{"columns":[{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"temperature_ai","type":"float"},{"name":"lat","type":"double"},{"name":"lon","type":"double"},{"name":"alt","type":"double"},{"name":"apparent_temperature","type":"float"},{"name":"cloud_cover","type":"float"},{"name":"dew_point_2m","type":"float"},{"name":"direct_radiation","type":"float"},{"name":"precipitation","type":"float"},{"name":"pressure_msl","type":"float"},{"name":"rain","type":"float"},{"name":"relative_humidity_2m","type":"float"},{"name":"snowfall","type":"float"},{"name":"surface_pressure","type":"float"},{"name":"temperature_2m","type":"float"},{"name":"wind_direction_10m","type":"float"},{"name":"wind_gusts_10m","type":"float"},{"name":"wind_speed_10m","type":"float"},{"name":"weather_code","type":"float"},{"name":"lid","type":"int64"},{"name":"nomefile","type":"string"},{"name":"lid__geolat","type":"double"},{"name":"lid__geolon","type":"double"},{"name":"lid__geoalt","type":"double"},{"name":"temperature","type":"double"}],"n_rows":666156,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"temperature_ai","type":"float","nullable":true,"metadata":null,"children":null},{"name":"lat","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lon","type":"double","nullable":true,"metadata":null,"children":null},{"name":"alt","type":"double","nullable":true,"metadata":null,"children":null},{"name":"apparent_temperature","type":"float","nullable":true,"metadata":null,"children":null},{"name":"cloud_cover","type":"float","nullable":true,"metadata":null,"children":null},{"name":"dew_point_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"direct_radiation","type":"float","nullable":true,"metadata":null,"children":null},{"name":"precipitation","type":"float","nullable":true,"metadata":null,"children":null},{"name":"pressure_msl","type":"float","nullable":true,"metadata":null,"children":null},{"name":"rain","type":"float","nullable":true,"metadata":null,"children":null},{"name":"relative_humidity_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"snowfall","type":"float","nullable":true,"metadata":null,"children":null},{"name":"surface_pressure","type":"float","nullable":true,"metadata":null,"children":null},{"name":"temperature_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"wind_direction_10m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"wind_gusts_10m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"wind_speed_10m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"weather_code","type":"float","nullable":true,"metadata":null,"children":null},{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"nomefile","type":"string","nullable":true,"metadata":null,"children":null},{"name":"lid__geolat","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lid__geolon","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lid__geoalt","type":"double","nullable":true,"metadata":null,"children":null},{"name":"temperature","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional float field_id=-1 temperature_ai;\n  optional double field_id=-1 lat;\n  optional double field_id=-1 lon;\n  optional double field_id=-1 alt;\n  optional float field_id=-1 apparent_temperature;\n  optional float field_id=-1 cloud_cover;\n  optional float field_id=-1 dew_point_2m;\n  optional float field_id=-1 direct_radiation;\n  optional float field_id=-1 precipitation;\n  optional float field_id=-1 pressure_msl;\n  optional float field_id=-1 rain;\n  optional float field_id=-1 relative_humidity_2m;\n  optional float field_id=-1 snowfall;\n  optional float field_id=-1 surface_pressure;\n  optional float field_id=-1 temperature_2m;\n  optional float field_id=-1 wind_direction_10m;\n  optional float field_id=-1 wind_gusts_10m;\n  optional float field_id=-1 wind_speed_10m;\n  optional float field_id=-1 weather_code;\n  optional int64 field_id=-1 lid;\n  optional binary field_id=-1 nomefile (String);\n  optional double field_id=-1 lid__geolat;\n  optional double field_id=-1 lid__geolon;\n  optional double field_id=-1 lid__geoalt;\n  optional double field_id=-1 temperature;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":6592,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"temperature_ai\", \"field_name\": \"temperature_ai\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"lat\", \"field_name\": \"lat\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"lon\", \"field_name\": \"lon\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"alt\", \"field_name\": \"alt\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"apparent_temperature\", \"field_name\": \"apparent_temperature\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"cloud_cover\", \"field_name\": \"cloud_cover\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"dew_point_2m\", \"field_name\": \"dew_point_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"direct_radiation\", \"field_name\": \"direct_radiation\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"precipitation\", \"field_name\": \"precipitation\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"pressure_msl\", \"field_name\": \"pressure_msl\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"rain\", \"field_name\": \"rain\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"relative_humidity_2m\", \"field_name\": \"relative_humidity_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"snowfall\", \"field_name\": \"snowfall\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"surface_pressure\", \"field_name\": \"surface_pressure\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"temperature_2m\", \"field_name\": \"temperature_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"wind_direction_10m\", \"field_name\": \"wind_direction_10m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"wind_gusts_10m\", \"field_name\": \"wind_gusts_10m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"wind_speed_10m\", \"field_name\": \"wind_speed_10m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"weather_code\", \"field_name\": \"weather_code\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"nomefile\", \"field_name\": \"nomefile\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"lid__geolat\", \"field_name\": \"lid__geolat\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"lid__geolon\", \"field_name\": \"lid__geolon\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"lid__geoalt\", \"field_name\": \"lid__geoalt\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"temperature\", \"field_name\": \"temperature\", \"pandas_type\": \"float64\", \"numpy_type\": \"Float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"2.3.2\"}"]]}
["1950-01-04T00:00:00.000000000Z",5.64,40.30000305175781,18.0,38.0,2.3604536,23.0,2.876,0.0,0.0,1001.6,0.0,79.95127,0.0,996.9733,6.076,312.27362,37.8,21.407139,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-04T01:00:00.000000000Z",5.52,40.30000305175781,18.0,38.0,2.1612701,29.0,3.226,0.0,0.0,1001.8,0.0,83.09543,0.0,997.1684,5.876,315.67395,40.32,21.638964,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-04T02:00:00.000000000Z",5.43,40.30000305175781,18.0,38.0,2.3503523,30.0,3.626,0.0,0.0,1001.6,0.0,86.364174,0.0,996.9693,5.726,317.07004,43.199997,21.142147,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-04T03:00:00.000000000Z",5.48,40.30000305175781,18.0,38.0,2.924707,52.0,3.826,0.0,0.0,1001.3,0.0,88.19645,0.0,996.6788,5.626,322.3737,42.839996,21.817902,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-04T04:00:00.000000000Z",5.54,40.30000305175781,18.0,38.0,3.3986573,93.0,4.076,0.0,0.0,1001.0,0.0,89.13895,0.0,996.3843,5.726,327.1443,40.68,20.570463,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-04T05:00:00.000000000Z",5.47,40.30000305175781,18.0,38.0,3.7726126,100.0,4.176,0.0,0.0,1000.5,0.0,87.92354,0.0,995.8906,6.026,327.77127,38.16,19.576189,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-04T06:00:00.000000000Z",5.63,40.30000305175781,18.0,38.0,3.8882961,100.0,3.976,0.0,0.0,1001.2,0.0,86.99856,0.0,996.5868,5.976,328.46524,37.079998,18.58451,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-04T07:00:00.000000000Z",6.11,40.30000305175781,18.0,38.0,4.194213,100.0,3.176,3.0,0.0,1001.2,0.0,82.23216,0.0,996.5893,5.976,333.97046,27.72,17.22742,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-04T08:00:00.000000000Z",7.51,40.30000305175781,18.0,38.0,5.05451,99.0,3.476,17.0,0.0,1001.6,0.0,77.87188,0.0,996.99866,7.076,338.682,25.199999,15.844089,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-04T09:00:00.000000000Z",8.5,40.30000305175781,18.0,38.0,5.5942516,98.0,3.226,55.0,0.0,1001.6,0.0,70.50255,0.0,997.0108,8.276,339.90466,27.72,15.716793,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-04T10:00:00.000000000Z",9.6,40.30000305175781,18.0,38.0,6.529949,98.0,3.026,76.0,0.0,1001.2,0.0,66.74738,0.0,996.62805,8.876,350.75397,33.839996,15.683776,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-04T11:00:00.000000000Z",9.73,40.30000305175781,18.0,38.0,7.009527,100.0,2.276,114.0,0.0,1001.3,0.0,61.191647,0.0,996.7341,9.376,348.6901,34.56,14.685176,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-04T12:00:00.000000000Z",9.47,40.30000305175781,18.0,38.0,6.50774,99.0,2.626,98.0,0.0,1000.9,0.0,61.276085,0.0,996.33026,9.726,343.3007,34.92,15.034041,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-04T13:00:00.000000000Z",9.4,40.30000305175781,18.0,38.0,6.1993484,97.0,2.676,74.0,0.0,1001.2,0.0,61.49389,0.0,996.6274,9.726,343.3007,33.48,15.034041,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-04T14:00:00.000000000Z",8.65,40.30000305175781,18.0,38.0,5.9745646,93.0,1.826,65.0,0.0,1001.5,0.0,59.659115,0.0,996.9179,9.276,348.0239,32.399998,12.144331,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-04T15:00:00.000000000Z",8.04,40.30000305175781,18.0,38.0,5.309149,80.0,1.176,24.0,0.0,1001.6,0.0,59.497513,0.0,997.0068,8.626,341.56494,27.72,12.522619,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-04T16:00:00.000000000Z",7.77,40.30000305175781,18.0,38.0,4.844722,52.0,0.676,2.0,0.0,1001.9,0.0,60.8026,0.0,997.2967,7.776,334.8852,27.0,12.72