,14.699996948242188,171.0,15.248039,21.0,10.775,0.0,0.0,1023.6,0.0,86.21782,0.0,1003.1567,13.025,131.18582,14.4,7.653705,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2006-11-30T00:00:00.000000000Z",8.92,40.69999694824219,14.699996948242188,171.0,8.540443,18.0,8.625,0.0,0.0,1026.7,0.0,84.58439,0.0,1005.8601,11.125,52.001225,24.84,14.618837,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2006-12-19T21:00:00.000000000Z",7.33,40.69999694824219,14.699996948242188,171.0,4.2456083,98.0,4.325,0.0,0.3,1018.4,0.3,77.739746,0.0,997.5511,7.975,52.205994,41.039997,22.322903,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2007-01-02T02:00:00.000000000Z",13.59,40.69999694824219,14.699996948242188,171.0,10.266597,100.0,8.225,0.0,0.0,1026.2,0.0,74.57257,0.0,1005.5638,12.625,221.71066,39.239998,22.183128,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2007-01-09T17:00:00.000000000Z",9.88,40.69999694824219,14.699996948242188,171.0,11.311906,3.0,8.474999,0.0,0.0,1024.6,0.0,82.354866,0.0,1003.907,11.375,321.34018,10.440001,4.6102495,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2007-02-04T03:00:00.000000000Z",7.4,40.69999694824219,14.699996948242188,171.0,3.6504889,20.0,3.075,0.0,0.0,1021.6,0.0,70.2338,0.0,1000.70374,8.175,44.999897,48.239998,25.455843,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2007-02-17T08:00:00.000000000Z",8.65,40.69999694824219,14.699996948242188,171.0,5.4728775,0.0,3.525,126.0,0.0,1020.1,0.0,70.08608,0.0,999.2454,8.675,46.97493,29.16,14.773164,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2007-02-23T09:00:00.000000000Z",13.26,40.69999694824219,14.699996948242188,171.0,9.794229,8.0,7.825,250.0,0.0,1012.0,0.0,73.53098,0.0,991.5046,12.425,36.528946,25.56,12.096214,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2007-03-08T14:00:00.000000000Z",17.06,40.69999694824219,14.699996948242188,171.0,14.848505,71.0,7.875,262.0,0.0,1008.5,0.0,56.974957,0.0,988.372,16.425001,36.86998,23.4,5.3999996,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2007-03-18T10:00:00.000000000Z",16.31,40.69999694824219,14.699996948242188,171.0,12.722727,60.0,10.075,342.0,0.0,1019.7,0.0,76.8525,0.0,999.2156,14.075,263.15732,21.599998,9.0645685,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2007-04-10T15:00:00.000000000Z",18.51,40.69999694824219,14.699996948242188,171.0,14.83955,85.0,10.974999,427.0,0.0,1020.0,0.0,72.44533,0.0,999.6356,15.925,264.80566,18.359999,7.9526596,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2007-04-23T20:00:00.000000000Z",14.75,40.69999694824219,14.699996948242188,171.0,18.741604,91.0,16.125,0.0,0.0,1021.6,0.0,98.73355,0.0,1001.28705,16.325,180.0,7.2,3.2399998,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2007-04-29T21:00:00.000000000Z",12.74,40.69999694824219,14.699996948242188,171.0,16.695812,100.0,13.974999,0.0,0.0,1014.6,0.0,88.20563,0.0,994.3399,15.925,360.0,8.28,1.4399999,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2007-05-13T02:00:00.000000000Z",11.71,40.69999694824219,14.699996948242188,171.0,17.11075,38.0,13.925,0.0,0.0,1016.8,0.0,99.0322,0.0,996.52734,14.075,53.13002,10.799999,3.6,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2007-05-26T07:00:00.000000000Z",22.47,40.69999694824219,14.699996948242188,171.0,21.025446,26.0,17.075,180.0,0.0,1010.6,0.0,81.3583,0.0,990.6515,20.375,90.0,14.4,6.4799995,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2007-06-13T07:00:00.000000000Z",22.2,40.69999694824219,14.699996948242188,171.0,22.773766,33.0,17.875,178.0,0.0,1011.7,0.0,85.836395,0.0,991.80066,20.325,84.805664,11.879999,3.9763298,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2007-06-28T08:00:00.000000000Z",23.76,40.69999694824219,14.699996948242188,171.0,22.105215,31.0,14.625,420.0,0.0,1014.1,0.0,64.81851,0.0,994.23694,21.525002,267.6141,19.44,8.647496,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2007-07-11T13:00:00.000000000Z",26.55,40.69999694824219,14.699996948242188,171.0,22.26687,20.0,12.925,538.0,0.0,1011.8,0.0,52.02712,0.0,992.1205,23.325,263.15732,40.68,18.129137,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2007-07-31T10:00:00.000000000Z",28.34,40.69999694824219,14.699996948242188,171.0,27.617018,54.0,17.175001,436.0,0.0,1009.5,0.0,58.190224,0.0,989.9953,26.025002,72.64589,27.0,6.0347,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2007-08-13T15:00:00.000000000Z",26.41,40.69999694824219,14.699996948242188,171.0,26.396143,83.0,18.925001,229.0,0.0,1013.7,0.0,71.01824,0.0,994.06195,24.525002,261.6342,24.119999,12.371645,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2007-08-19T16:00:00.000000000Z",26.13,40.69999694824219,14.699996948242188,171.0,24.814514,7.0,17.725,272.0,0.0,1011.1,0.0,67.266205,0.0,991.4702,24.175001,276.07236,34.2,17.015474,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2007-09-08T00:00:00.000000000Z",13.96,40.69999694824219,14.699996948242188,171.0,15.928434,1.0,8.375,0.0,0.0,1017.1,0.0,55.148132,0.0,996.8938,17.475,31.75944,21.96,8.891343,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2007-09-15T01:00:00.000000000Z",15.36,40.69999694824219,14.699996948242188,171.0,20.534534,0.0,13.925,0.0,0.0,1020.8,0.0,71.39982,0.0,1000.68774,19.225,351.87,10.799999,2.5455842,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2007-10-04T22:00:00.000000000Z",16.62,40.69999694824219,14.699996948242188,171.0,22.946575,43.0,19.125,0.0,0.0,1022.4,0.0,93.400795,0.0,1002.2798,20.225,326.3099,8.64,1.2979984,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2007-10-18T03:00:00.000000000Z",11.85,40.69999694824219,14.699996948242188,171.0,16.003717,100.0,12.125,0.0,0.0,1020.4,0.0,86.91252,0.0,1000.03455,14.275,108.43504,9.36,3.4152596,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2007-10-31T08:00:00.000000000Z",17.79,40.69999694824219,14.699996948242188,171.0,16.84885,89.0,15.125,43.0,0.2,1008.7,0.2,89.4298,0.0,988.6572,16.875,101.0409,29.519999,15.03835,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2007-11-20T05:00:00.000000000Z",3.65,40.69999694824219,14.699996948242188,171.0,3.1150784,51.0,3.525,0.0,0.0,1021.9,0.0,85.757935,0.0,1000.8204,5.725,73.14152,23.039999,12.413476,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2007-12-03T17:00:00.000000000Z",14.71,40.69999694824219,14.699996948242188,171.0,10.115896,95.0,10.075,0.0,0.3,1006.5,0.3,80.428566,0.0,986.3086,13.375,238.06158,64.079994,32.664917,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2007-12-09T10:00:00.000000000Z",10.19,40.69999694824219,14.699996948242188,171.0,9.643058,99.0,5.575,189.0,0.0,1008.5,0.0,66.41,0.0,988.01526,11.625,171.86998,12.959999,2.5455842,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2007-12-22T15:00:00.000000000Z",11.69,40.69999694824219,14.699996948242188,171.0,8.466334,96.0,3.4750001,45.0,0.0,1029.1,0.0,56.405983,0.0,1008.2548,11.875,125.90981,20.16,12.88981,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2008-01-04T20:00:00.000000000Z",8.7,40.69999694824219,14.699996948242188,171.0,7.70061,99.0,7.475,0.0,0.0,1019.9,0.0,81.13899,0.0,999.17645,10.575,85.03035,28.8,16.62249,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2008-01-24T17:00:00.000000000Z",6.48,40.69999694824219,14.699996948242188,171.0,3.743432,0.0,0.625,0.0,0.0,1028.8,0.0,58.361298,0.0,1007.6827,8.325,46.97493,27.359999,14.773164,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2008-02-06T22:00:00.000000000Z",7.24,40.69999694824219,14.699996948242188,171.0,8.682724,80.0,7.1749997,0.0,0.0,1025.3,0.0,83.29675,0.0,1004.42316,9.875,257.00537,14.4,4.802999,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2008-02-14T19:00:00.000000000Z",5.68,40.69999694824219,14.699996948242188,171.0,7.1065197,0.0,3.7250001,0.0,0.0,1031.0,0.0,78.17761,0.0,1009.9779,7.2749996,277.76508,14.759999,7.9932976,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2008-03-10T23:00:00.000000000Z",10.42,40.69999694824219,14.699996948242188,171.0,6.738639,100.0,8.675,0.0,2.1,1008.3,2.1,92.86312,0.0,987.805,9.775,207.61295,54.0,26.407907,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2008-03-24T04:00:00.000000000Z",8.74,40.69999694824219,14.699996948242188,171.0,6.1514864,100.0,4.075,0.0,0.4,997.3,0.4,72.60337,0.0,976.9293,8.724999,260.53775,36.36,13.138765,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2008-03-30T05:00:00.000000000Z",7.45,40.69999694824219,14.699996948242188,171.0,8.071202,2.0,7.5249996,0.0,0.0,1021.1,0.0,91.55417,0.0,1000.2649,8.825,69.775055,16.56,7.289444,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2008-04-12T10:00:00.000000000Z",16.04,40.69999694824219,14.699996948242188,171.0,13.355497,92.0,12.675,19.0,0.7,1012.6,0.7,87.52696,0.0,992.27563,14.724999,214.11452,27.72,13.479583,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2008-04-22T08:00:00.000000000Z",14.19,40.69999694824219,14.699996948242188,171.0,11.827024,75.0,11.025,84.0,0.2,1008.6,0.2,87.66157,0.0,988.2757,13.025,249.86362,38.519997,11.503113,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2008-05-15T11:00:00.000000000Z",20.12,40.69999694824219,14.699996948242188,171.0,17.738707,96.0,13.425,174.0,0.0,1017.3,0.0,76.64645,0.0,997.1206,17.575,202.8337,19.08,7.42159,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2008-05-28T16:00:00.000000000Z",29.72,40.69999694824219,14.699996948242188,171.0,26.415903,18.0,14.525,321.0,0.0,1011.9,0.0,46.859493,0.0,992.4067,26.825,145.88548,20.519999,13.479583,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2008-06-03T17:00:00.000000000Z",21.91,40.69999694824219,14.699996948242188,171.0,21.94336,54.0,18.475,126.0,0.4,1011.6,0.4,82.03638,0.0,991.76587,21.675001,339.14545,16.56,16.179985,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2008-06-16T22:00:00.000000000Z",16.88,40.69999694824219,14.699996948242188,171.0,20.2447,0.0,14.224999,0.0,0.0,1013.4,0.0,76.53195,0.0,993.4604,18.425001,92.045364,17.28,10.086427,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2008-06-30T03:00:00.000000000Z",19.6,40.69999694824219,14.699996948242188,171.0,27.548883,29.0,21.825,0.0,0.0,1016.3,0.0,98.186905,0.0,996.5035,22.125,23.198618,6.8399997,2.7416782,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2008-07-18T05:00:00.000000000Z",19.9,40.69999694824219,14.699996948242188,171.0,23.61805,77.0,19.025002,16.0,0.0,1013.3,0.0,92.533936,0.0,993.446,20.275002,106.38962,12.959999,6.379216,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2008-08-02T04:00:00.000000000Z",21.5,40.69999694824219,14.699996948242188,171.0,28.294468,28.0,22.525002,0.0,0.0,1015.9,0.0,89.709496,0.0,996.17706,24.325,322.12494,6.4799995,4.1046314,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2008-08-15T09:00:00.000000000Z",32.11,40.69999694824219,14.699996948242188,171.0,29.198078,0.0,18.425001,561.0,0.0,1009.4,0.0,53.90098,0.0,990.0125,28.675001,181.9091,24.84,10.805999,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2008-09-04T06:00:00.000000000Z",20.77,40.69999694824219,14.699996948242188,171.0,24.491076,61.0,20.625,12.0,0.0,1015.0,0.0,96.37856,0.0,995.11584,21.225,86.82024,16.199999,6.489992,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2008-09-17T11:00:00.000000000Z",20.68,40.69999694824219,14.699996948242188,171.0,17.110346,17.0,7.625,574.0,0.0,1016.5,0.0,46.815536,0.0,996.4658,19.275002,3.0127327,33.839996,13.698934,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2008-09-23T12:00:00.000000000Z",20.42,40.69999694824219,14.699996948242188,171.0,18.95607,98.0,9.724999,212.0,0.0,1011.4,0.0,53.12475,0.0,991.4931,19.525002,150.64235,17.64,6.6087217,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2008-10-12T22:00:00.000000000Z",13.97,40.69999694824219,14.699996948242188,171.0,15.860394,0.0,10.625,0.0,0.0,1025.6,0.0,64.14515,0.0,1005.204,17.475,6.1154146,19.8,10.1376915,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2008-10-19T21:00:00.000000000Z",15.97,40.69999694824219,14.699996948242188,171.0,20.519556,12.0,16.625,0.0,0.0,1024.4,0.0,88.15362,0.0,1004.15204,18.625,347.4712,8.64,3.319036,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2008-11-08T18:00:00.000000000Z",12.62,40.69999694824219,14.699996948242188,171.0,15.853195,11.0,11.375,0.0,0.0,1025.2,0.0,76.075905,0.0,1004.73517,15.575,254.74483,9.0,4.1046314,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2008-11-21T23:00:00.000000000Z",16.39,40.69999694824219,14.699996948242188,171.0,9.481001,100.0,12.125,0.0,1.8,999.4,1.8,86.35226,0.0,979.3958,14.375,257.27563,90.36,45.763912,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2008-12-11T20:00:00.000000000Z",11.26,40.69999694824219,14.699996948242188,171.0,12.148893,100.0,9.875,0.0,0.4,1001.2,0.4,89.89995,0.0,980.97614,11.474999,124.992096,20.16,4.39436,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2008-12-25T01:00:00.000000000Z",3.25,40.69999694824219,14.699996948242188,171.0,5.667989,24.0,3.325,0.0,0.0,1023.4,0.0,84.55694,0.0,1002.43384,5.725,118.8107,12.959999,8.217153,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2009-01-07T15:00:00.000000000Z",11.29,40.69999694824219,14.699996948242188,171.0,6.83022,90.0,6.2749996,35.0,0.2,1013.9,0.2,73.2521,0.0,993.3377,10.875,148.07916,42.839996,25.872456,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2009-01-13T06:00:00.000000000Z",8.27,40.69999694824219,14.699996948242188,171.0,4.294859,100.0,5.4249997,0.0,0.4,1017.8,0.4,80.04387,0.0,996.9852,8.675,49.574005,43.199997,25.537172,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2009-01-26T11:00:00.000000000Z",12.58,40.69999694824219,14.699996948242188,171.0,8.766864,63.0,9.325,127.0,1.1,1004.1,1.1,85.22288,0.0,983.78937,11.724999,190.06062,47.88,22.668568,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2009-02-08T16:00:00.000000000Z",9.51,40.69999694824219,14.699996948242188,171.0,6.254245,98.0,4.4249997,36.0,0.0,999.1,0.0,70.73878,0.0,978.7387,9.474999,275.0795,39.96,16.263872,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2009-02-28T13:00:00.000000000Z",16.33,40.69999694824219,14.699996948242188,171.0,10.643999,0.0,5.575,515.0,0.0,1021.5,0.0,58.062958,0.0,1000.92993,13.675,251.56496,21.24,11.384199,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2009-03-13T18:00:00.000000000Z",9.29,40.69999694824219,14.699996948242188,171.0,9.185145,30.0,5.725,0.0,0.0,1019.8,0.0,71.22843,0.0,999.1288,10.724999,251.56496,19.8,9.107359,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2009-03-21T17:00:00.000000000Z",6.25,40.69999694824219,14.699996948242188,171.0,1.9188218,98.0,-0.12499997,3.0,0.0,1010.3,0.0,64.03257,0.0,989.49634,6.1749997,2.0825295,48.6,19.813087,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2009-04-15T19:00:00.000000000Z",12.51,40.69999694824219,14.699996948242188,171.0,15.086796,1.0,13.025,0.0,0.0,1015.9,0.0,97.424644,0.0,995.55145,13.425,265.60138,10.440001,4.6938252,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2009-04-29T00:00:00.000000000Z",11.38,40.69999694824219,14.699996948242188,171.0,12.637266,41.0,10.925,0.0,0.0,1010.5,0.0,89.09839,0.0,990.18634,12.675,253.49556,21.24,10.137692,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2009-05-05T01:00:00.000000000Z",11.1,40.69999694824219,14.699996948242188,171.0,14.145185,46.0,12.175,0.0,0.0,1015.7,0.0,92.44572,0.0,995.3031,13.375,202.6199,7.92,4.6800003,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2009-05-18T06:00:00.000000000Z",20.63,40.69999694824219,14.699996948242188,171.0,20.627584,21.0,17.375,144.0,0.0,1016.8,0.0,86.31994,0.0,996.7226,19.725,39.47243,14.4,7.928177,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2009-05-28T10:00:00.000000000Z",26.27,40.69999694824219,14.699996948242188,171.0,24.419,15.0,16.575,551.0,0.0,1017.6,0.0,66.0272,0.0,997.74176,23.275002,180.0,19.08,3.6,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2009-06-20T07:00:00.000000000Z",25.36,40.69999694824219,14.699996948242188,171.0,25.37798,49.0,20.575,146.0,0.0,1013.5,0.0,87.41644,0.0,993.7284,22.775002,187.35228,22.319998,11.252519,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2009-07-03T12:00:00.000000000Z",28.16,40.69999694824219,14.699996948242188,171.0,27.002165,72.0,20.975,541.0,0.0,1013.0,0.0,79.199745,0.0,993.3461,24.825,250.1447,23.039999,13.779114,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2009-07-09T13:00:00.000000000Z",28.25,40.69999694824219,14.699996948242188,171.0,25.07656,5.0,17.725,698.0,0.0,1014.3,0.0,64.31487,0.0,994.63403,24.925001,256.55136,37.079998,17.026896,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2009-07-22T18:00:00.000000000Z",26.31,40.69999694824219,14.699996948242188,171.0,28.90458,0.0,20.575,48.0,0.0,1018.0,0.0,71.53014,0.0,998.32764,26.125,298.8107,20.16,8.217153,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2009-08-04T23:00:00.000000000Z",19.71,40.69999694824219,14.699996948242188,171.0,23.583744,9.0,17.075,0.0,0.0,1012.9,0.0,76.03833,0.0,993.1036,21.475,345.3791,15.84,8.557102,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2009-08-23T03:00:00.000000000Z",21.7,40.69999694824219,14.699996948242188,171.0,29.622532,68.0,22.725,0.0,0.0,1013.6,0.0,97.31228,0.0,993.9411,23.175001,159.44388,9.36,3.0758414,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2009-09-07T00:00:00.000000000Z",19.57,40.69999694824219,14.699996948242188,171.0,17.096216,2.0,10.675,0.0,0.0,1016.8,0.0,54.538258,0.0,996.8003,20.125,38.25447,48.6,23.838959,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2009-09-26T21:00:00.000000000Z",20.29,40.69999694824219,14.699996948242188,171.0,21.608913,94.0,14.974999,0.0,0.0,1018.8,0.0,67.526695,0.0,998.86145,21.225,36.573124,29.16,13.896187,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2009-10-10T02:00:00.000000000Z",14.03,40.69999694824219,14.699996948242188,171.0,20.141342,27.0,17.125,0.0,0.0,1016.8,0.0,97.50412,0.0,996.6715,17.525002,341.56494,7.92,2.2768397,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2009-10-23T07:00:00.000000000Z",16.61,40.69999694824219,14.699996948242188,171.0,16.249626,100.0,15.375,0.0,1.9,1002.5,1.9,91.45521,0.0,982.62427,16.775002,202.93213,50.039997,20.326454,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2009-10-29T08:00:00.000000000Z",14.13,40.69999694824219,14.699996948242188,171.0,13.685257,40.0,9.825,146.0,0.0,1017.9,0.0,69.94867,0.0,997.50104,15.275,11.3098955,14.04,5.506941,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2009-11-17T20:00:00.000000000Z",11.6,40.69999694824219,14.699996948242188,171.0,15.656427,0.0,11.425,0.0,0.0,1023.9,0.0,87.697685,0.0,1003.4473,13.425,105.52418,13.32,6.725354,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2009-11-24T17:00:00.000000000Z",11.43,40.69999694824219,14.699996948242188,171.0,13.56818,1.0,10.525,0.0,0.0,1020.6,0.0,84.79507,0.0,1000.1361,13.025,323.61554,15.4800005,8.4963045,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2009-12-14T14:00:00.000000000Z",13.88,40.69999694824219,14.699996948242188,171.0,10.730652,99.0,8.974999,2.0,0.0,1003.0,0.0,71.611855,0.0,982.82324,14.025,135.0001,41.399998,20.364674,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2009-12-27T19:00:00.000000000Z",10.32,40.69999694824219,14.699996948242188,171.0,7.255473,48.0,7.875,0.0,0.1,1008.1,0.1,80.38866,0.0,987.65875,11.125,295.82092,40.32,24.795612,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2010-01-16T16:00:00.000000000Z",8.97,40.69999694824219,14.699996948242188,171.0,5.370384,3.0,2.7250001,24.0,0.0,1021.4,0.0,62.336266,0.0,1000.577,9.575,39.6678,34.92,19.174856,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2010-01-29T21:00:00.000000000Z",6.78,40.69999694824219,14.699996948242188,171.0,6.0122843,65.0,6.1749997,0.0,0.2,998.1,0.2,89.61498,0.0,977.68445,7.7749996,247.1663,34.2,14.84318,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2010-02-12T13:00:00.000000000Z",6.92,40.69999694824219,14.699996948242188,171.0,1.8441696,76.0,-0.7249999,239.0,0.0,1000.3,0.0,57.818165,0.0,979.677,7.0249996,237.26477,41.760002,17.974781,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2010-02-18T02:00:00.000000000Z",11.62,40.69999694824219,14.699996948242188,171.0,10.547371,69.0,10.925,0.0,0.4,1004.6,0.4,95.15493,0.0,984.3458,11.675,207.47435,41.399998,20.288164,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2010-03-03T07:00:00.000000000Z",10.54,40.69999694824219,14.699996948242188,171.0,7.8008356,100.0,7.125,0.0,0.7,1020.2,0.7,82.458405,0.0,999.43805,9.974999,78.6901,20.880001,12.849528,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2010-03-23T04:00:00.000000000Z",12.83,40.69999694824219,14.699996948242188,171.0,12.029461,100.0,10.474999,0.0,0.6,1018.3,0.6,86.18766,0.0,997.7944,12.724999,57.804302,24.48,11.4862,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2010-04-05T09:00:00.000000000Z",16.59,40.69999694824219,14.699996948242188,171.0,8.80451,55.0,8.675,387.0,0.1,1020.4,0.1,76.12874,0.0,999.8556,12.775,257.2547,57.96,31.003918,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2010-04-18T14:00:00.000000000Z",14.19,40.69999694824219,14.699996948242188,171.0,15.293739,100.0,13.275,0.0,2.4,1013.3,2.4,88.145325,0.0,992.9897,15.224999,147.99466,10.08,3.396233,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2010-04-26T15:00:00.000000000Z",21.01,40.69999694824219,14.699996948242188,171.0,18.382818,73.0,14.775,322.0,1.9,1018.8,1.9,80.552444,0.0,998.6388,18.175001,276.91113,22.319998,11.966953,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2010-05-21T15:00:00.000000000Z",19.29,40.69999694824219,14.699996948242188,171.0,15.88884,55.0,11.275,228.0,0.5,1016.2,0.5,66.9743,0.0,996.0493,17.475,333.97046,36.0,17.22742,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2010-06-03T20:00:00.000000000Z",15.41,40.69999694824219,14.699996948242188,171.0,19.741856,21.0,14.075,0.0,0.0,1011.0,0.0,84.1026,0.0,990.9898,16.775002,128.65984,6.12,2.3051248,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2010-06-09T21:00:00.000000000Z",20.16,40.69999694824219,14.699996948242188,171.0,25.423018,43.0,18.175001,0.0,0.0,1013.1,0.0,85.339096,0.0,993.3558,20.725,90.0,11.5199995,7.2,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2010-06-23T02:00:00.000000000Z",15.46,40.69999694824219,14.699996948242188,171.0,16.501446,95.0,11.875,0.0,0.2,1013.4,0.2,72.60853,0.0,993.257,16.825,348.0239,28.8,12.144331,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2010-07-12T23:00:00.000000000Z",21.66,40.69999694824219,14.699996948242188,171.0,29.13573,39.0,23.175001,0.0,0.0,1015.6,0.0,97.614815,0.0,995.8597,23.575,180.0,7.2,0.35999998,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2010-07-22T08:00:00.000000000Z",29.7,40.69999694824219,14.699996948242188,171.0,30.692749,0.0,20.725,438.0,0.0,1014.6,0.0,67.46815,0.0,995.0387,27.275002,333.43503,11.159999,2.4149535,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2010-08-08T08:00:00.000000000Z",25.97,40.69999694824219,14.699996948242188,171.0,25.748966,0.0,15.875,423.0,0.0,1017.5,0.0,58.575394,0.0,997.746,24.525002,344.05453,14.04,5.2416787,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2010-08-14T09:00:00.000000000Z",30.98,40.69999694824219,14.699996948242188,171.0,29.377296,70.0,18.575,460.0,0.0,1014.2,0.0,52.400642,0.0,994.67865,29.325,140.90616,18.72,7.42159,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2010-08-27T14:00:00.000000000Z",29.97,40.69999694824219,14.699996948242188,171.0,29.71872,1.0,21.025002,527.0,0.0,1013.1,0.0,70.357506,0.0,993.58356,26.875,240.01845,23.039999,10.805998,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2010-09-09T19:00:00.000000000Z",17.81,40.69999694824219,14.699996948242188,171.0,21.781937,91.0,17.625,0.0,0.3,1015.7,0.3,89.34185,0.0,995.66125,19.425001,218.65984,17.28,4.6102495,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2010-09-28T01:00:00.000000000Z",13.0,40.69999694824219,14.699996948242188,171.0,16.07034,28.0,10.724999,0.0,0.0,1014.5,0.0,73.33311,0.0,994.32825,15.474999,297.64587,22.319998,8.534353,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2010-10-12T20:00:00.000000000Z",16.88,40.69999694824219,14.699996948242188,171.0,17.555906,15.0,14.575,0.0,0.0,1007.4,0.0,77.30879,0.0,987.48804,18.625,61.55718,33.12,19.652176,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2010-11-01T17:00:00.000000000Z",20.3,40.69999694824219,14.699996948242188,171.0,15.709005,100.0,13.275,0.0,0.8,1008.5,0.8,67.17894,0.0,988.60675,19.525002,137.45407,63.0,35.670895,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2010-11-14T22:00:00.000000000Z",9.93,40.69999694824219,14.699996948242188,171.0,14.1786995,7.0,11.724999,0.0,0.0,1017.7,0.0,94.2529,0.0,997.2767,12.625,90.0,11.5199995,6.4799995,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2010-11-28T03:00:00.000000000Z",9.69,40.69999694824219,14.699996948242188,171.0,8.830688,69.0,7.6749997,0.0,0.0,1003.9,0.0,80.36083,0.0,983.5792,10.925,100.00792,33.12,18.64369,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2010-12-04T04:00:00.000000000Z",6.98,40.69999694824219,14.699996948242188,171.0,6.8463097,53.0,6.0249996,0.0,0.0,1011.5,0.0,82.31852,0.0,990.8321,8.875,310.36444,23.039999,9.449572,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2010-12-23T18:00:00.000000000Z",17.6,40.69999694824219,14.699996948242188,171.0,12.835318,74.0,10.675,0.0,0.8,999.3,0.8,70.114334,0.0,979.4338,16.125,155.85446,75.6,34.322937,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2011-01-06T05:00:00.000000000Z",6.38,40.69999694824219,14.699996948242188,171.0,6.818347,100.0,6.475,0.0,0.1,1020.9,0.1,94.33813,0.0,1000.0363,7.325,106.699326,21.599998,11.27553,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2011-01-19T10:00:00.000000000Z",10.33,40.69999694824219,14.699996948242188,171.0,8.461295,80.0,7.1749997,85.0,0.0,1022.8,0.0,81.64196,0.0,1001.974,10.175,183.57626,15.119999,5.771239,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2011-02-01T15:00:00.000000000Z",13.22,40.69999694824219,14.699996948242188,171.0,7.340107,100.0,5.125,12.0,0.0,1013.6,0.0,61.669037,0.0,993.12195,12.275,58.15099,54.719997,27.971327,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2011-02-21T12:00:00.000000000Z",11.96,40.69999694824219,14.699996948242188,171.0,8.552523,57.0,8.225,309.0,0.6,1007.5,0.6,83.70067,0.0,987.0176,10.875,259.56256,33.12,13.910169,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2011-03-06T17:00:00.000000000Z",8.95,40.69999694824219,14.699996948242188,171.0,8.200716,90.0,6.575,4.0,0.0,1015.1,0.0,77.56976,0.0,994.43427,10.325,322.69595,22.319998,9.504272,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2011-03-20T11:00:00.000000000Z",14.41,40.69999694824219,14.699996948242188,171.0,6.821347,97.0,2.025,389.0,0.0,1019.1,0.0,51.062912,0.0,998.468,11.825,46.8476,51.12,23.686249,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2011-03-25T22:00:00.000000000Z",7.21,40.69999694824219,14.699996948242188,171.0,9.660643,86.0,8.225,0.0,0.0,1024.0,0.0,84.539505,0.0,1003.2112,10.724999,216.02747,12.959999,4.8965297,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2011-04-08T03:00:00.000000000Z",11.03,40.69999694824219,14.699996948242188,171.0,13.39979,28.0,9.575,0.0,0.0,1018.6,0.0,75.78142,0.0,998.10254,13.775,124.992096,8.28,4.39436,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2011-04-28T00:00:00.000000000Z",11.31,40.69999694824219,14.699996948242188,171.0,13.287493,59.0,11.325,0.0,0.0,1008.6,0.0,89.71478,0.0,988.32104,12.974999,41.42357,18.0,8.161764,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2011-05-11T05:00:00.000000000Z",12.72,40.69999694824219,14.699996948242188,171.0,11.426092,0.0,7.7749996,28.0,0.0,1021.1,0.0,69.999146,0.0,1000.5522,13.125,10.954029,22.68,11.367109,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2011-05-24T10:00:00.000000000Z",25.58,40.69999694824219,14.699996948242188,171.0,23.639246,59.0,15.325,358.0,0.0,1018.3,0.0,65.565094,0.0,998.3813,22.075,68.19853,16.919998,1.9386592,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2011-06-01T13:00:00.000000000Z",19.62,40.69999694824219,14.699996948242188,171.0,18.407295,91.0,16.475,101.0,0.4,1014.5,0.4,83.5854,0.0,994.42053,19.325,150.1012,35.64,16.610792,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2011-06-26T11:00:00.000000000Z",30.27,40.69999694824219,14.699996948242188,171.0,23.36965,0.0,10.474999,781.0,0.0,1020.2,0.0,37.000443,0.0,1000.46564,26.325,14.300317,42.839996,18.947083,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2011-07-02T12:00:00.000000000Z",26.68,40.69999694824219,14.699996948242188,171.0,24.489273,36.0,17.625,619.0,0.0,1010.7,0.0,66.44399,0.0,991.04846,24.275002,236.68936,28.44,15.077082,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2011-07-15T17:00:00.000000000Z",25.69,40.69999694824219,14.699996948242188,171.0,24.22961,0.0,15.575,189.0,0.0,1016.4,0.0,55.605465,0.0,996.69684,25.075,287.7005,37.079998,17.76081,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2011-07-28T22:00:00.000000000Z",19.42,40.69999694824219,14.699996948242188,171.0,22.663921,69.0,18.875,0.0,0.4,1014.4,0.4,92.2401,0.0,994.46106,20.175001,260.53775,20.519999,6.5693827,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2011-08-17T19:00:00.000000000Z",23.78,40.69999694824219,14.699996948242188,171.0,28.952473,16.0,22.325,0.0,0.0,1015.1,0.0,84.99419,0.0,995.4577,25.025002,295.34613,14.759999,7.5685663,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2011-08-27T06:00:00.000000000Z",25.16,40.69999694824219,14.699996948242188,171.0,28.787075,0.0,19.875,77.0,0.0,1012.6,0.0,76.93727,0.0,993.0126,24.175001,105.25517,12.24,4.1046314,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2011-09-13T04:00:00.000000000Z",17.9,40.69999694824219,14.699996948242188,171.0,24.837288,72.0,18.875,0.0,0.0,1014.5,0.0,89.99023,0.0,994.63916,20.575,5.7105074,12.959999,3.6179552,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2011-09-19T05:00:00.000000000Z",17.57,40.69999694824219,14.699996948242188,171.0,20.381847,100.0,18.775002,0.0,3.4,1006.6,3.4,98.14484,0.0,986.7774,19.075,186.3401,33.12,19.559633,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2011-10-02T10:00:00.000000000Z",26.5,40.69999694824219,14.699996948242188,171.0,24.107754,0.0,12.375,537.0,0.0,1021.5,0.0,47.8262,0.0,1001.65173,24.125,49.76371,20.16,6.1305785,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2011-10-22T07:00:00.000000000Z",13.56,40.69999694824219,14.699996948242188,171.0,12.83107,48.0,12.075,46.0,0.2,1020.4,0.2,86.06861,0.0,999.86975,14.375,109.98319,18.72,8.427383,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2011-11-02T23:00:00.000000000Z",11.99,40.69999694824219,14.699996948242188,171.0,13.794405,78.0,10.925,0.0,0.0,1018.1,0.0,81.86008,0.0,997.70386,13.974999,70.20104,17.64,9.565437,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2011-11-17T16:00:00.000000000Z",12.74,40.69999694824219,14.699996948242188,171.0,10.578383,1.0,3.575,8.0,0.0,1022.4,0.0,49.356976,0.0,1001.8261,14.025,69.86362,22.68,11.503113,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2011-12-07T13:00:00.000000000Z",13.8,40.69999694824219,14.699996948242188,171.0,11.31148,1.0,6.975,266.0,0.0,1019.3,0.0,64.361206,0.0,998.8377,13.575,292.71445,28.8,16.78156,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2011-12-20T18:00:00.000000000Z",4.73,40.69999694824219,14.699996948242188,171.0,4.032776,61.0,-1.275,0.0,0.0,1014.5,0.0,59.69912,0.0,993.6724,5.975,304.82455,22.68,10.086427,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2012-01-02T23:00:00.000000000Z",9.39,40.69999694824219,14.699996948242188,171.0,9.370698,92.0,8.724999,0.0,0.4,1022.2,0.4,86.29597,0.0,1001.5088,10.925,162.71841,31.68,16.965895,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2012-01-09T00:00:00.000000000Z",5.12,40.69999694824219,14.699996948242188,171.0,4.6209545,17.0,2.175,0.0,0.0,1016.3,0.0,67.4738,0.0,995.47577,7.825,64.09355,29.519999,14.007655,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2012-01-28T16:00:00.000000000Z",8.36,40.69999694824219,14.699996948242188,171.0,6.2346115,100.0,1.725,14.0,0.0,1021.7,0.0,60.239826,0.0,1000.81647,9.025,102.5288,16.56,6.638072,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2012-02-11T01:00:00.000000000Z",5.11,40.69999694824219,14.699996948242188,171.0,2.514575,66.0,4.075,0.0,0.2,1010.5,0.2,83.48667,0.0,989.6667,6.6749997,267.79745,46.079998,18.733839,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2012-02-24T06:00:00.000000000Z",6.72,40.69999694824219,14.699996948242188,171.0,5.5114403,0.0,3.7250001,0.0,0.0,1024.4,0.0,78.98391,0.0,1003.3692,7.125,39.805527,14.04,5.6233797,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2012-03-08T11:00:00.000000000Z",14.38,40.69999694824219,14.699996948242188,171.0,6.9261827,58.0,5.125,400.0,0.1,1013.4,0.1,62.48552,0.0,992.8906,12.075,53.914837,53.639996,26.282465,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2012-03-28T08:00:00.000000000Z",16.75,40.69999694824219,14.699996948242188,171.0,12.207027,0.0,4.7749996,357.0,0.0,1023.8,0.0,50.330803,0.0,1003.26154,15.025,360.0,19.8,7.2,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2012-04-10T13:00:00.000000000Z",17.61,40.69999694824219,14.699996948242188,171.0,10.237333,0.0,4.5249996,675.0,0.0,1012.9,0.0,53.796135,0.0,992.5173,13.724999,190.43742,23.759998,13.910169,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2012-04-24T13:00:00.000000000Z",19.37,40.69999694824219,14.699996948242188,171.0,14.175659,20.0,12.224999,556.0,0.0,1009.7,0.0,75.25024,0.0,989.5584,16.625,203.49858,38.16,18.057508,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2012-04-29T18:00:00.000000000Z",18.5,40.69999694824219,14.699996948242188,171.0,18.386412,95.0,14.025,3.0,0.0,1018.1,0.0,76.02194,0.0,997.92194,18.325,254.47583,15.84,6.725354,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2012-05-12T23:00:00.000000000Z",13.67,40.69999694824219,14.699996948242188,171.0,18.058252,71.0,15.224999,0.0,0.0,1017.8,0.0,99.041855,0.0,997.5558,15.375,163.30067,10.440001,7.5170207,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2012-06-01T20:00:00.000000000Z",17.97,40.69999694824219,14.699996948242188,171.0,21.371185,28.0,15.625,0.0,0.0,1017.3,0.0,85.60871,0.0,997.22626,18.075,203.19862,9.36,2.7416782,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2012-06-15T01:00:00.000000000Z",14.15,40.69999694824219,14.699996948242188,171.0,17.327028,65.0,13.224999,0.0,0.0,1019.1,0.0,85.63358,0.0,998.871,15.625,11.689341,14.04,10.661107,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2012-06-28T06:00:00.000000000Z",25.26,40.69999694824219,14.699996948242188,171.0,26.626543,4.0,14.875,157.0,0.0,1015.1,0.0,52.375744,0.0,995.4577,25.325,102.5288,10.08,3.319036,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2012-07-06T11:00:00.000000000Z",30.28,40.69999694824219,14.699996948242188,171.0,28.011635,10.0,19.225,719.0,0.0,1012.5,0.0,64.255104,0.0,992.95667,26.525002,243.43501,25.199999,10.464797,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2012-07-31T07:00:00.000000000Z",27.21,40.69999694824219,14.699996948242188,171.0,27.75103,11.0,20.975,256.0,0.0,1013.9,0.0,78.963745,0.0,994.2159,24.875,98.13002,13.32,5.0911684,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2012-08-06T08:00:00.000000000Z",32.18,40.69999694824219,14.699996948242188,171.0,30.715359,1.0,15.275,433.0,0.0,1015.2,0.0,40.364315,0.0,995.8031,30.225,93.814,13.679999,5.4119864,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2012-08-19T13:00:00.000000000Z",35.01,40.69999694824219,14.699996948242188,171.0,31.609161,0.0,18.525002,682.0,0.0,1018.4,0.0,47.246693,0.0,999.034,31.075,253.30067,22.68,11.27553,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2012-09-01T18:00:00.000000000Z",18.77,40.69999694824219,14.699996948242188,171.0,21.531563,59.0,15.125,0.0,0.2,1015.1,0.2,70.74315,0.0,995.1404,20.625,15.524177,29.519999,6.725354,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2012-09-21T15:00:00.000000000Z",22.65,40.69999694824219,14.699996948242188,171.0,21.230202,0.0,9.825,310.0,0.0,1020.2,0.0,45.575893,0.0,1000.27094,22.125,275.19434,14.759999,7.9526596,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2012-10-01T04:00:00.000000000Z",20.2,40.69999694824219,14.699996948242188,171.0,24.536478,55.0,17.525002,0.0,0.0,1016.1,0.0,75.64685,0.0,996.251,22.025002,137.12111,30.960001,6.8777895,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2012-10-10T20:00:00.000000000Z",15.47,40.69999694824219,14.699996948242188,171.0,21.503693,32.0,16.925001,0.0,0.0,1009.7,0.0,93.2927,0.0,989.7693,18.025002,209.7448,12.599999,2.9024127,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2012-10-24T01:00:00.000000000Z",13.93,40.69999694824219,14.699996948242188,171.0,16.849455,20.0,13.175,0.0,0.0,1016.3,0.0,77.82794,0.0,996.1097,17.075,92.045364,18.359999,10.086427,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2012-11-06T06:00:00.000000000Z",14.2,40.69999694824219,14.699996948242188,171.0,13.3920555,81.0,10.974999,0.0,0.0,1015.0,0.0,77.242805,0.0,994.66595,14.925,263.29025,24.48,12.324414,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2012-11-26T03:00:00.000000000Z",9.16,40.69999694824219,14.699996948242188,171.0,11.214273,58.0,11.025,0.0,0.0,1021.6,0.0,98.356255,0.0,1000.9174,11.275,74.054535,13.679999,5.2416787,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2012-12-07T21:00:00.000000000Z",10.33,40.69999694824219,14.699996948242188,171.0,7.15164,68.0,4.025,0.0,0.3,1009.3,0.3,61.6112,0.0,988.8699,11.125,217.51918,47.88,25.41763,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2012-12-22T12:00:00.000000000Z",12.06,40.69999694824219,14.699996948242188,171.0,6.3356123,22.0,3.675,273.0,0.0,1015.2,0.0,60.313965,0.0,994.58636,11.075,8.746089,46.079998,23.675303,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2013-01-11T09:00:00.000000000Z",11.41,40.69999694824219,14.699996948242188,171.0,8.807738,54.0,7.4249997,87.0,0.0,1011.1,0.0,81.132256,0.0,990.57306,10.525,270.0,22.68,11.159999,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2013-01-24T14:00:00.000000000Z",8.79,40.69999694824219,14.699996948242188,171.0,7.344905,93.0,5.575,111.0,0.0,995.4,0.0,76.893585,0.0,975.08606,9.425,300.06848,14.04,7.9036193,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2013-01-30T15:00:00.000000000Z",11.7,40.69999694824219,14.699996948242188,171.0,10.201687,90.0,7.9249997,71.0,0.0,1022.2,0.0,78.29533,0.0,1001.54474,11.575,270.0,18.72,11.879999,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2013-02-12T20:00:00.000000000Z",4.64,40.69999694824219,14.699996948242188,171.0,3.972661,100.0,3.7250001,0.0,0.6,1003.9,0.6,87.27559,0.0,983.22107,5.6749997,25.709915,22.68,10.787993,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2013-03-04T14:00:00.000000000Z",14.99,40.69999694824219,14.699996948242188,171.0,10.873477,0.0,6.475,443.0,0.0,1020.0,0.0,64.03959,0.0,999.4388,13.125,243.43501,15.84,8.049845,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2013-03-17T21:00:00.000000000Z",8.29,40.69999694824219,14.699996948242188,171.0,5.9965353,93.0,4.025,0.0,0.0,1012.8,0.0,67.63943,0.0,992.19916,9.724999,132.5104,41.399998,23.441502,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2013-03-31T02:00:00.000000000Z",11.47,40.69999694824219,14.699996948242188,171.0,8.369946,59.0,9.474999,0.0,2.4,1001.5,2.4,89.275734,0.0,981.2453,11.175,244.50249,52.199997,25.925,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2013-04-13T07:00:00.000000000Z",16.96,40.69999694824219,14.699996948242188,171.0,14.799595,40.0,11.425,169.0,0.0,1019.3,0.0,78.06071,0.0,998.8729,15.224999,153.43501,13.679999,5.634891,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2013-05-03T04:00:00.000000000Z",12.77,40.69999694824219,14.699996948242188,171.0,15.869076,9.0,11.875,0.0,0.0,1013.4,0.0,83.581764,0.0,993.1674,14.625,51.842735,14.04,6.4096174,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2013-05-16T09:00:00.000000000Z",23.18,40.69999694824219,14.699996948242188,171.0,17.75454,94.0,12.875,119.0,0.1,1002.1,0.1,61.518604,0.0,982.3894,20.525002,120.8276,45.0,25.992397,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2013-05-30T11:00:00.000000000Z",19.28,40.69999694824219,14.699996948242188,171.0,12.128307,50.0,9.325,641.0,0.1,1009.1,0.1,66.35123,0.0,988.9152,15.575,239.38147,40.68,20.497883,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2013-06-04T14:00:00.000000000Z",19.79,40.69999694824219,14.699996948242188,171.0,18.035536,74.0,15.724999,290.0,0.2,1014.1,0.2,85.35067,0.0,993.9874,18.225,262.09293,22.68,13.084402,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2013-06-17T19:00:00.000000000Z",23.8,40.69999694824219,14.699996948242188,171.0,27.977718,14.0,21.625,2.0,0.0,1015.6,0.0,87.24645,0.0,995.87634,23.875,302.90524,13.679999,7.289445,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2013-07-07T16:00:00.000000000Z",24.11,40.69999694824219,14.699996948242188,171.0,24.814531,97.0,18.825,34.0,0.8,1017.4,0.8,75.17101,0.0,997.562,23.475,81.86999,21.599998,10.182337,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2013-07-20T21:00:00.000000000Z",22.97,40.69999694824219,14.699996948242188,171.0,27.324627,7.0,20.225,0.0,0.0,1014.6,0.0,83.24979,0.0,994.9282,23.225,334.79892,13.32,6.763786,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2013-07-26T22:00:00.000000000Z",22.72,40.69999694824219,14.699996948242188,171.0,29.748196,0.0,22.275002,0.0,0.0,1014.6,0.0,87.043724,0.0,994.9902,24.575,360.0,14.04,4.32,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2013-08-11T09:00:00.000000000Z",29.54,40.69999694824219,14.699996948242188,171.0,27.636232,0.0,16.725,552.0,0.0,1013.3,0.0,52.540337,0.0,993.8119,27.275002,21.161337,27.72,11.966953,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2013-09-05T03:00:00.000000000Z",17.08,40.69999694824219,14.699996948242188,171.0,20.728222,1.0,14.625,0.0,0.0,1018.2,0.0,66.42728,0.0,998.22644,21.125,74.054535,17.64,10.483357,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2013-09-11T04:00:00.000000000Z",17.48,40.69999694824219,14.699996948242188,171.0,21.290405,9.0,17.675001,0.0,0.0,1015.5,0.0,87.69692,0.0,995.48865,19.775002,306.86996,22.68,7.2,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2013-09-24T09:00:00.000000000Z",23.78,40.69999694824219,14.699996948242188,171.0,21.636232,0.0,12.075,468.0,0.0,1018.3,0.0,54.22758,0.0,998.31793,21.725,306.86996,13.679999,5.3999996,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2013-10-07T14:00:00.000000000Z",21.76,40.69999694824219,14.699996948242188,171.0,23.37976,36.0,17.925001,245.0,0.1,1018.0,0.1,81.96826,0.0,998.05707,21.125,221.63345,21.599998,8.669949,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2013-10-27T11:00:00.000000000Z",20.98,40.69999694824219,14.699996948242188,171.0,20.689543,60.0,16.325,193.0,0.0,1023.9,0.0,80.75897,0.0,1003.7131,19.725,255.37909,15.84,8.557102,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2013-11-06T02:00:00.000000000Z",10.61,40.69999694824219,14.699996948242188,171.0,13.567764,9.0,12.425,0.0,0.0,1000.2,0.0,98.05244,0.0,980.12115,12.724999,16.26028,16.56,9.0,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2013-11-15T16:00:00.000000000Z",16.07,40.69999694824219,14.699996948242188,171.0,15.524292,91.0,10.025,2.0,0.0,1012.7,0.0,61.240074,0.0,992.56744,17.575,39.805527,16.56,14.05845,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2013-11-28T21:00:00.000000000Z",8.48,40.69999694824219,14.699996948242188,171.0,5.5241566,95.0,5.2749996,0.0,0.1,1024.4,0.1,81.11402,0.0,1003.45026,8.325,85.23644,35.64,17.339897,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2013-12-12T02:00:00.000000000Z",5.4,40.69999694824219,14.699996948242188,171.0,6.7066765,28.0,6.725,0.0,0.0,1032.6,0.0,94.671455,0.0,1011.4752,7.5249996,52.594578,14.759999,7.7043357,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2013-12-31T23:00:00.000000000Z",8.34,40.69999694824219,14.699996948242188,171.0,7.139703,7.0,7.6749997,0.0,0.0,1017.3,0.0,83.635635,0.0,996.5606,10.325,29.931421,27.72,13.70839,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2014-01-14T04:00:00.000000000Z",9.16,40.69999694824219,14.699996948242188,171.0,8.967951,100.0,9.375,0.0,0.0,1013.9,0.0,93.211296,0.0,993.3091,10.425,169.04597,19.44,11.367109,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2014-01-31T19:00:00.000000000Z",13.89,40.69999694824219,14.699996948242188,171.0,10.693242,89.0,10.175,0.0,0.5,1008.9,0.5,80.44231,0.0,988.60455,13.474999,115.34614,60.120003,22.7057,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2014-02-16T05:00:00.000000000Z",7.67,40.69999694824219,14.699996948242188,171.0,7.582918,30.0,7.475,0.0,0.0,1018.9,0.0,85.30728,0.0,998.10986,9.825,93.945114,18.72,10.464798,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2014-03-01T10:00:00.000000000Z",10.25,40.69999694824219,14.699996948242188,171.0,4.7047977,100.0,7.325,2.0,3.0,1001.9,3.0,87.02678,0.0,981.4746,9.375,185.90605,70.56,31.487139,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2014-03-07T11:00:00.000000000Z",15.98,40.69999694824219,14.699996948242188,171.0,8.979019,48.0,6.5249996,421.0,0.0,1016.5,0.0,65.10536,0.0,996.0306,12.925,28.474106,49.32,24.162947,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2014-03-20T16:00:00.000000000Z",17.93,40.69999694824219,14.699996948242188,171.0,16.66478,98.0,11.525,145.0,0.0,1022.0,0.0,69.39448,0.0,1001.703,17.175001,267.27374,15.4800005,7.5685663,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2014-04-09T12:00:00.000000000Z",17.45,40.69999694824219,14.699996948242188,171.0,14.877617,68.0,12.974999,251.0,0.0,1016.2,0.0,86.15889,0.0,995.8908,15.275,190.00792,28.08,12.429127,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2014-04-22T17:00:00.000000000Z",19.54,40.69999694824219,14.699996948242188,171.0,19.544243,100.0,13.025,11.0,0.0,1010.1,0.0,64.47177,0.0,990.1278,19.925001,29.054508,20.16,3.7064266,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2014-05-05T22:00:00.000000000Z",10.18,40.69999694824219,14.699996948242188,171.0,12.272842,0.0,10.375,0.0,0.0,1018.0,0.0,82.59272,0.0,997.4863,13.275,351.87,19.8,7.6367526,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2014-05-25T19:00:00.000000000Z",18.54,40.69999694824219,14.699996948242188,171.0,21.799948,20.0,17.175001,0.0,0.0,1013.8,0.0,82.636925,0.0,993.86597,20.225,59.420856,12.959999,9.19939,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2014-06-08T00:00:00.000000000Z",18.2,40.69999694824219,14.699996948242188,171.0,20.691011,0.0,15.775,0.0,0.0,1017.0,0.0,73.07521,0.0,996.9695,20.775002,27.552727,17.28,9.339208,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2014-06-21T05:00:00.000000000Z",17.28,40.69999694824219,14.699996948242188,171.0,22.174314,64.0,17.275002,23.0,0.0,1014.9,0.0,96.28662,0.0,994.90735,17.875,206.56499,9.0,0.8049845,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2014-07-05T09:00:00.000000000Z",28.58,40.69999694824219,14.699996948242188,171.0,25.810692,22.0,18.975,449.0,0.0,1013.9,0.0,70.81536,0.0,994.21906,24.625,198.03438,33.12,16.279802,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2014-07-10T10:00:00.000000000Z",23.79,40.69999694824219,14.699996948242188,171.0,19.566792,47.0,13.974999,482.0,0.0,1008.1,0.0,62.91571,0.0,988.37085,21.325,251.3232,53.28,26.980793,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2014-07-23T15:00:00.000000000Z",24.45,40.69999694824219,14.699996948242188,171.0,24.660433,27.0,17.325,333.0,0.0,1008.8,0.0,67.59088,0.0,989.218,23.675001,275.0795,33.12,16.263872,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2014-08-12T12:00:00.000000000Z",32.28,40.69999694824219,14.699996948242188,171.0,29.411339,0.0,17.425001,745.0,0.0,1013.4,0.0,50.031555,0.0,993.9803,28.875,222.27362,21.599998,10.703569,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2014-08-25T17:00:00.000000000Z",23.38,40.69999694824219,14.699996948242188,171.0,25.02221,3.0,17.175001,98.0,0.0,1015.8,0.0,68.58759,0.0,996.0493,23.275002,268.26434,23.039999,11.885453,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2014-08-31T18:00:00.000000000Z",23.47,40.69999694824219,14.699996948242188,171.0,26.803104,32.0,20.425001,3.0,0.0,1011.7,0.0,81.2903,0.0,992.0355,23.825,264.80566,18.72,7.9526596,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2014-09-16T07:00:00.000000000Z",21.01,40.69999694824219,14.699996948242188,171.0,22.125885,57.0,17.225,156.0,0.0,1014.3,0.0,77.70987,0.0,994.3595,21.275002,41.185837,10.440001,3.8268526,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2014-10-10T23:00:00.000000000Z",15.67,40.69999694824219,14.699996948242188,171.0,21.488743,45.0,16.225,0.0,0.0,1018.5,0.0,89.79607,0.0,998.4565,17.925001,100.619606,9.36,5.8603754,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2014-10-17T00:00:00.000000000Z",18.47,40.69999694824219,14.699996948242188,171.0,21.801401,87.0,17.725,0.0,0.0,1019.0,0.0,88.52112,0.0,998.9671,19.675001,246.25049,18.0,9.83268,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2014-10-30T05:00:00.000000000Z",9.62,40.69999694824219,14.699996948242188,171.0,11.817589,11.0,11.525,0.0,0.0,1019.6,0.0,97.07435,0.0,999.0362,11.974999,43.02507,14.4,7.386582,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2014-11-19T02:00:00.000000000Z",11.07,40.69999694824219,14.699996948242188,171.0,12.6788025,45.0,9.675,0.0,0.0,1014.1,0.0,83.321465,0.0,993.7664,12.425,253.61038,23.039999,12.758432,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2014-12-02T07:00:00.000000000Z",11.56,40.69999694824219,14.699996948242188,171.0,12.481613,97.0,12.075,0.0,2.7,1003.6,2.7,95.197395,0.0,983.4216,12.825,127.14677,27.72,14.904173,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2014-12-12T00:00:00.000000000Z",5.76,40.69999694824219,14.699996948242188,171.0,5.4861794,0.0,5.1749997,0.0,0.0,1017.8,0.0,77.610306,0.0,996.9705,8.875,16.389616,23.4,12.758432,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2014-12-21T12:00:00.000000000Z",14.92,40.69999694824219,14.699996948242188,171.0,11.752399,6.0,7.725,293.0,0.0,1025.1,0.0,63.494755,0.0,1004.5494,14.575,30.343174,39.6,17.10284,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2015-01-03T17:00:00.000000000Z",10.12,40.69999694824219,14.699996948242188,171.0,10.03467,96.0,7.625,0.0,0.0,1027.1,0.0,79.0315,0.0,1006.31335,11.125,242.44727,17.64,9.339208,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2015-01-16T22:00:00.000000000Z",7.8,40.69999694824219,14.699996948242188,171.0,8.377962,1.0,5.575,0.0,0.0,1019.6,0.0,81.4297,0.0,998.91144,8.575,117.979385,23.039999,13.0447235,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2015-02-05T19:00:00.000000000Z",5.7,40.69999694824219,14.699996948242188,171.0,4.7079268,100.0,6.225,0.0,2.7,999.1,2.7,91.46995,0.0,978.5849,7.5249996,240.2552,37.44,14.512064,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2015-02-19T00:00:00.000000000Z",4.26,40.69999694824219,14.699996948242188,171.0,2.2183132,1.0,1.625,0.0,0.0,1031.9,0.0,73.65022,0.0,1010.62555,5.975,50.04252,34.92,17.377226,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2015-03-08T21:00:00.000000000Z",6.53,40.69999694824219,14.699996948242188,171.0,4.2454004,32.0,1.4250001,0.0,0.0,1020.6,0.0,62.44944,0.0,999.706,8.175,43.451904,39.239998,18.844202,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2015-03-24T01:00:00.000000000Z",9.71,40.69999694824219,14.699996948242188,171.0,10.064862,62.0,9.075,0.0,0.0,1013.6,0.0,87.77389,0.0,993.07214,11.025,104.93147,18.72,11.177405,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2015-04-06T06:00:00.000000000Z",8.41,40.69999694824219,14.699996948242188,171.0,4.537655,86.0,4.025,13.0,0.1,1010.0,0.1,75.35031,0.0,989.3049,8.125,16.113499,37.8,16.862455,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2015-04-12T07:00:00.000000000Z",13.94,40.69999694824219,14.699996948242188,171.0,9.30549,14.0,8.125,204.0,0.0,1028.1,0.0,77.29974,0.0,1007.1987,11.974999,336.3706,15.84,6.28713,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2015-04-25T12:00:00.000000000Z",22.49,40.69999694824219,14.699996948242188,171.0,17.555183,98.0,12.625,558.0,0.0,1017.2,0.0,68.528046,0.0,997.0806,18.525002,270.0,21.599998,12.24,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2015-05-15T10:00:00.000000000Z",27.91,40.69999694824219,14.699996948242188,171.0,21.086424,79.0,11.275,589.0,0.0,1009.1,0.0,43.42623,0.0,989.4372,24.525002,140.79282,33.839996,17.654688,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2015-05-28T13:00:00.000000000Z",21.61,40.69999694824219,14.699996948242188,171.0,16.45274,78.0,6.225,447.0,0.0,1016.0,0.0,41.61563,0.0,995.92804,19.625,323.47104,29.88,12.096214,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2015-06-10T18:00:00.000000000Z",22.08,40.69999694824219,14.699996948242188,171.0,26.58118,74.0,18.975,37.0,0.0,1016.6,0.0,79.88235,0.0,996.77106,22.625,360.0,10.08,0.71999997,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2015-06-30T15:00:00.000000000Z",30.09,40.69999694824219,14.699996948242188,171.0,26.761854,55.0,18.075,422.0,0.0,1017.9,0.0,59.971848,0.0,998.29767,26.475,288.43503,33.12,15.937878,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2015-07-13T20:00:00.000000000Z",23.89,40.69999694824219,14.699996948242188,171.0,30.185352,11.0,21.475,0.0,0.0,1014.5,0.0,82.15553,0.0,994.9309,24.725,270.0,12.599999,4.68,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2015-07-27T01:00:00.000000000Z",19.86,40.69999694824219,14.699996948242188,171.0,26.473814,1.0,18.375,0.0,0.0,1010.6,0.0,78.83407,0.0,991.00574,22.225,291.80148,19.08,7.754637,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2015-08-10T07:00:00.000000000Z",27.66,40.69999694824219,14.699996948242188,171.0,29.344376,20.0,21.575,202.0,0.0,1013.7,0.0,78.81322,0.0,994.0751,25.525002,123.690094,12.959999,5.1919937,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2015-08-15T06:00:00.000000000Z",25.8,40.69999694824219,14.699996948242188,171.0,28.889008,95.0,23.475,3.0,0.0,1009.9,0.0,94.16882,0.0,990.326,24.475,138.36655,17.64,8.669949,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2015-09-04T03:00:00.000000000Z",20.44,40.69999694824219,14.699996948242188,171.0,26.607626,75.0,21.275002,0.0,0.0,1013.9,0.0,92.37454,0.0,994.16003,22.575,157.75093,13.679999,8.557102,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2015-09-17T08:00:00.000000000Z",30.78,40.69999694824219,14.699996948242188,171.0,29.62724,11.0,13.425,320.0,0.0,1014.1,0.0,37.82661,0.0,994.6894,29.275002,108.43504,13.679999,4.5536795,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2015-09-30T13:00:00.000000000Z",23.8,40.69999694824219,14.699996948242188,171.0,20.600721,30.0,9.775,396.0,0.0,1019.7,0.0,45.98073,0.0,999.7338,21.925001,87.27374,27.0,7.5685663,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2015-10-06T14:00:00.000000000Z",24.17,40.69999694824219,14.699996948242188,171.0,23.18179,50.0,18.825,279.0,0.0,1011.7,0.0,81.58079,0.0,991.9239,22.125,172.72508,32.039997,17.057314,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2015-10-22T05:00:00.000000000Z",11.41,40.69999694824219,14.699996948242188,171.0,9.293875,100.0,9.275,0.0,1.5,1004.6,1.5,79.793465,0.0,984.31793,12.675,10.560966,52.92,21.605999,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2015-11-15T19:00:00.000000000Z",12.25,40.69999694824219,14.699996948242188,171.0,14.686754,26.0,12.025,0.0,0.0,1019.5,0.0,86.34238,0.0,999.1072,14.275,318.1799,16.56,9.178235,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2015-11-21T20:00:00.000000000Z",14.47,40.69999694824219,14.699996948242188,171.0,11.613099,100.0,12.275,0.0,1.1,995.4,1.1,86.08874,0.0,975.4485,14.575,260.40692,53.639996,25.922499,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2015-12-05T01:00:00.000000000Z",9.39,40.69999694824219,14.699996948242188,171.0,10.513326,90.0,8.625,0.0,0.0,1033.2,0.0,93.48532,0.0,1012.2607,9.625,65.22488,12.24,5.154415,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2015-12-24T22:00:00.000000000Z",7.82,40.69999694824219,14.699996948242188,171.0,9.520016,40.0,8.675,0.0,0.0,1033.9,0.0,91.01684,0.0,1012.8666,10.075,35.537766,10.440001,3.096837,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2016-01-07T03:00:00.000000000Z",6.4,40.69999694824219,14.699996948242188,171.0,5.6436586,12.0,6.325,0.0,0.0,1001.7,0.0,86.636055,0.0,981.1676,8.425,310.0302,25.56,11.753876,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2016-01-16T22:00:00.000000000Z",5.64,40.69999694824219,14.699996948242188,171.0,0.2857113,99.0,0.52500004,0.0,0.0,1005.3,0.0,69.71873,0.0,984.5262,5.625,14.620926,54.36,25.671307,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2016-01-26T08:00:00.000000000Z",8.72,40.69999694824219,14.699996948242188,171.0,7.991331,0.0,6.125,84.0,0.0,1032.1,0.0,86.32289,0.0,1011.03705,8.275,23.962492,11.879999,3.5455887,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2016-02-08T13:00:00.000000000Z",14.88,40.69999694824219,14.699996948242188,171.0,11.426502,74.0,9.775,157.0,0.0,1020.1,0.0,78.829506,0.0,999.5865,13.375,184.57384,36.36,18.057508,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2016-02-28T10:00:00.000000000Z",17.71,40.69999694824219,14.699996948242188,171.0,12.016445,100.0,7.6749997,115.0,0.0,1004.9,0.0,58.583645,0.0,984.84393,15.775,106.29412,45.36,24.379204,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2016-03-12T15:00:00.000000000Z",11.82,40.69999694824219,14.699996948242188,171.0,6.4792814,82.0,6.1749997,45.0,0.4,1008.1,0.4,73.72273,0.0,987.6305,10.675,33.6901,53.639996,25.959969,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2016-03-25T20:00:00.000000000Z",6.84,40.69999694824219,14.699996948242188,171.0,7.621442,11.0,5.825,0.0,0.0,1017.8,0.0,71.24766,0.0,997.11914,10.825,290.22495,25.56,14.578888,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2016-04-12T19:00:00.000000000Z",14.12,40.69999694824219,14.699996948242188,171.0,15.993029,7.0,11.224999,0.0,0.0,1015.3,0.0,76.295815,0.0,995.1088,15.375,101.3099,14.759999,7.342588,