283,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-04T17:00:00.000000000Z",7.5,40.30000305175781,18.0,38.0,4.589843,13.0,0.47599998,0.0,0.0,1002.4,0.0,62.223335,0.0,997.7903,7.226,327.17145,28.44,13.281023,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-04T18:00:00.000000000Z",7.11,40.30000305175781,18.0,38.0,4.2026443,6.0,0.326,0.0,0.0,1003.3,0.0,63.47968,0.0,998.6817,6.776,323.13,28.8,14.4,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-04T19:00:00.000000000Z",7.24,40.30000305175781,18.0,38.0,4.0728703,7.0,1.2260001,0.0,0.0,1003.5,0.0,66.81019,0.0,998.8808,6.976,320.7106,23.4,15.349684,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-04T20:00:00.000000000Z",6.65,40.30000305175781,18.0,38.0,4.1495285,3.0,1.076,0.0,0.0,1004.2,0.0,67.23738,0.0,999.57947,6.726,321.54626,23.4,15.629971,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-04T21:00:00.000000000Z",5.87,40.30000305175781,18.0,38.0,2.7428207,0.0,0.976,0.0,0.0,1004.7,0.0,67.67944,0.0,1000.0556,6.526,323.67307,22.68,15.192682,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-04T22:00:00.000000000Z",5.6,40.30000305175781,18.0,38.0,2.8533654,3.0,0.926,0.0,0.0,1004.8,0.0,68.13611,0.0,1000.15607,6.376,325.92276,21.24,14.77755,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-04T23:00:00.000000000Z",5.23,40.30000305175781,18.0,38.0,2.3788395,28.0,1.126,0.0,0.0,1005.6,0.0,70.08243,0.0,1000.9474,6.176,310.46216,21.96,16.08761,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-05T00:00:00.000000000Z",5.02,40.30000305175781,18.0,38.0,2.08539,37.0,1.576,0.0,0.0,1005.8,0.0,73.38729,0.0,1001.14575,5.976,307.77576,23.4,18.218275,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-05T01:00:00.000000000Z",4.93,40.30000305175781,18.0,38.0,2.0889068,73.0,1.876,0.0,0.0,1005.9,0.0,75.759895,0.0,1001.24695,5.826,313.4926,25.919998,19.35314,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-05T02:00:00.000000000Z",4.82,40.30000305175781,18.0,38.0,2.2921586,34.0,1.676,0.0,0.0,1007.1,0.0,73.91432,0.0,1002.44293,5.976,321.17017,29.88,18.947083,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-05T03:00:00.000000000Z",4.88,40.30000305175781,18.0,38.0,2.5078568,50.0,1.576,0.0,0.0,1006.8,0.0,74.40907,0.0,1002.1459,5.776,315.78473,27.0,18.584509,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-05T04:00:00.000000000Z",4.79,40.30000305175781,18.0,38.0,2.2866106,35.0,1.826,0.0,0.0,1007.5,0.0,76.277534,0.0,1002.8386,5.676,324.21094,25.56,19.083395,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-05T05:00:00.000000000Z",4.71,40.30000305175781,18.0,38.0,2.5341196,42.0,2.426,0.0,0.0,1008.3,0.0,78.24494,0.0,1003.6374,5.926,331.0491,28.44,19.33639,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-05T06:00:00.000000000Z",4.86,40.30000305175781,18.0,38.0,2.592826,37.0,3.126,0.0,0.0,1009.2,0.0,81.942085,0.0,1004.53253,5.976,332.48807,31.319998,19.483284,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-05T07:00:00.000000000Z",5.7,40.30000305175781,18.0,38.0,2.5736055,42.0,3.626,8.0,0.0,1010.2,0.0,84.0095,0.0,1005.5279,6.126,330.64233,34.2,19.826164,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-05T08:00:00.000000000Z",7.37,40.30000305175781,18.0,38.0,3.8202438,38.0,4.076,71.0,0.0,1011.1,0.0,81.22761,0.0,1006.4417,7.076,329.03632,32.039997,18.892282,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-05T09:00:00.000000000Z",8.94,40.30000305175781,18.0,38.0,5.0355663,25.0,3.926,194.0,0.0,1011.3,0.0,73.81489,0.0,1006.66235,8.326,327.52884,33.48,18.775303,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-05T10:00:00.000000000Z",10.47,40.30000305175781,18.0,38.0,5.214941,28.0,3.426,295.0,0.0,1010.5,0.0,65.06194,0.0,1005.88965,9.676,342.5527,37.8,26.415268,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-05T11:00:00.000000000Z",10.99,40.30000305175781,18.0,38.0,5.8417034,6.0,2.476,340.0,0.1,1012.0,0.1,56.522007,0.0,1007.39105,10.776,350.39487,34.2,23.73271,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-05T12:00:00.000000000Z",11.41,40.30000305175781,18.0,38.0,6.7413588,0.0,1.926,337.0,0.0,1010.7,0.0,52.57689,0.0,1006.1026,11.276,354.50775,28.8,18.806337,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-05T13:00:00.000000000Z",11.18,40.30000305175781,18.0,38.0,7.373472,0.0,1.526,297.0,0.0,1010.6,0.0,50.757343,0.0,1006.0036,11.376,352.69434,18.359999,14.154915,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-05T14:00:00.000000000Z",10.36,40.30000305175781,18.0,38.0,7.940672,0.0,1.7260001,197.0,0.0,1010.7,0.0,52.52268,0.0,1006.1001,11.076,355.03033,8.28,8.311245,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-05T15:00:00.000000000Z",9.37,40.30000305175781,18.0,38.0,7.4032993,1.0,2.676,79.0,0.0,1012.1,0.0,59.27235,0.0,1007.47253,10.276,307.56866,15.4800005,5.904439,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-05T16:00:00.000000000Z",8.68,40.30000305175781,18.0,38.0,6.437174,22.0,2.676,5.0,0.0,1013.4,0.0,63.38087,0.0,1008.7562,9.276,296.56497,14.759999,9.659814,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-05T17:00:00.000000000Z",7.99,40.30000305175781,18.0,38.0,5.488844,38.0,2.576,0.0,0.0,1014.8,0.0,66.19987,0.0,1010.13226,8.526,294.44394,12.959999,8.699793,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-05T18:00:00.000000000Z",7.53,40.30000305175781,18.0,38.0,5.440428,18.0,2.176,0.0,0.0,1015.6,0.0,66.78905,0.0,1010.9179,7.976,260.53775,14.04,4.379589,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-05T19:00:00.000000000Z",7.67,40.30000305175781,18.0,38.0,6.274637,1.0,3.476,0.0,0.0,1016.4,0.0,74.999916,0.0,1011.7276,7.626,188.74608,8.64,4.73506,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-05T20:00:00.000000000Z",7.59,40.30000305175781,18.0,38.0,6.355976,0.0,2.876,0.0,0.0,1016.4,0.0,72.37862,0.0,1011.73224,7.526,170.53775,11.879999,6.5693827,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-05T21:00:00.000000000Z",7.1,40.30000305175781,18.0,38.0,5.594702,0.0,2.676,0.0,0.0,1016.9,0.0,72.58853,0.0,1012.22687,7.276,172.40544,13.679999,10.8955765,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-05T22:00:00.000000000Z",6.65,40.30000305175781,18.0,38.0,3.9706154,0.0,2.576,0.0,0.0,1016.1,0.0,71.82925,0.0,1011.4146,7.326,186.5197,17.28,12.682018,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-05T23:00:00.000000000Z",6.45,40.30000305175781,18.0,38.0,4.089039,0.0,3.026,0.0,0.0,1017.0,0.0,72.40688,0.0,1012.3165,7.676,187.12492,20.519999,14.512064,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-06T00:00:00.000000000Z",6.55,40.30000305175781,18.0,38.0,4.5927954,0.0,4.126,0.0,0.0,1016.5,0.0,76.65819,0.0,1011.8236,7.976,185.85593,23.4,14.113653,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-06T01:00:00.000000000Z",6.8,40.30000305175781,18.0,38.0,5.1310196,0.0,5.176,0.0,0.0,1017.5,0.0,80.55238,0.0,1012.825,8.326,182.86235,25.56,14.417988,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-06T02:00:00.000000000Z",6.96,40.30000305175781,18.0,38.0,5.73291,0.0,5.876,0.0,0.0,1017.3,0.0,83.13845,0.0,1012.6316,8.576,185.85593,26.28,14.113653,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-06T03:00:00.000000000Z",7.21,40.30000305175781,18.0,38.0,6.338891,4.0,6.326,0.0,0.0,1017.2,0.0,84.03962,0.0,1012.5353,8.876,190.3048,25.199999,12.074766,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-06T04:00:00.000000000Z",7.78,40.30000305175781,18.0,38.0,6.626852,9.0,6.776,0.0,0.0,1016.2,0.0,84.3753,0.0,1011.54144,9.276,191.30989,23.759998,11.013882,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-06T05:00:00.000000000Z",7.91,40.30000305175781,18.0,38.0,6.881674,3.0,7.076,0.0,0.0,1016.6,0.0,84.40949,0.0,1011.94147,9.576,188.13002,23.039999,10.182337,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-06T06:00:00.000000000Z",8.39,40.30000305175781,18.0,38.0,6.9972296,0.0,7.326,0.0,0.0,1017.5,0.0,84.15562,0.0,1012.83954,9.876,185.90605,22.68,10.495713,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-06T07:00:00.000000000Z",9.35,40.30000305175781,18.0,38.0,7.915331,1.0,7.476,13.0,0.0,1018.0,0.0,86.74959,0.0,1013.3539,9.576,186.70975,19.44,12.324414,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-06T08:00:00.000000000Z",11.17,40.30000305175781,18.0,38.0,8.6975155,1.0,8.576,101.0,0.0,1018.4,0.0,82.64048,0.0,1013.7676,11.426,190.71307,22.68,13.556282,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-06T09:00:00.000000000Z",12.81,40.30000305175781,18.0,38.0,10.268185,1.0,9.076,204.0,0.0,1019.1,0.0,75.69887,0.0,1014.4901,13.276,191.59215,25.919998,14.332341,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-06T10:00:00.000000000Z",14.24,40.30000305175781,18.0,38.0,11.688212,1.0,8.626,301.0,0.0,1017.9,0.0,68.81591,0.0,1013.3211,14.276,197.02061,34.56,18.448023,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-06T11:00:00.000000000Z",14.47,40.30000305175781,18.0,38.0,11.373949,3.0,8.726,310.0,0.0,1018.0,0.0,67.51553,0.0,1013.41895,14.676,194.79681,37.079998,19.734436,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-06T12:00:00.000000000Z",14.53,40.30000305175781,18.0,38.0,11.03175,7.0,9.026,296.0,0.0,1017.2,0.0,68.45388,0.0,1012.62036,14.776,194.99513,38.519997,20.870687,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-06T13:00:00.000000000Z",14.13,40.30000305175781,18.0,38.0,10.907546,6.0,9.476,266.0,0.0,1017.4,0.0,71.01503,0.0,1012.81793,14.676,194.7436,37.8,21.218632,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-06T14:00:00.000000000Z",13.32,40.30000305175781,18.0,38.0,10.916462,2.0,9.926,182.0,0.0,1017.7,0.0,74.86389,0.0,1013.11334,14.326,194.28113,34.2,20.431387,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-06T15:00:00.000000000Z",12.57,40.30000305175781,18.0,38.0,10.031836,9.0,10.226,80.0,0.0,1018.0,0.0,80.44931,0.0,1013.3957,13.526,194.79681,31.319998,19.734436,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-06T16:00:00.000000000Z",12.26,40.30000305175781,18.0,38.0,10.047113,13.0,10.276,5.0,0.0,1017.6,0.0,86.16762,0.0,1012.99536,12.526,193.78162,31.319998,19.64558,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-06T17:00:00.000000000Z",12.14,40.30000305175781,18.0,38.0,9.988507,20.0,10.376,0.0,0.0,1017.9,0.0,89.64199,0.0,1013.2931,12