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2016-04-27T21:00:00.000000000Z",11.4,40.69999694824219,14.699996948242188,171.0,12.720276,100.0,10.724999,0.0,0.0,1014.8,0.0,83.71855,0.0,994.38586,13.425,170.9098,17.64,9.114471,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2016-05-11T02:00:00.000000000Z",15.74,40.69999694824219,14.699996948242188,171.0,17.478222,96.0,13.224999,0.0,0.0,1009.1,0.0,75.89282,0.0,989.0934,17.525002,93.46816,19.44,11.901798,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2016-05-17T03:00:00.000000000Z",11.65,40.69999694824219,14.699996948242188,171.0,14.567289,33.0,11.724999,0.0,0.1,1016.1,0.1,91.518684,0.0,995.7508,13.075,231.84273,13.679999,6.4096174,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2016-05-30T08:00:00.000000000Z",23.05,40.69999694824219,14.699996948242188,171.0,20.22053,35.0,15.525,334.0,0.0,1015.0,0.0,79.652916,0.0,994.96155,19.125,247.3801,13.679999,4.6800003,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2016-06-19T05:00:00.000000000Z",18.33,40.69999694824219,14.699996948242188,171.0,20.665806,89.0,15.175,8.0,0.1,1014.5,0.1,77.64194,0.0,994.478,19.175001,95.7105,15.119999,7.2359104,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2016-07-08T12:00:00.000000000Z",32.84,40.69999694824219,14.699996948242188,171.0,30.421581,2.0,21.825,752.0,0.0,1019.0,0.0,67.883026,0.0,999.4475,28.325,247.01126,26.64,12.904882,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2016-07-15T14:00:00.000000000Z",19.69,40.69999694824219,14.699996948242188,171.0,18.097088,45.0,15.375,425.0,1.0,1009.1,1.0,78.40066,0.0,989.1373,19.225,263.04712,31.319998,14.869351,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2016-08-04T11:00:00.000000000Z",32.37,40.69999694824219,14.699996948242188,171.0,28.685032,0.0,15.675,750.0,0.0,1013.9,0.0,44.121193,0.0,994.4707,29.125,217.40543,16.919998,7.7043357,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2016-08-17T16:00:00.000000000Z",25.4,40.69999694824219,14.699996948242188,171.0,26.794003,81.0,20.325,121.0,0.0,1012.2,0.0,78.6362,0.0,992.5424,24.275002,246.50142,27.359999,9.028754,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2016-08-30T21:00:00.000000000Z",20.68,40.69999694824219,14.699996948242188,171.0,26.450104,42.0,20.425001,0.0,0.0,1017.5,0.0,86.08814,0.0,997.70306,22.875,300.46545,13.679999,7.10031,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2016-09-14T05:00:00.000000000Z",17.21,40.69999694824219,14.699996948242188,171.0,21.521648,23.0,17.825,0.0,0.0,1014.1,0.0,97.823845,0.0,994.1231,18.175001,79.380394,10.799999,5.8603754,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2016-09-19T02:00:00.000000000Z",15.49,40.69999694824219,14.699996948242188,171.0,17.050892,90.0,15.875,0.0,0.0,1009.7,0.0,93.53611,0.0,989.6373,16.925001,229.23648,24.84,13.783817,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2016-10-08T23:00:00.000000000Z",13.28,40.69999694824219,14.699996948242188,171.0,16.932621,43.0,14.125,0.0,0.4,1017.0,0.4,87.10083,0.0,996.7302,16.275,168.69011,25.919998,5.506941,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2016-10-22T04:00:00.000000000Z",12.58,40.69999694824219,14.699996948242188,171.0,15.655056,99.0,13.224999,0.0,0.0,1013.4,0.0,93.10492,0.0,993.13275,14.325,23.962492,12.959999,3.5455887,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2016-11-04T09:00:00.000000000Z",17.9,40.69999694824219,14.699996948242188,171.0,16.954683,31.0,13.675,193.0,0.0,1020.6,0.0,83.524284,0.0,1000.27924,16.475,110.22495,20.880001,7.289444,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2016-11-10T10:00:00.000000000Z",14.89,40.69999694824219,14.699996948242188,171.0,12.264875,18.0,8.925,299.0,0.0,1012.9,0.0,68.876274,0.0,992.59406,14.575,278.53067,38.519997,14.561099,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2016-11-26T03:00:00.000000000Z",12.68,40.69999694824219,14.699996948242188,171.0,14.719028,99.0,13.325,0.0,0.2,1014.9,0.2,94.32222,0.0,994.50165,14.224999,360.0,12.24,0.35999998,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2016-12-13T11:00:00.000000000Z",13.21,40.69999694824219,14.699996948242188,171.0,8.690434,0.0,4.475,319.0,0.0,1026.9,0.0,57.409424,0.0,1006.16394,12.675,27.095472,34.92,17.388409,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2016-12-26T16:00:00.000000000Z",11.85,40.69999694824219,14.699996948242188,171.0,12.287405,0.0,7.7749996,6.0,0.0,1028.1,0.0,67.75563,0.0,1007.46454,13.625,299.4758,16.919998,9.511088,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2017-01-08T21:00:00.000000000Z",0.86,40.69999694824219,14.699996948242188,171.0,-1.6395831,27.0,-1.425,0.0,0.0,1020.2,0.0,71.804184,0.0,998.8771,3.175,15.524177,31.68,13.450708,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2017-01-28T18:00:00.000000000Z",7.68,40.69999694824219,14.699996948242188,171.0,6.6926603,99.0,4.575,0.0,0.0,1021.9,0.0,77.25324,0.0,1001.0341,8.325,74.931465,16.56,9.6932955,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2017-02-10T23:00:00.000000000Z",7.56,40.69999694824219,14.699996948242188,171.0,7.3168526,24.0,7.1749997,0.0,0.0,1019.6,0.0,84.704414,0.0,998.8137,9.625,59.8587,23.039999,12.904882,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2017-02-20T20:00:00.000000000Z",4.94,40.69999694824219,14.699996948242188,171.0,6.034238,6.0,4.225,0.0,0.0,1022.2,0.0,77.72402,0.0,1001.28424,7.875,22.93213,19.44,10.163227,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2017-03-02T04:00:00.000000000Z",6.26,40.69999694824219,14.699996948242188,171.0,7.4507284,3.0,5.9249997,0.0,0.0,1018.8,0.0,84.85076,0.0,997.9829,8.325,184.76355,13.679999,4.3349743,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2017-03-15T09:00:00.000000000Z",13.37,40.69999694824219,14.699996948242188,171.0,7.922414,34.0,3.275,342.0,0.0,1025.5,0.0,55.79938,0.0,1004.7097,11.825,27.216026,29.16,14.168641,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2017-04-04T06:00:00.000000000Z",11.72,40.69999694824219,14.699996948242188,171.0,8.703406,14.0,8.175,47.0,0.0,1014.7,0.0,83.14056,0.0,994.11426,10.925,48.01287,30.239998,14.529915,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2017-04-17T11:00:00.000000000Z",19.2,40.69999694824219,14.699996948242188,171.0,15.688108,26.0,10.925,531.0,0.0,1012.8,0.0,67.96911,0.0,992.61743,16.875,37.568665,26.28,5.904439,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2017-04-30T16:00:00.000000000Z",18.77,40.69999694824219,14.699996948242188,171.0,13.8452835,70.0,9.675,299.0,0.0,1011.9,0.0,60.965073,0.0,991.7525,17.275002,293.1986,34.56,19.191748,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2017-05-18T17:00:00.000000000Z",21.83,40.69999694824219,14.699996948242188,171.0,21.746239,12.0,14.625,108.0,0.0,1015.2,0.0,65.21657,0.0,995.3188,21.425001,267.70944,19.8,9.007196,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2017-06-02T17:00:00.000000000Z",22.91,40.69999694824219,14.699996948242188,171.0,22.428776,0.0,16.875,178.0,0.0,1017.6,0.0,74.39492,0.0,997.6749,21.625,248.19853,23.759998,9.693296,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2017-06-15T22:00:00.000000000Z",18.88,40.69999694824219,14.699996948242188,171.0,24.88565,4.0,18.875,0.0,0.0,1016.3,0.0,81.09195,0.0,996.45056,22.275002,309.8055,15.119999,5.6233797,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2017-06-21T23:00:00.000000000Z",18.61,40.69999694824219,14.699996948242188,171.0,24.840197,14.0,18.675001,0.0,0.0,1017.3,0.0,86.97817,0.0,997.4341,20.925001,274.39862,12.599999,4.6938252,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2017-07-05T04:00:00.000000000Z",17.86,40.69999694824219,14.699996948242188,171.0,21.6007,0.0,12.875,0.0,0.0,1018.3,0.0,57.32485,0.0,998.3681,21.675001,46.8476,16.199999,7.8954163,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2017-07-25T01:00:00.000000000Z",21.2,40.69999694824219,14.699996948242188,171.0,24.63214,26.0,18.525002,0.0,0.0,1006.8,0.0,76.26707,0.0,987.19507,22.925001,244.7989,34.92,13.527572,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2017-08-13T10:00:00.000000000Z",29.54,40.69999694824219,14.699996948242188,171.0,24.796312,24.0,12.675,656.0,0.0,1015.8,0.0,41.30381,0.0,996.18964,26.925001,360.0,32.399998,15.4800005,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2017-08-20T10:00:00.000000000Z",30.84,40.69999694824219,14.699996948242188,171.0,29.504063,55.0,20.175001,570.0,0.0,1014.2,0.0,64.83599,0.0,994.65924,27.375,210.25635,19.44,5.00128,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2017-09-09T07:00:00.000000000Z",20.09,40.69999694824219,14.699996948242188,171.0,20.847376,76.0,17.625,53.0,0.0,1010.1,0.0,88.78822,0.0,990.16833,19.525002,159.67677,23.759998,10.365251,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2017-09-22T12:00:00.000000000Z",22.39,40.69999694824219,14.699996948242188,171.0,19.61922,4.0,12.525,573.0,0.0,1021.6,0.0,59.388027,0.0,1001.52954,20.725,252.25523,17.64,9.449572,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2017-09-28T13:00:00.000000000Z",24.87,40.69999694824219,14.699996948242188,171.0,22.908682,24.0,13.224999,449.0,0.0,1020.7,0.0,54.191006,0.0,1000.83417,22.975,350.53775,26.28,8.759178,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2017-10-20T03:00:00.000000000Z",13.09,40.69999694824219,14.699996948242188,171.0,16.56105,48.0,14.474999,0.0,0.0,1017.9,0.0,87.968155,0.0,997.5878,16.475,84.2895,9.36,3.6179552,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2017-10-24T22:00:00.000000000Z",14.18,40.69999694824219,14.699996948242188,171.0,12.52799,6.0,7.375,0.0,0.0,1014.7,0.0,59.64706,0.0,994.4659,15.175,349.8754,54.0,20.478907,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2017-11-13T19:00:00.000000000Z",9.17,40.69999694824219,14.699996948242188,171.0,8.402409,38.0,4.9249997,0.0,0.0,1001.0,0.0,61.21754,0.0,980.68524,12.175,259.69522,29.519999,12.074766,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2017-11-27T00:00:00.000000000Z",9.15,40.69999694824219,14.699996948242188,171.0,7.0617275,41.0,5.575,0.0,0.3,1014.7,0.3,73.12481,0.0,994.06055,10.175,18.824812,40.68,16.73516,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2017-12-10T05:00:00.000000000Z",1.45,40.69999694824219,14.699996948242188,171.0,0.88502693,3.0,-1.375,0.0,0.0,1018.7,0.0,67.17062,0.0,997.52203,4.1749997,90.0,16.56,7.5599995,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2017-12-30T02:00:00.000000000Z",3.31,40.69999694824219,14.699996948242188,171.0,4.401802,13.0,1.725,0.0,0.0,1015.4,0.0,66.46375,0.0,994.48804,7.575,348.6901,17.64,5.506941,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2018-01-01T01:00:00.000000000Z",10.79,40.69999694824219,14.699996948242188,171.0,10.740418,100.0,10.825,0.0,0.0,1020.7,0.0,91.76255,0.0,1000.075,12.125,223.7812,22.319998,11.966954,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2018-01-18T07:00:00.000000000Z",6.1,40.69999694824219,14.699996948242188,171.0,4.0781612,0.0,-0.37499997,7.0,0.0,1019.4,0.0,55.02447,0.0,998.3981,8.125,56.309914,11.5199995,2.5959969,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2018-01-31T12:00:00.000000000Z",11.69,40.69999694824219,14.699996948242188,171.0,8.883344,69.0,6.875,123.0,0.0,1025.9,0.0,73.36054,0.0,1005.0871,11.474999,219.28938,20.880001,10.233123,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2018-02-13T17:00:00.000000000Z",8.04,40.69999694824219,14.699996948242188,171.0,5.853756,40.0,4.1749997,3.0,0.0,1008.3,0.0,71.64859,0.0,987.7118,9.025,318.81415,29.88,15.30741,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2018-03-05T14:00:00.000000000Z",11.88,40.69999694824219,14.699996948242188,171.0,10.393093,100.0,10.775,0.0,1.3,991.3,1.3,90.26344,0.0,971.2413,12.325,126.86999,24.119999,12.599998,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2018-03-18T19:00:00.000000000Z",10.02,40.69999694824219,14.699996948242188,171.0,8.39765,79.0,8.425,0.0,0.4,999.6,0.4,83.72424,0.0,979.34875,11.075,248.58696,38.88,19.721298,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2018-03-28T22:00:00.000000000Z",8.26,40.69999694824219,14.699996948242188,171.0,8.74799,95.0,8.724999,0.0,0.0,1014.1,0.0,88.91868,0.0,993.49774,10.474999,160.0168,20.16,12.641076,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2018-04-07T00:00:00.000000000Z",8.8,40.69999694824219,14.699996948242188,171.0,9.032764,1.0,6.5249996,0.0,0.0,1018.0,0.0,71.14628,0.0,997.3938,11.575,51.842735,26.28,12.819235,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2018-04-20T05:00:00.000000000Z",13.51,40.69999694824219,14.699996948242188,171.0,13.454891,0.0,10.474999,8.0,0.0,1021.1,0.0,78.422646,0.0,1000.6192,14.175,54.46224,21.96,9.290511,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2018-05-10T02:00:00.000000000Z",12.33,40.69999694824219,14.699996948242188,171.0,15.893164,76.0,13.825,0.0,0.0,1008.1,0.0,96.81209,0.0,987.93524,14.325,146.3099,7.5599995,5.1919937,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2018-05-23T07:00:00.000000000Z",17.7,40.69999694824219,14.699996948242188,171.0,18.342882,98.0,15.425,55.0,0.1,1014.6,0.1,87.22109,0.0,994.4263,17.575,250.0168,14.04,4.2136917,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2018-06-05T12:00:00.000000000Z",26.21,40.69999694824219,14.699996948242188,171.0,22.0598,18.0,16.525002,669.0,0.0,1010.5,0.0,69.08596,0.0,990.76385,22.475,248.80588,35.64,18.919704,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2018-06-23T15:00:00.000000000Z",26.07,40.69999694824219,14.699996948242188,171.0,23.034914,44.0,11.675,352.0,0.0,1014.9,0.0,44.45704,0.0,995.2062,24.575,49.844074,37.8,15.072783,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2018-07-08T13:00:00.000000000Z",31.8,40.69999694824219,14.699996948242188,171.0,27.048021,31.0,17.625,604.0,0.0,1014.2,0.0,54.490463,0.0,994.6946,27.625,303.6901,34.92,15.575981,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2018-07-14T14:00:00.000000000Z",31.64,40.69999694824219,14.699996948242188,171.0,30.870438,22.0,21.475,615.0,0.0,1015.1,0.0,66.06056,0.0,995.6352,28.425001,248.5522,20.519999,10.829958,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2018-07-27T19:00:00.000000000Z",23.48,40.69999694824219,14.699996948242188,171.0,29.050213,18.0,21.675001,0.0,0.0,1012.2,0.0,83.41574,0.0,992.6139,24.675001,273.57626,12.959999,5.771239,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2018-08-10T00:00:00.000000000Z",22.82,40.69999694824219,14.699996948242188,171.0,29.865032,1.0,22.125,0.0,0.0,1017.0,0.0,85.73822,0.0,997.3633,24.675001,329.53452,10.799999,7.10031,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2018-08-29T21:00:00.000000000Z",21.02,40.69999694824219,14.699996948242188,171.0,27.135162,46.0,20.375,0.0,0.0,1015.9,0.0,86.86981,0.0,996.1605,22.675001,298.30066,12.599999,5.315336,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2018-09-18T08:00:00.000000000Z",24.4,40.69999694824219,14.699996948242188,171.0,26.518476,58.0,21.025002,154.0,0.0,1020.4,0.0,90.69235,0.0,1000.49384,22.625,159.44388,10.08,3.0758414,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2018-09-25T06:00:00.000000000Z",18.94,40.69999694824219,14.699996948242188,171.0,12.4022255,54.0,9.224999,16.0,0.0,1021.2,0.0,57.31249,0.0,1000.9606,17.775002,51.17992,73.079994,40.199284,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2018-10-15T03:00:00.000000000Z",16.68,40.69999694824219,14.699996948242188,171.0,17.009718,100.0,13.675,0.0,0.0,1015.1,0.0,75.72718,0.0,994.97107,18.025002,38.453735,30.239998,15.629971,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2018-10-28T08:00:00.000000000Z",21.29,40.69999694824219,14.699996948242188,171.0,18.931961,100.0,16.975,27.0,1.9,1008.8,1.9,83.90242,0.0,988.99097,19.775002,152.00294,58.679996,32.20944,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2018-11-03T09:00:00.000000000Z",20.63,40.69999694824219,14.699996948242188,171.0,19.117958,96.0,15.724999,33.0,0.0,1017.3,0.0,77.9663,0.0,997.2228,19.675001,60.255207,34.92,14.512064,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2018-11-25T01:00:00.000000000Z",15.34,40.69999694824219,14.699996948242188,171.0,13.632528,100.0,11.675,0.0,0.6,1013.5,0.6,76.1245,0.0,993.2826,15.875,163.21727,38.88,23.688984,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2018-11-29T18:00:00.000000000Z",7.23,40.69999694824219,14.699996948242188,171.0,6.693039,1.0,3.9750001,0.0,0.0,1022.5,0.0,64.75101,0.0,1001.6764,10.325,44.999897,29.519999,14.76439,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2018-12-19T15:00:00.000000000Z",9.63,40.69999694824219,14.699996948242188,171.0,9.304978,0.0,4.1749997,70.0,0.0,1023.8,0.0,63.09464,0.0,1003.0512,10.925,270.0,8.64,2.16,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2019-01-01T20:00:00.000000000Z",4.16,40.69999694824219,14.699996948242188,171.0,3.59373,5.0,-0.12499997,0.0,0.0,1023.1,0.0,58.96976,0.0,1002.0218,7.375,25.463305,20.880001,8.373386,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2019-01-07T21:00:00.000000000Z",4.59,40.69999694824219,14.699996948242188,171.0,2.164443,23.0,0.37500003,0.0,0.0,1027.0,0.0,65.03647,0.0,1005.8041,6.475,29.744795,31.68,14.512064,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2019-02-03T22:00:00.000000000Z",7.21,40.69999694824219,14.699996948242188,171.0,7.8105516,53.0,5.4249997,0.0,0.2,1012.2,0.2,74.83127,0.0,991.58984,9.675,110.55612,19.08,9.227524,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2019-02-05T23:00:00.000000000Z",7.47,40.69999694824219,14.699996948242188,171.0,3.834383,18.0,3.875,0.0,0.0,1015.9,0.0,73.55589,0.0,995.10223,8.325,39.92034,43.199997,23.000591,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2019-02-23T03:00:00.000000000Z",6.82,40.69999694824219,14.699996948242188,171.0,2.739746,0.0,-0.37499997,0.0,0.0,1019.2,0.0,57.31815,0.0,998.3236,7.5249996,11.802421,52.199997,24.64094,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2019-03-08T08:00:00.000000000Z",15.84,40.69999694824219,14.699996948242188,171.0,12.8484,100.0,10.724999,131.0,0.0,1020.0,0.0,79.99761,0.0,999.47437,14.125,138.81418,16.56,7.653705,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2019-03-21T13:00:00.000000000Z",20.71,40.69999694824219,14.699996948242188,171.0,10.836721,50.0,7.2749996,602.0,0.0,1022.9,0.0,54.51686,0.0,1002.46735,16.475,54.130085,52.92,28.876396,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2019-04-10T10:00:00.000000000Z",13.96,40.69999694824219,14.699996948242188,171.0,10.848905,72.0,10.175,299.0,0.7,1008.4,0.7,84.75657,0.0,988.02704,12.675,167.125,30.239998,12.9249525,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2019-04-23T15:00:00.000000000Z",18.37,40.69999694824219,14.699996948242188,171.0,16.017778,8.0,14.025,365.0,0.0,1008.9,0.0,82.51236,0.0,988.81226,17.025002,168.9965,27.0,13.202726,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2019-05-03T20:00:00.000000000Z",13.39,40.69999694824219,14.699996948242188,171.0,13.198936,99.0,10.825,0.0,0.0,1011.3,0.0,81.05483,0.0,991.0018,14.025,149.03632,20.880001,10.495713,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2019-05-12T20:00:00.000000000Z",12.25,40.69999694824219,14.699996948242188,171.0,11.119616,100.0,10.775,0.0,0.0,1009.0,0.0,88.21467,0.0,988.64655,12.675,154.05775,30.239998,14.81259,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2019-05-26T01:00:00.000000000Z",14.33,40.69999694824219,14.699996948242188,171.0,15.751192,100.0,13.325,0.0,0.7,1013.9,0.7,84.28638,0.0,993.67834,15.974999,72.75845,22.319998,10.931203,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2019-06-14T22:00:00.000000000Z",22.21,40.69999694824219,14.699996948242188,171.0,27.505436,100.0,21.275002,0.0,0.0,1017.0,0.0,84.63023,0.0,997.24915,24.025002,59.53454,11.159999,7.10031,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2019-06-28T03:00:00.000000000Z",20.06,40.69999694824219,14.699996948242188,171.0,24.672077,0.0,19.175001,0.0,0.0,1013.7,0.0,77.06244,0.0,993.9376,23.425001,43.602894,17.28,10.44,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2019-07-11T08:00:00.000000000Z",25.22,40.69999694824219,14.699996948242188,171.0,21.315573,8.0,13.325,449.0,0.0,1012.5,0.0,53.564987,0.0,992.7675,23.275002,49.635548,41.039997,18.899143,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2019-07-29T13:00:00.000000000Z",27.47,40.69999694824219,14.699996948242188,171.0,26.352556,42.0,19.825,421.0,0.0,1008.3,0.0,72.89799,0.0,988.7989,25.025002,261.57312,36.36,19.652176,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2019-08-13T09:00:00.000000000Z",32.53,40.69999694824219,14.699996948242188,171.0,32.917458,0.0,23.625,551.0,0.0,1011.0,0.0,72.489746,0.0,991.6104,29.075,171.46931,16.199999,7.2805495,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2019-08-19T10:00:00.000000000Z",31.38,40.69999694824219,14.699996948242188,171.0,30.297222,0.0,19.325,654.0,0.0,1016.7,0.0,58.18811,0.0,997.1723,28.325,261.2539,15.119999,4.73506,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2019-09-01T15:00:00.000000000Z",26.18,40.69999694824219,14.699996948242188,171.0,30.058449,98.0,21.425001,175.0,0.0,1011.2,0.0,74.04162,0.0,991.6687,26.425001,180.0,10.440001,3.6,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2019-09-14T20:00:00.000000000Z",20.68,40.69999694824219,14.699996948242188,171.0,24.016636,15.0,14.775,0.0,0.0,1024.2,0.0,55.739853,0.0,1004.2695,24.175001,16.189287,23.039999,11.620809,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2019-10-04T17:00:00.000000000Z",16.85,40.69999694824219,14.699996948242188,171.0,17.76117,76.0,8.875,6.0,0.0,1010.9,0.0,51.920162,0.0,990.90857,18.975,287.74475,21.96,9.449572,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2019-10-24T06:00:00.000000000Z",15.1,40.69999694824219,14.699996948242188,171.0,18.105597,26.0,12.075,5.0,0.0,1017.0,0.0,79.16448,0.0,996.8403,15.675,180.0,13.679999,5.3999996,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2019-11-06T18:00:00.000000000Z",12.67,40.69999694824219,14.699996948242188,171.0,14.804829,99.0,13.175,0.0,1.0,1007.7,1.0,89.56566,0.0,987.55005,14.875,208.88649,29.16,11.923557,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2019-11-19T23:00:00.000000000Z",10.08,40.69999694824219,14.699996948242188,171.0,11.6347475,100.0,11.025,0.0,0.5,1013.1,0.5,93.29599,0.0,992.62506,12.075,158.74942,17.28,6.9527545,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2019-12-03T04:00:00.000000000Z",12.86,40.69999694824219,14.699996948242188,171.0,13.111044,91.0,10.974999,0.0,0.0,1016.2,0.0,82.93559,0.0,995.78937,13.825,107.241554,22.319998,10.931203,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2019-12-09T05:00:00.000000000Z",10.57,40.69999694824219,14.699996948242188,171.0,11.536061,86.0,10.974999,0.0,0.0,1015.2,0.0,93.29346,0.0,994.7109,12.025,198.43504,18.359999,9.107359,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2019-12-22T10:00:00.000000000Z",15.48,40.69999694824219,14.699996948242188,171.0,8.575563,23.0,9.275,232.0,0.4,996.6,0.4,70.74786,0.0,976.6072,14.525,246.45995,87.84,39.6605,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2020-01-05T04:00:00.000000000Z",5.89,40.69999694824219,14.699996948242188,171.0,5.274225,25.0,6.325,0.0,0.0,1020.8,0.0,96.953064,0.0,999.8321,6.7749996,19.798973,23.039999,9.565437,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2020-01-24T11:00:00.000000000Z",14.47,40.69999694824219,14.699996948242188,171.0,10.685619,21.0,8.474999,267.0,0.0,1028.0,0.0,72.92926,0.0,1007.256,13.224999,142.76509,23.759998,11.304229,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2020-02-06T16:00:00.000000000Z",8.98,40.69999694824219,14.699996948242188,171.0,1.6326828,0.0,-4.425,66.0,0.0,1023.8,0.0,43.06297,0.0,1002.8221,7.325,22.905807,54.719997,27.748037,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2020-02-12T17:00:00.000000000Z",11.54,40.69999694824219,14.699996948242188,171.0,10.872549,33.0,11.025,3.0,0.0,1019.2,0.0,89.986176,0.0,998.57324,12.625,231.34016,17.64,6.9153743,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2020-03-10T18:00:00.000000000Z",11.33,40.69999694824219,14.699996948242188,171.0,8.620915,54.0,6.2749996,0.0,0.0,1017.5,0.0,66.779816,0.0,996.90045,12.275,310.73203,29.519999,17.10284,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2020-03-12T21:00:00.000000000Z",9.11,40.69999694824219,14.699996948242188,171.0,11.784864,97.0,9.175,0.0,0.0,1021.4,0.0,84.645805,0.0,1000.75366,11.675,318.81415,13.679999,3.8268526,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2020-03-29T23:00:00.000000000Z",7.18,40.69999694824219,14.699996948242188,171.0,10.5139675,27.0,8.175,0.0,0.0,1012.7,0.0,88.280365,0.0,992.16205,10.025,360.0,8.64,3.96,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2020-04-12T04:00:00.000000000Z",9.61,40.69999694824219,14.699996948242188,171.0,11.628994,2.0,10.775,0.0,0.0,1022.2,0.0,89.67269,0.0,1001.5375,12.425,113.19862,10.799999,5.4833565,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2020-05-02T01:00:00.000000000Z",14.61,40.69999694824219,14.699996948242188,171.0,14.634056,99.0,14.224999,0.0,0.0,1012.2,0.0,97.76324,0.0,991.97076,14.575,178.80653,30.239998,17.283749,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2020-05-15T06:00:00.000000000Z",21.15,40.69999694824219,14.699996948242188,171.0,20.850336,99.0,17.675001,24.0,0.0,1013.7,0.0,93.62197,0.0,993.6635,18.725,205.2011,18.0,6.763786,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2020-05-28T11:00:00.000000000Z",24.45,40.69999694824219,14.699996948242188,171.0,17.691051,51.0,8.974999,618.0,0.0,1023.3,0.0,47.333923,0.0,1003.15546,20.575,297.8972,30.599998,13.849477,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2020-06-07T18:00:00.000000000Z",18.88,40.69999694824219,14.699996948242188,171.0,20.38798,100.0,16.675001,0.0,0.0,1011.2,0.0,84.391685,0.0,991.2566,19.375,180.0,19.8,10.799999,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2020-06-16T16:00:00.000000000Z",22.25,40.69999694824219,14.699996948242188,171.0,21.536194,46.0,17.525002,166.0,0.7,1011.9,0.7,82.93428,0.0,992.0266,20.525002,279.92618,31.319998,14.618837,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2020-06-29T21:00:00.000000000Z",19.85,40.69999694824219,14.699996948242188,171.0,25.10798,0.0,18.775002,0.0,0.0,1014.4,0.0,81.823494,0.0,994.6174,22.025002,281.3099,18.0,7.342588,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2020-07-19T18:00:00.000000000Z",24.52,40.69999694824219,14.699996948242188,171.0,23.67029,1.0,13.474999,55.0,0.0,1014.2,0.0,49.1368,0.0,994.5167,24.875,310.1559,29.16,15.072783,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2020-08-01T23:00:00.000000000Z",23.56,40.69999694824219,14.699996948242188,171.0,30.788223,4.0,23.075,0.0,0.0,1011.9,0.0,90.287025,0.0,992.38104,24.775002,323.13,13.679999,3.6,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2020-08-21T20:00:00.000000000Z",23.47,40.69999694824219,14.699996948242188,171.0,29.516628,0.0,21.225,0.0,0.0,1017.0,0.0,74.6674,0.0,997.4053,26.075,319.0857,17.28,7.145796,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2020-09-02T11:00:00.000000000Z",25.83,40.69999694824219,14.699996948242188,171.0,25.161253,68.0,14.474999,463.0,0.0,1014.1,0.0,52.27259,0.0,994.4314,24.925001,214.50858,20.519999,6.989936,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2020-09-17T05:00:00.000000000Z",21.59,40.69999694824219,14.699996948242188,171.0,24.279099,100.0,17.425001,0.0,0.0,1012.3,0.0,71.60296,0.0,992.5649,22.825,43.7812,16.919998,11.966954,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2020-09-23T06:00:00.000000000Z",19.56,40.69999694824219,14.699996948242188,171.0,21.155073,74.0,18.325,13.0,0.4,1014.0,0.4,92.208786,0.0,994.062,19.625,163.8865,32.399998,16.862455,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2020-10-06T11:00:00.000000000Z",21.13,40.69999694824219,14.699996948242188,171.0,19.588432,27.0,13.474999,479.0,0.0,1018.0,0.0,63.97493,0.0,997.96985,20.525002,279.16226,26.28,11.304229,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2020-10-19T16:00:00.000000000Z",16.85,40.69999694824219,14.699996948242188,171.0,17.272734,10.0,9.474999,40.0,0.0,1022.8,0.0,58.467968,0.0,1002.55273,17.725,266.6336,10.799999,6.130579,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2020-11-08T13:00:00.000000000Z",20.52,40.69999694824219,14.699996948242188,171.0,18.332066,3.0,12.425,343.0,0.0,1024.3,0.0,64.94431,0.0,1004.0471,19.175001,310.10083,16.56,8.942214,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2020-11-28T04:00:00.000000000Z",9.51,40.69999694824219,14.699996948242188,171.0,9.077045,100.0,9.625,0.0,0.0,1017.9,0.0,92.29887,0.0,997.25287,10.825,84.14409,24.84,14.113653,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2020-12-11T14:00:00.000000000Z",10.38,40.69999694824219,14.699996948242188,171.0,7.687084,65.0,5.0249996,56.0,0.0,1002.0,0.0,68.530945,0.0,981.65436,10.575,32.275623,31.319998,16.179987,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2020-12-24T19:00:00.000000000Z",12.6,40.69999694824219,14.699996948242188,171.0,12.509005,89.0,11.125,0.0,0.0,1018.7,0.0,86.81686,0.0,998.23224,13.275,203.80595,25.199999,13.37825,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2021-01-07T00:00:00.000000000Z",7.02,40.69999694824219,14.699996948242188,171.0,7.467355,90.0,7.1749997,0.0,0.2,1015.3,0.2,89.69316,0.0,994.5507,8.775,347.90527,14.4,5.1544156,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2021-01-13T01:00:00.000000000Z",6.92,40.69999694824219,14.699996948242188,171.0,3.8188086,23.0,4.325,0.0,0.0,1013.6,0.0,73.63734,0.0,992.80176,8.775,291.80148,37.079998,19.386593,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2021-01-26T06:00:00.000000000Z",6.58,40.69999694824219,14.699996948242188,171.0,4.799716,56.0,3.525,0.0,0.0,1007.3,0.0,73.7426,0.0,986.6602,7.9249997,11.3098955,33.12,16.520823,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2021-02-09T06:00:00.000000000Z",11.13,40.69999694824219,14.699996948242188,171.0,6.9878235,100.0,9.825,0.0,2.1,1004.4,2.1,89.59937,0.0,984.0938,11.474999,223.4089,70.92,36.67055,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2021-02-28T07:00:00.000000000Z",11.44,40.69999694824219,14.699996948242188,171.0,6.2934866,6.0,6.7749996,50.0,0.0,1025.8,0.0,78.380936,0.0,1004.9348,10.375,50.774345,41.760002,22.771244,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2021-03-13T12:00:00.000000000Z",15.45,40.69999694824219,14.699996948242188,171.0,12.379229,74.0,11.075,306.0,0.6,1018.8,0.6,85.131744,0.0,998.3336,13.525,182.72626,26.64,15.137133,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,14.57]