.026,193.53587,32.760002,19.9954,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-06T18:00:00.000000000Z",11.99,40.30000305175781,18.0,38.0,10.226423,11.0,10.376,0.0,0.0,1018.9,0.0,90.53223,0.0,1014.2895,11.876,194.03627,32.039997,19.296133,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-06T19:00:00.000000000Z",11.97,40.30000305175781,18.0,38.0,10.263905,15.0,9.876,0.0,0.0,1018.0,0.0,88.71982,0.0,1013.3926,11.676,194.03627,31.68,19.296133,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-06T20:00:00.000000000Z",11.7,40.30000305175781,18.0,38.0,10.476568,18.0,10.126,0.0,0.0,1018.3,0.0,89.91886,0.0,1013.6912,11.726,195.94547,29.88,18.345877,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-06T21:00:00.000000000Z",11.24,40.30000305175781,18.0,38.0,9.100325,17.0,10.176,0.0,0.0,1018.2,0.0,91.11788,0.0,1013.5748,11.576,195.6423,30.239998,18.692286,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-06T22:00:00.000000000Z",10.97,40.30000305175781,18.0,38.0,9.346071,10.0,10.076,0.0,0.0,1018.1,0.0,91.111206,0.0,1013.4778,11.476,195.46127,30.960001,17.555305,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-06T23:00:00.000000000Z",10.83,40.30000305175781,18.0,38.0,9.251992,9.0,9.876,0.0,0.0,1017.9,0.0,90.197815,0.0,1013.27936,11.426,197.02061,32.399998,18.448023,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-07T00:00:00.000000000Z",10.68,40.30000305175781,18.0,38.0,9.100139,9.0,9.776,0.0,0.1,1017.6,0.1,90.489586,0.0,1012.9791,11.276,199.50253,31.68,18.331741,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-07T01:00:00.000000000Z",10.58,40.30000305175781,18.0,38.0,8.958956,39.0,9.526,0.0,0.1,1018.4,0.1,90.47172,0.0,1013.7749,11.026,201.59537,30.599998,18.58451,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-07T02:00:00.000000000Z",10.69,40.30000305175781,18.0,38.0,9.32103,55.0,9.376,0.0,0.1,1018.6,0.1,89.56445,0.0,1013.9755,11.026,203.35558,29.16,17.25373,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-07T03:00:00.000000000Z",10.82,40.30000305175781,18.0,38.0,10.004552,56.0,9.276,0.0,0.0,1017.9,0.0,90.15365,0.0,1013.282,10.826,200.55612,25.919998,15.379206,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-07T04:00:00.000000000Z",10.77,40.30000305175781,18.0,38.0,9.9419,57.0,8.976,0.0,0.0,1017.1,0.0,90.73418,0.0,1012.48236,10.426,200.72563,22.319998,14.24163,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-07T05:00:00.000000000Z",10.57,40.30000305175781,18.0,38.0,9.945727,56.0,8.926,0.0,0.0,1017.6,0.0,91.33815,0.0,1012.9744,10.276,196.18927,19.8,11.620809,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-07T06:00:00.000000000Z",10.6,40.30000305175781,18.0,38.0,9.932837,39.0,8.876,0.0,0.1,1017.9,0.1,91.64043,0.0,1013.2714,10.176,195.42223,18.0,10.829959,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-07T07:00:00.000000000Z",11.0,40.30000305175781,18.0,38.0,9.85924,57.0,9.026,9.0,0.1,1018.1,0.1,91.64992,0.0,1013.4695,10.326,199.65392,16.919998,10.703569,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-07T08:00:00.000000000Z",12.31,40.30000305175781,18.0,38.0,10.42083,65.0,10.126,68.0,0.0,1018.5,0.0,91.416245,0.0,1013.87756,11.476,203.19862,17.64,10.966713,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-07T09:00:00.000000000Z",13.8,40.30000305175781,18.0,38.0,12.255747,46.0,10.826,121.0,0.0,1018.5,0.0,86.22292,0.0,1013.9008,13.076,211.32863,18.72,9.693296,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-07T10:00:00.000000000Z",15.06,40.30000305175781,18.0,38.0,13.74856,43.0,10.326,172.0,0.1,1017.9,0.1,78.40038,0.0,1013.3242,14.026,228.36655,19.44,8.669949,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-07T11:00:00.000000000Z",15.1,40.30000305175781,18.0,38.0,13.714685,30.0,9.776,174.0,0.0,1017.9,0.0,73.63795,0.0,1013.3236,14.426,244.65387,17.28,7.5685663,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-07T12:00:00.000000000Z",14.97,40.30000305175781,18.0,38.0,13.670052,22.0,9.326,193.0,0.0,1017.3,0.0,70.0763,0.0,1012.72687,14.726,261.87,15.119999,7.6367526,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-07T13:00:00.000000000Z",14.39,40.30000305175781,18.0,38.0,13.7099285,42.0,9.276,198.0,0.0,1017.2,0.0,70.06653,0.0,1012.6268,14.676,278.97253,12.959999,6.924738,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-07T14:00:00.000000000Z",13.26,40.30000305175781,18.0,38.0,12.747732,48.0,9.176,86.0,0.1,1017.6,0.1,72.34896,0.0,1013.0064,14.076,298.0724,10.799999,6.12,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-07T15:00:00.000000000Z",12.02,40.30000305175781,18.0,38.0,11.456175,42.0,9.626,42.0,0.1,1017.5,0.1,81.15917,0.0,1012.8854,12.776,320.1945,7.5599995,5.6233797,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-07T16:00:00.000000000Z",11.24,40.30000305175781,18.0,38.0,10.913864,40.0,9.526,2.0,0.1,1018.1,0.1,84.96412,0.0,1013.47626,11.976,349.99207,9.0,6.2145634,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-07T17:00:00.000000000Z",10.75,40.30000305175781,18.0,38.0,10.423086,44.0,9.676,0.0,0.0,1018.2,0.0,89.88491,0.0,1013.5717,11.276,360.0,10.440001,8.64,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-07T18:00:00.000000000Z",10.2,40.30000305175781,18.0,38.0,9.404186,39.0,9.476,0.0,0.0,1019.1,0.0,93.21653,0.0,1014.45447,10.526,2.2025495,11.5199995,9.3669195,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-07T19:00:00.000000000Z",10.08,40.30000305175781,18.0,38.0,9.483694,29.0,8.876,0.0,0.0,1019.3,0.0,90.124054,0.0,1014.65515,10.426,357.95462,15.4800005,10.086427,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-07T20:00:00.000000000Z",9.45,40.30000305175781,18.0,38.0,9.383697,22.0,8.726,0.0,0.0,1020.2,0.0,91.020294,0.0,1015.5495,10.126,357.95462,15.84,10.086427,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-07T21:00:00.000000000Z",8.58,40.30000305175781,18.0,38.0,7.7064133,22.0,8.676,0.0,0.0,1020.4,0.0,91.93487,0.0,1015.72473,9.926,355.42615,14.759999,9.028754,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-07T22:00:00.000000000Z",8.13,40.30000305175781,18.0,38.0,7.2321815,21.0,8.526,0.0,0.0,1020.6,0.0,92.85498,0.0,1015.9171,9.626,343.0724,14.4,8.654986,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-07T23:00:00.000000000Z",7.66,40.30000305175781,18.0,38.0,6.594533,17.0,8.376,0.0,0.0,1021.0,0.0,93.787674,0.0,1016.308,9.326,332.44727,14.4,9.339208,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-08T00:00:00.000000000Z",7.42,40.30000305175781,18.0,38.0,6.3768606,19.0,8.176,0.0,0.0,1020.7,0.0,94.73109,0.0,1016.0061,8.976,324.46225,14.04,9.290511,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-08T01:00:00.000000000Z",7.63,40.30000305175781,18.0,38.0,6.4200335,10.0,7.976,0.0,0.0,1020.7,0.0,95.36522,0.0,1016.00684,8.676,313.4519,14.4,9.422101,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-08T02:00:00.000000000Z",7.92,40.30000305175781,18.0,38.0,6.6965647,23.0,7.776,0.0,0.0,1021.3,0.0,96.006165,0.0,1016.60974,8.376,313.6029,16.56,10.44,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-08T03:00:00.000000000Z",8.28,40.30000305175781,18.0,38.0,7.7454815,31.0,7.576,0.0,0.0,1020.7,0.0,95.99994,0.0,1016.02747,8.176,315.0001,17.64,11.200571,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-08T04:00:00.000000000Z",8.47,40.30000305175781,18.0,38.0,7.859949,35.0,7.526,0.0,0.0,1020.4,0.0,95.673065,0.0,1015.7315,8.176,317.4896,18.359999,11.720751,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-08T05:00:00.000000000Z",8.63,40.30000305175781,18.0,38.0,7.8042707,33.0,7.626,0.0,0.0,1021.0,0.0,95.02998,0.0,1016.32935,8.376,320.82635,20.16,12.538134,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-08T06:00:00.000000000Z",9.1,40.30000305175781,18.0,38.0,8.085194,28.0,7.826,0.0,0.0,1021.2,0.0,94.07861,0.0,1016.53406,8.726,325.8855,21.599998,13.479583,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-08T07:00:00.000000000Z",9.68,40.30000305175781,18.0,38.0,7.784233,44.0,8.226,9.0,0.0,1022.1,0.0,92.83858,0.0,1017.4293,9.326,330.9455,25.199999,14.8257065,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-08T08:00:00.000000000Z",10.97,40.30000305175781,18.0,38.0,8.312672,44.0,8.976,65.0,0.0,1022.7,0.0,91.03723,0.0,1018.0356,10.376,332.81897,26.64,14.973577,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-08T09:00:00.000000000Z",12.41,40.30000305175781,18.0,38.0,9.044577,40.0,9.076,140.0,0.0,1023.1,0.0,84.07763,0.0,1018.4484,11.676,335.6589,32.760002,16.595179,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-08T10:00:00.000000000Z",13.63,40.30000305175781,18.0,38.0,11.134714,43.0,8.476,175.0,0.1,1022.3,0.1,75.84716,0.0,1017.68304,12.626,340.3461,34.92,16.055353,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-08T11:00:00.000000000Z",13.69,40.30000305175781,18.0,38.0,11.1126375,51.0,8.426,237.0,0.1,1022.9,0.1,73.63804,0.0,1018.28516,13.026,343.0724,37.079998,17.309973,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-08T12:00:00.000000000Z",13.53,40.30000305175781,18.0,38.0,10.766581,69.0,8.576,187.0,0.0,1022.2,0.0,74.63308,0.0,1017.5857,12.976,348.4654,37.079998,18.0036,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-08T13:00:00.000000000Z",13.32,40.30000305175781,18.0,38.0,10.60663,31.0,8.476,133.0,0.0,1022.6,0.0,73.64691,0.0,1017.9838,13.076,349.99207,37.8,18.64369,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-08T14:00:00.000000000Z",12.53,40.30000305175781,18.0,38.0,10.301783,29.0,8.126,114.0,0.0,1023.1,0.0,73.58467,0.0,1018.47784,12.726,353.54126,33.12,19.201874,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-08T15:00:00.000000000Z",11.38,40.30000305175781,18.0,38.0,8.936177,23.0,7.976,67.0,0.0,1023.0,0.0,76.26456,0.0,1018.3546,12.026,354.05322,28.8,17.373497,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-08T16:00:00.000000000Z",10.45,40.30000305175781,18.0,38.0,8.432854,25.0,7.776,5.0,0.0,1023.4,0.0,80.37489,0.0,1018.7423,11.026,350.13425,25.919998,16.808569,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-08T17:00:00.000000000Z",10.03,40.30000305175781,18.0,38.0,8.152353,22.0,7.576,0.0,0.0,1023.9,0.0,83.623886,0.0,1019.2359,10.226,344.53873,25.919998,17.555305,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-08T18:00:00.000000000Z",9.59,40.30000305175781,18.0,38.0,8.158474,13.0,7.426,0.0,0.0,1024.5,0.0,86.7447,0.0,1019.8289,9.526,344.40714,22.68,16.071491,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-08T19:00:00.000000000Z",9.26,40.30000305175781,18.0,38.0,8.0502205,9.0,7.126,0.0,0.0,1024.5,0.0,85.556564,0.0,1019.8225,9.426,348.11136,22.68,13.979871,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-08T20:00:00.000000000Z",8.77,40.30000305175781,18.0,38.0,7.92982,3.0,6.976,0.0,0.0,1024.6,0.0,86.408844,0.0,1019.9163,9.126,346.373,19.08,12.224107,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-08T21:00:00.000000000Z",8.12,40.30000305175781,18.0,38.0,6.6665964,4.0,6.826,0.0,0.0,1025.0,0.0,86.39375,0.0,1020.29626,8.976,339.8636,17.64,11.503113,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-08T22:00:00.000000000Z",7.92,40.30000305175781,18.0,38.0,6.595458,7.0,6.726,0.0,0.0,1024.1,0.0,87.26327,0.0,1019.4003,8.726,327.8043,18.0,11.4862,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-08T23:00:00.000000000Z",7.49,40.30000305175781,18.0,38.0,6.2140408,12.0,6.626,0.0,0.0,1025.0,0.0,88.442986,0.0,1020.2927,8.426,326.76828,18.72,12.4811535,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-09T00:00:00.000000000Z",7.19,40.30000305175781,18.0,38.0,6.047388,24.0,6.476,0.0,0.0,1025.2,0.0,88.429985,0.0,1020.49115,8.276,327.17145,18.72,13.281023,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-09T01:00:00.000000000Z",6.81,40.30000305175781,18.0,38.0,5.860708,22.0,6.326,0.0,0.0,1025.0,0.0,88.117325,0.0,1020.288,8.176,323.13,17.64,12.599998,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-09T02:00:00.000000000Z",6.21,40.30000305175781,18.0,38.0,4.992487,5.0,6.326,0.0,0.0,1025.3,0.0,88.7177,0.0,1020.57324,8.076,325.84024,15.4800005,12.181624,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-09T03:00:00.000000000Z",5.95,40.30000305175781,18.0,38.0,4.538625,0.0,6.326,0.0,0.0,1024.8,0.0,88.7177,0.0,1020.06525,8.076,331.69934,15.84,10.630672,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-09T04:00:00.000000000Z",5.67,40.30000305175781,18.0,38.0,4.015559,1.0,6.276,0.0,0.0,1024.5,0.0,90.235016,0.0,1019.75665,7.776,332.44727,16.199999,9.339208,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-09T05:00:00.000000000Z",5.77,40.30000305175781,18.0,38.0,4.4733486,0.0,6.276,0.0,0.0,1024.4,0.0,91.16194,0.0,1019.6614,7.626,331.1893,14.759999,8.217153,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-09T06:00:00.000000000Z",6.06,40.30000305175781,18.0,38.0,4.9440575,0.0,6.026,0.0,0.0,1024.2,0.0,92.71652,0.0,1019.46796,7.126,320.52756,12.959999,7.928177,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-09T07:00:00.000000000Z",6.96,40.30000305175781,18.0,38.0,5.0827713,0.0,5.676,13.0,0.0,1024.0,0.0,90.190384,0.0,1019.26733,7.176,317.29062,10.799999,6.3690495,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-09T08:00:00.000000000Z",9.42,40.30000305175781,18.0,38.0,7.1795616,4.0,6.676,101.0,0.0,1023.9,0.0,85.22084,0.0,1019.1972,9.026,315.0001,12.24,5.6002855,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-09T09:00:00.000000000Z",11.57,40.30000305175781,18.0,38.0,9.861783,2.0,7.176,221.0,0.0,1024.1,0.0,77.14977,0.0,1019.4333,11.026,308.65982,11.879999,4.6102495,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-09T10:00:00.000000000Z",12.67,40.30000305175781,18.0,38.0,11.413178,14.0,7.076,313.0,0.0,1024.7,0.0,71.017944,0.0,1020.0558,12.176,274.76355,11.879999,4.3349743,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-09T11:00:00.000000000Z",12.96,40.30000305175781,18.0,38.0,11.351411,27.0,6.676,306.0,0.0,1024.0,0.0,65.99573,0.0,1019.3654,12.876,253.61038,14.759999,6.379216,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-09T12:00:00.000000000Z",13.04,40.30000305175781,18.0,38.0,11.0198345,32.0,6.176,302.0,0.0,1023.2,0.0,63.763092,0.0,1018.57,12.876,248.19853,16.56,7.754637,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-09T13:00:00.000000000Z",12.59,40.30000305175781,18.0,38.0,10.999084,36.0,5.926,240.0,0.0,1023.2,0.0,62.877342,0.0,1018.57,12.826,239.53453,15.119999,7.10031,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-09T14:00:00.000000000Z",11.89,40.30000305175781,18.0,38.0,11.005735,35.0,5.826,176.0,0.0,1023.0,0.0,63.06038,0.0,1018.3693,12.676,227.29063,12.959999,6.3690495,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-09T15:00:00.000000000Z",10.69,40.30000305175781,18.0,38.0,9.643971,14.0,6.376,84.0,0.0,1022.4,0.0,67.9081,0.0,1017.7468,12.126,208.30066,10.08,5.315336,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-09T16:00:00.000000000Z",9.3,40.30000305175781,18.0,38.0,7.9722805,22.0,6.376,7.0,0.0,1022.4,0.0,74.250496,0.0,1017.72296,10.776,203.6294,11.879999,6.28713,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-09T17:00:00.000000000Z",8.44,40.30000305175781,18.0,38.0,7.7653656,69.0,6.326,0.0,0.0,1022.0,0.0,80.44126,0.0,1017.3215,9.526,199.44012,12.24,6.489992,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-09T18:00:00.000000000Z",7.96,40.30000305175781,18.0,38.0,7.060116,74.0,6.326,0.0,0.0,1022.3,0.0,84.89535,0.0,1017.61346,8.726,187.43132,12.959999,8.350138,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-09T19:00:00.000000000Z",7.69,40.30000305175781,18.0,38.0,6.875576,93.0,6.476,0.0,0.0,1021.6,0.0,89.032005,0.0,1016.9151,8.176,177.70944,13.679999,9.007196,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-09T20:00:00.000000000Z",7.49,40.30000305175781,18.0,38.0,7.1964865,98.0,6.226,0.0,0.0,1021.9,0.0,90.848305,0.0,1017.2173,7.626,177.6141,14.04,8.647496,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-09T21:00:00.000000000Z",7.18,40.30000305175781,18.0,38.0,6.0397425,82.0,5.826,0.0,0.0,1022.2,0.0,92.70527,0.0,1017.4992,6.926,180.0,14.04,8.64,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-09T22:00:00.000000000Z",7.26,40.30000305175781,18.0,38.0,6.1432867,82.0,5.526,0.0,0.0,1021.8,0.0,93.00745,0.0,1017.10333,6.576,182.12105,14.4,9.726665,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-09T23:00:00.000000000Z",7.36,40.30000305175781,18.0,38.0,6.3146152,88.0,5.476,0.0,0.0,1022.2,0.0,92.685524,0.0,1017.50244,6.576,182.20255,14.4,9.3669195,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-10T00:00:00.000000000Z",7.74,40.30000305175781,18.0,38.0,6.9920483,95.0,5.676,0.0,0.0,1021.3,0.0,91.7479,0.0,1016.61224,6.926,177.39749,12.959999,7.928178,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-10T01:00:00.000000000Z",7.76,40.30000305175781,18.0,38.0,7.696768,95.0,6.026,0.0,0.0,1021.7,0.0,90.52481,0.0,1017.0156,7.476,158.19853,10.440001,5.815978,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-10T02:00:00.000000000Z",7.58,40.30000305175781,18.0,38.0,7.8351,90.0,6.626,0.0,0.0,1022.0,0.0,90.26092,0.0,1017.31256,8.126,114.44395,8.64,4.3498964,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-10T03:00:00.000000000Z",7.35,40.30000305175781,18.0,38.0,7.685172,89.0,6.976,0.0,0.0,1021.7,0.0,91.51875,0.0,1017.0131,8.276,82.875084,7.92,5.8048253,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-10T04:00:00.000000000Z",6.41,40.30000305175781,18.0,38.0,6.25994,85.0,7.076,0.0,0.0,1022.1,0.0,96.311935,0.0,1017.39044,7.626,69.44387,10.08,6.151683,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-10T05:00:00.000000000Z",5.73,40.30000305175781,18.0,38.0,5.331169,79.0,6.476,0.0,0.0,1021.7,0.0,97.62394,0.0,1016.97894,6.826,66.37061,12.24,6.28713,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-10T06:00:00.000000000Z",5.79,40.30000305175781,18.0,38.0,4.8845787,100.0,5.676,0.0,0.0,1021.9,0.0,98.62572,0.0,1017.17456,5.876,54.782326,13.32,7.491114,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-10T07:00:00.000000000Z",6.46,40.30000305175781,18.0,38.0,6.3841343,100.0,4.526,10.0,0.0,1022.2,0.0,99.3038,0.0,1017.4916,4.626,38.157276,11.159999,6.4096174,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-10T08:00:00.000000000Z",8.91,40.30000305175781,18.0,38.0,7.3972054,78.0,5.976,65.0,0.0,1022.6,0.0,95.94948,0.0,1017.90314,6.576,21.801476,13.32,5.815978,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-10T09:00:00.000000000Z",11.63,40.30000305175781,18.0,38.0,9.826208,48.0,7.276,143.0,0.0,1022.9,0.0,88.2015,0.0,1018.23627,9.126,17.354122,14.4,6.0347,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-10T10:00:00.000000000Z",13.32,40.30000305175781,18.0,38.0,11.607283,36.0,7.476,285.0,0.0,1023.1,0.0,75.68098,0.0,1018.4663,11.626,3.0127327,18.0,6.849467,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-10T11:00:00.000000000Z",13.82,40.30000305175781,18.0,38.0,11.651257,56.0,6.726,310.0,0.0,1022.3,0.0,65.79121,0.0,1017.6789,12.976,357.6141,21.24,8.647496,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-10T12:00:00.000000000Z",13.69,40.30000305175781,18.0,38.0,11.607819,50.0,6.226,270.0,0.0,1021.4,0.0,61.32678,0.0,1016.7887,13.526,355.91446,23.039999,10.105681,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-10T13:00:00.000000000Z",13.45,40.30000305175781,18.0,38.0,11.037069,63.0,5.926,170.0,0.0,1021.8,0.0,60.26573,0.0,1017.18585,13.476,360.0,25.199999,12.24,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-10T14:00:00.000000000Z",12.96,40.30000305175781,18.0,38.0,10.606288,72.0,6.226,64.0,0.0,1022.0,0.0,63.566357,0.0,1017.38086,12.976,6.170083,25.199999,13.397612,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-10T15:00:00.000000000Z",12.39,40.30000305175781,18.0,38.0,10.564702,53.0,6.576,42.0,0.0,1021.8,0.0,68.84903,0.0,1017.17633,12.126,8.365798,23.759998,12.371645,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-10T16:00:00.000000000Z",11.52,40.30000305175781,18.0,38.0,10.795601,35.0,6.526,5.0,0.0,1022.2,0.0,74.77197,0.0,1017.572,10.826,360.0,22.68,11.5199995,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-10T17:00:00.000000000Z",10.69,40.30000305175781,18.0,38.0,9.152122,24.0,6.326,0.0,0.0,1022.1,0.0,78.05102,0.0,1017.4507,9.976,351.87,23.4,12.7279215,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-10T18:00:00.000000000Z",10.08,40.30000305175781,18.0,38.0,8.515219,30.0,6.126,0.0,0.0,1022.7,0.0,79.07383,0.0,1018.0414,9.576,349.82455,24.119999,14.264361,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-10T19:00:00.000000000Z",9.85,40.30000305175781,18.0,38.0,8.114074,58.0,5.876,0.0,0.0,1022.5,0.0,76.942055,0.0,1017.8397,9.726,347.90527,25.199999,15.463244,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-10T20:00:00.000000000Z",9.34,40.30000305175781,18.0,38.0,8.037765,66.0,5.676,0.0,0.0,1022.7,0.0,75.63074,0.0,1018.0397,9.776,348.17853,24.84,15.815435,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-10T21:00:00.000000000Z",8.67,40.30000305175781,18.0,38.0,6.363225,38.0,5.626,0.0,0.0,1023.1,0.0,75.11719,0.0,1018.4139,9.826,345.9637,22.68,14.84318,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-10T22:00:00.000000000Z",8.39,40.30000305175781,18.0,38.0,6.783617,67.0,5.626,0.0,0.0,1023.5,0.0,76.643974,0.0,1018.81305,9.526,339.44388,18.72,12.303366,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-10T23:00:00.000000000Z",8.2,40.30000305175781,18.0,38.0,6.4604397,88.0,5.726,0.0,0.0,1023.7,0.0,77.17655,0.0,1019.00806,9.526,331.26028,18.359999,12.7279215,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-11T00:00:00.000000000Z",8.24,40.30000305175781,18.0,38.0,6.4233637,88.0,5.776,0.0,0.0,1022.7,0.0,76.15605,0.0,1018.0136,9.776,325.8855,19.8,13.479583,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-11T01:00:00.000000000Z",8.09,40.30000305175781,18.0,38.0,6.347185,99.0,5.826,0.0,0.0,1023.4,0.0,76.16432,0.0,1018.712,9.826,320.90613,20.880001,14.84318,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-11T02:00:00.000000000Z",7.81,40.30000305175781,18.0,38.0,6.2022953,45.0,5.876,0.0,0.0,1023.4,0.0,77.98155,0.0,1018.7104,9.526,318.81415,20.16,15.30741,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-11T03:00:00.000000000Z",7.9,40.30000305175781,18.0,38.0,6.410405,2.0,5.876,0.0,0.0,1022.6,0.0,80.37832,0.0,1017.9156,9.076,316.90915,19.8,15.281989,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-11T04:00:00.000000000Z",7.75,40.30000305175781,18.0,38.0,6.226158,7.0,5.676,0.0,0.0,1021.9,0.0,81.16842,0.0,1017.21533,8.726,319.68597,20.519999,15.580141,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-11T05:00:00.000000000Z",7.54,40.30000305175781,18.0,38.0,6.0367165,3.0,5.476,0.0,0.0,1022.1,0.0,80.59416,0.0,1017.41205,8.626,327.72437,21.599998,16.179987,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-11T06:00:00.000000000Z",7.61,40.30000305175781,18.0,38.0,6.0950794,2.0,5.376,0.0,0.0,1021.6,0.0,80.30805,0.0,1016.91437,8.576,331.69934,22.319998,15.94601,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-11T07:00:00.000000000Z",8.37,40.30000305175781,18.0,38.0,6.441183,5.0,5.326,13.0,0.0,1021.6,0.0,77.89623,0.0,1016.9192,8.976,331.07367,25.199999,15.629971,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-11T08:00:00.000000000Z",10.47,40.30000305175781,18.0,38.0,7.491209,3.0,5.926,101.0,0.0,1021.8,0.0,72.94539,0.0,1017.13556,10.576,331.07367,25.919998,15.629971,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-11T09:00:00.000000000Z",12.75,40.30000305175781,18.0,38.0,9.504159,0.0,6.026,203.0,0.0,1022.0,0.0,65.42295,0.0,1017.3671,12.326,338.42862,29.88,16.645864,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-11T10:00:00.000000000Z",14.01,40.30000305175781,18.0,38.0,10.836357,3.0,5.326,269.0,0.0,1022.1,0.0,58.761658,0.0,1017.4957,13.226,350.18076,33.839996,18.998314,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-11T11:00:00.000000000Z",14.31,40.30000305175781,18.0,38.0,11.260264,4.0,5.126,325.0,0.0,1020.9,0.0,56.46042,0.0,1016.3069,13.626,349.3804,31.68,17.581125,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-11T12:00:00.000000000Z",13.92,40.30000305175781,18.0,38.0,11.2164755,9.0,5.026,325.0,0.0,1020.0,0.0,55.705673,0.0,1015.4116,13.726,349.3804,31.68,17.581125,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-11T13:00:00.000000000Z",13.45,40.30000305175781,18.0,38.0,10.890362,1.0,5.026,276.0,0.0,1019.7,0.0,56.251545,0.0,1015.11066,13.576,348.9063,33.839996,18.709612,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-11T14:00:00.000000000Z",12.47,40.30000305175781,18.0,38.0,10.5893,0.0,5.176,200.0,0.0,1019.6,0.0,58.916573,0.0,1015.0047,13.026,347.5926,32.399998,18.430452,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-11T15:00:00.000000000Z",11.07,40.30000305175781,18.0,38.0,8.889542,1.0,5.626,84.0,0.0,1019.9,0.0,64.692535,0.0,1015.27356,12.076,345.06854,26.64,16.766108,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-11T16:00:00.000000000Z",10.03,40.30000305175781,18.0,38.0,8.038931,1.0,5.726,8.0,0.0,1019.8,0.0,70.05506,0.0,1015.1577,10.976,337.4794,23.759998,15.978484,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-11T17:00:00.000000000Z",9.29,40.30000305175781,18.0,38.0,7.485073,1.0,5.826,0.0,0.0,1020.4,0.0,74.153595,0.0,1015.747,10.226,334.53668,24.119999,16.746773,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-11T18:00:00.000000000Z",8.88,40.30000305175781,18.0,38.0,7.190233,6.0,5.926,0.0,0.0,1020.4,0.0,76.950096,0.0,1015.7413,9.776,330.1012,23.759998,16.610792,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-11T19:00:00.000000000Z",8.87,40.30000305175781,18.0,38.0,7.0338306,2.0,6.326,0.0,0.0,1019.9,0.0,78.31264,0.0,1015.241,9.926,327.99466,28.08,16.981165,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-11T20:00:00.000000000Z",8.75,40.30000305175781,18.0,38.0,6.9374237,1.0,6.476,0.0,0.0,1020.2,0.0,78.861206,0.0,1015.5406,9.976,329.42084,30.239998,18.39878,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-11T21:00:00.000000000Z",8.73,40.30000305175781,18.0,38.0,6.1523848,6.0,6.576,0.0,0.0,1019.9,0.0,78.08947,0.0,1015.23114,10.226,328.46524,31.319998,18.58451,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-11T22:00:00.000000000Z",9.31,40.30000305175781,18.0,38.0,6.756999,2.0,6.226,0.0,0.0,1019.5,0.0,75.470985,0.0,1014.84375,10.376,331.14444,33.839996,20.140705,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-11T23:00:00.000000000Z",9.56,40.30000305175781,18.0,38.0,6.6847477,20.0,5.376,0.0,0.0,1020.2,0.0,69.98552,0.0,1015.5422,10.626,331.31393,37.44,21.749483,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-12T00:00:00.000000000Z",9.84,40.30000305175781,18.0,38.0,6.8012924,24.0,4.276,0.0,0.0,1018.9,0.0,64.60329,0.0,1014.25037,10.676,330.9455,38.519997,22.238562,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-12T01:00:00.000000000Z",9.71,40.30000305175781,18.0,38.0,6.6101885,13.0,3.676,0.0,0.0,1019.2,0.0,62.769096,0.0,1014.5509,10.476,332.19864,37.8,22.38378,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-12T02:00:00.000000000Z",9.46,40.30000305175781,18.0,38.0,6.1347904,13.0,3.376,0.0,0.0,1019.1,0.0,63.542908,0.0,1014.4504,9.976,334.25934,37.079998,22.380884,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-12T03:00:00.000000000Z",9.23,40.30000305175781,18.0,38.0,5.620096,8.0,2.976,0.0,0.0,1019.0,0.0,62.815147,0.0,1014.3476,9.726,337.86444,38.16,22.930048,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-12T04:00:00.000000000Z",8.8,40.30000305175781,18.0,38.0,5.390093,4.0,2.526,0.0,0.0,1019.1,0.0,62.49895,0.0,1014.4446,9.326,344.66666,38.88,23.143827,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-12T05:00:00.000000000Z",8.06,40.30000305175781,18.0,38.0,4.9659843,12.0,2.026,0.0,0.0,1019.2,0.0,62.591705,0.0,1014.5353,8.776,352.52853,39.239998,22.148045,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-12T06:00:00.000000000Z",7.29,40.30000305175781,18.0,38.0,4.058979,8.0,1.326,0.0,0.0,1019.8,0.0,62.638367,0.0,1015.1201,8.026,360.0,41.760002,22.319998,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-12T07:00:00.000000000Z",7.12,40.30000305175781,18.0,38.0,3.1905413,0.0,1.176,13.0,0.0,1020.6,0.0,63.46123,0.0,1015.9082,7.676,3.4165199,41.760002,24.162945,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-12T08:00:00.000000000Z",7.87,40.30000305175781,18.0,38.0,2.989059,0.0,0.726,100.0,0.0,1021.5,0.0,60.197456,0.0,1016.80884,7.976,7.59456,48.96,27.238941,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-12T09:00:00.000000000Z",8.71,40.30000305175781,18.0,38.0,2.2181377,0.0,0.176,226.0,0.0,1022.1,0.0,56.493813,0.0,1017.4013,8.326,13.523178,52.92,29.250967,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-12T10:00:00.000000000Z",9.4,40.30000305175781,18.0,38.0,3.3239636,0.0,-0.424,334.0,0.0,1021.6,0.0,53.720707,0.0,1016.9208,8.426,19.983198,52.56,29.495842,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-12T11:00:00.000000000Z",9.37,40.30000305175781,18.0,38.0,3.8357553,3.0,-0.824,371.0,0.0,1021.9,0.0,52.17698,0.0,1017.222,8.426,23.096848,49.68,26.61323,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-12T12:00:00.000000000Z",8.94,40.30000305175781,18.0,38.0,3.996644,4.0,-1.374,378.0,0.0,1022.1,0.0,50.802807,0.0,1017.421,8.226,22.873707,47.519997,25.0064,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-12T13:00:00.000000000Z",8.59,40.30000305175781,18.0,38.0,3.719089,15.0,-1.924,320.0,0.0,1022.4,0.0,50.30507,0.0,1017.71497,7.776,22.751022,45.36,24.20314,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-12T14:00:00.000000000Z",7.82,40.30000305175781,18.0,38.0,3.2924662,19.0,-2.424,218.0,0.0,1022.9,0.0,50.508526,0.0,1018.20496,7.176,20.65899,42.12,23.469128,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-12T15:00:00.000000000Z",6.68,40.30000305175781,18.0,38.0,2.1408377,12.0,-2.874,91.0,0.0,1023.7,0.0,51.43166,0.0,1018.9806,6.426,21.10492,34.92,21.99538,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-12T16:00:00.000000000Z",5.69,40.30000305175781,18.0,38.0,1.7919216,9.0,-2.874,10.0,0.0,1024.4,0.0,54.35279,0.0,1019.6665,5.626,16.798458,31.319998,19.93048,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-12T17:00:00.000000000Z",5.11,40.30000305175781,18.0,38.0,1.3401923,6.0,-3.024,0.0,0.0,1025.0,0.0,55.648563,0.0,1020.25433,5.126,10.885482,29.519999,19.06301,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-12T18:00:00.000000000Z",4.67,40.30000305175781,18.0,38.0,1.043191,4.0,-3.024,0.0,0.0,1025.5,0.0,57.02185,0.0,1020.74536,4.776,11.3098955,27.72,18.35647,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-12T19:00:00.000000000Z",4.44,40.30000305175781,18.0,38.0,0.9648304,0.0,-3.124,0.0,0.0,1025.6,0.0,56.99557,0.0,1020.8404,4.676,10.840266,28.8,17.227419,