["2021-03-19T13:00:00.000000000Z",11.18,40.69999694824219,14.699996948242188,171.0,7.5689936,100.0,0.9250001,82.0,0.0,1012.5,0.0,51.43998,0.0,991.8837,10.525,151.69934,18.72,5.315336,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,9.23]
["2021-04-15T14:00:00.000000000Z",16.62,40.69999694824219,14.699996948242188,171.0,11.048787,84.0,4.725,368.0,0.0,1018.2,0.0,53.50096,0.0,997.71063,14.025,195.25517,17.28,8.209263,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,15.4]
["2021-04-17T19:00:00.000000000Z",9.82,40.69999694824219,14.699996948242188,171.0,7.6747074,94.0,3.7250001,0.0,0.0,1012.4,0.0,61.539654,0.0,991.86444,10.825,46.005,28.44,14.512064,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,9.82]
["2021-05-04T19:00:00.000000000Z",12.81,40.69999694824219,14.699996948242188,171.0,14.261108,100.0,9.175,0.0,0.0,1016.8,0.0,69.82111,0.0,996.4264,14.625,331.69934,13.679999,5.315336,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,14.43]
["2021-05-18T00:00:00.000000000Z",11.93,40.69999694824219,14.699996948242188,171.0,14.192595,30.0,12.075,0.0,0.0,1014.1,0.0,88.04092,0.0,993.75275,14.025,293.6294,21.24,6.28713,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,9.88]
["2021-06-06T21:00:00.000000000Z",17.54,40.69999694824219,14.699996948242188,171.0,20.336311,55.0,16.025,0.0,0.0,1017.5,0.0,79.72235,0.0,997.40533,19.625,123.690094,27.72,5.1919937,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,17.85]
["2021-06-20T02:00:00.000000000Z",18.67,40.69999694824219,14.699996948242188,171.0,24.000154,12.0,18.475,0.0,0.0,1015.5,0.0,84.328316,0.0,995.5894,21.225,315.0001,10.08,2.5455842,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,16.9]
["2021-07-03T07:00:00.000000000Z",26.02,40.69999694824219,14.699996948242188,171.0,26.636091,17.0,19.975,304.0,0.0,1015.6,0.0,77.647934,0.0,995.8171,24.125,180.0,10.799999,3.6,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,26.93]
["2021-07-13T16:00:00.000000000Z",30.2,40.69999694824219,14.699996948242188,171.0,28.447659,64.0,19.375,232.0,0.0,1010.1,0.0,59.571533,0.0,990.68964,27.975,223.91916,30.239998,13.493999,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,31.53]
["2021-07-22T12:00:00.000000000Z",33.68,40.69999694824219,14.699996948242188,171.0,29.768948,1.0,19.775002,747.0,0.0,1016.2,0.0,56.305557,0.0,996.75854,29.375,270.0,25.199999,13.679999,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,32.92]
["2021-08-11T09:00:00.000000000Z",33.93,40.69999694824219,14.699996948242188,171.0,31.626217,23.0,15.825,441.0,0.0,1015.3,0.0,38.820908,0.0,995.9011,31.525002,213.6901,10.440001,2.5959969,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,35.75]
["2021-08-24T14:00:00.000000000Z",29.96,40.69999694824219,14.699996948242188,171.0,28.77806,28.0,19.575,387.0,0.0,1012.0,0.0,61.02491,0.0,992.53064,27.775002,190.43742,27.72,13.910169,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,31.8]
["2021-09-06T19:00:00.000000000Z",22.88,40.69999694824219,14.699996948242188,171.0,23.821688,45.0,14.025,0.0,0.0,1018.8,0.0,52.78482,0.0,999.00415,24.275002,65.432846,28.8,13.854155,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,22.93]
["2021-09-26T16:00:00.000000000Z",25.69,40.69999694824219,14.699996948242188,171.0,26.42074,99.0,15.825,80.0,0.0,1020.2,0.0,56.334034,0.0,1000.3967,25.125,243.43501,19.8,2.4149535,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,25.53]
["2021-10-08T09:00:00.000000000Z",17.26,40.69999694824219,14.699996948242188,171.0,17.186298,45.0,12.474999,309.0,0.0,1010.8,0.0,70.46105,0.0,990.7121,17.925001,23.962492,23.759998,7.0911775,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,18.8]
["2021-10-23T01:00:00.000000000Z",16.34,40.69999694824219,14.699996948242188,171.0,17.408398,33.0,14.625,0.0,0.0,1018.1,0.0,82.58575,0.0,997.88043,17.625,135.0001,20.16,11.709688,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,12.5]
["2021-10-29T02:00:00.000000000Z",10.77,40.69999694824219,14.699996948242188,171.0,11.162313,97.0,11.525,0.0,0.0,1017.6,0.0,89.730034,0.0,997.07654,13.175,67.69375,27.359999,15.175612,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2021-11-11T07:00:00.000000000Z",16.55,40.69999694824219,14.699996948242188,171.0,16.579262,100.0,14.775,14.0,0.0,1021.4,0.0,86.88542,0.0,1001.0807,16.975,52.001225,24.84,14.618837,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,16.98]
["2021-12-01T04:00:00.000000000Z",7.82,40.69999694824219,14.699996948242188,171.0,7.245596,91.0,3.2250001,0.0,0.0,1020.3,0.0,59.804836,0.0,999.5611,10.724999,275.7105,26.28,14.471821,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,0.88]
["2021-12-14T09:00:00.000000000Z",11.67,40.69999694824219,14.699996948242188,171.0,9.0513115,18.0,5.575,153.0,0.0,1023.3,0.0,65.972984,0.0,1002.5723,11.724999,1.6846573,30.239998,12.245294,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,12.33]
["2022-01-03T02:00:00.000000000Z",7.32,40.69999694824219,14.699996948242188,171.0,8.8756275,100.0,7.575,0.0,0.0,1025.6,0.0,91.866974,0.0,1004.69867,8.825,319.0857,12.24,3.572898,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,10.02]
["2022-01-16T10:00:00.000000000Z",13.62,40.69999694824219,14.699996948242188,171.0,11.103763,0.0,5.325,305.0,0.0,1025.6,0.0,58.379517,0.0,1004.9117,13.325,146.97614,11.879999,4.293669,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,14.78]
["2022-01-29T15:00:00.000000000Z",10.17,40.69999694824219,14.699996948242188,171.0,4.1325035,0.0,-2.7749999,161.0,0.0,1026.9,0.0,43.993874,0.0,1005.9722,8.825,359.06845,41.760002,22.142927,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,9.12]
["2022-02-11T20:00:00.000000000Z",6.33,40.69999694824219,14.699996948242188,171.0,8.949294,71.0,5.475,0.0,0.0,1023.5,0.0,84.800476,0.0,1002.6888,7.875,334.17905,12.599999,6.198903,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,4.52]
["2022-02-17T21:00:00.000000000Z",6.55,40.69999694824219,14.699996948242188,171.0,9.457105,62.0,6.2749996,0.0,0.0,1016.6,0.0,78.56754,0.0,995.92535,9.825,232.12495,10.440001,2.0523157,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,7.65]
["2022-03-03T02:00:00.000000000Z",2.09,40.69999694824219,14.699996948242188,171.0,2.8681145,84.0,0.47500002,0.0,0.0,1020.1,0.0,72.92908,0.0,998.97546,4.9249997,44.999897,11.5199995,3.3092594,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,-0.67]
["2022-03-17T04:00:00.000000000Z",8.58,40.69999694824219,14.699996948242188,171.0,8.368242,97.0,7.075,0.0,0.0,1022.0,0.0,87.59101,0.0,1001.1903,9.025,66.94868,19.8,9.194106,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,11.33]
["2022-04-05T03:00:00.000000000Z",6.73,40.69999694824219,14.699996948242188,171.0,5.1347294,49.0,5.225,0.0,0.0,1012.4,0.0,81.6594,0.0,991.6483,8.175,37.942207,26.28,13.466357,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2022-04-18T08:00:00.000000000Z",13.54,40.69999694824219,14.699996948242188,171.0,6.639411,75.0,2.325,293.0,0.0,1011.3,0.0,54.818913,0.0,990.78326,11.075,8.350676,41.039997,19.830248,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,12.52]
["2022-04-24T09:00:00.000000000Z",19.69,40.69999694824219,14.699996948242188,171.0,14.216093,15.0,10.875,501.0,0.0,1011.6,0.0,68.39152,0.0,991.4276,16.725,205.55992,38.519997,18.35647,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,19.57]
["2022-05-21T10:00:00.000000000Z",25.89,40.69999694824219,14.699996948242188,171.0,20.848322,5.0,15.425,686.0,0.0,1022.5,0.0,70.79938,0.0,1002.39136,20.925001,259.31512,21.24,9.708326,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,25.5]
["2022-05-23T21:00:00.000000000Z",17.02,40.69999694824219,14.699996948242188,171.0,21.2729,0.0,16.025,0.0,0.0,1011.6,0.0,81.47608,0.0,991.6218,19.275002,8.130019,7.5599995,1.2727921,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,15.12]
["2022-06-09T15:00:00.000000000Z",20.74,40.69999694824219,14.699996948242188,171.0,20.42762,88.0,17.275002,271.0,2.7,1004.0,2.7,83.93616,0.0,984.20874,20.075,229.4847,30.960001,13.022349,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,16.22]
["2022-06-22T20:00:00.000000000Z",23.44,40.69999694824219,14.699996948242188,171.0,27.827835,93.0,16.675001,0.0,0.0,1014.2,0.0,62.380447,0.0,994.572,24.325,287.3541,9.0,3.01735,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2022-07-12T17:00:00.000000000Z",27.34,40.69999694824219,14.699996948242188,171.0,27.639147,12.0,19.525002,151.0,0.0,1018.7,0.0,65.85267,0.0,999.0597,26.425001,293.8865,22.68,13.78029,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2022-07-25T22:00:00.000000000Z",22.83,40.69999694824219,14.699996948242188,171.0,29.957188,1.0,22.125,0.0,0.0,1013.1,0.0,81.50445,0.0,993.532,25.525002,211.75943,7.2,4.4456716,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,23.4]
["2022-08-08T03:00:00.000000000Z",22.7,40.69999694824219,14.699996948242188,171.0,28.176765,4.0,20.025002,0.0,0.0,1011.8,0.0,72.71597,0.0,992.23773,25.275002,65.8209,18.0,9.668195,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,23.77]
["2022-08-18T14:00:00.000000000Z",34.5,40.69999694824219,14.699996948242188,171.0,32.46542,62.0,20.375,557.0,0.0,1009.4,0.0,48.546974,0.0,990.2238,32.625,164.68712,30.960001,15.676542,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,36.13]
["2022-08-27T08:00:00.000000000Z",29.04,40.69999694824219,14.699996948242188,171.0,28.8657,5.0,19.375,385.0,0.0,1011.3,0.0,68.607185,0.0,991.7474,25.575,152.59251,14.04,5.4744864,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,28.95]
["2022-09-16T05:00:00.000000000Z",21.13,40.69999694824219,14.699996948242188,171.0,24.878183,100.0,19.025002,0.0,8.8,1010.5,8.8,90.001045,0.0,990.73737,20.725,126.86999,27.0,9.9,65.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,23.83]
["2022-09-29T10:00:00.000000000Z",19.32,40.69999694824219,14.699996948242188,171.0,18.19936,86.0,16.475,201.0,1.0,1006.8,1.0,85.16232,0.0,986.9265,19.025002,173.36758,38.16,23.376448,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,20.7]
["2022-10-12T15:00:00.000000000Z",21.26,40.69999694824219,14.699996948242188,171.0,22.60785,100.0,15.125,90.0,0.0,1019.6,0.0,69.023445,0.0,999.62573,21.025002,170.13426,9.0,4.2021422,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,22.0]
["2022-11-01T12:00:00.000000000Z",22.78,40.69999694824219,14.699996948242188,171.0,22.537678,12.0,14.875,427.0,0.0,1023.5,0.0,64.28094,0.0,1003.44617,21.925001,216.15828,13.32,5.796447,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,24.53]
["2022-11-13T07:00:00.000000000Z",11.31,40.69999694824219,14.699996948242188,171.0,10.408973,50.0,8.225,18.0,0.1,1021.1,0.1,79.90727,0.0,1000.4848,11.575,63.435013,25.199999,13.684735,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,12.52]
["2022-11-27T21:00:00.000000000Z",8.48,40.69999694824219,14.699996948242188,171.0,7.350848,5.0,5.875,0.0,0.0,1021.2,0.0,72.693535,0.0,1000.4463,10.575,36.747566,33.12,16.848038,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,10.27]
["2022-12-03T22:00:00.000000000Z",11.7,40.69999694824219,14.699996948242188,171.0,10.332104,98.0,10.974999,0.0,1.5,1011.8,1.5,89.102425,0.0,991.41125,12.724999,127.04932,53.639996,23.00411,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,14.13]
["2022-12-17T03:00:00.000000000Z",11.83,40.69999694824219,14.699996948242188,171.0,13.225803,52.0,12.125,0.0,0.4,1013.5,0.4,90.95026,0.0,993.1473,13.575,242.6502,28.8,11.753877,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,11.1]
["2023-01-06T00:00:00.000000000Z",8.69,40.69999694824219,14.699996948242188,171.0,10.61516,57.0,9.425,0.0,0.0,1024.2,0.0,92.90383,0.0,1003.4541,10.525,315.0001,13.32,7.6367526,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,10.53]
["2023-01-19T05:00:00.000000000Z",5.82,40.69999694824219,14.699996948242188,171.0,4.400426,48.0,5.625,0.0,0.9,1002.6,0.9,86.86171,0.0,982.04205,7.6749997,282.99463,35.64,19.211996,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,7.8]
["2023-02-08T00:00:00.000000000Z",0.83,40.69999694824219,14.699996948242188,171.0,-1.3318014,15.0,-4.5750003,0.0,0.0,1032.3,0.0,57.215298,0.0,1010.7242,3.075,47.72637,32.039997,10.703569,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,3.0]
["2023-02-21T06:00:00.000000000Z",7.36,40.69999694824219,14.699996948242188,171.0,9.762998,67.0,7.725,0.0,0.0,1024.7,0.0,100.0,0.0,1003.8498,7.725,60.94549,9.0,3.7064266,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,4.93]
["2023-03-06T11:00:00.000000000Z",13.72,40.69999694824219,14.699996948242188,171.0,9.212568,99.0,7.975,300.0,0.1,1013.2,0.1,76.515945,0.0,992.7122,11.974999,240.83249,39.239998,17.727943,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,10.15]
["2023-03-12T12:00:00.000000000Z",18.5,40.69999694824219,14.699996948242188,171.0,13.661179,61.0,9.875,487.0,0.0,1010.5,0.0,65.00288,0.0,990.31836,16.475,25.407679,30.599998,15.941944,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,17.67]
["2023-03-25T17:00:00.000000000Z",14.23,40.69999694824219,14.699996948242188,171.0,13.751074,66.0,11.425,30.0,0.0,1015.9,0.0,85.44611,0.0,995.5339,13.825,226.54811,16.919998,9.422101,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,14.82]
["2023-04-07T22:00:00.000000000Z",6.48,40.69999694824219,14.699996948242188,171.0,8.795714,53.0,5.875,0.0,0.0,1017.6,0.0,82.02175,0.0,996.93036,8.775,251.56496,13.679999,7.968939,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,4.6]
["2023-04-22T02:00:00.000000000Z",9.47,40.69999694824219,14.699996948242188,171.0,11.477361,2.0,10.425,0.0,0.0,1013.0,0.0,90.83454,0.0,992.5446,11.875,41.82009,18.72,9.178235,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,13.53]
["2023-05-10T23:00:00.000000000Z",14.31,40.69999694824219,14.699996948242188,171.0,15.240311,82.0,13.775,0.0,1.0,1011.8,1.0,94.341484,0.0,991.57526,14.675,212.34741,28.08,12.783802,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,13.83]
["2023-05-24T04:00:00.000000000Z",12.38,40.69999694824219,14.699996948242188,171.0,16.236532,24.0,13.724999,0.0,0.0,1013.8,0.0,97.1235,0.0,993.54224,14.175,49.398785,11.5199995,6.638072,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,12.67]
["2023-06-13T01:00:00.000000000Z",16.9,40.69999694824219,14.699996948242188,171.0,21.244343,40.0,17.925001,0.0,0.0,1010.1,0.0,89.642586,0.0,990.15826,19.675001,56.3099,7.92,3.8939953,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,16.28]
["2023-06-26T06:00:00.000000000Z",22.74,40.69999694824219,14.699996948242188,171.0,23.60592,30.0,16.725,157.0,0.0,1013.8,0.0,71.25798,0.0,994.0225,22.175001,62.525658,19.8,10.144082,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,24.5]
["2023-07-02T07:00:00.000000000Z",23.65,40.69999694824219,14.699996948242188,171.0,25.266697,2.0,17.475,244.0,0.0,1010.9,0.0,73.37121,0.0,991.17914,22.475,336.8014,10.08,2.7416782,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,25.0]
["2023-07-17T19:00:00.000000000Z",27.68,40.69999694824219,14.699996948242188,171.0,33.189743,0.0,22.525002,1.0,0.0,1017.6,0.0,70.63371,0.0,998.1509,28.375,291.80148,17.64,9.693296,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,25.1]
["2023-07-28T16:00:00.000000000Z",27.56,40.69999694824219,14.699996948242188,171.0,27.397314,0.0,18.225,326.0,0.0,1014.5,0.0,61.621143,0.0,994.92786,26.175001,263.41815,20.519999,9.422101,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,28.87]
["2023-08-17T13:00:00.000000000Z",31.5,40.69999694824219,14.699996948242188,171.0,29.951672,17.0,21.225,642.0,0.0,1015.3,0.0,66.20192,0.0,995.80566,28.125,272.66293,30.599998,15.496736,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,31.45]
["2023-08-30T18:00:00.000000000Z",20.08,40.69999694824219,14.699996948242188,171.0,20.846611,34.0,15.525,3.0,0.2,1010.3,0.2,71.91514,0.0,990.50793,20.775002,267.56342,29.16,16.93531,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,19.32]
["2023-09-05T19:00:00.000000000Z",22.9,40.69999694824219,14.699996948242188,171.0,22.429985,9.0,15.275,0.0,0.0,1013.5,0.0,59.139378,0.0,993.8071,23.725,23.45904,43.199997,20.799152,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,23.4]
["2023-09-23T12:00:00.000000000Z",19.07,40.69999694824219,14.699996948242188,171.0,21.904827,100.0,18.875,47.0,2.8,1012.7,2.8,91.10737,0.0,992.7407,20.375,62.10283,18.0,6.9247384,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,18.38]
["2023-10-02T04:00:00.000000000Z",15.4,40.69999694824219,14.699996948242188,171.0,18.266314,0.0,12.974999,0.0,0.0,1022.9,0.0,70.11583,0.0,1002.6953,18.525002,34.215755,23.4,10.883676,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,17.87]
["2023-10-22T01:00:00.000000000Z",16.5,40.69999694824219,14.699996948242188,171.0,20.468653,32.0,16.475,0.0,0.2,1011.0,0.2,81.28111,0.0,991.0941,19.775002,226.2188,28.44,11.966954,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,14.73]
["2023-11-04T06:00:00.000000000Z",11.01,40.69999694824219,14.699996948242188,171.0,11.975256,82.0,11.224999,1.0,1.5,1001.5,1.5,90.5921,0.0,981.3188,12.724999,300.96368,39.6,12.594856,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,11.73]
["2023-11-17T11:00:00.000000000Z",20.14,40.69999694824219,14.699996948242188,171.0,15.3070755,43.0,13.275,264.0,0.1,1014.0,0.1,73.54924,0.0,993.95074,18.075,253.4259,55.079998,31.550869,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,18.95]
["2023-12-07T08:00:00.000000000Z",8.66,40.69999694824219,14.699996948242188,171.0,6.94948,0.0,4.725,90.0,0.0,1017.3,0.0,73.70943,0.0,996.5606,9.175,47.385983,24.48,12.229406,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,9.83]
["2023-12-19T05:00:00.000000000Z",5.36,40.69999694824219,14.699996948242188,171.0,7.1848764,0.0,4.025,0.0,0.0,1027.1,0.0,79.028854,0.0,1006.17194,7.4249997,61.389645,15.4800005,9.021574,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,4.78]
["2023-12-26T13:00:00.000000000Z",14.29,40.69999694824219,14.699996948242188,171.0,13.176565,51.0,8.825,80.0,0.0,1021.8,0.0,73.230484,0.0,1001.3121,13.525,263.15732,20.880001,9.0645685,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,15.32]
["2024-01-08T18:00:00.000000000Z",8.89,40.69999694824219,14.699996948242188,171.0,7.8157654,96.0,5.4249997,0.0,0.0,1006.2,0.0,70.933815,0.0,985.75116,10.474999,31.218353,32.399998,13.891522,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,8.4]
["2024-01-21T23:00:00.000000000Z",3.37,40.69999694824219,14.699996948242188,171.0,3.5980105,48.0,-0.225,0.0,0.0,1031.7,0.0,63.132473,0.0,1010.50085,6.2749996,39.61066,27.72,13.551501,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,6.6]
["2024-02-10T20:00:00.000000000Z",13.04,40.69999694824219,14.699996948242188,171.0,8.376387,100.0,11.325,0.0,3.6,997.3,3.6,93.61815,0.0,977.19305,12.325,203.90205,64.799995,34.651752,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,13.47]
["2024-02-24T01:00:00.000000000Z",9.81,40.69999694824219,14.699996948242188,171.0,9.892551,100.0,9.575,0.0,0.7,1009.9,0.7,87.81899,0.0,989.42944,11.525,290.85452,24.119999,8.089993,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,9.9]
["2024-03-14T22:00:00.000000000Z",9.11,40.69999694824219,14.699996948242188,171.0,11.492387,23.0,8.925,0.0,0.0,1020.3,0.0,93.50028,0.0,999.6972,9.925,270.0,16.199999,8.28,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,9.63]
["2024-03-28T02:00:00.000000000Z",11.69,40.69999694824219,14.699996948242188,171.0,10.037045,34.0,7.475,0.0,0.0,1007.5,0.0,72.03363,0.0,987.17676,12.375,258.92984,33.12,16.87398,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,10.4]
["2024-04-10T07:00:00.000000000Z",17.52,40.69999694824219,14.699996948242188,171.0,14.778366,99.0,13.724999,30.0,0.1,1017.5,0.1,90.47431,0.0,997.18207,15.275,264.92047,32.399998,16.263872,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,14.77]
["2024-04-16T08:00:00.000000000Z",22.81,40.69999694824219,14.699996948242188,171.0,20.178598,100.0,12.025,292.0,0.0,1008.5,0.0,58.360733,0.0,988.6434,20.475,165.2564,18.0,7.072878,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,22.55]
["2024-04-29T13:00:00.000000000Z",26.8,40.69999694824219,14.699996948242188,171.0,23.755829,0.0,12.325,705.0,0.0,1017.8,0.0,49.870346,0.0,997.9608,23.375,143.13002,11.879999,1.8,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,27.42]
["2024-05-12T18:00:00.000000000Z",17.84,40.69999694824219,14.699996948242188,171.0,20.24002,8.0,16.125,21.0,0.0,1017.7,0.0,87.285194,0.0,997.591,18.275002,258.6901,7.5599995,5.506941,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,18.85]
["2024-05-27T00:00:00.000000000Z",14.51,40.69999694824219,14.699996948242188,171.0,18.959124,13.0,14.474999,0.0,0.0,1018.0,0.0,85.7617,0.0,997.824,16.875,82.40546,9.0,5.4477882,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,15.55]
["2024-06-14T19:00:00.000000000Z",18.71,40.69999694824219,14.699996948242188,171.0,20.165962,0.0,13.275,2.0,0.0,1017.7,0.0,63.930912,0.0,997.7197,20.325,293.1986,15.119999,8.225035,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,19.43]
["2024-06-20T20:00:00.000000000Z",26.31,40.69999694824219,14.699996948242188,171.0,28.748432,2.0,18.025002,0.0,0.0,1016.3,0.0,52.717545,0.0,996.73157,28.625,351.87,14.759999,7.6367526,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,25.87]
["2024-07-17T21:00:00.000000000Z",24.04,40.69999694824219,14.699996948242188,171.0,30.809341,2.0,22.625,0.0,0.0,1015.4,0.0,76.00009,0.0,995.82983,27.225,250.34608,7.92,2.6758924,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,26.05]
["2024-07-31T02:00:00.000000000Z",22.33,40.69999694824219,14.699996948242188,171.0,25.855946,0.0,14.925,0.0,0.0,1013.1,0.0,55.11309,0.0,993.51917,24.525002,63.435013,22.319998,10.8672905,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,26.72]
["2024-08-06T03:00:00.000000000Z",22.15,40.69999694824219,14.699996948242188,171.0,29.903858,3.0,22.825,0.0,0.0,1010.3,0.0,80.872116,0.0,990.79266,26.375,262.8751,6.8399997,1.4512063,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,21.62]
["2024-08-21T17:00:00.000000000Z",26.07,40.69999694824219,14.699996948242188,171.0,29.90971,31.0,21.575,67.0,0.0,1010.3,0.0,75.389114,0.0,990.8823,26.275002,292.78244,15.4800005,9.761578,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,25.55]
["2024-09-01T12:00:00.000000000Z",34.17,40.69999694824219,14.699996948242188,171.0,31.40149,37.0,18.725,625.0,0.0,1013.3,0.0,49.794453,0.0,994.02155,30.375,250.16779,23.039999,11.672275,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,32.23]
["2024-09-21T09:00:00.000000000Z",23.64,40.69999694824219,14.699996948242188,171.0,22.271938,2.0,14.175,466.0,0.0,1019.7,0.0,63.54138,0.0,999.7606,21.375,79.50858,20.519999,9.885262,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,23.28]
["2024-10-04T14:00:00.000000000Z",20.6,40.69999694824219,14.699996948242188,171.0,19.374636,13.0,13.425,302.0,0.0,1009.6,0.0,66.58739,0.0,989.76874,19.825,271.54813,38.88,19.987295,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,21.68333333333337]
["2024-10-10T15:00:00.000000000Z",23.76,40.69999694824219,14.699996948242188,171.0,21.837202,54.0,16.975,118.0,0.0,1007.5,0.0,71.73883,0.0,987.81555,22.325,173.96684,37.079998,22.263315,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2024-10-28T10:00:00.000000000Z",23.15,40.69999694824219,14.699996948242188,171.0,22.174583,94.0,15.675,297.0,0.0,1025.5,0.0,71.28236,0.0,1005.37665,21.075,51.072456,15.84,6.015878,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2024-11-06T00:00:00.000000000Z",11.31,40.69999694824219,14.699996948242188,171.0,13.551851,11.0,10.525,0.0,0.0,1024.3,0.0,80.752075,0.0,1003.7866,13.775,71.87805,18.359999,10.4166975,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2024-11-25T21:00:00.000000000Z",10.28,40.69999694824219,14.699996948242188,171.0,12.248051,96.0,9.075,0.0,0.0,1027.4,0.0,78.98436,0.0,1006.704,12.625,140.82635,13.679999,6.269067,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2024-12-09T02:00:00.000000000Z",8.18,40.69999694824219,14.699996948242188,171.0,8.930374,54.0,8.825,0.0,0.8,1003.2,0.8,92.561035,0.0,982.77655,9.974999,250.25307,34.56,7.458606,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,6.666666666666686]
["2024-12-28T23:00:00.000000000Z",5.48,40.69999694824219,14.699996948242188,171.0,7.8539896,0.0,4.1749997,0.0,0.0,1025.9,0.0,81.5195,0.0,1005.0182,7.125,64.59232,16.919998,7.970972,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,6.983333333333358]
["2025-01-11T04:00:00.000000000Z",11.73,40.69999694824219,14.699996948242188,171.0,12.562735,98.0,10.575,0.0,0.0,1014.2,0.0,87.33404,0.0,993.76984,12.625,257.61926,20.519999,7.555712,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-01-23T03:00:00.000000000Z",7.83,40.69999694824219,14.699996948242188,171.0,8.144593,68.0,7.625,0.0,0.0,1018.4,0.0,90.63915,0.0,997.6853,9.075,120.033195,22.68,13.306615,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-01-30T09:00:00.000000000Z",10.91,40.69999694824219,14.699996948242188,171.0,9.208334,0.0,6.7749996,217.0,0.0,1019.3,0.0,74.56725,0.0,998.54877,11.125,2.8623457,12.959999,3.604497,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-02-12T14:00:00.000000000Z",12.32,40.69999694824219,14.699996948242188,171.0,11.077003,32.0,7.225,103.0,0.1,1021.9,0.1,71.515,0.0,1001.3112,12.224999,168.3664,21.24,12.496719,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,14.583333333333362]
["2025-02-25T19:00:00.000000000Z",11.44,40.69999694824219,14.699996948242188,171.0,11.219942,99.0,9.724999,0.0,0.2,1021.0,0.2,87.54306,0.0,1000.39386,11.724999,195.33334,24.119999,11.571914,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,12.700000000000037]
["2025-03-17T16:00:00.000000000Z",12.17,40.69999694824219,14.699996948242188,171.0,9.5052805,55.0,6.475,159.0,0.0,1017.2,0.0,68.15241,0.0,996.64923,12.175,264.4279,26.64,14.830076,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,11.950000000000015]
["2025-03-30T21:00:00.000000000Z",10.86,40.69999694824219,14.699996948242188,171.0,11.476909,1.0,8.125,0.0,0.0,1009.4,0.0,75.54046,0.0,989.0563,12.325,23.355589,18.72,8.626865,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,13.200000000000026]
["2025-04-20T00:00:00.000000000Z",10.23,40.69999694824219,14.699996948242188,171.0,12.536667,99.0,10.075,0.0,0.0,1015.1,0.0,85.58353,0.0,994.6623,12.425,86.186005,9.0,5.4119864,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,10.400000000000034]
["2025-05-02T22:00:00.000000000Z",14.52,40.69999694824219,14.699996948242188,171.0,17.947474,0.0,16.175001,0.0,0.0,1021.1,0.0,91.50541,0.0,1000.7728,17.575,177.13765,9.36,3.604497,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,15.283333333333353]
["2025-05-16T03:00:00.000000000Z",14.92,40.69999694824219,14.699996948242188,171.0,14.472368,71.0,12.025,0.0,0.0,1003.6,0.0,81.73726,0.0,983.5596,15.125,18.657991,35.28,14.628807,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,15.050000000000011]
["2025-05-22T04:00:00.000000000Z",14.18,40.69999694824219,14.699996948242188,171.0,17.513416,53.0,14.275,0.0,0.1,1012.9,0.1,95.89211,0.0,992.7086,14.925,233.13002,11.5199995,1.8,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,12.550000000000011]
["2025-06-04T09:00:00.000000000Z",28.5,40.69999694824219,14.699996948242188,171.0,25.977222,0.0,15.875,636.0,0.0,1019.0,0.0,58.750923,0.0,999.22003,24.475,205.55992,12.959999,4.5891175,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,28.850000000000023]
["2025-06-17T14:00:00.000000000Z",31.52,40.69999694824219,14.699996948242188,171.0,30.317238,13.0,19.875,582.0,0.0,1014.4,0.0,62.535664,0.0,994.9421,27.675001,237.72438,22.68,12.13499,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,30.933333333333355]
["2025-07-01T22:00:00.000000000Z",23.29,40.69999694824219,14.699996948242188,171.0,28.860401,1.0,19.875,0.0,0.0,1014.6,0.0,66.50972,0.0,994.99335,26.625,14.743609,16.919998,7.072878,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,24.91666666666669]
["2025-07-20T15:00:00.000000000Z",31.73,40.69999694824219,14.699996948242188,171.0,31.66291,0.0,20.625,503.0,0.0,1010.9,0.0,61.97609,0.0,991.55383,28.625,217.30403,24.84,9.504272,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,31.550000000000026]
["2025-07-26T16:00:00.000000000Z",27.58,40.69999694824219,14.699996948242188,171.0,25.270613,11.0,18.825,242.0,0.0,1010.9,0.0,61.03388,0.0,991.3131,26.975,273.9451,37.8,15.697197,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,23.48333333333336]
["2025-08-22T17:00:00.000000000Z",24.77,40.69999694824219,14.699996948242188,171.0,26.42313,10.0,19.025002,90.0,0.0,1011.3,0.0,71.89179,0.0,991.7247,24.425001,275.2623,25.56,13.737904,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,25.550000000000026]
["2025-09-04T22:00:00.000000000Z",18.52,40.69999694824219,14.699996948242188,171.0,24.185982,0.0,18.575,0.0,0.0,1015.5,0.0,85.90617,0.0,995.6427,21.025002,325.6196,13.32,4.143911,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,18.866666666666685]
["2025-09-10T23:00:00.000000000Z",21.8,40.69999694824219,14.699996948242188,171.0,23.502485,100.0,20.825,0.0,4.3,1013.5,4.3,94.342545,0.0,993.6787,21.775002,223.07805,33.839996,18.975277,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,21.100000000000037]
["2025-09-26T15:00:00.000000000Z",22.43,40.69999694824219,14.699996948242188,171.0,22.618387,87.0,12.375,293.0,0.0,1019.2,0.0,54.138866,0.0,999.3237,22.075,260.83774,18.0,5.6521144,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,23.633333333333344]
["2025-10-14T00:00:00.000000000Z",13.23,40.69999694824219,14.699996948242188,171.0,17.14955,18.0,13.275,0.0,0.0,1020.5,0.0,86.46529,0.0,1000.1882,15.525,69.44387,8.28,6.151683,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-10-27T05:00:00.000000000Z",13.77,40.69999694824219,14.699996948242188,171.0,13.100243,28.0,10.925,0.0,0.0,1008.8,0.0,73.83983,0.0,988.61096,15.575,286.285,35.64,16.6896,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-11-09T10:00:00.000000000Z",16.95,40.69999694824219,14.699996948242188,171.0,15.054132,99.0,11.925,60.0,0.0,1012.4,0.0,74.72315,0.0,992.2289,16.425001,51.441586,27.359999,15.882896,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-11-15T11:00:00.000000000Z",19.98,40.69999694824219,14.699996948242188,171.0,17.475124,0.0,8.325,400.0,0.0,1019.5,0.0,51.612244,0.0,999.3316,18.475,119.93143,16.56,6.854195,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-11-28T16:00:00.000000000Z",10.0,40.69999694824219,14.699996948242188,171.0,7.617012,96.0,5.825,1.0,0.0,1012.0,0.0,73.17036,0.0,991.4657,10.425,52.674408,34.2,18.108572,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-11T16:00:00.000000000Z",10.95,40.69999694824219,14.699996948242188,171.0,11.497555,0.0,9.224999,4.0,0.0,1022.7,0.0,78.491104,0.0,1002.0668,12.875,292.47946,10.799999,5.6492476,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-11T17:00:00.000000000Z",10.02,40.69999694824219,14.699996948242188,171.0,11.313724,0.0,8.525,0.0,0.0,1023.1,0.0,77.362526,0.0,1002.43726,12.375,320.44037,10.440001,5.369916,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-11T18:00:00.000000000Z",9.72,40.69999694824219,14.699996948242188,171.0,11.652348,0.0,8.525,0.0,0.0,1023.2,0.0,73.6556,0.0,1002.528,13.125,340.55988,10.440001,3.244996,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-11T19:00:00.000000000Z",9.07,40.69999694824219,14.699996948242188,171.0,11.688231,0.0,8.025,0.0,0.0,1023.3,0.0,73.086334,0.0,1002.6117,12.724999,5.19435,7.5599995,1.9881649,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-11T20:00:00.000000000Z",8.18,40.69999694824219,14.699996948242188,171.0,11.000292,0.0,8.275,0.0,0.0,1023.4,0.0,76.06315,0.0,1002.67035,12.375,11.3098955,8.28,2.7534704,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-11T21:00:00.000000000Z",7.39,40.69999694824219,14.699996948242188,171.0,10.5604925,0.0,8.425,0.0,0.0,1023.2,0.0,78.37092,0.0,1002.4491,12.075,16.389616,8.28,3.189608,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-11T22:00:00.000000000Z",7.02,40.69999694824219,14.699996948242188,171.0,9.689802,0.0,8.575,0.0,0.0,1023.3,0.0,80.220695,0.0,1002.51086,11.875,64.440094,7.5599995,4.5891175,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-11T23:00:00.000000000Z",6.89,40.69999694824219,14.699996948242188,171.0,9.675024,0.0,8.625,0.0,0.0,1022.9,0.0,81.02508,0.0,1002.119,11.775,92.12105,7.2,4.8633323,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-12T00:00:00.000000000Z",6.83,40.69999694824219,14.699996948242188,171.0,9.802077,24.0,8.525,0.0,0.0,1022.8,0.0,81.54844,0.0,1002.0175,11.575,111.25058,7.5599995,3.4763772,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-12T01:00:00.000000000Z",6.96,40.69999694824219,14.699996948242188,171.0,9.83761,53.0,8.375,0.0,0.0,1022.6,0.0,82.34223,0.0,1001.8216,11.275,102.5288,8.28,3.319036,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-12T02:00:00.000000000Z",7.12,40.69999694824219,14.699996948242188,171.0,9.872195,52.0,8.275,0.0,0.0,1022.8,0.0,82.60292,0.0,1002.021,11.125,86.98728,8.28,3.4247334,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-12T03:00:00.000000000Z",7.36,40.69999694824219,14.699996948242188,171.0,10.065511,61.0,8.325,0.0,0.0,1022.6,0.0,82.3359,0.0,1001.8396,11.224999,81.86999,7.92,3.8183763,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-12T04:00:00.000000000Z",7.34,40.69999694824219,14.699996948242188,171.0,10.141483,60.0,8.474999,0.0,0.0,1022.4,0.0,82.354866,0.0,1001.64746,11.375,81.46932,7.5599995,3.6402748,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-12T05:00:00.000000000Z",7.28,40.69999694824219,14.699996948242188,171.0,9.925899,58.0,8.474999,0.0,0.0,1022.5,0.0,82.627884,0.0,1001.74164,11.325,87.87895,8.28,4.8633323,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-12T06:00:00.000000000Z",7.08,40.69999694824219,14.699996948242188,171.0,9.832508,48.0,8.474999,0.0,0.0,1022.7,0.0,83.45302,0.0,1001.93756,11.175,93.691315,9.36,5.5916004,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-12T07:00:00.000000000Z",7.67,40.69999694824219,14.699996948242188,171.0,9.895956,47.0,6.5249996,4.0,0.0,1022.9,0.0,96.62629,0.0,1002.13727,7.0249996,91.73567,13.32,5.9427266,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-12T08:00:00.000000000Z",9.93,40.69999694824219,14.699996948242188,171.0,10.490743,32.0,8.225,60.0,0.0,1023.2,0.0,89.77431,0.0,1002.4671,9.825,80.83774,13.32,5.6521144,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-12T09:00:00.000000000Z",12.04,40.69999694824219,14.699996948242188,171.0,11.077866,41.0,8.575,152.0,0.0,1023.6,0.0,80.220695,0.0,1002.8877,11.875,75.37909,11.159999,4.278551,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-12T10:00:00.000000000Z",13.38,40.69999694824219,14.699996948242188,171.0,11.47842,55.0,8.925,187.0,0.0,1023.5,0.0,76.41887,0.0,1002.81494,12.974999,74.931465,9.72,4.8466477,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-12T11:00:00.000000000Z",13.79,40.69999694824219,14.699996948242188,171.0,12.043676,56.0,8.925,288.0,0.0,1023.2,0.0,72.30274,0.0,1002.5567,13.825,70.01681,10.799999,4.2136917,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-12T12:00:00.000000000Z",14.11,40.69999694824219,14.699996948242188,171.0,12.651094,42.0,8.825,319.0,0.0,1022.5,0.0,69.5269,0.0,1001.8956,14.325,72.89719,10.799999,2.4482646,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-12T13:00:00.000000000Z",13.92,40.69999694824219,14.699996948242188,171.0,12.952339,55.0,8.625,272.0,0.0,1022.2,0.0,67.27705,0.0,1001.62286,14.625,53.13002,10.08,1.8,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-12T14:00:00.000000000Z",13.28,40.69999694824219,14.699996948242188,171.0,12.910126,53.0,8.525,162.0,0.0,1022.2,0.0,66.82338,0.0,1001.6193,14.625,33.6901,8.28,1.2979984,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-12T15:00:00.000000000Z",12.56,40.69999694824219,14.699996948242188,171.0,12.640108,43.0,9.724999,58.0,0.0,1022.2,0.0,74.829704,0.0,1001.6087,14.125,306.86996,8.28,0.9,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-12T16:00:00.000000000Z",11.51,40.69999694824219,14.699996948242188,171.0,12.393026,50.0,8.474999,4.0,0.0,1022.2,0.0,70.59363,0.0,1001.59106,13.724999,345.9637,9.72,1.484318,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-12T17:00:00.000000000Z",10.75,40.69999694824219,14.699996948242188,171.0,11.786734,14.0,8.474999,0.0,0.0,1022.5,0.0,71.2854,0.0,1001.8459,13.575,18.435053,10.799999,2.8460498,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-12T18:00:00.000000000Z",10.06,40.69999694824219,14.699996948242188,171.0,11.58764,6.0,8.525,0.0,0.0,1022.7,0.0,73.41564,0.0,1002.0346,13.175,29.054508,11.159999,3.7064266,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-12T19:00:00.000000000Z",9.14,40.69999694824219,14.699996948242188,171.0,11.093298,6.0,8.125,0.0,0.0,1022.8,0.0,77.04562,0.0,1002.11115,12.025,36.86999,9.72,4.5,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-12T20:00:00.000000000Z",8.45,40.69999694824219,14.699996948242188,171.0,10.748958,9.0,7.625,0.0,0.0,1023.1,0.0,81.97349,0.0,1002.387,10.575,34.286938,10.08,4.7928696,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-12T21:00:00.000000000Z",7.55,40.69999694824219,14.699996948242188,171.0,10.4348345,14.0,7.2749996,0.0,0.0,1023.4,0.0,85.86012,0.0,1002.6666,9.525,36.86998,11.159999,5.3999996,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-12T22:00:00.000000000Z",7.2,40.69999694824219,14.699996948242188,171.0,10.052986,34.0,7.125,0.0,0.0,1024.1,0.0,88.48614,0.0,1003.3451,8.925,47.815628,12.24,7.7734165,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-12T23:00:00.000000000Z",6.93,40.69999694824219,14.699996948242188,171.0,9.564144,42.0,7.125,0.0,0.0,1024.1,0.0,88.48614,0.0,1003.32355,8.925,58.240574,14.4,8.891343,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-13T00:00:00.000000000Z",7.21,40.69999694824219,14.699996948242188,171.0,9.36814,43.0,7.375,0.0,0.0,1024.1,0.0,87.61869,0.0,1003.30914,9.325,60.832493,16.56,8.863972,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-13T01:00:00.000000000Z",7.31,40.69999694824219,14.699996948242188,171.0,9.092298,34.0,7.625,0.0,0.0,1024.4,0.0,87.64169,0.0,1003.585,9.575,59.826572,18.359999,8.953078,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-13T02:00:00.000000000Z",7.14,40.69999694824219,14.699996948242188,171.0,8.91374,35.0,7.575,0.0,0.0,1024.4,0.0,87.3434,0.0,1003.5668,9.575,61.782738,19.8,8.37532,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-13T03:00:00.000000000Z",7.04,40.69999694824219,14.699996948242188,171.0,8.530472,36.0,7.5249996,0.0,0.0,1024.2,0.0,87.6325,0.0,1003.34894,9.474999,57.3391,20.16,8.338489,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-13T04:00:00.000000000Z",7.14,40.69999694824219,14.699996948242188,171.0,8.089667,30.0,7.475,0.0,0.0,1024.1,0.0,87.6279,0.0,1003.2365,9.425,53.343807,20.519999,9.648067,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-13T05:00:00.000000000Z",7.25,40.69999694824219,14.699996948242188,171.0,8.072526,24.0,7.4249997,0.0,0.0,1024.3,0.0,87.0364,0.0,1003.43634,9.474999,54.58287,20.519999,9.939196,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-13T06:00:00.000000000Z",7.07,40.69999694824219,14.699996948242188,171.0,8.009324,26.0,7.4249997,0.0,0.0,1024.6,0.0,86.45389,0.0,1003.73016,9.575,57.77127,20.16,9.7880945,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-13T07:00:00.000000000Z",7.55,40.69999694824219,14.699996948242188,171.0,8.067072,24.0,7.2749996,4.0,0.0,1025.3,0.0,85.28571,0.0,1004.42316,9.625,60.64234,18.72,9.913082,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-13T08:00:00.000000000Z",9.37,40.69999694824219,14.699996948242188,171.0,9.025592,17.0,7.2749996,46.0,0.0,1025.9,0.0,81.92817,0.0,1005.0691,10.224999,63.435013,18.359999,9.659814,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-13T09:00:00.000000000Z",11.26,40.69999694824219,14.699996948242188,171.0,10.175014,9.0,6.875,122.0,0.0,1026.5,0.0,74.83215,0.0,1005.7182,11.175,62.878777,17.28,8.29173,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-13T10:00:00.000000000Z",12.71,40.69999694824219,14.699996948242188,171.0,10.831081,3.0,6.875,183.0,0.0,1026.6,0.0,70.97924,0.0,1005.8737,11.974999,71.916466,15.4800005,9.278297,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-13T11:00:00.000000000Z",13.3,40.69999694824219,14.699996948242188,171.0,11.669369,3.0,7.075,251.0,0.0,1026.3,0.0,68.950424,0.0,1005.6157,12.625,79.824554,12.959999,7.1321807,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-13T12:00:00.000000000Z",13.9,40.69999694824219,14.699996948242188,171.0,12.274826,3.0,7.375,280.0,0.0,1025.7,0.0,67.89343,0.0,1005.05237,13.175,100.12462,10.440001,5.1197267,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-13T13:00:00.000000000Z",13.42,40.69999694824219,14.699996948242188,171.0,12.537111,2.0,7.5249996,261.0,0.0,1025.4,0.0,67.26411,0.0,1004.7622,13.474999,130.23628,8.28,3.0652893,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-13T14:00:00.000000000Z",12.73,40.69999694824219,14.699996948242188,171.0,12.7807045,2.0,7.5249996,162.0,0.0,1025.3,0.0,67.04556,0.0,1004.66425,13.525,195.94547,7.2,1.3104197,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-13T15:00:00.000000000Z",11.96,40.69999694824219,14.699996948242188,171.0,12.152555,2.0,7.625,58.0,0.0,1025.4,0.0,68.836754,0.0,1004.7299,13.224999,290.55612,7.92,1.5379207,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-13T16:00:00.000000000Z",11.01,40.69999694824219,14.699996948242188,171.0,11.336051,5.0,7.125,3.0,0.0,1025.4,0.0,67.6201,0.0,1004.68005,12.974999,335.55606,8.28,2.1749482,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-13T17:00:00.000000000Z",10.39,40.69999694824219,14.699996948242188,171.0,11.165437,6.0,7.1749997,0.0,0.0,1025.6,0.0,69.19692,0.0,1004.8652,12.675,7.59456,7.92,2.7238941,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-13T18:00:00.000000000Z",9.68,40.69999694824219,14.699996948242188,171.0,11.157517,7.0,7.225,0.0,0.0,1025.7,0.0,71.0466,0.0,1004.9559,12.325,22.61991,7.92,2.3400002,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-13T19:00:00.000000000Z",8.66,40.69999694824219,14.699996948242188,171.0,11.067124,5.0,7.225,0.0,0.0,1026.1,0.0,74.64525,0.0,1005.34436,11.575,36.86998,7.2,2.6999998,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-13T20:00:00.000000000Z",8.08,40.69999694824219,14.699996948242188,171.0,10.683015,5.0,7.325,0.0,0.0,1026.5,0.0,76.1579,0.0,1005.71094,11.375,47.290634,7.5599995,3.1845248,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-13T21:00:00.000000000Z",7.39,40.69999694824219,14.699996948242188,171.0,10.122706,5.0,7.475,0.0,0.0,1026.6,0.0,78.22695,0.0,1005.7836,11.125,56.3099,9.0,4.542994,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-13T22:00:00.000000000Z",6.64,40.69999694824219,14.699996948242188,171.0,9.187381,15.0,6.875,0.0,0.0,1026.9,0.0,84.67081,0.0,1006.04504,9.325,56.689358,10.440001,7.538541,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-13T23:00:00.000000000Z",6.13,40.69999694824219,14.699996948242188,171.0,9.159482,7.0,6.625,0.0,0.0,1026.5,0.0,87.54932,0.0,1005.65314,8.575,63.435013,10.799999,7.6473517,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-14T00:00:00.000000000Z",5.86,40.69999694824219,14.699996948242188,171.0,9.166762,8.0,6.4249997,0.0,0.0,1026.4,0.0,89.63461,0.0,1005.5517,8.025,65.432846,11.159999,6.9270773,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-14T01:00:00.000000000Z",5.83,40.69999694824219,14.699996948242188,171.0,9.112025,21.0,6.575,0.0,0.0,1026.4,0.0,94.342514,0.0,1005.54065,7.4249997,64.133705,10.440001,6.601363,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-14T02:00:00.000000000Z",5.44,40.69999694824219,14.699996948242188,171.0,8.609964,51.0,6.625,0.0,0.0,1026.8,0.0,96.960266,0.0,1005.8961,7.075,60.461315,10.440001,6.2067385,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-14T03:00:00.000000000Z",5.17,40.69999694824219,14.699996948242188,171.0,8.259785,54.0,6.725,0.0,0.0,1026.5,0.0,97.62861,0.0,1005.5769,7.075,59.8587,11.879999,6.452441,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-14T04:00:00.000000000Z",5.26,40.69999694824219,14.699996948242188,171.0,7.7395296,32.0,7.325,0.0,0.0,1026.6,0.0,97.973145,0.0,1005.6454,7.625,57.84773,13.679999,7.44121,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-14T05:00:00.000000000Z",5.49,40.69999694824219,14.699996948242188,171.0,7.386879,41.0,7.6749997,0.0,0.0,1026.7,0.0,97.97874,0.0,1005.72504,7.975,58.627052,14.759999,8.643749,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-14T06:00:00.000000000Z",5.85,40.69999694824219,14.699996948242188,171.0,6.9999046,55.0,7.7749996,0.0,0.0,1027.1,0.0,98.31376,0.0,1006.0985,8.025,62.949482,16.56,9.499158,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-14T07:00:00.000000000Z",6.78,40.69999694824219,14.699996948242188,171.0,6.9241447,58.0,7.575,5.0,0.0,1027.2,0.0,95.67471,0.0,1006.19293,8.225,67.61982,18.72,9.927779,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-14T08:00:00.000000000Z",9.13,40.69999694824219,14.699996948242188,171.0,8.18354,25.0,7.725,44.0,0.0,1027.6,0.0,91.25894,0.0,1006.6545,9.075,71.916466,18.359999,9.278297,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-14T09:00:00.000000000Z",11.41,40.69999694824219,14.699996948242188,171.0,9.815068,3.0,8.075,125.0,0.0,1027.9,0.0,83.96182,0.0,1007.0431,10.675,75.32356,16.56,7.8149853,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-14T10:00:00.000000000Z",13.0,40.69999694824219,14.699996948242188,171.0,10.970562,1.0,7.825,226.0,0.0,1027.7,0.0,74.50338,0.0,1006.9408,12.224999,58.81509,14.759999,7.995323,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-14T11:00:00.000000000Z",13.85,40.69999694824219,14.699996948242188,171.0,11.929869,3.0,7.575,311.0,0.0,1027.2,0.0,69.051575,0.0,1006.51166,13.125,54.865723,11.5199995,5.9427266,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-14T12:00:00.000000000Z",14.01,40.69999694824219,14.699996948242188,171.0,12.721342,1.0,7.475,320.0,0.0,1026.8,0.0,66.600174,0.0,1006.1552,13.575,42.878906,7.92,3.4388947,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-14T13:00:00.000000000Z",13.58,40.69999694824219,14.699996948242188,171.0,13.079767,6.0,7.475,230.0,0.0,1026.2,0.0,65.953865,0.0,1005.5815,13.724999,21.801476,6.8399997,1.9386592,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-14T14:00:00.000000000Z",12.85,40.69999694824219,14.699996948242188,171.0,12.977264,25.0,7.475,145.0,0.0,1026.2,0.0,66.38395,0.0,1005.57446,13.625,324.46225,6.8399997,1.5484185,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-14T15:00:00.000000000Z",11.83,40.69999694824219,14.699996948242188,171.0,11.648254,3.0,7.975,58.0,0.0,1026.4,0.0,70.49667,0.0,1005.6991,13.224999,312.5104,7.92,2.9301877,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-14T16:00:00.000000000Z",10.51,40.69999694824219,14.699996948242188,171.0,10.642831,23.0,7.325,3.0,0.0,1026.6,0.0,69.45402,0.0,1005.83765,12.775,339.77505,8.28,3.644722,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-14T17:00:00.000000000Z",9.39,40.69999694824219,14.699996948242188,171.0,10.188294,39.0,6.975,0.0,0.0,1026.9,0.0,68.03258,0.0,1006.0994,12.724999,360.0,8.28,3.6,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-14T18:00:00.000000000Z",8.18,40.69999694824219,14.699996948242188,171.0,10.043817,24.0,6.875,0.0,0.0,1027.0,0.0,68.684105,0.0,1006.18286,12.474999,13.240531,7.5599995,3.143565,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-14T19:00:00.000000000Z",7.3,40.69999694824219,14.699996948242188,171.0,9.737139,20.0,6.0249996,0.0,0.0,1027.0,0.0,74.18871,0.0,1006.18286,10.425,43.667847,10.799999,5.4744864,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-14T20:00:00.000000000Z",6.6,40.69999694824219,14.699996948242188,171.0,9.243247,8.0,5.875,0.0,0.0,1027.0,0.0,79.302925,0.0,1006.143,9.275,62.59251,11.159999,5.4744864,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-14T21:00:00.000000000Z",6.22,40.69999694824219,14.699996948242188,171.0,9.3410635,0.0,6.6749997,0.0,0.0,1027.2,0.0,74.79769,0.0,1006.3208,10.974999,93.17977,9.0,3.244996,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-14T22:00:00.000000000Z",5.57,40.69999694824219,14.699996948242188,171.0,8.644304,0.0,6.575,0.0,0.0,1027.6,0.0,78.875946,0.0,1006.6947,10.075,71.564964,10.08,5.6920996,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-14T23:00:00.000000000Z",5.03,40.69999694824219,14.699996948242188,171.0,7.754182,0.0,5.825,0.0,0.0,1027.2,0.0,86.2924,0.0,1006.26605,7.975,71.96563,12.599999,8.139901,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-15T00:00:00.000000000Z",4.78,40.69999694824219,14.699996948242188,171.0,7.875601,1.0,5.725,0.0,0.0,1027.6,0.0,88.36449,0.0,1006.6579,7.5249996,81.67444,11.879999,7.458606,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-15T01:00:00.000000000Z",4.65,40.69999694824219,14.699996948242188,171.0,8.079182,1.0,5.975,0.0,0.0,1027.5,0.0,91.766815,0.0,1006.56384,7.225,90.0,10.799999,7.02,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-15T02:00:00.000000000Z",4.56,40.69999694824219,14.699996948242188,171.0,7.86335,50.0,5.575,0.0,0.0,1027.7,0.0,97.6069,0.0,1006.7413,5.9249997,90.0,12.599999,7.02,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-15T03:00:00.000000000Z",4.75,40.69999694824219,14.699996948242188,171.0,7.6982718,51.0,5.875,0.0,0.0,1026.9,0.0,97.612595,0.0,1005.9466,6.225,86.00917,14.04,7.7588143,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-15T04:00:00.000000000Z",5.13,40.69999694824219,14.699996948242188,171.0,7.417733,67.0,6.2749996,0.0,0.0,1026.5,0.0,97.620155,0.0,1005.54016,6.625,81.528946,15.4800005,8.553314,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-15T05:00:00.000000000Z",5.51,40.69999694824219,14.699996948242188,171.0,7.290674,94.0,6.575,0.0,0.0,1026.3,0.0,97.29179,0.0,1005.33325,6.975,86.347855,16.56,8.477216,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-15T06:00:00.000000000Z",5.74,40.69999694824219,14.699996948242188,171.0,7.530571,83.0,6.6749997,0.0,0.0,1026.5,0.0,96.96146,0.0,1005.5291,7.125,97.30567,16.919998,7.0774574,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-15T07:00:00.000000000Z",7.13,40.69999694824219,14.699996948242188,171.0,7.8328247,71.0,6.9249997,4.0,0.0,1026.9,0.0,95.00283,0.0,1005.932,7.6749997,98.13002,12.599999,6.3639607,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-15T08:00:00.000000000Z",9.69,40.69999694824219,14.699996948242188,171.0,8.729653,57.0,7.7749996,58.0,0.0,1027.4,0.0,88.839714,0.0,1006.4877,9.525,87.33706,14.759999,7.748368,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-15T09:00:00.000000000Z",12.24,40.69999694824219,14.699996948242188,171.0,9.52884,16.0,8.275,137.0,0.0,1027.6,0.0,79.650925,0.0,1006.7418,11.675,91.24534,15.84,8.281956,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-15T10:00:00.000000000Z",14.19,40.69999694824219,14.699996948242188,171.0,10.588974,59.0,8.425,268.0,0.0,1027.0,0.0,72.9202,0.0,1006.2442,13.175,84.710014,17.28,9.761578,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-15T11:00:00.000000000Z",15.14,40.69999694824219,14.699996948242188,171.0,11.723958,98.0,8.474999,326.0,0.0,1025.8,0.0,69.68292,0.0,1005.1542,13.925,105.67959,17.64,10.656547,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-15T12:00:00.000000000Z",15.25,40.69999694824219,14.699996948242188,171.0,12.796675,100.0,8.425,287.0,0.0,1025.4,0.0,67.67118,0.0,1004.80835,14.325,143.39284,15.84,7.8480825,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-15T13:00:00.000000000Z",15.03,40.69999694824219,14.699996948242188,171.0,13.508495,100.0,8.525,200.0,0.0,1025.0,0.0,67.69195,0.0,1004.4445,14.425,158.83867,15.4800005,5.9834766,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-15T14:00:00.000000000Z",14.08,40.69999694824219,14.699996948242188,171.0,13.514034,49.0,8.724999,114.0,0.0,1025.0,0.0,69.50705,0.0,1004.43744,14.224999,137.72638,13.32,5.3517847,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-15T15:00:00.000000000Z",12.43,40.69999694824219,14.699996948242188,171.0,12.02537,1.0,8.925,53.0,0.0,1024.3,0.0,72.77386,0.0,1003.6771,13.724999,131.87779,13.32,7.0107627,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-15T16:00:00.000000000Z",10.96,40.69999694824219,14.699996948242188,171.0,11.266738,34.0,8.875,3.0,0.0,1024.9,0.0,77.92609,0.0,1004.2009,12.625,161.56496,16.919998,5.6920996,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-15T17:00:00.000000000Z",9.88,40.69999694824219,14.699996948242188,171.0,10.913392,100.0,8.775,0.0,0.0,1024.9,0.0,82.39274,0.0,1004.16144,11.675,147.52882,18.72,4.6938257,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-15T18:00:00.000000000Z",8.45,40.69999694824219,14.699996948242188,171.0,10.45454,100.0,8.525,0.0,0.0,1024.9,0.0,84.57319,0.0,1004.1327,11.025,137.86247,19.44,5.0975285,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-15T19:00:00.000000000Z",7.71,40.69999694824219,14.699996948242188,171.0,9.705254,100.0,8.775,0.0,0.0,1024.5,0.0,89.81644,0.0,1003.7227,10.375,106.4601,15.119999,8.2584505,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-15T20:00:00.000000000Z",7.66,40.69999694824219,14.699996948242188,171.0,9.123316,100.0,8.474999,0.0,0.0,1024.0,0.0,89.79349,0.0,1003.21844,10.075,109.653915,18.359999,10.703569,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-15T21:00:00.000000000Z",7.75,40.69999694824219,14.699996948242188,171.0,9.066102,100.0,8.474999,0.0,0.0,1023.9,0.0,89.49386,0.0,1003.12427,10.125,112.61991,20.519999,11.7,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-15T22:00:00.000000000Z",7.74,40.69999694824219,14.699996948242188,171.0,9.503648,99.0,8.675,0.0,0.0,1023.6,0.0,89.21151,0.0,1002.8372,10.375,98.42689,21.599998,9.826088,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-15T23:00:00.000000000Z",7.9,40.69999694824219,14.699996948242188,171.0,9.114181,100.0,8.675,0.0,0.0,1023.0,0.0,88.32389,0.0,1002.2494,10.525,101.63361,23.4,12.496719,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-16T00:00:00.000000000Z",8.42,40.69999694824219,14.699996948242188,171.0,9.494456,99.0,8.724999,0.0,0.0,1022.8,0.0,87.16046,0.0,1002.0752,10.775,108.16605,23.759998,12.124307,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-16T01:00:00.000000000Z",8.74,40.69999694824219,14.699996948242188,171.0,9.923485,100.0,8.675,0.0,0.0,1022.6,0.0,86.290924,0.0,1001.89716,10.875,110.77233,26.28,11.165805,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-16T02:00:00.000000000Z",8.86,40.69999694824219,14.699996948242188,171.0,9.881359,99.0,8.525,0.0,0.0,1022.4,0.0,85.419754,0.0,1001.7085,10.875,105.4787,27.359999,12.140329,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-16T03:00:00.000000000Z",9.16,40.69999694824219,14.699996948242188,171.0,9.85781,100.0,8.525,0.0,0.0,1021.1,0.0,85.989395,0.0,1000.431,10.775,103.828674,25.56,12.049249,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-16T04:00:00.000000000Z",9.61,40.69999694824219,14.699996948242188,171.0,10.203173,99.0,8.425,0.0,0.0,1020.8,0.0,85.12567,0.0,1000.14435,10.825,115.25313,25.199999,10.548061,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-16T05:00:00.000000000Z",9.74,40.69999694824219,14.699996948242188,171.0,10.305993,100.0,8.275,0.0,0.0,1020.9,0.0,83.429115,0.0,1000.25653,10.974999,123.6901,26.28,11.032987,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-16T06:00:00.000000000Z",9.84,40.69999694824219,14.699996948242188,171.0,10.295239,100.0,8.125,0.0,0.0,1021.0,0.0,81.49575,0.0,1000.3617,11.175,121.26367,25.919998,11.792404,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-16T07:00:00.000000000Z",10.63,40.69999694824219,14.699996948242188,171.0,10.285082,100.0,8.425,1.0,0.0,1020.6,0.0,81.80538,0.0,999.9805,11.425,115.84434,24.84,12.800266,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-16T08:00:00.000000000Z",11.59,40.69999694824219,14.699996948242188,171.0,10.486889,100.0,8.425,0.0,0.0,1020.8,0.0,78.6293,0.0,1000.20123,12.025,118.84257,26.28,14.178927,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-16T09:00:00.000000000Z",12.57,40.69999694824219,14.699996948242188,171.0,10.379356,100.0,8.575,1.0,0.0,1021.0,0.0,75.615585,0.0,1000.4152,12.775,127.60606,28.8,16.813387,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-16T10:00:00.000000000Z",13.55,40.69999694824219,14.699996948242188,171.0,11.666429,100.0,8.474999,0.0,0.0,1020.3,0.0,71.98478,0.0,999.7611,13.425,93.521385,31.319998,11.722133,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-16T11