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-12T20:00:00.000000000Z",4.11,40.30000305175781,18.0,38.0,0.73043156,0.0,-3.074,0.0,0.0,1026.2,0.0,58.420174,0.0,1021.4324,4.376,11.07017,27.72,16.87398,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-12T21:00:00.000000000Z",3.55,40.30000305175781,18.0,38.0,-0.2928779,0.0,-3.024,0.0,0.0,1026.2,0.0,59.67372,0.0,1021.41364,4.126,9.246045,25.199999,15.683776,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-12T22:00:00.000000000Z",3.42,40.30000305175781,18.0,38.0,-0.047784805,0.0,-2.924,0.0,0.0,1026.0,0.0,61.183136,0.0,1021.2129,3.876,4.6353807,23.4,13.363711,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-12T23:00:00.000000000Z",2.78,40.30000305175781,18.0,38.0,-0.22162533,0.0,-2.724,0.0,0.0,1026.2,0.0,63.6465,0.0,1021.4043,3.526,7.12493,19.8,11.609651,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-13T00:00:00.000000000Z",2.34,40.30000305175781,18.0,38.0,-0.42513227,0.0,-2.524,0.0,0.0,1025.9,0.0,65.97858,0.0,1021.09875,3.226,12.094739,17.64,10.308831,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-13T01:00:00.000000000Z",1.92,40.30000305175781,18.0,38.0,-0.7170234,0.0,-2.474,0.0,0.0,1025.3,0.0,67.16616,0.0,1020.4955,3.026,12.528798,16.919998,9.9571085,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-13T02:00:00.000000000Z",1.48,40.30000305175781,18.0,38.0,-1.1075478,5.0,-2.374,0.0,0.0,1025.4,0.0,68.387276,0.0,1020.5898,2.876,15.945477,17.28,10.483357,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-13T03:00:00.000000000Z",1.59,40.30000305175781,18.0,38.0,-1.0523672,54.0,-2.374,0.0,0.0,1025.5,0.0,68.387276,0.0,1020.6903,2.876,23.962492,16.919998,10.636766,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-13T04:00:00.000000000Z",1.67,40.30000305175781,18.0,38.0,-0.44627428,91.0,-2.074,0.0,0.0,1025.3,0.0,71.67721,0.0,1020.5016,2.526,34.215755,14.759999,10.883676,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-13T05:00:00.000000000Z",1.81,40.30000305175781,18.0,38.0,0.3384347,100.0,-2.024,0.0,0.0,1025.3,0.0,71.94204,0.0,1020.5076,2.526,53.61555,13.32,8.4963045,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-13T06:00:00.000000000Z",2.31,40.30000305175781,18.0,38.0,1.2137299,75.0,-2.024,0.0,0.0,1024.9,0.0,70.92801,0.0,1020.11707,2.726,75.96373,11.5199995,5.937272,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-13T07:00:00.000000000Z",3.11,40.30000305175781,18.0,38.0,2.2151804,10.0,-1.574,13.0,0.0,1025.3,0.0,75.42972,0.0,1020.5249,2.326,96.340096,9.36,3.2599385,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-13T08:00:00.000000000Z",4.89,40.30000305175781,18.0,38.0,3.1195793,26.0,-2.674,111.0,0.0,1025.7,0.0,61.24481,0.0,1020.93823,4.126,44.999897,10.799999,1.5273507,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-13T09:00:00.000000000Z",6.22,40.30000305175781,18.0,38.0,3.6753187,10.0,-2.774,223.0,0.0,1025.8,0.0,55.90908,0.0,1021.04877,5.326,36.86999,11.159999,1.8,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-13T10:00:00.000000000Z",7.03,40.30000305175781,18.0,38.0,4.778986,20.0,-2.424,297.0,0.0,1026.6,0.0,53.728386,0.0,1021.8655,6.276,44.999897,10.799999,3.563818,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-13T11:00:00.000000000Z",7.39,40.30000305175781,18.0,38.0,5.02711,50.0,-2.574,296.0,0.0,1026.0,0.0,50.6395,0.0,1021.2766,6.976,33.6901,13.32,5.1919937,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-13T12:00:00.000000000Z",7.29,40.30000305175781,18.0,38.0,4.5965853,56.0,-3.174,157.0,0.0,1025.6,0.0,47.448215,0.0,1020.8775,7.276,41.185837,14.759999,7.653705,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-13T13:00:00.000000000Z",7.17,40.30000305175781,18.0,38.0,4.2959747,91.0,-3.324,82.0,0.0,1025.2,0.0,46.92095,0.0,1020.4803,7.276,52.3057,14.759999,10.009036,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-13T14:00:00.000000000Z",6.75,40.30000305175781,18.0,38.0,3.9334803,82.0,-3.024,97.0,0.0,1025.6,0.0,49.65257,0.0,1020.8775,6.776,64.17907,16.56,12.397806,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-13T15:00:00.000000000Z",5.83,40.30000305175781,18.0,38.0,2.6630592,59.0,-2.874,60.0,0.0,1025.5,0.0,53.236195,0.0,1020.75885,5.926,63.435013,19.8,12.879752,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-13T16:00:00.000000000Z",4.92,40.30000305175781,18.0,38.0,2.1381598,19.0,-2.674,6.0,0.0,1025.6,0.0,58.116505,0.0,1020.8449,4.876,54.246033,19.44,11.090103,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-13T17:00:00.000000000Z",4.23,40.30000305175781,18.0,38.0,1.6615157,0.0,-2.674,0.0,0.0,1026.1,0.0,60.817047,0.0,1021.3323,4.226,42.13753,17.64,10.195057,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-13T18:00:00.000000000Z",3.74,40.30000305175781,18.0,38.0,1.3731995,0.0,-2.624,0.0,0.0,1026.6,0.0,62.780617,0.0,1021.8223,3.826,33.6901,15.4800005,9.085988,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-13T19:00:00.000000000Z",3.35,40.30000305175781,18.0,38.0,1.1630182,12.0,-3.024,0.0,0.0,1026.7,0.0,62.02532,0.0,1021.91736,3.576,18.435053,15.119999,9.107359,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-13T20:00:00.000000000Z",2.77,40.30000305175781,18.0,38.0,0.029924393,41.0,-3.124,0.0,0.0,1027.8,0.0,62.219902,0.0,1022.9959,3.426,8.426887,15.84,9.826088,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-13T21:00:00.000000000Z",2.27,40.30000305175781,18.0,38.0,-0.77316904,89.0,-2.974,0.0,0.0,1028.5,0.0,63.36334,0.0,1023.6788,3.326,6.581848,15.4800005,9.422101,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-13T22:00:00.000000000Z",2.51,40.30000305175781,18.0,38.0,-0.26493835,78.0,-2.774,0.0,0.0,1027.7,0.0,64.08501,0.0,1022.89215,3.376,4.398633,15.4800005,9.3876505,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-13T23:00:00.000000000Z",2.6,40.30000305175781,18.0,38.0,0.20841026,45.0,-1.924,0.0,0.0,1028.2,0.0,70.69714,0.0,1023.393,2.876,2.6025116,14.4,7.928178,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-14T00:00:00.000000000Z",3.24,40.30000305175781,18.0,38.0,0.97029877,25.0,-2.224,0.0,0.0,1027.8,0.0,65.81391,0.0,1023.0116,3.576,360.0,11.5199995,9.36,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-14T01:00:00.000000000Z",2.96,40.30000305175781,18.0,38.0,1.2049289,27.0,-1.874,0.0,0.0,1028.0,0.0,64.29514,0.0,1023.21063,4.276,360.0,10.440001,8.28,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-14T02:00:00.000000000Z",2.33,40.30000305175781,18.0,38.0,0.3505311,31.0,-1.324,0.0,0.0,1028.2,0.0,67.41757,0.0,1023.393,4.176,360.0,11.159999,7.92,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-14T03:00:00.000000000Z",2.06,40.30000305175781,18.0,38.0,0.79397726,43.0,-0.524,0.0,0.0,1027.8,0.0,76.417114,0.0,1022.9969,3.226,356.82022,12.599999,6.489992,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-14T04:00:00.000000000Z",2.2,40.30000305175781,18.0,38.0,0.4500513,61.0,0.22600001,0.0,0.0,1028.2,0.0,78.44957,0.0,1023.38715,3.626,352.40543,11.879999,5.4477882,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-14T05:00:00.000000000Z",2.74,40.30000305175781,18.0,38.0,1.2179775,62.0,0.726,0.0,0.0,1028.2,0.0,78.802956,0.0,1023.4,4.076,13.240531,10.440001,6.28713,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-14T06:00:00.000000000Z",3.35,40.30000305175781,18.0,38.0,2.0567126,62.0,0.676,0.0,0.0,1028.3,0.0,79.07232,0.0,1023.5135,3.976,27.897186,8.28,6.9247384,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-14T07:00:00.000000000Z",3.82,40.30000305175781,18.0,38.0,1.806633,51.0,-2.124,14.0,0.0,1028.6,0.0,74.26504,0.0,1023.8078,1.9760001,49.398785,10.799999,6.638072,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-14T08:00:00.000000000Z",5.94,40.30000305175781,18.0,38.0,3.6427727,43.0,-0.824,106.0,0.0,1029.3,0.0,69.92952,0.0,1024.532,4.176,56.309914,11.879999,5.1919937,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-14T09:00:00.000000000Z",7.15,40.30000305175781,18.0,38.0,4.52584,50.0,-2.974,224.0,0.0,1029.4,0.0,51.581097,0.0,1024.6553,6.276,49.76371,14.759999,6.1305785,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-14T10:00:00.000000000Z",7.63,40.30000305175781,18.0,38.0,4.71548,42.0,-2.224,325.0,0.0,1029.5,0.0,52.146084,0.0,1024.7605,6.926,27.758451,15.84,7.729527,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-14T11:00:00.000000000Z",8.18,40.30000305175781,18.0,38.0,4.8535023,63.0,-1.674,324.0,0.0,1028.1,0.0,52.298054,0.0,1023.3737,7.476,10.491434,19.44,9.885262,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-14T12:00:00.000000000Z",8.38,40.30000305175781,18.0,38.0,4.6879587,93.0,-1.424,279.0,0.0,1028.5,0.0,51.30889,0.0,1023.77924,8.026,7.495768,21.24,13.797912,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-14T13:00:00.000000000Z",8.21,40.30000305175781,18.0,38.0,4.7449017,91.0,-1.574,215.0,0.0,1027.9,0.0,50.0624,0.0,1023.1862,8.226,6.9528637,21.96,14.869351,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-14T14:00:00.000000000Z",7.72,40.30000305175781,18.0,38.0,4.6475735,80.0,-1.5239999,119.0,0.0,1027.3,0.0,50.2466,0.0,1022.5848,8.226,4.5139127,19.08,13.722565,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-14T15:00:00.000000000Z",6.84,40.30000305175781,18.0,38.0,4.291703,71.0,-0.774,38.0,0.0,1027.1,0.0,54.73135,0.0,1022.37,7.776,12.094739,12.599999,10.308831,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-14T16:00:00.000000000Z",5.49,40.30000305175781,18.0,38.0,3.8423128,56.0,0.22600001,3.0,0.0,1027.0,0.0,63.02203,0.0,1022.2535,6.776,13.392516,10.08,7.771331,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-14T17:00:00.000000000Z",4.71,40.30000305175781,18.0,38.0,3.0176682,39.0,1.026,0.0,0.0,1027.3,0.0,72.27665,0.0,1022.5402,5.626,357.79745,9.72,9.3669195,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-14T18:00:00.000000000Z",4.49,40.30000305175781,18.0,38.0,3.0787716,47.0,1.2260001,0.0,0.0,1027.9,0.0,75.38632,0.0,1023.13745,5.226,337.3801,7.92,9.360001,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-14T19:00:00.000000000Z",4.46,40.30000305175781,18.0,38.0,2.885581,65.0,0.62600005,0.0,0.0,1027.7,0.0,72.95735,0.0,1022.9357,5.076,326.3099,15.4800005,10.383987,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-14T20:00:00.000000000Z",4.1,40.30000305175781,18.0,38