:00:00.000000000Z",14.23,40.69999694824219,14.699996948242188,171.0,11.937485,100.0,8.225,0.0,0.0,1019.4,0.0,68.7347,0.0,998.9006,13.875,84.882774,32.399998,12.108261,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-16T12:00:00.000000000Z",14.31,40.69999694824219,14.699996948242188,171.0,12.337421,100.0,8.175,2.0,0.0,1019.1,0.0,66.74922,0.0,998.6348,14.275,101.14285,33.48,12.108261,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-16T13:00:00.000000000Z",14.58,40.69999694824219,14.699996948242188,171.0,12.436834,99.0,8.275,4.0,0.0,1018.7,0.0,65.91336,0.0,998.26385,14.575,115.55992,36.0,13.767352,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-16T14:00:00.000000000Z",14.37,40.69999694824219,14.699996948242188,171.0,12.200249,100.0,8.375,6.0,0.0,1018.6,0.0,65.51124,0.0,998.16583,14.775,116.56499,39.239998,15.2947035,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-16T15:00:00.000000000Z",13.66,40.69999694824219,14.699996948242188,171.0,11.847288,100.0,8.425,1.0,0.1,1018.1,0.1,67.01828,0.0,997.6653,14.474999,112.714455,41.039997,16.78156,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-16T16:00:00.000000000Z",13.17,40.69999694824219,14.699996948242188,171.0,11.325692,100.0,8.625,0.0,0.4,1017.9,0.4,70.16597,0.0,997.4448,13.974999,103.473175,43.92,17.769016,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-16T17:00:00.000000000Z",12.96,40.69999694824219,14.699996948242188,171.0,10.489011,100.0,8.875,0.0,0.4,1017.8,0.4,73.958,0.0,997.3114,13.425,92.045364,48.6,20.172853,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-16T18:00:00.000000000Z",12.63,40.69999694824219,14.699996948242188,171.0,10.466116,100.0,9.025,0.0,0.5,1017.4,0.5,75.93771,0.0,996.9267,13.175,90.94693,50.76,21.782974,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-16T19:00:00.000000000Z",12.47,40.69999694824219,14.699996948242188,171.0,10.872909,100.0,8.425,0.0,0.4,1017.3,0.4,73.63786,0.0,996.8569,13.025,95.937325,43.199997,22.621351,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-16T20:00:00.000000000Z",12.59,40.69999694824219,14.699996948242188,171.0,11.0871105,100.0,8.625,0.0,0.7,1017.5,0.7,76.37025,0.0,997.06323,12.675,105.05127,43.92,22.180935,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-16T21:00:00.000000000Z",13.37,40.69999694824219,14.699996948242188,171.0,11.568432,99.0,9.125,0.0,1.1,1017.7,1.1,80.03425,0.0,997.2909,12.474999,125.79749,49.32,23.080042,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-16T22:00:00.000000000Z",13.46,40.69999694824219,14.699996948242188,171.0,12.330784,75.0,10.175,0.0,0.9,1018.0,0.9,86.72503,0.0,997.55695,12.325,138.36655,50.039997,17.339897,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-16T23:00:00.000000000Z",13.64,40.69999694824219,14.699996948242188,171.0,12.202322,97.0,11.025,0.0,1.9,1019.0,1.9,89.39861,0.0,998.55444,12.724999,172.34238,43.199997,21.612743,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-17T00:00:00.000000000Z",14.19,40.69999694824219,14.699996948242188,171.0,12.756105,93.0,11.825,0.0,2.5,1019.0,2.5,91.52503,0.0,998.5717,13.175,186.06169,40.68,20.454369,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-17T01:00:00.000000000Z",14.41,40.69999694824219,14.699996948242188,171.0,13.187754,76.0,12.474999,0.0,2.0,1019.7,2.0,92.162766,0.0,999.2614,13.724999,186.77556,38.88,18.307867,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-17T02:00:00.000000000Z",14.24,40.69999694824219,14.699996948242188,171.0,13.293556,72.0,12.724999,0.0,1.4,1019.7,1.4,93.99036,0.0,999.2542,13.675,189.26015,36.0,16.778666,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-17T03:00:00.000000000Z",14.11,40.69999694824219,14.699996948242188,171.0,13.241161,76.0,12.575,0.0,1.2,1019.9,1.2,92.769196,0.0,999.4468,13.724999,183.99083,33.48,15.517629,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-17T04:00:00.000000000Z",13.88,40.69999694824219,14.699996948242188,171.0,13.11878,75.0,12.625,0.0,0.3,1020.3,0.3,95.84012,0.0,999.8176,13.275,180.0,30.599998,14.759999,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-17T05:00:00.000000000Z",13.45,40.69999694824219,14.699996948242188,171.0,13.316908,60.0,12.724999,0.0,0.2,1020.8,0.2,95.8433,0.0,1000.3111,13.375,180.0,29.88,13.86,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-17T06:00:00.000000000Z",13.4,40.69999694824219,14.699996948242188,171.0,13.628689,58.0,12.775,0.0,0.3,1021.5,0.3,95.533356,0.0,1000.997,13.474999,175.46231,29.16,11.375658,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-17T07:00:00.000000000Z",13.92,40.69999694824219,14.699996948242188,171.0,13.747423,73.0,13.224999,2.0,0.2,1022.1,0.2,95.85914,0.0,1001.5815,13.875,169.07724,26.28,10.449306,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-17T08:00:00.000000000Z",15.12,40.69999694824219,14.699996948242188,171.0,14.473707,73.0,13.474999,26.0,0.2,1023.0,0.2,95.24834,0.0,1002.5057,14.224999,167.57407,23.039999,10.874741,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-17T09:00:00.000000000Z",16.28,40.69999694824219,14.699996948242188,171.0,15.120262,86.0,13.675,90.0,0.1,1023.8,0.1,91.64121,0.0,1003.3281,15.025,165.06853,24.48,11.177405,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-17T10:00:00.000000000Z",17.27,40.69999694824219,14.699996948242188,171.0,16.119621,99.0,13.925,111.0,0.1,1023.8,0.1,90.77887,0.0,1003.38086,15.425,157.4569,22.68,10.32924,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-17T11:00:00.000000000Z",17.78,40.69999694824219,14.699996948242188,171.0,16.773918,98.0,13.925,149.0,0.2,1023.8,0.2,87.639755,0.0,1003.4155,15.974999,151.38963,25.199999,9.021574,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-17T12:00:00.000000000Z",18.09,40.69999694824219,14.699996948242188,171.0,16.976925,100.0,13.825,145.0,0.2,1023.7,0.2,87.07284,0.0,1003.3071,15.974999,164.47583,24.48,6.725354,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-17T13:00:00.000000000Z",17.89,40.69999694824219,14.699996948242188,171.0,17.758427,100.0,13.675,116.0,0.1,1023.8,0.1,85.6799,0.0,1003.42596,16.075,185.44025,20.880001,3.7971036,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-17T14:00:00.000000000Z",17.32,40.69999694824219,14.699996948242188,171.0,17.92411,67.0,13.575,71.0,0.1,1024.1,0.1,85.39662,0.0,1003.73047,16.025,180.0,16.919998,4.32,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-17T15:00:00.000000000Z",16.17,40.69999694824219,14.699996948242188,171.0,16.884813,33.0,13.425,34.0,0.1,1024.4,0.1,86.47993,0.0,1003.9724,15.675,184.08554,13.32,5.0528407,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-17T16:00:00.000000000Z",15.09,40.69999694824219,14.699996948242188,171.0,16.474459,100.0,13.525,3.0,0.0,1024.7,0.0,92.52179,0.0,1004.2313,14.724999,152.10283,10.440001,3.4623692,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-17T17:00:00.000000000Z",14.0,40.69999694824219,14.699996948242188,171.0,15.766407,100.0,13.474999,0.0,0.0,1025.3,0.0,89.87696,0.0,1004.77386,15.125,103.24053,9.0,3.143565,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-17T18:00:00.000000000Z",12.73,40.69999694824219,14.699996948242188,171.0,14.827421,99.0,13.375,0.0,0.0,1025.6,0.0,90.74127,0.0,1005.02893,14.875,85.76369,8.28,4.8733153,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-17T19:00:00.000000000Z",11.18,40.69999694824219,14.699996948242188,171.0,13.511927,100.0,11.175,0.0,0.0,1026.0,0.0,96.11006,0.0,1005.36053,11.775,81.86999,10.08,6.3639607,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-17T20:00:00.000000000Z",10.36,40.69999694824219,14.699996948242188,171.0,13.443737,100.0,10.875,0.0,0.0,1026.2,0.0,97.381485,0.0,1005.5565,11.275,78.40785,11.879999,7.1661706,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-17T21:00:00.000000000Z",10.27,40.69999694824219,14.699996948242188,171.0,13.100912,100.0,11.325,0.0,0.0,1026.7,0.0,99.66958,0.0,1006.0287,11.375,70.346085,13.679999,8.027677,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-17T22:00:00.000000000Z",10.19,40.69999694824219,14.699996948242188,171.0,12.330168,100.0,11.724999,0.0,0.0,1026.9,0.0,99.67062,0.0,1006.19275,11.775,65.8209,15.4800005,9.668195,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-17T23:00:00.000000000Z",10.24,40.69999694824219,14.699996948242188,171.0,11.682526,100.0,11.325,0.0,0.0,1027.3,0.0,99.01241,0.0,1006.5525,11.474999,61.23244,16.56,10.472535,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-18T00:00:00.000000000Z",10.43,40.69999694824219,14.699996948242188,171.0,11.1648035,100.0,10.925,0.0,0.0,1027.5,0.0,98.35496,0.0,1006.723,11.175,59.53454,17.28,10.650465,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-18T01:00:00.000000000Z",10.56,40.69999694824219,14.699996948242188,171.0,10.899641,100.0,10.474999,0.0,0.0,1027.7,0.0,96.40828,0.0,1006.9082,11.025,60.018444,18.0,10.805998,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-18T02:00:00.000000000Z",10.44,40.69999694824219,14.699996948242188,171.0,10.637489,100.0,9.974999,0.0,0.0,1027.7,0.0,94.17561,0.0,1006.9012,10.875,62.198643,18.359999,11.19189,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-18T03:00:00.000000000Z",10.46,40.69999694824219,14.699996948242188,171.0,10.514075,100.0,9.575,0.0,0.0,1027.7,0.0,91.98966,0.0,1006.9047,10.825,66.5713,18.72,11.770403,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-18T04:00:00.000000000Z",10.31,40.69999694824219,14.699996948242188,171.0,10.326585,100.0,9.375,0.0,0.0,1027.6,0.0,91.97752,0.0,1006.7959,10.625,72.12121,18.72,11.726277,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-18T05:00:00.000000000Z",9.97,40.69999694824219,14.699996948242188,171.0,10.248991,100.0,9.675,0.0,0.0,1028.0,0.0,95.10814,0.0,1007.1771,10.425,72.75845,18.72,10.931203,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-18T06:00:00.000000000Z",10.22,40.69999694824219,14.699996948242188,171.0,10.238906,100.0,9.575,0.0,0.0,1028.2,0.0,94.47211,0.0,1007.3658,10.425,76.21838,18.359999,9.82279,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-18T07:00:00.000000000Z",11.18,40.69999694824219,14.699996948242188,171.0,10.474481,100.0,9.625,0.0,0.0,1028.8,0.0,91.08099,0.0,1007.96796,11.025,80.36253,16.56,9.67657,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-18T08:00:00.000000000Z",13.35,40.69999694824219,14.699996948242188,171.0,11.323005,100.0,10.325,9.0,0.0,1029.0,0.0,88.17548,0.0,1008.2146,12.224999,80.53775,16.919998,9.854075,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-18T09:00:00.000000000Z",15.52,40.69999694824219,14.699996948242188,171.0,12.768709,100.0,10.875,52.0,0.0,1029.5,0.0,80.018585,0.0,1008.7866,14.275,83.15732,15.84,9.0645685,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-18T10:00:00.000000000Z",17.06,40.69999694824219,14.699996948242188,171.0,14.152208,100.0,10.575,119.0,0.0,1029.3,0.0,70.9961,0.0,1008.6938,15.825,79.380394,14.04,8.790563,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-18T11:00:00.000000000Z",17.56,40.69999694824219,14.699996948242188,171.0,15.359158,100.0,10.724999,189.0,0.0,1028.7,0.0,68.36114,0.0,1008.16187,16.575,82.875084,13.32,7.256032,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-18T12:00:00.000000000Z",17.76,40.69999694824219,14.699996948242188,171.0,16.27351,96.0,10.825,173.0,0.0,1028.5,0.0,67.73346,0.0,1008.00104,16.825,98.74608,12.24,4.73506,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-18T13:00:00.000000000Z",17.13,40.69999694824219,14.699996948242188,171.0,16.710367,90.0,10.875,140.0,0.0,1028.2,0.0,67.52936,0.0,1007.7174,16.925001,112.61991,10.799999,2.3400002,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-18T14:00:00.000000000Z",16.34,40.69999694824219,14.699996948242188,171.0,16.643475,91.0,10.925,111.0,0.0,1028.0,0.0,68.184975,0.0,1007.50757,16.825,90.0,7.92,0.9,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-18T15:00:00.000000000Z",15.24,40.69999694824219,14.699996948242188,171.0,15.815374,93.0,12.175,34.0,0.0,1027.7,0.0,77.182274,0.0,1007.1748,16.175001,23.198618,7.2,1.3708391,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-18T16:00:00.000000000Z",14.25,40.69999694824219,14.699996948242188,171.0,14.866465,86.0,10.825,2.0,0.0,1027.8,0.0,71.0435,0.0,1007.2096,16.075,18.435053,6.12,1.7076298,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-18T17:00:00.000000000Z",13.21,40.69999694824219,14.699996948242188,171.0,14.015755,36.0,10.775,0.0,0.0,1028.2,0.0,72.17768,0.0,1007.5659,15.775,26.564985,5.7599998,3.219938,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-18T18:00:00.000000000Z",11.38,40.69999694824219,14.699996948242188,171.0,13.682507,1.0,10.525,0.0,0.0,1028.4,0.0,77.17252,0.0,1007.7443,14.474999,43.02507,7.5599995,3.693291,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-18T19:00:00.000000000Z",9.79,40.69999694824219,14.699996948242188,171.0,12.59959,4.0,10.375,0.0,0.0,1028.5,0.0,82.05615,0.0,1007.7747,13.375,63.435013,7.5599995,4.0249224,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-18T20:00:00.000000000Z",8.51,40.69999694824219,14.699996948242188,171.0,11.8481655,57.0,9.325,0.0,0.0,1028.6,0.0,88.08776,0.0,1007.84045,11.224999,70.974304,9.36,5.5216303,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-18T21:00:00.000000000Z",8.07,40.69999694824219,14.699996948242188,171.0,11.417731,86.0,8.525,0.0,0.0,1028.8,0.0,89.4978,0.0,1008.0187,10.175,68.498505,10.799999,6.384293,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-18T22:00:00.000000000Z",7.99,40.69999694824219,14.699996948242188,171.0,10.4105,87.0,8.075,0.0,0.0,1028.6,0.0,90.3671,0.0,1007.79004,9.575,64.855255,12.599999,9.743304,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-18T23:00:00.000000000Z",8.45,40.69999694824219,14.699996948242188,171.0,10.440667,74.0,8.375,0.0,0.0,1028.6,0.0,87.710335,0.0,1007.8008,10.325,66.929565,14.4,10.564942,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-19T00:00:00.000000000Z",9.45,40.69999694824219,14.699996948242188,171.0,10.343567,45.0,8.575,0.0,0.0,1028.3,0.0,85.99453,0.0,1007.49994,10.825,72.82401,15.84,10.3621235,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-19T01:00:00.000000000Z",9.69,40.69999694824219,14.699996948242188,171.0,10.256366,40.0,8.675,0.0,0.0,1028.1,0.0,84.87086,0.0,1007.3002,11.125,75.004875,16.919998,10.435344,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-19T02:00:00.000000000Z",9.74,40.69999694824219,14.699996948242188,171.0,10.199743,79.0,8.724999,0.0,0.0,1028.0,0.0,84.87636,0.0,1007.19867,11.175,75.96373,17.28,10.390226,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-19T03:00:00.000000000Z",9.61,40.69999694824219,14.699996948242188,171.0,10.147618,87.0,8.625,0.0,0.0,1027.2,0.0,84.304474,0.0,1006.4113,11.175,75.2032,17.28,9.867218,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-19T04:00:00.000000000Z",9.55,40.69999694824219,14.699996948242188,171.0,9.966659,74.0,8.474999,0.0,0.0,1026.7,0.0,83.45302,0.0,1005.90686,11.175,75.96373,16.56,9.6480665,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-19T05:00:00.000000000Z",9.09,40.69999694824219,14.699996948242188,171.0,9.782328,44.0,8.375,0.0,0.0,1026.7,0.0,83.16483,0.0,1005.8962,11.125,79.11452,15.84,9.531505,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-19T06:00:00.000000000Z",9.06,40.69999694824219,14.699996948242188,171.0,9.950636,31.0,8.175,0.0,0.0,1026.7,0.0,82.59043,0.0,1005.90686,11.025,79.79609,14.759999,9.144637,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-19T07:00:00.000000000Z",10.27,40.69999694824219,14.699996948242188,171.0,10.100934,24.0,9.025,3.0,0.0,1026.6,0.0,93.19313,0.0,1005.82697,10.075,73.90912,16.919998,9.741642,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-19T08:00:00.000000000Z",12.36,40.69999694824219,14.699996948242188,171.0,11.290125,49.0,8.575,52.0,0.0,1026.6,0.0,83.74187,0.0,1005.9057,11.224999,69.67678,18.0,10.365251,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-19T09:00:00.000000000Z",14.87,40.69999694824219,14.699996948242188,171.0,12.886503,60.0,9.375,131.0,0.0,1026.5,0.0,78.00249,0.0,1005.9001,13.125,67.79647,16.919998,9.526405,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-19T10:00:00.000000000Z",16.64,40.69999694824219,14.699996948242188,171.0,14.085989,56.0,9.425,249.0,0.0,1025.7,0.0,69.87026,0.0,1005.17267,14.875,70.346085,15.119999,8.027677,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-19T11:00:00.000000000Z",17.67,40.69999694824219,14.699996948242188,171.0,15.153866,40.0,8.925,313.0,0.0,1024.8,0.0,62.75542,0.0,1004.36096,16.025,64.133705,12.599999,6.601363,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-19T12:00:00.000000000Z",17.53,40.69999694824219,14.699996948242188,171.0,16.030382,67.0,8.325,309.0,0.0,1024.1,0.0,58.000893,0.0,1003.7096,16.625,32.73523,10.799999,2.995797,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-19T13:00:00.000000000Z",17.17,40.69999694824219,14.699996948242188,171.0,16.097504,81.0,7.975,241.0,0.0,1023.9,0.0,55.924393,0.0,1003.53094,16.825,346.60748,10.08,3.8856654,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-19T14:00:00.000000000Z",16.3,40.69999694824219,14.699996948242188,171.0,16.021065,95.0,7.9249997,147.0,0.0,1023.5,0.0,56.089382,0.0,1003.1354,16.725,354.55975,7.92,3.7971036,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-19T15:00:00.000000000Z",15.37,40.69999694824219,14.699996948242188,171.0,14.970308,99.0,10.775,37.0,0.0,1023.0,0.0,72.17768,0.0,1002.5722,15.775,14.743609,8.28,3.536439,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-19T16:00:00.000000000Z",14.21,40.69999694824219,14.699996948242188,171.0,13.91226,87.0,8.225,2.0,0.0,1022.9,0.0,62.594727,0.0,1002.41125,15.325,40.601215,9.72,3.319036,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-19T17:00:00.000000000Z",12.96,40.69999694824219,14.699996948242188,171.0,12.915579,89.0,8.175,0.0,0.0,1022.9,0.0,63.392544,0.0,1002.34436,15.075,44.999897,10.440001,4.3274937,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-19T18:00:00.000000000Z",11.5,40.69999694824219,14.699996948242188,171.0,12.076759,95.0,8.525,0.0,0.0,1022.7,0.0,65.9673,0.0,1002.10925,14.825,49.969803,9.36,5.876938,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-19T19:00:00.000000000Z",10.18,40.69999694824219,14.699996948242188,171.0,11.600054,97.0,8.525,0.0,0.0,1022.5,0.0,86.27581,0.0,1001.8922,10.724999,59.03632,14.759999,7.3469996,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-19T20:00:00.000000000Z",9.49,40.69999694824219,14.699996948242188,171.0,11.096991,97.0,8.675,0.0,0.0,1022.2,0.0,88.91453,0.0,1001.573,10.425,62.927998,18.0,9.096681,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-19T21:00:00.000000000Z",9.67,40.69999694824219,14.699996948242188,171.0,10.729275,96.0,9.224999,0.0,0.0,1021.7,0.0,89.850716,0.0,1001.07623,10.825,57.46495,23.039999,12.383424,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-19T22:00:00.000000000Z",9.42,40.69999694824219,14.699996948242188,171.0,9.493821,100.0,9.375,0.0,0.0,1021.0,0.0,91.97752,0.0,1000.3258,10.625,57.783485,27.359999,15.531193,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-19T23:00:00.000000000Z",9.33,40.69999694824219,14.699996948242188,171.0,8.735812,100.0,9.375,0.0,0.0,1020.5,0.0,92.90114,0.0,999.8111,10.474999,51.77953,29.519999,18.329092,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-20T00:00:00.000000000Z",9.62,40.69999694824219,14.699996948242188,171.0,8.459628,100.0,9.325,0.0,0.0,1020.2,0.0,92.89842,0.0,999.5027,10.425,52.80011,30.239998,18.75631,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-20T01:00:00.000000000Z",9.94,40.69999694824219,14.699996948242188,171.0,8.380782,99.0,9.275,0.0,0.0,1019.5,0.0,91.971436,0.0,998.80975,10.525,56.154633,30.239998,18.42166,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-20T02:00:00.000000000Z",9.95,40.69999694824219,14.699996948242188,171.0,8.174614,98.0,8.974999,0.0,0.0,1019.5,0.0,89.831696,0.0,998.80255,10.575,60.39565,30.599998,18.218275,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-20T03:00:00.000000000Z",9.82,40.69999694824219,14.699996948242188,171.0,8.241488,96.0,8.625,0.0,0.0,1018.9,0.0,87.73309,0.0,998.222,10.575,61.43426,30.960001,18.445389,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-20T04:00:00.000000000Z",9.58,40.69999694824219,14.699996948242188,171.0,8.167078,92.0,8.474999,0.0,0.0,1018.4,0.0,86.84701,0.0,997.7321,10.575,59.782818,32.039997,18.955633,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-20T05:00:00.000000000Z",9.3,40.69999694824219,14.699996948242188,171.0,8.20316,92.0,8.325,0.0,0.0,1018.4,0.0,87.41358,0.0,997.7321,10.325,59.03632,32.399998,18.892282,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-20T06:00:00.000000000Z",9.41,40.69999694824219,14.699996948242188,171.0,8.347014,92.0,8.275,0.0,0.0,1018.1,0.0,88.58467,0.0,997.4419,10.075,57.699608,32.399998,18.526888,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-20T07:00:00.000000000Z",10.2,40.69999694824219,14.699996948242188,171.0,8.429584,92.0,7.725,4.0,0.0,1018.2,0.0,83.36311,0.0,997.5433,10.425,55.548004,33.48,18.772715,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-20T08:00:00.000000000Z",11.76,40.69999694824219,14.699996948242188,171.0,8.894393,92.0,7.6749997,50.0,0.0,1018.0,0.0,80.89653,0.0,997.38306,10.825,53.972538,34.92,19.586119,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-20T09:00:00.000000000Z",13.35,40.69999694824219,14.699996948242188,171.0,9.844633,89.0,7.725,117.0,0.0,1018.1,0.0,77.49235,0.0,997.5416,11.525,54.400696,35.28,19.48079,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-20T10:00:00.000000000Z",14.76,40.69999694824219,14.699996948242188,171.0,10.928162,88.0,7.6749997,204.0,0.0,1016.9,0.0,72.78362,0.0,996.4401,12.425,49.46094,36.0,18.000898,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-20T11:00:00.000000000Z",15.77,40.69999694824219,14.699996948242188,171.0,11.705222,84.0,7.7749996,203.0,0.0,1016.1,0.0,69.999146,0.0,995.7088,13.125,53.8067,35.64,18.289274,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-20T12:00:00.000000000Z",16.25,40.69999694824219,14.699996948242188,171.0,12.262852,61.0,7.725,230.0,0.0,1015.6,0.0,67.30616,0.0,995.2471,13.675,58.717403,34.56,16.63905,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-20T13:00:00.000000000Z",16.1,40.69999694824219,14.699996948242188,171.0,12.528482,7.0,7.6749997,222.0,0.0,1015.0,0.0,65.78344,0.0,994.6728,13.974999,61.07368,32.399998,15.629971,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-20T14:00:00.000000000Z",15.6,40.69999694824219,14.699996948242188,171.0,12.376617,18.0,7.475,155.0,0.0,1015.2,0.0,64.68222,0.0,994.8723,14.025,62.00294,32.039997,16.10472,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-20T15:00:00.000000000Z",14.88,40.69999694824219,14.699996948242188,171.0,11.883989,19.0,7.2749996,57.0,0.0,1014.8,0.0,65.270676,0.0,994.4524,13.675,61.132942,30.960001,16.03213,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-20T16:00:00.000000000Z",13.8,40.69999694824219,14.699996948242188,171.0,11.127562,41.0,7.225,4.0,0.0,1015.1,0.0,67.2009,0.0,994.6976,13.175,58.061596,29.16,16.332458,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-20T17:00:00.000000000Z",12.88,40.69999694824219,14.699996948242188,171.0,10.590372,55.0,7.375,0.0,0.0,1014.4,0.0,69.920204,0.0,993.9729,12.724999,58.061596,28.08,16.332458,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-20T18:00:00.000000000Z",11.72,40.69999694824219,14.699996948242188,171.0,10.295332,58.0,7.575,0.0,0.0,1015.0,0.0,72.76535,0.0,994.5362,12.325,58.392544,28.08,16.485485,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-20T19:00:00.000000000Z",11.21,40.69999694824219,14.699996948242188,171.0,10.10836,50.0,7.7749996,0.0,0.0,1015.0,0.0,72.80189,0.0,994.52216,12.525,58.392544,30.239998,16.485485,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-20T20:00:00.000000000Z",10.73,40.69999694824219,14.699996948242188,171.0,9.966232,43.0,7.825,0.0,0.0,1015.3,0.0,74.50338,0.0,994.80536,12.224999,60.1012,30.599998,16.610792,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-20T21:00:00.000000000Z",10.56,40.69999694824219,14.699996948242188,171.0,9.771282,48.0,7.9249997,0.0,0.0,1015.3,0.0,76.25624,0.0,994.7913,11.974999,62.328003,30.599998,16.666288,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-20T22:00:00.000000000Z",10.48,40.69999694824219,14.699996948242188,171.0,9.849579,34.0,8.025,0.0,0.0,1015.1,0.0,78.05243,0.0,994.59534,11.724999,62.878777,30.239998,16.58346,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-20T23:00:00.000000000Z",10.45,40.69999694824219,14.699996948242188,171.0,9.738241,41.0,8.025,0.0,0.0,1014.8,0.0,79.09034,0.0,994.287,11.525,64.90378,29.16,15.702356,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-21T00:00:00.000000000Z",10.55,40.69999694824219,14.699996948242188,171.0,9.633928,47.0,8.125,0.0,0.0,1014.6,0.0,80.68997,0.0,994.077,11.325,64.65388,28.08,15.137133,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-21T01:00:00.000000000Z",10.57,40.69999694824219,14.699996948242188,171.0,9.674595,46.0,8.175,0.0,0.0,1014.6,0.0,82.04437,0.0,994.0733,11.125,62.818974,27.359999,14.973577,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-21T02:00:00.000000000Z",10.33,40.69999694824219,14.699996948242188,171.0,9.567281,25.0,8.075,0.0,0.0,1014.7,0.0,82.852646,0.0,994.1678,10.875,62.24156,26.64,15.459054,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-21T03:00:00.000000000Z",10.1,40.69999694824219,14.699996948242188,171.0,9.431807,20.0,8.025,0.0,0.0,1014.2,0.0,83.95599,0.0,993.6707,10.625,61.96625,26.64,15.702356,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-21T04:00:00.000000000Z",9.84,40.69999694824219,14.699996948242188,171.0,9.29802,20.0,7.9249997,0.0,0.0,1014.2,0.0,84.78797,0.0,993.6635,10.375,60.572647,27.359999,16.1198,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-21T05:00:00.000000000Z",9.46,40.69999694824219,14.699996948242188,171.0,9.085831,21.0,7.875,0.0,0.0,1014.0,0.0,85.6358,0.0,993.45703,10.175,59.250103,28.44,16.546299,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-21T06:00:00.000000000Z",9.47,40.69999694824219,14.699996948242188,171.0,8.772678,32.0,7.875,0.0,0.0,1014.3,0.0,86.4988,0.0,993.73303,10.025,59.56585,29.16,16.701244,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-21T07:00:00.000000000Z",10.4,40.69999694824219,14.699996948242188,171.0,8.642249,27.0,8.575,3.0,0.0,1014.4,0.0,85.99453,0.0,993.8276,10.825,62.354122,30.599998,17.068707,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-21T08:00:00.000000000Z",12.0,40.69999694824219,14.699996948242188,171.0,9.525123,9.0,8.575,57.0,0.0,1014.3,0.0,82.3675,0.0,993.78644,11.474999,64.51085,31.319998,17.149193,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-21T09:00:00.000000000Z",13.56,40.69999694824219,14.699996948242188,171.0,10.385445,10.0,7.825,135.0,0.0,1014.5,0.0,74.25894,0.0,994.03906,12.275,66.96054,31.319998,17.01738,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-21T10:00:00.000000000Z",14.76,40.69999694824219,14.699996948242188,171.0,11.4034395,6.0,7.725,263.0,0.0,1013.6,0.0,69.989296,0.0,993.2347,13.075,60.708733,30.239998,16.923828,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-21T11:00:00.000000000Z",15.49,40.69999694824219,14.699996948242188,171.0,12.280924,12.0,7.7749996,295.0,0.0,1013.1,0.0,66.88087,0.0,992.79,13.825,63.733425,28.08,15.455911,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-21T12:00:00.000000000Z",15.77,40.69999694824219,14.699996948242188,171.0,12.649733,37.0,7.475,293.0,0.0,1012.5,0.0,63.029182,0.0,992.23694,14.425,68.31765,27.0,16.077536,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-21T13:00:00.000000000Z",15.73,40.69999694824219,14.699996948242188,171.0,12.91748,33.0,7.075,240.0,0.0,1012.1,0.0,59.382774,0.0,991.8692,14.925,73.68607,28.44,15.379206,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-21T14:00:00.000000000Z",15.48,40.69999694824219,14.699996948242188,171.0,13.006834,46.0,6.7749996,125.0,0.0,1012.0,0.0,57.987038,0.0,991.77124,14.974999,73.65176,25.919998,14.068816,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-21T15:00:00.000000000Z",14.55,40.69999694824219,14.699996948242188,171.0,12.789806,47.0,6.575,59.0,0.0,1012.2,0.0,58.12423,0.0,991.9396,14.724999,69.73422,24.119999,12.472065,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-21T16:00:00.000000000Z",13.44,40.69999694824219,14.699996948242188,171.0,12.205551,72.0,6.875,4.0,0.0,1012.1,0.0,61.480305,0.0,991.79285,14.175,66.91485,24.48,11.935778,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-21T17:00:00.000000000Z",12.43,40.69999694824219,14.699996948242188,171.0,11.764402,75.0,7.325,0.0,0.0,1012.1,0.0,65.70735,0.0,991.76483,13.625,63.435013,25.919998,12.47726,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-21T18:00:00.000000000Z",11.69,40.69999694824219,14.699996948242188,171.0,11.277389,85.0,7.6749997,0.0,0.0,1012.4,0.0,70.66897,0.0,992.0307,12.875,59.796844,26.64,13.954354,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-21T19:00:00.000000000Z",11.43,40.69999694824219,14.699996948242188,171.0,11.030473,87.0,7.575,0.0,0.0,1012.4,0.0,71.11374,0.0,992.02014,12.675,58.921024,27.0,15.342294,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-21T20:00:00.000000000Z",11.34,40.69999694824219,14.699996948242188,171.0,10.6725235,95.0,7.825,0.0,0.0,1012.7,0.0,73.53098,0.0,992.30005,12.425,59.56585,28.08,16.701244,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-21T21:00:00.000000000Z",11.58,40.69999694824219,14.699996948242188,171.0,10.521323,95.0,8.125,0.0,0.0,1012.9,0.0,76.03849,0.0,992.4857,12.224999,61.004135,29.16,17.081041,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-21T22:00:00.000000000Z",11.31,40.69999694824219,14.699996948242188,171.0,10.48095,98.0,8.275,0.0,0.0,1012.9,0.0,77.8339,0.0,992.48193,12.025,57.66984,29.519999,16.828796,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-21T23:00:00.000000000Z",11.13,40.69999694824219,14.699996948242188,171.0,10.349554,99.0,8.425,0.0,0.0,1012.5,0.0,79.41018,0.0,992.0794,11.875,57.99466,29.519999,16.981165,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-22T00:00:00.000000000Z",11.33,40.69999694824219,14.699996948242188,171.0,10.296865,95.0,8.525,0.0,0.0,1012.2,0.0,80.21372,0.0,991.7786,11.825,61.782738,29.519999,16.75064,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-22T01:00:00.000000000Z",11.57,40.69999694824219,14.699996948242188,171.0,10.201204,98.0,8.575,0.0,0.0,1012.1,0.0,80.75147,0.0,991.67346,11.775,64.79892,29.16,16.909464,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-22T02:00:00.000000000Z",11.46,40.69999694824219,14.699996948242188,171.0,10.344169,96.0,8.675,0.0,0.0,1012.1,0.0,82.10847,0.0,991.67346,11.625,67.13546,28.44,16.213993,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-22T03:00:00.000000000Z",11.31,40.69999694824219,14.699996948242188,171.0,10.358446,91.0,8.775,0.0,0.0,1011.6,0.0,83.21326,0.0,991.1766,11.525,66.37061,28.44,15.717823,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-22T04:00:00.000000000Z",11.28,40.69999694824219,14.699996948242188,171.0,10.306069,89.0,8.825,0.0,0.0,1011.5,0.0,84.88736,0.0,991.07153,11.275,62.850407,28.08,15.778518,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-22T05:00:00.000000000Z",10.78,40.69999694824219,14.699996948242188,171.0,10.226236,78.0,8.875,0.0,0.0,1011.6,0.0,85.45698,0.0,991.1695,11.224999,62.592525,28.44,16.42346,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-22T06:00:00.000000000Z",10.68,40.69999694824219,14.699996948242188,171.0,10.120813,55.0,8.925,0.0,0.0,1011.9,0.0,85.74582,0.0,991.4635,11.224999,63.166042,28.8,17.146358,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-22T07:00:00.000000000Z",11.45,40.69999694824219,14.699996948242188,171.0,10.201466,33.0,9.025,2.0,0.0,1012.1,0.0,85.47288,0.0,991.6665,11.375,65.0188,29.16,17.47484,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-22T08:00:00.000000000Z",12.79,40.69999694824219,14.699996948242188,171.0,10.774459,15.0,9.125,54.0,0.0,1012.5,0.0,83.25545,0.0,992.08997,11.875,66.097946,29.88,17.325876,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-22T09:00:00.000000000Z",14.1,40.69999694824219,14.699996948242188,171.0,11.599471,15.0,9.025,147.0,0.0,1012.8,0.0,77.6944,0.0,992.43665,12.825,68.53228,30.239998,17.214249,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-22T10:00:00.000000000Z",15.1,40.69999694824219,14.699996948242188,171.0,11.935692,61.0,8.825,211.0,0.0,1012.1,0.0,72.519554,0.0,991.79285,13.675,55.992474,28.8,18.022486,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-22T11:00:00.000000000Z",15.91,40.69999694824219,14.699996948242188,171.0,13.369417,52.0,8.825,259.0,0.0,1011.8,0.0,68.856094,0.0,991.54407,14.474999,65.62354,26.64,12.647482,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-22T12:00:00.000000000Z",16.68,40.69999694824219,14.699996948242188,171.0,14.00877,63.0,8.675,271.0,0.0,1011.7,0.0,65.15634,0.0,991.4842,15.175,73.55955,25.56,11.448055,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-22T13:00:00.000000000Z",16.83,40.69999694824219,14.699996948242188,171.0,14.1062565,61.0,8.525,230.0,0.0,1011.3,0.0,62.6637,0.0,991.10583,15.625,73.033775,23.759998,11.103243,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-22T14:00:00.000000000Z",16.47,40.69999694824219,14.699996948242188,171.0,14.267324,85.0,8.375,159.0,0.0,1011.5,0.0,61.241726,0.0,991.30536,15.825,96.458725,21.96,9.600937,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-22T15:00:00.000000000Z",15.6,40.69999694824219,14.699996948242188,171.0,14.203875,91.0,8.375,50.0,0.0,1011.5,0.0,62.03032,0.0,991.2882,15.625,116.09537,18.72,9.82114,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-22T16:00:00.000000000Z",14.73,40.69999694824219,14.699996948242188,171.0,13.707024,57.0,8.925,3.0,0.0,1011.6,0.0,67.55693,0.0,991.3481,14.875,127.971664,19.44,9.361731,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-22T17:00:00.000000000Z",13.68,40.69999694824219,14.699996948242188,171.0,13.435787,30.0,9.425,0.0,0.0,1011.7,0.0,73.10081,0.0,991.42523,14.175,125.41714,19.8,9.939196,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-22T18:00:00.000000000Z",12.81,40.69999694824219,14.699996948242188,171.0,13.229,41.0,9.724999,0.0,0.0,1011.8,0.0,78.565735,0.0,991.51605,13.375,113.19862,20.519999,10.966713,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-22T19:00:00.000000000Z",12.18,40.69999694824219,14.699996948242188,171.0,12.97785,29.0,10.575,0.0,0.0,1012.1,0.0,84.524155,0.0,991.79285,13.125,109.59237,20.16,11.272657,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-22T20:00:00.000000000Z",11.59,40.69999694824219,14.699996948242188,171.0,12.738823,29.0,10.525,0.0,0.0,1012.1,0.0,84.518585,0.0,991.7789,13.075,114.14554,20.880001,11.440979,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-22T21:00:00.000000000Z",11.42,40.69999694824219,14.699996948242188,171.0,12.400547,40.0,10.474999,0.0,0.0,1012.2,0.0,86.18766,0.0,991.8559,12.724999,110.35332,21.96,11.903159,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-22T22:00:00.000000000Z",11.07,40.69999694824219,14.699996948242188,171.0,12.279486,43.0,10.125,0.0,0.0,1012.0,0.0,86.15239,0.0,991.6354,12.375,106.88687,21.96,10.534229,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-22T23:00:00.000000000Z",10.79,40.69999694824219,14.699996948242188,171.0,12.090479,92.0,10.125,0.0,0.0,1011.7,0.0,87.868324,0.0,991.33075,12.075,93.751656,23.4,11.003581,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-23T00:00:00.000000000Z",10.74,40.69999694824219,14.699996948242188,171.0,11.595476,100.0,10.075,0.0,0.0,1011.7,0.0,89.915016,0.0,991.30994,11.675,90.0,25.56,12.24,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-23T01:00:00.000000000Z",10.92,40.69999694824219,14.699996948242188,171.0,11.137546,100.0,9.724999,0.0,0.0,1011.6,0.0,88.122955,0.0,991.20123,11.625,87.79745,26.64,14.050382,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-23T02:00:00.000000000Z",11.01,40.69999694824219,14.699996948242188,171.0,10.988951,100.0,9.474999,0.0,0.0,1011.7,0.0,85.52045,0.0,991.29553,11.825,92.1747,26.64,14.230248,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-23T03:00:00.000000000Z",11.04,40.69999694824219,14.699996948242188,171.0,11.092234,100.0,9.375,0.0,0.0,1011.3,0.0,86.36113,0.0,990.90015,11.575,96.75348,25.919998,13.775586,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-23T04:00:00.000000000Z",10.97,40.69999694824219,14.699996948242188,171.0,10.992247,100.0,9.375,0.0,0.1,1010.5,0.1,87.80099,0.0,990.10913,11.325,96.75348,26.28,13.775586,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-23T05:00:00.000000000Z",11.09,40.69999694824219,14.699996948242188,171.0,10.987008,99.0,9.325,0.0,0.1,1010.1,0.1,87.79648,0.0,989.72095,11.275,96.666565,26.64,13.954354,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-23T06:00:00.000000000Z",11.0,40.69999694824219,14.699996948242188,171.0,10.729217,98.0,9.275,0.0,0.2,1010.2,0.2,87.50166,0.0,989.8049,11.275,96.666565,27.0,13.954354,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-23T07:00:00.000000000Z",11.41,40.69999694824219,14.699996948242188,171.0,10.802303,99.0,9.575,0.0,0.2,1010.1,0.2,88.69458,0.0,989.7032,11.375,98.68627,24.84,13.110376,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-23T08:00:00.000000000Z",12.4,40.69999694824219,14.699996948242188,171.0,11.587546,97.0,9.825,4.0,0.3,1010.3,0.3,87.55224,0.0,989.9381,11.825,101.63361,24.48,12.496719,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-23T09:00:00.000000000Z",13.69,40.69999694824219,14.699996948242188,171.0,12.721422,98.0,10.425,14.0,0.4,1010.3,0.4,88.18423,0.0,989.99036,12.325,108.43504,24.119999,11.953409,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-23T10:00:00.000000000Z",14.57,40.69999694824219,14.699996948242188,171.0,13.00543,100.0,10.724999,29.0,0.4,1009.5,0.4,84.816986,0.0,989.2311,13.224999,128.07283,24.84,13.719023,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-23T11:00:00.000000000Z",14.91,40.69999694824219,14.699996948242188,171.0,13.165112,100.0,10.875,73.0,0.5,1008.9,0.5,82.38661,0.0,988.66394,13.825,127.14677,24.48,14.904173,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-23T12:00:00.000000000Z",14.82,40.69999694824219,14.699996948242188,171.0,13.217827,100.0,10.825,41.0,0.4,1008.3,0.4,80.7926,0.0,988.06915,14.075,132.32452,24.84,13.633737,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-23T13:00:00.000000000Z",14.37,40.69999694824219,14.699996948242188,171.0,12.932407,100.0,10.625,25.0,0.8,1007.9,0.8,79.98365,0.0,987.6526,14.025,153.79994,24.84,12.638513,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-23T14:00:00.000000000Z",13.58,40.69999694824219,14.699996948242188,171.0,12.58416,100.0,10.525,19.0,0.4,1007.4,0.4,79.45274,0.0,987.1487,14.025,184.96965,23.759998,12.466867,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-23T15:00:00.000000000Z",12.49,40.69999694824219,14.699996948242188,171.0,11.839949,100.0,10.675,2.0,0.6,1007.3,0.6,83.169304,0.0,987.0054,13.474999,196.62083,26.28,12.585848,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-23T16:00:00.000000000Z",11.76,40.69999694824219,14.699996948242188,171.0,11.426339,100.0,10.825,0.0,0.6,1006.8,0.6,87.35724,0.0,986.4909,12.875,189.18877,29.519999,12.399113,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-23T17:00:00.000000000Z",10.84,40.69999694824219,14.699996948242188,171.0,11.020413,100.0,10.625,0.0,0.7,1007.0,0.7,87.62528,0.0,986.659,12.625,185.19434,30.599998,11.928989,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-23T18:00:00.000000000Z",9.83,40.69999694824219,14.699996948242188,171.0,10.7856655,96.0,10.275,0.0,1.8,1007.0,1.8,86.734726,0.0,986.6202,12.425,186.84268,28.08,9.0645685,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-23T19:00:00.000000000Z",9.49,40.69999694824219,14.699996948242188,171.0,10.737163,97.0,10.275,0.0,0.4,1006.6,0.4,90.22702,0.0,986.2139,11.825,186.95287,23.039999,7.4346757,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-23T20:00:00.000000000Z",9.38,40.69999694824219,14.699996948242188,171.0,10.609061,97.0,10.125,0.0,0.7,1006.7,0.7,89.918785,0.0,986.2978,11.724999,170.78905,31.319998,6.7469993,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-23T21:00:00.000000000Z",9.66,40.69999694824219,14.699996948242188,171.0,9.630184,97.0,9.925,0.0,1.7,1006.3,1.7,92.62301,0.0,985.8881,11.075,171.86998,34.2,11.45513,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-23T22:00:00.000000000Z",9.46,40.69999694824219,14.699996948242188,171.0,7.409338,97.0,9.724999,0.0,1.7,1006.6,1.7,92.611786,0.0,986.17523,10.875,160.92122,41.039997,25.331442,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-23T23:00:00.000000000Z",8.97,40.69999694824219,14.699996948242188,171.0,6.8604603,98.0,8.875,0.0,1.1,1006.5,1.1,89.82408,0.0,986.063,10.474999,172.25232,45.36,26.703773,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-24T00:00:00.000000000Z",8.87,40.69999694824219,14.699996948242188,171.0,6.9715824,90.0,8.825,0.0,1.3,1006.0,1.3,93.4953,0.0,985.5481,9.825,184.2678,45.719997,24.187069,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-24T01:00:00.000000000Z",8.91,40.69999694824219,14.699996948242188,171.0,6.720793,92.0,8.325,0.0,1.9,1006.0,1.9,93.47031,0.0,985.51605,9.325,187.99739,46.44,21.993908,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-24T02:00:00.000000000Z",9.33,40.69999694824219,14.699996948242188,171.0,6.66329,81.0,8.225,0.0,1.8,1006.3,1.8,90.98621,0.0,985.83136,9.625,197.50456,46.44,24.536184,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-24T03:00:00.000000000Z",9.46,40.69999694824219,14.699996948242188,171.0,6.407572,75.0,8.275,0.0,2.3,1006.5,2.3,90.68505,0.0,986.0487,9.724999,206.0753,47.16,28.255987,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-24T04:00:00.000000000Z",9.9,40.69999694824219,14.699996948242188,171.0,5.910528,75.0,8.175,0.0,2.3,1006.8,2.3,88.87306,0.0,986.3498,9.925,211.73347,48.96,32.169178,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-24T05:00:00.000000000Z",10.08,40.69999694824219,14.699996948242188,171.0,6.2818956,73.0,7.725,0.0,2.2,1007.3,2.2,85.334175,0.0,986.84674,10.075,214.9355,54.36,29.861017,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-24T06:00:00.000000000Z",9.88,40.69999694824219,14.699996948242188,171.0,7.375597,68.0,7.4249997,0.0,0.4,1007.8,0.4,80.059204,0.0,987.3614,10.724999,211.32863,52.56,24.23324,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-24T07:00:00.000000000Z",10.28,40.69999694824219,14.699996948242188,171.0,7.286742,78.0,7.7749996,2.0,0.3,1008.0,0.3,85.91204,0.0,987.57855,10.025,201.06602,53.639996,26.040346,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-24T08:00:00.000000000Z",10.54,40.69999694824219,14.699996948242188,171.0,7.1127224,80.0,7.9249997,15.0,0.5,1008.7,0.5,85.64107,0.0,988.25726,10.224999,193.28488,53.639996,26.6327,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-24T09:00:00.000000000Z",10.67,40.69999694824219,14.699996948242188,171.0,6.9037933,85.0,7.975,55.0,0.7,1009.2,0.7,83.11622,0.0,988.71533,10.724999,187.32631,54.0,25.40743,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-24T10:00:00.000000000Z",11.06,40.69999694824219,14.699996948242188,171.0,7.060502,98.0,8.225,57.0,2.4,1009.0,2.4,83.97925,0.0,988.5299,10.825,188.77498,57.6,27.137648,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-24T11:00:00.000000000Z",10.92,40.69999694824219,14.699996948242188,171.0,7.170926,100.0,8.375,74.0,1.8,1008.9,1.8,83.71835,0.0,988.4354,11.025,184.6044,52.56,26.90684,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-24T12:00:00.000000000Z",10.38,40.69999694824219,14.699996948242188,171.0,6.9909983,96.0,8.225,57.0,2.3,1008.3,2.3,82.05079,0.0,987.82275,11.175,179.15126,48.6,24.302666,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-24T13:00:00.000000000Z",10.0,40.69999694824219,14.699996948242188,171.0,6.8655605,100.0,7.6749997,22.0,2.7,1008.4,2.7,79.038864,0.0,987.89215,11.175,173.81717,43.92,21.72638,63.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-24T14:00:00.000000000Z",9.57,40.69999694824219,14.699996948242188,171.0,6.786624,97.0,7.9249997,0.0,2.2,1008.8,2.2,82.55912,0.0,988.2734,10.775,172.75558,41.399998,21.410923,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-24T15:00:00.000000000Z",9.19,40.69999694824219,14.699996948242188,171.0,6.795471,99.0,7.575,0.0,1.8,1009.2,1.8,80.88293,0.0,988.6619,10.724999,176.02069,37.079998,20.750027,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-24T16:00:00.000000000Z",9.05,40.69999694824219,14.699996948242188,171.0,7.4173365,100.0,7.9249997,0.0,0.8,1009.8,0.8,85.64107,0.0,989.2602,10.224999,173.01904,33.48,17.771753,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-24T17:00:00.000000000Z",8.9,40.69999694824219,14.699996948242188,171.0,8.080425,100.0,7.875,0.0,0.4,1010.1,0.4,84.782425,0.0,989.57556,10.325,164.98158,32.399998,15.281989,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-24T18:00:00.000000000Z",8.93,40.69999694824219,14.699996948242188,171.0,8.654158,100.0,7.2749996,0.0,0.1,1010.6,0.1,80.305016,0.0,990.0904,10.525,148.64297,32.039997,13.4903965,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-24T19:00:00.000000000Z",9.37,40.69999694824219,14.699996948242188,171.0,8.684923,100.0,8.025,0.0,0.9,1010.5,0.9,85.651596,0.0,990.00665,10.325,140.01317,32.039997,14.565548,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-24T20:00:00.000000000Z",9.65,40.69999694824219,14.699996948242188,171.0,8.315475,99.0,7.975,0.0,1.3,1011.6,1.3,85.93274,0.0,991.095,10.224999,137.03091,33.839996,17.95765,61.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-24T21:00:00.000000000Z",10.13,40.69999694824219,14.699996948242188,171.0,8.362451,100.0,7.4249997,0.0,1.0,1011.6,1.0,81.132256,0.0,991.1021,10.525,131.44817,33.839996,18.491003,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-24T22:00:00.000000000Z",10.27,40.69999694824219,14.699996948242188,171.0,8.389299,100.0,7.125,0.0,0.3,1011.8,0.3,78.17358,0.0,991.2626,10.775,131.18582,33.48,15.30741,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-24T23:00:00.000000000Z",10.0,40.69999694824219,14.699996948242188,171.0,8.670309,100.0,7.125,0.0,0.6,1012.5,0.6,78.69531,0.0,991.95557,10.675,124.50858,31.68,13.979872,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-25T00:00:00.000000000Z",9.72,40.69999694824219,14.699996948242188,171.0,8.544312,100.0,7.075,0.0,0.8,1012.9,0.8,79.47799,0.0,992.3475,10.474999,120.00484,31.68,14.757804,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-25T01:00:00.000000000Z",9.54,40.69999694824219,14.699996948242188,171.0,8.345934,100.0,7.1749997,0.0,1.1,1013.4,1.1,80.828384,0.0,992.8264,10.325,112.30626,30.239998,15.175612,55.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-25T02:00:00.000000000Z",9.31,40.69999694824219,14.699996948242188,171.0,8.195761,100.0,6.725,0.0,0.9,1013.1,0.9,79.69306,0.0,992.51807,10.075,109.98319,28.8,14.747921,53.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-25T03:00:00.000000000Z",9.27,40.69999694824219,14.699996948242188,171.0,8.134445,100.0,6.325,0.0,0.3,1013.1,0.3,77.790215,0.0,992.51086,10.025,111.93854,27.72,13.971756,51.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-25T04:00:00.000000000Z",9.45,40.69999694824219,14.699996948242188,171.0,8.024365,100.0,5.975,0.0,0.0,1013.6,0.0,76.18895,0.0,993.00073,9.974999,108.66701,27.359999,14.059602,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-25T05:00:00.000000000Z",9.28,40.69999694824219,14.699996948242188,171.0,8.223111,100.0,5.875,0.0,0.0,1014.0,0.0,75.66424,0.0,993.4035,9.974999,106.699326,25.199999,13.154786,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-25T06:00:00.000000000Z",8.97,40.69999694824219,14.699996948242188,171.0,8.265075,99.0,5.975,0.0,0.0,1014.5,0.0,76.18895,0.0,993.8934,9.974999,107.650215,24.119999,12.466867,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-25T07:00:00.000000000Z",9.3,40.69999694824219,14.699996948242188,171.0,8.425375,97.0,6.225,1.0,0.0,1015.1,0.0,75.976105,0.0,994.49554,10.275,109.21277,22.319998,12.580699,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-25T08:00:00.000000000Z",10.52,40.69999694824219,14.699996948242188,171.0,9.070103,98.0,6.825,26.0,0.0,1015.8,0.0,75.32155,0.0,995.2276,11.025,111.3707,24.84,13.337016,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-25T09:00:00.000000000Z",11.75,40.69999694824219,14.699996948242188,171.0,10.069922,97.0,6.6749997,91.0,0.0,1016.3,0.0,68.64323,0.0,995.77795,12.275,110.26578,24.48,12.472065,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-25T10:00:00.000000000Z",13.16,40.69999694824219,14.699996948242188,171.0,10.616112,95.0,6.0249996,149.0,0.0,1015.9,0.0,61.881454,0.0,995.4462,13.175,92.1747,23.4,14.230248,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-25T11:00:00.000000000Z",14.12,40.69999694824219,14.699996948242188,171.0,11.595302,95.0,5.325,235.0,0.0,1015.3,0.0,56.69507,0.0,994.9146,13.775,100.98061,21.24,12.284916,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-25T12:00:00.000000000Z",14.8,40.69999694824219,14.699996948242188,171.0,12.071583,91.0,4.9249997,303.0,0.0,1015.0,0.0,53.55397,0.0,994.6625,14.224999,113.720406,19.8,12.976239,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-25T13:00:00.000000000Z",14.74,40.69999694824219,14.699996948242188,171.0,12.205154,94.0,4.625,251.0,0.0,1014.7,0.0,51.77101,0.0,994.3823,14.425,116.91648,19.44,13.121493,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-25T14:00:00.000000000Z",14.21,40.69999694824219,14.699996948242188,171.0,12.341732,68.0,4.575,132.0,0.0,1015.2,0.0,52.262127,0.0,994.86884,14.224999,117.718414,17.64,11.996699,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-25T15:00:00.000000000Z",12.93,40.69999694824219,14.699996948242188,171.0,11.9001465,56.0,5.075,62.0,0.0,1015.7,0.0,55.89959,0.0,995.3066,13.724999,111.44781,15.84,10.829958,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-25T16:00:00.000000000Z",11.31,40.69999694824219,14.699996948242188,171.0,10.858918,52.0,6.225,5.0,0.0,1016.0,0.0,67.20967,0.0,995.5301,12.125,102.75753,16.919998,9.781473,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-25T17:00:00.000000000Z",10.05,40.69999694824219,14.699996948242188,171.0,10.492563,21.0,5.625,0.0,0.0,1016.5,0.0,70.03502,0.0,995.98804,10.875,94.48453,17.28,9.208192,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-25T18:00:00.000000000Z",9.16,40.69999694824219,14.699996948242188,171.0,10.184551,19.0,5.4249997,0.0,0.0,1017.0,0.0,75.0827,0.0,996.457,9.625,87.75431,18.359999,9.187056,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-25T19:00:00.000000000Z",9.05,40.69999694824219,14.699996948242188,171.0,10.240969,19.0,5.9249997,0.0,0.0,1017.5,0.0,74.917656,0.0,996.9432,10.175,84.05324,19.8,8.6867485,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-25T20:00:00.000000000Z",9.14,40.69999694824219,14.699996948242188,171.0,9.897913,24.0,6.475,0.0,0.0,1018.2,0.0,75.012184,0.0,997.6148,10.724999,77.692,21.24,10.132897,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-25T21:00:00.000000000Z",9.37,40.69999694824219,14.699996948242188,171.0,9.415168,23.0,6.825,0.0,0.0,1018.5,0.0,75.32155,0.0,997.8909,11.025,73.93995,23.4,12.362475,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-25T22:00:00.000000000Z",9.3,40.69999694824219,14.699996948242188,171.0,9.051973,19.0,7.1749997,0.0,0.0,1018.8,0.0,77.40608,0.0,998.1776,10.974999,62.801964,25.56,14.571108,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-25T23:00:00.000000000Z",8.97,40.69999694824219,14.699996948242188,171.0,8.688933,25.0,7.375,0.0,0.0,1018.8,0.0,79.521416,0.0,998.1525,10.775,60.67962,26.28,15.070633,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-26T00:00:00.000000000Z",8.82,40.69999694824219,14.699996948242188,171.0,8.536549,34.0,7.6749997,0.0,0.0,1019.1,0.0,82.52773,0.0,998.42847,10.525,59.264584,28.08,15.496736,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-26T01:00:00.000000000Z",8.68,40.69999694824219,14.699996948242188,171.0,8.275368,55.0,7.9249997,0.0,0.0,1019.4,0.0,85.07128,0.0,998.7156,10.325,59.349415,29.16,16.947744,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-26T02:00:00.000000000Z",8.47,40.69999694824219,14.699996948242188,171.0,8.236156,57.0,7.975,0.0,0.0,1019.6,0.0,86.22021,0.0,998.9077,10.175,62.10283,29.519999,17.311846,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-26T03:00:00.000000000Z",8.71,40.69999694824219,14.699996948242188,171.0,8.187797,55.0,8.025,0.0,0.0,1019.5,0.0,86.80325,0.0,998.80975,10.125,61.858498,30.239998,17.555307,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-26T04:00:00.000000000Z",8.95,40.69999694824219,14.699996948242188,171.0,8.113582,43.0,8.025,0.0,0.0,1019.5,0.0,86.80325,0.0,998.80975,10.125,59.620956,31.68,18.152353,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-26T05:00:00.000000000Z",8.89,40.69999694824219,14.699996948242188,171.0,7.961767,26.0,8.075,0.0,0.0,1019.7,0.0,87.97675,0.0,998.9985,9.974999,59.133266,32.399998,18.244045,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-26T06:00:00.000000000Z",9.05,40.69999694824219,14.699996948242188,171.0,7.9005556,20.0,8.075,0.0,0.0,1020.0,0.0,88.27164,0.0,999.2924,9.925,57.821377,32.399998,18.927406,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-26T07:00:00.000000000Z",9.82,40.69999694824219,14.699996948242188,171.0,8.097345,27.0,8.125,3.0,0.0,1020.5,0.0,86.52367,0.0,999.7932,10.275,57.067776,34.2,18.872551,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-26T08:00:00.000000000Z",11.23,40.69999694824219,14.699996948242188,171.0,8.835354,23.0,8.025,46.0,0.0,1021.0,0.0,82.29786,0.0,1000.33307,10.925,57.488106,35.64,19.42416,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-26T09:00:00.000000000Z",12.64,40.69999694824219,14.699996948242188,171.0,9.4742565,31.0,7.725,130.0,0.0,1021.5,0.0,75.97255,0.0,1000.8837,11.825,58.455902,38.16,21.332088,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-26T10:00:00.000000000Z",13.72,40.69999694824219,14.699996948242188,171.0,10.005961,52.0,7.6749997,180.0,0.0,1020.7,0.0,72.5452,0.0,1000.14954,12.474999,62.607716,38.16,22.300394,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-26T11:00:00.000000000Z",14.61,40.69999694824219,14.699996948242188,171.0,10.618346,92.0,7.5249996,231.0,0.0,1020.2,0.0,68.81645,0.0,999.6914,13.125,61.631054,37.079998,20.456745,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-26T12:00:00.000000000Z",15.09,40.69999694824219,14.699996948242188,171.0,10.852934,100.0,7.2749996,219.0,0.0,1019.8,0.0,65.48318,0.0,999.32764,13.625,59.708397,38.16,21.054615,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-26T13:00:00.000000000Z",15.09,40.69999694824219,14.699996948242188,171.0,10.688204,98.0,7.075,148.0,0.0,1019.7,0.0,63.966633,0.0,999.2366,13.775,60.31291,37.079998,22.16998,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-26T14:00:00.000000000Z",14.81,40.69999694824219,14.699996948242188,171.0,10.661625,97.0,6.7749996,109.0,0.0,1020.1,0.0,62.46134,0.0,999.6251,13.825,62.576733,36.36,21.495497,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-26T15:00:00.000000000Z",14.02,40.69999694824219,14.699996948242188,171.0,10.693184,97.0,6.4249997,41.0,0.0,1020.1,0.0,61.975372,0.0,999.61096,13.575,64.855255,34.2,19.486609,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-26T16:00:00.000000000Z",13.04,40.69999694824219,14.699996948242188,171.0,10.504395,98.0,6.625,3.0,0.0,1020.6,0.0,65.34058,0.0,1000.06915,12.974999,63.946568,33.12,18.03237,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-26T17:00:00.000000000Z",12.12,40.69999694824219,14.699996948242188,171.0,10.164642,96.0,7.1749997,0.0,0.0,1020.9,0.0,70.804016,0.0,1000.3314,12.325,59.420856,32.399998,18.39878,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-26T18:00:00.000000000Z",11.36,40.69999694824219,14.699996948242188,171.0,9.796495,91.0,7.725,0.0,0.0,1021.2,0.0,75.7225,0.0,1000.60394,11.875,56.45873,33.839996,19.220427,3.