.0,3.3405156,86.0,0.926,0.0,0.0,1027.9,0.0,74.81155,0.0,1023.1409,5.026,321.009,16.919998,9.726664,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-14T21:00:00.000000000Z",3.77,40.30000305175781,18.0,38.0,2.261787,93.0,1.276,0.0,0.0,1027.9,0.0,75.92078,0.0,1023.1246,5.176,305.53775,13.679999,9.290511,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-14T22:00:00.000000000Z",3.41,40.30000305175781,18.0,38.0,2.3457541,100.0,1.626,0.0,0.0,1028.7,0.0,78.939995,0.0,1023.9182,4.976,289.29013,13.679999,7.628263,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-14T23:00:00.000000000Z",3.19,40.30000305175781,18.0,38.0,2.0972328,98.0,1.626,0.0,0.0,1027.9,0.0,83.77076,0.0,1023.12396,4.126,282.09473,13.679999,10.308831,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-15T00:00:00.000000000Z",3.45,40.30000305175781,18.0,38.0,2.5624413,99.0,1.526,0.0,0.0,1027.1,0.0,86.755905,0.0,1022.3354,3.526,283.57043,13.679999,10.739833,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-15T01:00:00.000000000Z",3.54,40.30000305175781,18.0,38.0,2.6251383,95.0,1.4760001,0.0,0.0,1027.1,0.0,87.67355,0.0,1022.337,3.326,284.93146,14.04,11.177405,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-15T02:00:00.000000000Z",3.72,40.30000305175781,18.0,38.0,2.7054644,90.0,1.4760001,0.0,0.0,1026.4,0.0,87.36479,0.0,1021.64343,3.376,288.9705,14.759999,12.181625,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-15T03:00:00.000000000Z",3.91,40.30000305175781,18.0,38.0,3.053238,66.0,1.326,0.0,0.0,1026.3,0.0,86.7358,0.0,1021.549,3.326,292.751,14.04,12.10157,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-15T04:00:00.000000000Z",3.85,40.30000305175781,18.0,38.0,2.8307438,28.0,0.926,0.0,0.0,1025.7,0.0,86.08404,0.0,1020.945,3.026,293.9625,14.759999,10.636766,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-15T05:00:00.000000000Z",4.06,40.30000305175781,18.0,38.0,2.514,34.0,1.376,0.0,0.0,1025.6,0.0,85.225975,0.0,1020.83966,3.626,295.64096,14.759999,9.983106,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-15T06:00:00.000000000Z",4.46,40.30000305175781,18.0,38.0,3.3660507,27.0,1.676,0.0,0.0,1025.6,0.0,86.16269,0.0,1020.8522,3.776,297.47433,15.119999,10.144082,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-15T07:00:00.000000000Z",5.21,40.30000305175781,18.0,38.0,3.6369991,25.0,0.976,14.0,0.0,1025.3,0.0,83.98762,0.0,1020.55884,3.426,295.7099,16.56,10.787993,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-15T08:00:00.000000000Z",7.62,40.30000305175781,18.0,38.0,4.906722,30.0,2.276,87.0,0.0,1025.8,0.0,76.35269,0.0,1021.0817,6.126,298.0724,19.44,12.24,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-15T09:00:00.000000000Z",9.61,40.30000305175781,18.0,38.0,6.6188297,21.0,1.876,212.0,0.0,1025.9,0.0,61.716454,0.0,1021.21204,8.826,304.59235,23.039999,12.682018,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-15T10:00:00.000000000Z",10.59,40.30000305175781,18.0,38.0,7.618616,15.0,1.676,233.0,0.0,1025.7,0.0,55.93925,0.0,1021.03076,10.076,316.08084,25.919998,13.493999,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-15T11:00:00.000000000Z",11.04,40.30000305175781,18.0,38.0,8.173033,30.0,2.176,302.0,0.0,1025.1,0.0,54.779556,0.0,1020.4435,10.926,320.1945,29.16,14.05845,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-15T12:00:00.000000000Z",11.55,40.30000305175781,18.0,38.0,8.361684,49.0,2.526,320.0,0.0,1024.4,0.0,53.97174,0.0,1019.7515,11.526,326.68936,31.319998,15.077082,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-15T13:00:00.000000000Z",11.37,40.30000305175781,18.0,38.0,8.239909,62.0,2.676,210.0,0.0,1023.5,0.0,53.83369,0.0,1018.85333,11.726,326.68936,29.88,15.077082,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-15T14:00:00.000000000Z",10.92,40.30000305175781,18.0,38.0,8.009593,77.0,2.926,140.0,0.0,1023.7,0.0,55.524715,0.0,1019.04675,11.526,328.2986,27.72,14.386494,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-15T15:00:00.000000000Z",9.89,40.30000305175781,18.0,38.0,7.8862534,28.0,3.476,72.0,0.0,1023.5,0.0,60.466007,0.0,1018.8377,10.826,327.26477,20.519999,11.983188,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-15T16:00:00.000000000Z",8.74,40.30000305175781,18.0,38.0,7.3499956,18.0,3.726,10.0,0.0,1023.3,0.0,66.674545,0.0,1018.6229,9.626,327.99466,15.4800005,10.1887,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-15T17:00:00.000000000Z",7.88,40.30000305175781,18.0,38.0,6.6570597,16.0,3.926,0.0,0.0,1023.8,0.0,70.87946,0.0,1019.10596,8.926,329.42084,14.759999,9.19939,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-15T18:00:00.000000000Z",7.43,40.30000305175781,18.0,38.0,6.192382,13.0,4.026,0.0,0.0,1024.2,0.0,73.08688,0.0,1019.49634,8.576,339.44388,15.119999,9.227524,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-15T19:00:00.000000000Z",7.13,40.30000305175781,18.0,38.0,6.1813145,7.0,4.376,0.0,0.0,1023.9,0.0,75.66611,0.0,1019.1972,8.426,348.6901,13.679999,9.178235,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-15T20:00:00.000000000Z",6.73,40.30000305175781,18.0,38.0,6.2146797,0.0,4.476,0.0,0.0,1024.0,0.0,77.49993,0.0,1019.29517,8.176,345.3791,14.4,8.557102,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-15T21:00:00.000000000Z",6.13,40.30000305175781,18.0,38.0,4.735525,0.0,4.526,0.0,0.0,1024.2,0.0,79.91518,0.0,1019.474,7.776,334.44006,15.119999,9.178235,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-15T22:00:00.000000000Z",5.74,40.30000305175781,18.0,38.0,5.0586004,0.0,4.576,0.0,0.0,1025.3,0.0,84.69933,0.0,1020.5742,6.976,325.71307,12.959999,9.585739,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-15T23:00:00.000000000Z",4.97,40.30000305175781,18.0,38.0,4.736805,1.0,4.276,0.0,0.0,1024.8,0.0,88.23658,0.0,1020.0678,6.076,309.8055,11.5199995,8.435069,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-16T00:00:00.000000000Z",4.36,40.30000305175781,18.0,38.0,4.279006,1.0,4.126,0.0,0.0,1024.8,0.0,89.76225,0.0,1020.0596,5.676,298.8107,10.799999,8.217153,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-16T01:00:00.000000000Z",3.84,40.30000305175781,18.0,38.0,4.067425,4.0,3.976,0.0,0.0,1025.0,0.0,91.63911,0.0,1020.25183,5.226,297.8972,10.799999,6.9247384,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-16T02:00:00.000000000Z",3.6,40.30000305175781,18.0,38.0,3.6812816,2.0,3.576,0.0,0.0,1024.5,0.0,94.538536,0.0,1019.7481,4.376,300.46545,11.5199995,7.10031,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-16T03:00:00.000000000Z",3.7,40.30000305175781,18.0,38.0,4.4750643,5.0,2.926,0.0,0.0,1023.9,0.0,96.189,0.0,1019.16455,3.476,300.96368,11.159999,8.39657,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-16T04:00:00.000000000Z",3.93,40.30000305175781,18.0,38.0,4.776719,2.0,2.926,0.0,0.0,1023.5,0.0,96.52868,0.0,1018.77124,3.426,289.1791,9.36,8.766573,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-16T05:00:00.000000000Z",3.9,40.30000305175781,18.0,38.0,4.007333,4.0,3.226,0.0,0.0,1023.2,0.0,96.53697,0.0,1018.46014,3.726,270.0,8.28,7.92,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-16T06:00:00.000000000Z",4.19,40.30000305175781,18.0,38.0,3.168067,1.0,4.126,0.0,0.0,1023.3,0.0,96.561676,0.0,1018.5434,4.626,255.96373,9.72,5.937272,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-16T07:00:00.000000000Z",5.32,40.30000305175781,18.0,38.0,5.6907034,72.0,3.226,14.0,0.0,1023.3,0.0,95.18937,0.0,1018.5756,3.926,243.43501,6.8399997,4.0249224,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-16T08:00:00.000000000Z",8.44,40.30000305175781,18.0,38.0,7.841364,73.0,5.576,86.0,0.0,1023.6,0.0,88.65377,0.0,1018.9034,7.326,188.13002,8.64,2.5455842,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-16T09:00:00.000000000Z",10.91,40.30000305175781,18.0,38.0,10.016492,7.0,6.676,169.0,0.0,1023.4,0.0,77.58558,0.0,1018.73975,10.426,180.0,11.5199995,3.96,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-16T10:00:00.000000000Z",12.25,40.30000305175781,18.0,38.0,11.22936,6.0,5.626,306.0,0.0,1022.5,0.0,66.20215,0.0,1017.87317,11.726,195.52417,19.44,6.725354,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-16T11:00:00.000000000Z",12.83,40.30000305175781,18.0,38.0,11.017674,10.0,5.376,364.0,0.0,1022.4,0.0,62.54409,0.0,1017.7791,12.326,211.60745,25.919998,10.990322,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-16T12:00:00.000000000Z",13.2,40.30000305175781,18.0,38.0,10.751231,20.0,5.426,292.0,0.0,1020.7,0.0,61.74025,0.0,1016.0887,12.576,211.50421,29.519999,13.089354,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-16T13:00:00.000000000Z",12.89,40.30000305175781,18.0,38.0,10.465943,52.0,5.326,188.0,0.0,1020.3,0.0,60.12045,0.0,1015.68854,12.876,213.6901,28.44,14.277983,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-16T14:00:00.000000000Z",12.18,40.30000305175781,18.0,38.0,10.245234,12.0,5.726,57.0,0.0,1019.6,0.0,63.4521,0.0,1014.98785,12.476,206.56499,25.56,14.48972,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-16T15:00:00.000000000Z",11.51,40.30000305175781,18.0,38.0,9.555602,9.0,6.126,40.0,0.0,1019.3,0.0,67.41029,0.0,1014.67395,11.976,195.7087,20.16,11.966954,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-16T16:00:00.000000000Z",10.7,40.30000305175781,18.0,38.0,9.495356,9.0,6.226,8.0,0.0,1019.1,0.0,72.0374,0.0,1014.4707,11.076,185.35573,15.4800005,11.570515,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-16T17:00:00.000000000Z",10.12,40.30000305175781,18.0,38.0,9.084884,9.0,6.326,0.0,0.0,1019.0,0.0,75.236786,0.0,1014.3654,10.526,176.53185,14.04,11.901798,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-16T18:00:00.000000000Z",9.86,40.30000305175781,18.0,38.0,8.971837,14.0,6.426,0.0,0.0,1018.7,0.0,77.030266,0.0,1014.06525,10.276,169.6952,15.119999,12.074766,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-16T19:00:00.000000000Z",9.48,40.30000305175781,18.0,38.0,8.340526,17.0,6.676,0.0,0.0,1017.9,0.0,82.12534,0.0,1013.25903,9.576,167.66092,18.0,11.792404,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-16T20:00:00.000000000Z",9.05,40.30000305175781,18.0,38.0,8.42766,28.0,6.726,0.0,0.0,1017.4,0.0,83.24228,0.0,1012.75977,9.426,166.86597,16.919998,11.090103,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