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-26T19:00:00.000000000Z",11.18,40.69999694824219,14.699996948242188,171.0,9.4230585,78.0,7.725,0.0,0.0,1021.5,0.0,76.981995,0.0,1000.8767,11.625,55.175446,37.8,20.172853,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-26T20:00:00.000000000Z",11.12,40.69999694824219,14.699996948242188,171.0,8.87649,70.0,7.7749996,0.0,0.0,1021.9,0.0,79.31587,0.0,1001.2435,11.224999,55.0881,38.88,21.072304,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-26T21:00:00.000000000Z",11.31,40.69999694824219,14.699996948242188,171.0,8.506535,65.0,7.875,0.0,0.0,1022.3,0.0,81.46272,0.0,1001.6213,10.925,55.0079,41.039997,21.9718,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-26T22:00:00.000000000Z",11.02,40.69999694824219,14.699996948242188,171.0,7.8730736,30.0,7.625,0.0,0.0,1022.5,0.0,80.6213,0.0,1001.7886,10.825,53.67309,45.36,22.789022,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-26T23:00:00.000000000Z",10.59,40.69999694824219,14.699996948242188,171.0,7.4840384,5.0,7.325,0.0,0.0,1022.7,0.0,79.77914,0.0,1001.97723,10.675,51.6048,48.6,24.344624,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-27T00:00:00.000000000Z",10.23,40.69999694824219,14.699996948242188,171.0,7.3016453,7.0,7.2749996,0.0,0.0,1022.6,0.0,79.77198,0.0,1001.86847,10.625,51.072456,46.8,24.063513,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-27T01:00:00.000000000Z",10.04,40.69999694824219,14.699996948242188,171.0,7.29764,9.0,7.1749997,0.0,0.0,1022.6,0.0,80.29102,0.0,1001.8575,10.425,49.44747,42.839996,22.979452,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-27T02:00:00.000000000Z",9.85,40.69999694824219,14.699996948242188,171.0,7.0680885,10.0,7.075,0.0,0.0,1022.4,0.0,80.545364,0.0,1001.65466,10.275,51.40742,42.48,23.950823,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-27T03:00:00.000000000Z",9.67,40.69999694824219,14.699996948242188,171.0,6.7584534,9.0,6.875,0.0,0.0,1022.6,0.0,81.058014,0.0,1001.8396,9.974999,54.12492,43.199997,24.87975,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-27T04:00:00.000000000Z",9.41,40.69999694824219,14.699996948242188,171.0,6.4493685,10.0,6.625,0.0,0.0,1022.3,0.0,80.48291,0.0,1001.5349,9.825,56.19799,43.56,25.560635,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-27T05:00:00.000000000Z",9.26,40.69999694824219,14.699996948242188,171.0,6.307146,10.0,6.325,0.0,0.0,1022.2,0.0,79.36882,0.0,1001.42596,9.724999,57.115246,44.28,24.864119,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-27T06:00:00.000000000Z",9.11,40.69999694824219,14.699996948242188,171.0,6.0473337,4.0,6.125,0.0,0.0,1022.4,0.0,78.80878,0.0,1001.6147,9.625,56.3099,43.56,25.959969,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-27T07:00:00.000000000Z",9.54,40.69999694824219,14.699996948242188,171.0,5.8468933,1.0,5.9249997,3.0,0.0,1022.6,0.0,75.9262,0.0,1001.80707,9.974999,55.35326,48.239998,26.912258,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-27T08:00:00.000000000Z",10.65,40.69999694824219,14.699996948242188,171.0,6.514539,9.0,5.7749996,59.0,0.0,1023.0,0.0,73.89738,0.0,1002.2352,10.224999,55.53265,46.44,25.762648,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-27T09:00:00.000000000Z",11.74,40.69999694824219,14.699996948242188,171.0,7.105257,6.0,5.575,152.0,0.0,1023.2,0.0,70.492256,0.0,1002.4671,10.724999,56.424046,45.719997,25.061405,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-27T10:00:00.000000000Z",12.51,40.69999694824219,14.699996948242188,171.0,7.623927,6.0,5.325,230.0,0.0,1023.1,0.0,67.24073,0.0,1002.41925,11.175,59.37455,44.639996,26.14713,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-27T11:00:00.000000000Z",13.2,40.69999694824219,14.699996948242188,171.0,8.372449,6.0,5.125,266.0,0.0,1022.2,0.0,64.5802,0.0,1001.5661,11.575,58.36401,42.48,23.678722,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-27T12:00:00.000000000Z",13.54,40.69999694824219,14.699996948242188,171.0,9.003886,5.0,5.0249996,271.0,0.0,1021.4,0.0,62.668247,0.0,1000.80365,11.925,56.1738,39.239998,21.017649,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-27T13:00:00.000000000Z",13.43,40.69999694824219,14.699996948242188,171.0,9.147596,1.0,4.9249997,252.0,0.0,1021.4,0.0,61.419205,0.0,1000.81445,12.125,54.63746,37.079998,20.527103,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-27T14:00:00.000000000Z",12.94,40.69999694824219,14.699996948242188,171.0,8.833492,5.0,4.725,167.0,0.0,1021.8,0.0,60.76829,0.0,1001.19556,12.075,52.93547,34.2,21.20412,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-27T15:00:00.000000000Z",12.04,40.69999694824219,14.699996948242188,171.0,8.444893,5.0,4.725,72.0,0.0,1021.8,0.0,62.59829,0.0,1001.1635,11.625,52.214203,31.68,20.270588,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-27T16:00:00.000000000Z",10.79,40.69999694824219,14.699996948242188,171.0,8.046418,4.0,4.725,6.0,0.0,1021.9,0.0,65.35146,0.0,1001.21136,10.974999,56.154633,30.599998,18.42166,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-27T17:00:00.000000000Z",9.37,40.69999694824219,14.699996948242188,171.0,7.5596886,8.0,4.825,0.0,0.0,1022.0,0.0,68.48961,0.0,1001.25555,10.375,58.313683,28.44,17.134071,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-27T18:00:00.000000000Z",8.23,40.69999694824219,14.699996948242188,171.0,7.0258083,2.0,4.975,0.0,0.0,1022.0,0.0,71.80113,0.0,1001.2048,9.825,59.145874,27.0,16.144905,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-27T19:00:00.000000000Z",7.51,40.69999694824219,14.699996948242188,171.0,6.556884,3.0,5.125,0.0,0.0,1022.1,0.0,72.31205,0.0,1001.2666,9.875,57.92603,28.8,15.931779,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-27T20:00:00.000000000Z",6.78,40.69999694824219,14.699996948242188,171.0,6.3801727,4.0,5.1749997,0.0,0.0,1022.2,0.0,74.28719,0.0,1001.34247,9.525,58.43824,26.28,14.787414,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-27T21:00:00.000000000Z",6.21,40.69999694824219,14.699996948242188,171.0,6.0699253,1.0,5.225,0.0,0.0,1022.3,0.0,76.32115,0.0,1001.41144,9.175,57.99466,24.119999,13.584932,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-27T22:00:00.000000000Z",5.86,40.69999694824219,14.699996948242188,171.0,5.7806463,1.0,5.325,0.0,0.0,1021.7,0.0,78.688614,0.0,1000.81274,8.825,62.14045,21.96,14.251863,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-27T23:00:00.000000000Z",5.63,40.69999694824219,14.699996948242188,171.0,5.5233955,0.0,5.4249997,0.0,0.0,1021.3,0.0,80.860214,0.0,1000.39166,8.525,61.326946,19.8,13.130133,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-28T00:00:00.000000000Z",5.34,40.69999694824219,14.699996948242188,171.0,5.3631287,2.0,5.375,0.0,0.0,1021.0,0.0,81.95666,0.0,1000.07574,8.275,61.460106,18.0,11.679212,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-28T01:00:00.000000000Z",5.16,40.69999694824219,14.699996948242188,171.0,5.370037,29.0,5.325,0.0,0.0,1020.8,0.0,83.35345,0.0,999.8689,7.975,58.70702,17.28,10.742848,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-28T02:00:00.000000000Z",4.94,40.69999694824219,14.699996948242188,171.0,5.456956,28.0,5.4249997,0.0,0.0,1020.4,0.0,88.03667,0.0,999.46985,7.2749996,56.88865,16.56,9.885262,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-28T03:00:00.000000000Z",4.67,40.69999694824219,14.699996948242188,171.0,5.6087723,7.0,5.4249997,0.0,0.0,1020.0,0.0,91.10423,0.0,999.07806,6.7749996,57.264786,15.119999,8.9873905,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-28T04:00:00.000000000Z",4.34,40.69999694824219,14.699996948242188,171.0,5.473257,0.0,5.225,0.0,0.0,1019.8,0.0,91.719246,0.0,998.87115,6.475,54.605125,14.759999,8.39078,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-28T05:00:00.000000000Z",4.22,40.69999694824219,14.699996948242188,171.0,5.286627,4.0,5.075,0.0,0.0,1019.9,0.0,92.34387,0.0,998.9578,6.225,54.323517,16.199999,8.641874,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-28T06:00:00.000000000Z",4.35,40.69999694824219,14.699996948242188,171.0,5.2689676,0.0,4.875,0.0,0.0,1019.9,0.0,92.01385,0.0,998.9468,6.075,58.570484,16.199999,7.5942082,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-28T07:00:00.000000000Z",5.53,40.69999694824219,14.699996948242188,171.0,5.5834446,0.0,4.375,4.0,0.0,1020.0,0.0,86.738365,0.0,999.0558,6.4249997,61.92762,12.959999,6.12,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-28T08:00:00.000000000Z",7.98,40.69999694824219,14.699996948242188,171.0,7.0674524,1.0,5.225,66.0,0.0,1020.0,0.0,83.058304,0.0,999.1365,7.9249997,49.899166,10.799999,4.471107,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-28T09:00:00.000000000Z",9.98,40.69999694824219,14.699996948242188,171.0,8.417062,0.0,4.275,181.0,0.0,1020.1,0.0,64.60307,0.0,999.318,10.675,12.528798,10.799999,3.319036,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-28T10:00:00.000000000Z",11.51,40.69999694824219,14.699996948242188,171.0,8.69576,0.0,2.925,281.0,0.0,1020.1,0.0,54.256332,0.0,999.3903,11.875,15.068549,13.679999,4.8466477,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-28T11:00:00.000000000Z",12.67,40.69999694824219,14.699996948242188,171.0,9.677315,0.0,2.675,335.0,0.0,1019.7,0.0,51.073296,0.0,999.07385,12.525,8.615564,17.28,6.0077944,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-28T12:00:00.000000000Z",13.12,40.69999694824219,14.699996948242188,171.0,10.537596,0.0,2.4750001,337.0,0.0,1019.1,0.0,48.41461,0.0,998.5355,13.125,354.2895,17.28,5.426933,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-28T13:00:00.000000000Z",13.64,40.69999694824219,14.699996948242188,171.0,11.16218,0.0,2.525,289.0,0.0,1018.8,0.0,47.182854,0.0,998.2843,13.575,345.06854,16.56,5.5887027,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-28T14:00:00.000000000Z",13.5,40.69999694824219,14.699996948242188,171.0,11.595679,0.0,2.775,199.0,0.0,1018.8,0.0,47.40708,0.0,998.30914,13.775,340.3461,16.919998,5.3517847,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-28T15:00:00.000000000Z",12.08,40.69999694824219,14.699996948242188,171.0,10.724121,0.0,2.9750001,85.0,0.0,1018.8,0.0,49.512054,0.0,998.24884,13.325,332.74475,18.72,6.6818557,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-28T16:00:00.000000000Z",10.08,40.69999694824219,14.699996948242188,171.0,9.040315,0.0,3.2250001,8.0,0.0,1018.7,0.0,54.157413,0.0,998.0439,12.224999,322.00122,20.880001,7.3094187,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-28T17:00:00.000000000Z",8.6,40.69999694824219,14.699996948242188,171.0,8.423252,0.0,3.825,0.0,0.0,1019.0,0.0,61.97391,0.0,998.29474,10.825,330.57263,20.880001,8.0599,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-28T18:00:00.000000000Z",7.67,40.69999694824219,14.699996948242188,171.0,8.487081,0.0,3.625,0.0,0.0,1019.3,0.0,65.10651,0.0,998.5959,9.875,353.01904,21.96,8.885877,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-28T19:00:00.000000000Z",7.13,40.69999694824219,14.699996948242188,171.0,8.262042,0.0,4.375,0.0,0.0,1019.9,0.0,71.68684,0.0,999.17645,9.224999,11.725089,21.24,9.743305,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-28T20:00:00.000000000Z",6.78,40.69999694824219,14.699996948242188,171.0,8.320195,0.0,4.475,0.0,0.0,1020.1,0.0,75.1725,0.0,999.3724,8.625,19.179106,19.08,8.766573,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-28T21:00:00.000000000Z",6.65,40.69999694824219,14.699996948242188,171.0,8.390502,0.0,4.375,0.0,0.0,1020.1,0.0,77.48392,0.0,999.36865,8.075,23.552286,16.919998,7.6579366,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-28T22:00:00.000000000Z",6.72,40.69999694824219,14.699996948242188,171.0,7.8454857,0.0,4.225,0.0,0.0,1020.5,0.0,78.25486,0.0,999.74976,7.7749996,53.530666,19.44,10.296251,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-28T23:00:00.000000000Z",6.89,40.69999694824219,14.699996948242188,171.0,7.384657,0.0,4.475,0.0,0.0,1020.6,0.0,76.97573,0.0,999.8371,8.275,58.1726,23.4,12.287555,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-29T00:00:00.000000000Z",6.86,40.69999694824219,14.699996948242188,171.0,6.928829,0.0,4.5249996,0.0,0.0,1020.5,0.0,76.20537,0.0,999.7208,8.474999,58.642982,25.919998,13.4903965,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-29T01:00:00.000000000Z",6.44,40.69999694824219,14.699996948242188,171.0,6.1709185,0.0,3.525,0.0,0.0,1020.4,0.0,71.5238,0.0,999.5868,8.375,61.157448,27.359999,14.178927,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-29T02:00:00.000000000Z",5.87,40.69999694824219,14.699996948242188,171.0,5.5946646,0.0,2.4750001,0.0,0.0,1020.7,0.0,67.76768,0.0,999.8441,8.075,62.744755,28.8,13.363711,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-29T03:00:00.000000000Z",5.16,40.69999694824219,14.699996948242188,171.0,5.010871,0.0,1.575,0.0,0.0,1020.7,0.0,65.08545,0.0,999.8001,7.725,61.645138,27.72,12.886039,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-29T04:00:00.000000000Z",4.63,40.69999694824219,14.699996948242188,171.0,4.403702,0.0,1.5250001,0.0,0.0,1020.7,0.0,66.41985,0.0,999.75995,7.375,60.64234,26.28,13.217443,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-29T05:00:00.000000000Z",4.28,40.69999694824219,14.699996948242188,171.0,4.29105,0.0,1.625,0.0,0.0,1020.4,0.0,68.05047,0.0,999.455,7.125,62.387074,24.84,13.203954,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-29T06:00:00.000000000Z",4.4,40.69999694824219,14.699996948242188,171.0,3.9118538,0.0,1.825,0.0,0.0,1020.6,0.0,69.982834,0.0,999.6251,6.9249997,63.435013,24.48,13.282243,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-29T07:00:00.000000000Z",5.71,40.69999694824219,14.699996948242188,171.0,4.394643,0.0,2.4750001,4.0,0.0,1021.0,0.0,69.87506,0.0,1000.0427,7.625,66.69509,23.4,12.739371,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-29T08:00:00.000000000Z",8.22,40.69999694824219,14.699996948242188,171.0,6.161477,0.0,2.775,74.0,0.0,1021.1,0.0,66.918884,0.0,1000.2576,8.575,69.53765,23.039999,12.872201,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-29T09:00:00.000000000Z",10.58,40.69999694824219,14.699996948242188,171.0,7.812934,0.0,3.075,190.0,0.0,1021.4,0.0,60.772346,0.0,1000.6495,10.325,74.827034,20.519999,11.003581,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-29T10:00:00.000000000Z",12.45,40.69999694824219,14.699996948242188,171.0,9.584005,0.0,3.075,287.0,0.0,1021.0,0.0,55.198105,0.0,1000.36896,11.775,78.90632,17.64,9.354806,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-29T11:00:00.000000000Z",13.55,40.69999694824219,14.699996948242188,171.0,10.728813,0.0,2.575,341.0,0.0,1020.1,0.0,50.21592,0.0,999.54395,12.675,91.54813,14.04,6.6624317,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-29T12:00:00.000000000Z",13.93,40.69999694824219,14.699996948242188,171.0,11.580987,0.0,2.4750001,345.0,0.0,1019.3,0.0,48.41461,0.0,998.79535,13.125,121.42952,12.599999,3.7971041,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-29T13:00:00.000000000Z",13.62,40.69999694824219,14.699996948242188,171.0,11.984468,0.0,3.2250001,294.0,0.0,1018.8,0.0,50.890396,0.0,998.3195,13.175,151.69934,12.959999,2.657668,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-29T14:00:00.000000000Z",12.83,40.69999694824219,14.699996948242188,171.0,11.971283,0.0,4.125,200.0,0.0,1018.8,0.0,54.930695,0.0,998.30914,12.974999,158.96242,13.32,2.5071096,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-29T15:00:00.000000000Z",11.29,40.69999694824219,14.699996948242188,171.0,11.108664,5.0,5.0249996,83.0,0.0,1018.6,0.0,60.44243,0.0,998.05286,12.474999,159.14546,14.04,4.0449963,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-29T16:00:00.000000000Z",9.1,40.69999694824219,14.699996948242188,171.0,9.779999,8.0,5.7749996,8.0,0.0,1018.3,0.0,68.232254,0.0,997.6984,11.425,154.7989,15.119999,6.763786,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-29T17:00:00.000000000Z",7.35,40.69999694824219,14.699996948242188,171.0,8.672874,9.0,6.2749996,0.0,0.0,1018.2,0.0,76.749245,0.0,997.52893,10.175,155.13632,16.199999,8.133928,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-29T18:00:00.000000000Z",6.22,40.69999694824219,14.699996948242188,171.0,8.33562,12.0,6.2749996,0.0,0.0,1018.0,0.0,81.522995,0.0,997.30786,9.275,155.55606,15.4800005,8.699793,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-29T19:00:00.000000000Z",5.46,40.69999694824219,14.699996948242188,171.0,8.0763855,15.0,6.0249996,0.0,0.0,1018.0,0.0,83.43823,0.0,997.2828,8.675,156.80139,15.84,8.225035,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-29T20:00:00.000000000Z",5.12,40.69999694824219,14.699996948242188,171.0,7.782934,38.0,5.725,0.0,0.0,1017.6,0.0,84.54098,0.0,996.86554,8.175,159.44388,15.4800005,7.689603,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-29T21:00:00.000000000Z",5.19,40.69999694824219,14.699996948242188,171.0,7.7047615,44.0,5.575,0.0,0.0,1017.5,0.0,84.811676,0.0,996.7532,7.975,166.32867,15.119999,6.8541956,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-29T22:00:00.000000000Z",5.56,40.69999694824219,14.699996948242188,171.0,8.569499,48.0,5.625,0.0,0.0,1017.0,0.0,84.81727,0.0,996.2739,8.025,155.55606,14.04,2.1749482,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-29T23:00:00.000000000Z",5.91,40.69999694824219,14.699996948242188,171.0,8.327523,47.0,5.575,0.0,0.0,1016.7,0.0,83.951706,0.0,995.96564,8.125,94.76356,12.959999,2.1674871,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-30T00:00:00.000000000Z",6.18,40.69999694824219,14.699996948242188,171.0,7.8287277,67.0,6.2749996,0.0,0.0,1016.1,0.0,79.89582,0.0,995.35254,9.575,75.96373,11.5199995,2.968636,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-30T01:00:00.000000000Z",6.01,40.69999694824219,14.699996948242188,171.0,7.239341,56.0,6.725,0.0,0.0,1016.0,0.0,81.03768,0.0,995.2255,9.825,62.354122,10.799999,4.2671766,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-30T02:00:00.000000000Z",5.74,40.69999694824219,14.699996948242188,171.0,6.8354015,56.0,6.9249997,0.0,0.0,1015.4,0.0,84.9616,0.0,994.6125,9.325,70.20104,10.799999,4.7827187,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-30T03:00:00.000000000Z",5.28,40.69999694824219,14.699996948242188,171.0,6.721487,72.0,7.1749997,0.0,0.0,1014.8,0.0,87.89587,0.0,994.01,9.075,78.231735,10.799999,4.412754,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-30T04:00:00.000000000Z",5.07,40.69999694824219,14.699996948242188,171.0,6.7282104,64.0,7.325,0.0,0.0,1014.1,0.0,90.92451,0.0,993.32434,8.724999,78.6901,10.08,4.5891175,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-30T05:00:00.000000000Z",4.85,40.69999694824219,14.699996948242188,171.0,6.473174,62.0,7.2749996,0.0,0.0,1013.5,0.0,91.22898,0.0,992.7147,8.625,71.564964,9.0,3.9844694,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-30T06:00:00.000000000Z",4.97,40.69999694824219,14.699996948242188,171.0,6.396742,56.0,7.225,0.0,0.0,1013.3,0.0,88.49476,0.0,992.5118,9.025,51.34017,10.08,3.4576871,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-30T07:00:00.000000000Z",5.95,40.69999694824219,14.699996948242188,171.0,6.530401,61.0,8.025,2.0,0.0,1013.3,0.0,93.140816,0.0,992.51544,9.075,39.805527,9.0,2.8116899,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-30T08:00:00.000000000Z",7.97,40.69999694824219,14.699996948242188,171.0,8.022584,63.0,8.275,37.0,0.0,1013.4,0.0,90.381615,0.0,992.6968,9.775,16.699326,10.08,1.8792552,2.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-30T09:00:00.000000000Z",9.89,40.69999694824219,14.699996948242188,171.0,9.0607195,41.0,8.375,127.0,0.0,1013.4,0.0,85.973976,0.0,992.7798,10.625,315.0001,12.24,2.8001428,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-30T10:00:00.000000000Z",11.25,40.69999694824219,14.699996948242188,171.0,9.84768,20.0,7.9249997,204.0,0.0,1013.1,0.0,79.86469,0.0,992.5611,11.275,17.241547,16.56,5.4656014,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-30T11:00:00.000000000Z",11.93,40.69999694824219,14.699996948242188,171.0,10.472471,4.0,7.2749996,270.0,0.0,1012.2,0.0,74.4078,0.0,991.7184,11.675,350.9098,21.24,4.5572357,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-30T12:00:00.000000000Z",12.43,40.69999694824219,14.699996948242188,171.0,10.689426,4.0,6.625,295.0,0.0,1011.4,0.0,70.46459,0.0,990.95233,11.825,325.0079,23.039999,4.39436,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-30T13:00:00.000000000Z",12.26,40.69999694824219,14.699996948242188,171.0,10.773281,17.0,5.725,234.0,0.0,1011.0,0.0,66.66196,0.0,990.57446,11.724999,315.0001,21.96,5.3457265,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-30T14:00:00.000000000Z",11.66,40.69999694824219,14.699996948242188,171.0,10.356622,16.0,5.325,179.0,0.0,1010.8,0.0,65.05302,0.0,990.3644,11.675,320.59937,19.8,6.522361,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-30T15:00:00.000000000Z",10.38,40.69999694824219,14.699996948242188,171.0,9.845111,15.0,5.125,69.0,0.0,1010.7,0.0,65.87466,0.0,990.2204,11.275,325.0079,16.919998,6.59154,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-30T16:00:00.000000000Z",8.8,40.69999694824219,14.699996948242188,171.0,8.332621,7.0,5.075,7.0,0.0,1010.6,0.0,68.76984,0.0,990.0511,10.575,342.40747,16.199999,7.7420926,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-30T17:00:00.000000000Z",7.87,40.69999694824219,14.699996948242188,171.0,7.5074263,6.0,4.9249997,0.0,0.0,1010.8,0.0,72.27459,0.0,990.20026,9.675,356.56644,18.359999,9.016185,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-30T18:00:00.000000000Z",7.57,40.69999694824219,14.699996948242188,171.0,7.263582,2.0,4.275,0.0,0.0,1011.4,0.0,70.70937,0.0,990.79193,9.325,14.931467,21.96,11.177405,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-30T19:00:00.000000000Z",7.42,40.69999694824219,14.699996948242188,171.0,6.8614664,4.0,2.075,0.0,0.0,1011.9,0.0,59.122616,0.0,991.29224,9.675,33.486195,26.64,14.028457,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-30T20:00:00.000000000Z",7.4,40.69999694824219,14.699996948242188,171.0,6.3928366,3.0,2.375,0.0,0.0,1012.6,0.0,61.215565,0.0,991.96356,9.474999,43.602894,32.039997,15.659999,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-30T21:00:00.000000000Z",7.18,40.69999694824219,14.699996948242188,171.0,6.143549,10.0,3.325,0.0,0.0,1013.1,0.0,67.49081,0.0,992.4429,9.025,41.63345,34.56,17.339897,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-30T22:00:00.000000000Z",7.1,40.69999694824219,14.699996948242188,171.0,5.7429237,18.0,4.1749997,0.0,0.0,1013.2,0.0,73.61022,0.0,992.52277,8.625,39.207188,36.0,17.654688,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-30T23:00:00.000000000Z",7.33,40.69999694824219,14.699996948242188,171.0,5.52771,28.0,4.475,0.0,0.0,1013.4,0.0,76.97573,0.0,992.70435,8.275,35.083557,38.88,18.47698,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-31T00:00:00.000000000Z",7.48,40.69999694824219,14.699996948242188,171.0,4.9114466,39.0,3.675,0.0,0.0,1013.8,0.0,73.76967,0.0,993.07794,8.075,35.537766,41.760002,20.129442,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-31T01:00:00.000000000Z",7.39,40.69999694824219,14.699996948242188,171.0,3.957056,31.0,1.7750001,0.0,0.0,1014.3,0.0,65.7988,0.0,993.5496,7.7749996,39.451515,42.48,22.378714,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-31T02:00:00.000000000Z",7.05,40.69999694824219,14.699996948242188,171.0,3.3275805,10.0,-0.225,0.0,0.0,1015.1,0.0,58.14467,0.0,994.3114,7.475,42.76051,43.56,22.800394,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-31T03:00:00.000000000Z",6.6,40.69999694824219,14.699996948242188,171.0,2.727933,11.0,-1.525,0.0,0.0,1014.9,0.0,54.343353,0.0,994.09357,7.075,44.683468,45.719997,23.03789,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-31T04:00:00.000000000Z",5.99,40.69999694824219,14.699996948242188,171.0,1.9129477,17.0,-2.125,0.0,0.0,1015.0,0.0,53.441284,0.0,994.15845,6.6749997,46.771442,47.88,24.703974,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-31T05:00:00.000000000Z",5.49,40.69999694824219,14.699996948242188,171.0,0.9259534,15.0,-2.675,0.0,0.0,1015.5,0.0,52.742428,0.0,994.619,6.2749996,49.398785,49.32,28.211803,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-31T06:00:00.000000000Z",5.24,40.69999694824219,14.699996948242188,171.0,0.18345642,18.0,-3.2749999,0.0,0.0,1015.9,0.0,51.67518,0.0,994.9849,5.9249997,53.26709,50.76,30.096085,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-31T07:00:00.000000000Z",5.76,40.69999694824219,14.699996948242188,171.0,-0.12431955,21.0,-2.475,4.0,0.0,1016.6,0.0,55.21882,0.0,995.6409,5.825,56.3099,53.28,29.204966,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-31T08:00:00.000000000Z",6.92,40.69999694824219,14.699996948242188,171.0,0.52373934,27.0,-3.0249999,63.0,0.0,1017.0,0.0,52.82807,0.0,996.0512,5.875,57.58772,49.32,26.865265,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-31T09:00:00.000000000Z",8.18,40.69999694824219,14.699996948242188,171.0,0.82075405,27.0,-3.475,171.0,0.0,1017.7,0.0,49.86678,0.0,996.7701,6.225,57.64218,52.199997,27.914513,1.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-31T10:00:00.000000000Z",8.84,40.69999694824219,14.699996948242188,171.0,1.651597,8.0,-3.575,260.0,0.0,1017.3,0.0,47.98651,0.0,996.404,6.6749997,45.89976,52.92,24.313328,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-31T11:00:00.000000000Z",9.16,40.69999694824219,14.699996948242188,171.0,1.8475513,6.0,-3.425,328.0,0.0,1016.9,0.0,47.213715,0.0,996.0341,7.075,48.19603,51.12,25.113064,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-31T12:00:00.000000000Z",8.37,40.69999694824219,14.699996948242188,171.0,2.1326408,0.0,-3.2749999,318.0,0.0,1016.9,0.0,46.935158,0.0,996.0489,7.325,50.033844,49.68,24.66,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-31T13:00:00.000000000Z",8.16,40.69999694824219,14.699996948242188,171.0,2.2085686,3.0,-3.2749999,284.0,0.0,1016.6,0.0,46.615635,0.0,995.75867,7.4249997,50.94686,48.239998,24.569836,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-31T14:00:00.000000000Z",7.49,40.69999694824219,14.699996948242188,171.0,2.0227413,0.0,-3.5249999,206.0,0.0,1017.2,0.0,46.38405,0.0,996.3355,7.225,51.536606,46.8,24.597511,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-31T15:00:00.000000000Z",6.19,40.69999694824219,14.699996948242188,171.0,1.4449854,0.0,-4.025,90.0,0.0,1017.7,0.0,46.07981,0.0,996.7886,6.7749996,51.274326,44.28,24.456827,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-31T16:00:00.000000000Z",4.72,40.69999694824219,14.699996948242188,171.0,0.8128586,0.0,-4.525,9.0,0.0,1018.4,0.0,46.57144,0.0,997.41864,6.075,51.546265,43.92,23.444956,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-31T17:00:00.000000000Z",3.56,40.69999694824219,14.699996948242188,171.0,0.44741726,0.0,-4.925,0.0,0.0,1018.9,0.0,47.10284,0.0,997.8637,5.475,51.632477,43.199997,22.039528,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-31T18:00:00.000000000Z",2.82,40.69999694824219,14.699996948242188,171.0,0.15232515,0.0,-5.175,0.0,0.0,1019.4,0.0,47.854992,0.0,998.31635,4.975,51.73045,40.32,20.634155,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-31T19:00:00.000000000Z",2.16,40.69999694824219,14.699996948242188,171.0,-0.10123682,0.0,-5.375,0.0,0.0,1020.0,0.0,47.796856,0.0,998.87384,4.7749996,53.235535,37.8,19.54803,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-31T20:00:00.000000000Z",1.76,40.69999694824219,14.699996948242188,171.0,-0.164114,0.0,-5.525,0.0,0.0,1020.4,0.0,48.42541,0.0,999.247,4.4249997,54.264435,36.36,18.183563,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-31T21:00:00.000000000Z",1.33,40.69999694824219,14.699996948242188,171.0,0.022276878,0.0,-5.425,0.0,0.0,1020.8,0.0,49.83037,0.0,999.62366,4.125,55.06063,33.12,16.029099,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-31T22:00:00.000000000Z",1.0,40.69999694824219,14.699996948242188,171.0,-0.90189457,0.0,-5.125,0.0,0.0,1021.0,0.0,51.878468,0.0,999.7969,3.875,57.72439,30.599998,20.224983,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2025-12-31T23:00:00.000000000Z",0.93,40.69999694824219,14.699996948242188,171.0,-0.8740146,0.0,-4.875,0.0,0.0,1020.7,0.0,53.617035,0.0,999.4842,3.675,61.43426,29.519999,18.445389,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2026-01-01T00:00:00.000000000Z",1.02,40.69999694824219,14.699996948242188,171.0,-0.8793926,0.0,-4.775,0.0,0.0,1020.7,0.0,54.404972,0.0,999.4692,3.575,61.821507,29.88,17.15297,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2026-01-01T01:00:00.000000000Z",0.98,40.69999694824219,14.699996948242188,171.0,-0.9163039,0.0,-4.775,0.0,0.0,1020.9,0.0,54.596947,0.0,999.6537,3.525,60.018444,29.519999,16.208998,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2026-01-01T02:00:00.000000000Z",0.72,40.69999694824219,14.699996948242188,171.0,-0.973243,0.0,-4.7250004,0.0,0.0,1021.4,0.0,54.80327,0.0,1000.1281,3.525,61.01128,27.72,15.22783,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2026-01-01T03:00:00.000000000Z",0.5,40.69999694824219,14.699996948242188,171.0,-0.791471,0.0,-4.625,0.0,0.0,1020.8,0.0,55.41292,0.0,999.5368,3.4750001,67.49644,25.56,13.638489,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2026-01-01T04:00:00.000000000Z",0.16,40.69999694824219,14.699996948242188,171.0,-0.8386035,0.0,-4.375,0.0,0.0,1020.8,0.0,56.465683,0.0,999.5214,3.4750001,73.61038,24.119999,12.758432,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2026-01-01T05:00:00.000000000Z",-0.25,40.69999694824219,14.699996948242188,171.0,-0.7542186,0.0,-4.175,0.0,0.0,1020.9,0.0,57.320644,0.0,999.61566,3.4750001,77.00539,22.319998,12.007498,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2026-01-01T06:00:00.000000000Z",-0.19,40.69999694824219,14.699996948242188,171.0,-0.69539404,0.0,-3.825,0.0,0.0,1021.0,0.0,58.637554,0.0,999.70966,3.525,80.83774,20.519999,11.304229,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2026-01-01T07:00:00.000000000Z",0.73,40.69999694824219,14.699996948242188,171.0,-0.27352428,0.0,-3.075,4.0,0.0,1021.4,0.0,61.577656,0.0,1000.1206,3.625,84.98698,19.8,10.299397,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2026-01-01T08:00:00.000000000Z",2.76,40.69999694824219,14.699996948242188,171.0,1.1797237,0.0,-2.225,77.0,0.0,1021.8,0.0,61.355244,0.0,1000.6142,4.575,88.977,19.08,10.081606,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2026-01-01T09:00:00.000000000Z",5.01,40.69999694824219,14.699996948242188,171.0,2.6315012,0.0,-2.225,199.0,0.0,1022.1,0.0,54.340878,0.0,1001.0052,6.325,101.3099,18.72,9.178235,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2026-01-01T10:00:00.000000000Z",6.67,40.69999694824219,14.699996948242188,171.0,3.8975134,1.0,-3.125,297.0,0.0,1021.7,0.0,46.50037,0.0,1000.7136,7.625,114.44395,19.44,8.699793,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]
["2026-01-01T11:00:00.000000000Z",8.03,40.69999694824219,14.699996948242188,171.0,4.8167543,4.0,-3.625,332.0,0.0,1021.2,0.0,42.427917,0.0,1000.30096,8.425,144.58286,22.319998,9.939196,0.0,4023,"mercato-san-severino",40.7863,14.7536,149.0,null]