-16T21:00:00.000000000Z",9.01,40.30000305175781,18.0,38.0,8.0393095,17.0,6.826,0.0,0.0,1017.0,0.0,84.381004,0.0,1012.35516,9.326,170.21767,15.4800005,10.594036,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-16T22:00:00.000000000Z",8.7,40.30000305175781,18.0,38.0,8.368277,13.0,6.926,0.0,0.0,1016.7,0.0,85.5353,0.0,1012.0566,9.226,177.70944,14.4,9.007196,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-16T23:00:00.000000000Z",8.3,40.30000305175781,18.0,38.0,7.980565,12.0,6.926,0.0,0.0,1016.2,0.0,86.40382,0.0,1011.55475,9.076,169.11452,15.119999,9.531505,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-17T00:00:00.000000000Z",7.55,40.30000305175781,18.0,38.0,7.730895,2.0,6.026,0.0,0.0,1015.7,0.0,90.21645,0.0,1011.0555,7.526,167.90526,16.199999,10.308831,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-17T01:00:00.000000000Z",7.24,40.30000305175781,18.0,38.0,7.4033165,0.0,5.776,0.0,0.0,1015.0,0.0,90.816826,0.0,1010.3545,7.176,170.21767,16.919998,10.594036,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-17T02:00:00.000000000Z",6.97,40.30000305175781,18.0,38.0,6.701151,1.0,5.676,0.0,0.0,1014.4,0.0,91.43401,0.0,1009.7466,6.976,176.05489,16.56,10.464798,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-17T03:00:00.000000000Z",7.43,40.30000305175781,18.0,38.0,8.271011,0.0,5.576,0.0,0.0,1014.3,0.0,91.11452,0.0,1009.6675,6.926,178.02512,16.56,10.446206,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-17T04:00:00.000000000Z",7.54,40.30000305175781,18.0,38.0,7.878046,1.0,5.626,0.0,0.0,1014.0,0.0,91.43072,0.0,1009.36383,6.926,176.186,15.4800005,10.823973,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-17T05:00:00.000000000Z",7.52,40.30000305175781,18.0,38.0,7.490506,3.0,5.576,0.0,0.0,1013.6,0.0,91.74156,0.0,1008.9599,6.826,176.186,14.759999,10.823973,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-17T06:00:00.000000000Z",7.47,40.30000305175781,18.0,38.0,7.4607067,24.0,5.526,0.0,0.0,1012.6,0.0,92.37048,0.0,1007.96545,6.676,176.42374,15.4800005,11.542478,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-17T07:00:00.000000000Z",8.42,40.30000305175781,18.0,38.0,7.970042,68.0,6.476,15.0,0.0,1012.5,0.0,93.05859,0.0,1007.87476,7.526,178.36346,20.519999,12.605142,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-17T08:00:00.000000000Z",10.99,40.30000305175781,18.0,38.0,9.233206,77.0,8.876,100.0,0.0,1012.5,0.0,89.525375,0.0,1007.895,10.526,181.5074,22.68,13.684735,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-17T09:00:00.000000000Z",13.05,40.30000305175781,18.0,38.0,10.990509,88.0,9.826,188.0,0.0,1011.7,0.0,82.524475,0.0,1007.12683,12.726,182.72626,26.64,15.137133,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-17T10:00:00.000000000Z",14.05,40.30000305175781,18.0,38.0,12.708292,95.0,9.476,243.0,0.0,1010.7,0.0,75.519295,0.0,1006.1512,13.726,190.43742,30.239998,13.910169,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-17T11:00:00.000000000Z",13.82,40.30000305175781,18.0,38.0,12.540022,96.0,9.226,287.0,0.0,1011.5,0.0,71.891174,0.0,1006.9476,14.226,182.93561,32.399998,14.05845,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-17T12:00:00.000000000Z",13.7,40.30000305175781,18.0,38.0,12.251463,98.0,9.176,244.0,0.0,1009.6,0.0,70.95776,0.0,1005.0552,14.376,182.66295,35.28,15.496736,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-17T13:00:00.000000000Z",13.56,40.30000305175781,18.0,38.0,11.844166,99.0,9.326,183.0,0.0,1008.8,0.0,72.611176,0.0,1004.25494,14.176,182.4895,37.8,16.575644,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-17T14:00:00.000000000Z",13.15,40.30000305175781,18.0,38.0,11.672231,99.0,9.426,85.0,0.0,1008.6,0.0,74.77875,0.0,1004.05334,13.826,178.78116,37.44,16.923828,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-17T15:00:00.000000000Z",12.48,40.30000305175781,18.0,38.0,10.667777,97.0,9.276,23.0,0.0,1008.2,0.0,76.975845,0.0,1003.641,13.226,176.34785,34.56,16.954432,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-17T16:00:00.000000000Z",12.19,40.30000305175781,18.0,38.0,10.3162365,96.0,9.026,4.0,0.0,1007.8,0.0,79.23653,0.0,1003.23816,12.526,175.33322,35.28,17.698677,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-17T17:00:00.000000000Z",12.04,40.30000305175781,18.0,38.0,10.3123255,89.0,8.926,0.0,0.0,1007.8,0.0,79.74387,0.0,1003.2397,12.326,174.50777,38.88,18.806337,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-17T18:00:00.000000000Z",12.17,40.30000305175781,18.0,38.0,9.980049,96.0,8.926,0.0,0.0,1007.3,0.0,78.96248,0.0,1002.74255,12.476,177.13765,43.199997,21.626984,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-17T19:00:00.000000000Z",12.18,40.30000305175781,18.0,38.0,9.722636,97.0,10.276,0.0,0.0,1006.9,0.0,85.885574,0.0,1002.3476,12.576,182.4895,41.399998,24.863468,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-17T20:00:00.000000000Z",12.3,40.30000305175781,18.0,38.0,9.466967,96.0,10.226,0.0,0.0,1006.7,0.0,84.485176,0.0,1002.151,12.776,184.5139,46.079998,27.44513,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-17T21:00:00.000000000Z",12.48,40.30000305175781,18.0,38.0,8.270893,99.0,10.076,0.0,0.0,1006.5,0.0,83.6426,0.0,1001.94403,12.776,185.44025,50.399998,30.37683,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-17T22:00:00.000000000Z",12.02,40.30000305175781,18.0,38.0,9.012424,90.0,9.976,0.0,0.1,1007.2,0.1,84.18071,0.0,1002.63934,12.576,186.08844,52.92,27.153164,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-17T23:00:00.000000000Z",11.71,40.30000305175781,18.0,38.0,8.94787,63.0,9.926,0.0,0.1,1006.3,0.1,83.62497,0.0,1001.7434,12.626,187.49576,55.44,27.595823,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-18T00:00:00.000000000Z",11.29,40.30000305175781,18.0,38.0,8.83717,33.0,9.776,0.0,0.0,1006.4,0.0,82.78901,0.0,1001.8413,12.626,190.57347,54.0,27.466372,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-18T01:00:00.000000000Z",11.05,40.30000305175781,18.0,38.0,8.808313,36.0,9.676,0.0,0.0,1006.3,0.0,82.776695,0.0,1001.7402,12.526,191.76826,52.199997,26.476522,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-18T02:00:00.000000000Z",10.89,40.30000305175781,18.0,38.0,8.769457,48.0,9.626,0.0,0.0,1005.8,0.0,84.14074,0.0,1001.239,12.226,195.03787,50.399998,24.975283,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-18T03:00:00.000000000Z",10.78,40.30000305175781,18.0,38.0,9.1288595,76.0,9.526,0.0,0.0,1006.5,0.0,84.12929,0.0,1001.93677,12.126,194.47034,48.6,23.051247,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-18T04:00:00.000000000Z",10.71,40.30000305175781,18.0,38.0,9.047816,86.0,8.826,0.0,0.1,1006.2,0.1,80.5202,0.0,1001.6357,12.076,191.12915,50.76,22.380884,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-18T05:00:00.000000000Z",10.33,40.30000305175781,18.0,38.0,8.720181,96.0,8.576,0.0,0.2,1006.0,0.2,80.75162,0.0,1001.43335,11.776,191.65926,52.56,23.157824,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-18T06:00:00.000000000Z",9.5,40.30000305175781,18.0,38.0,8.224791,71.0,9.126,0.0,0.7,1006.2,0.7,87.19838,0.0,1001.62366,11.176,192.72435,58.32,22.881956,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-18T07:00:00.000000000Z",9.51,40.30000305175781,18.0,38.0,7.827158,92.0,9.326,5.0,1.2,1006.2,1.2,88.087845,0.0,1001.6196,11.226,194.93147,39.6,22.35481,55.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-18T08:00:00.000000000Z",10.82,40.30000305175781,18.0,38.0,7.9660997,93.0,9.526,38.0,2.7,1006.9,2.7,90.47172,0.0,1002.31647,11.026,218.04709,43.92,21.028437,63.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-18T09:00:00.000000000Z",11.61,40.30000305175781,18.0,38.0,8.222731,97.0,7.726,22.0,1.5,1007.8,1.5,82.80947,0.0,1003.21326,10.526,252.58194,36.0,19.242327,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-18T10:00:00.000000000Z",12.01,40.30000305175781,18.0,38.0,8.975322,42.0,5.826,193.0,0.2,1008.4,0.2,70.07489,0.0,1003.8178,11.076,283.67133,30.239998,13.708391,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-18T11:00:00.000000000Z",12.22,40.30000305175781,18.0,38.0,10.242309,18.0,4.926,294.0,0.0,1008.8,0.0,62.439003,0.0,1004.2238,11.876,266.82022,23.759998,6.489992,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-18T12:00:00.000000000Z",13.03,40.30000305175781,18.0,38.0,10.857928,8.0,4.276,335.0,0.0,1008.7,0.0,57.17115,0.0,1004.1341,12.526,222.5104,23.039999,5.8603754,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-18T13:00:00.000000000Z",13.02,40.30000305175781,18.0,38.0,10.915417,4.0,3.976,322.0,0.0,1009.0,0.0,55.61529,0.0,1004.43585,12.626,205.2011,21.24,6.763786,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-18T14:00:00.000000000Z",12.49,40.30000305175781,18.0,38.0,10.838448,4.0,4.076,220.0,0.0,1009.2,0.0,56.375324,0.0,1004.634,12.526,190.78426,18.359999,7.69592,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-18T15:00:00.000000000Z",11.67,40.30000305175781,18.0,38.0,10.582783,8.0,4.676,108.0,0.0,1010.1,0.0,60.756496,0.0,1005.52295,12.026,177.39749,13.32,7.928178,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-18T16:00:00.000000000Z",11.13,40.30000305175781,18.0,38.0,9.276524,15.0,5.126,14.0,0.0,1010.3,0.0,67.4219,0.0,1005.7009,10.926,172.87508,12.24,8.707238,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-18T17:00:00.000000000Z",10.32,40.30000305175781,18.0,38.0,8.507181,27.0,5.076,0.0,0.0,1010.8,0.0,71.34134,0.0,1006.1883,10.026,170.9098,13.32,9.114471,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-18T18:00:00.000000000Z",9.8,40.30000305175781,18.0,38.0,8.387437,27.0,5.126,0.0,0.0,1010.7,0.0,73.534256,0.0,1006.08624,9.626,168.23174,12.959999,8.825508,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-18T19:00:00.000000000Z",9.43,40.30000305175781,18.0,38.0,8.800657,65.0,5.876,0.0,0.0,1010.1,0.0,77.45985,0.0,1005.4955,9.626,159.44388,14.04,9.227524,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-18T20:00:00.000000000Z",9.16,40.30000305175781,18.0,38.0,8.7975,90.0,6.076,0.0,0.0,1010.0,0.0,79.33239,0.0,1005.39923,9.476,160.34608,16.199999,10.703569,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-18T21:00:00.000000000Z",9.29,40.30000305175781,18.0,38.0,7.0339165,98.0,6.226,0.0,0.0,1010.1,0.0,79.62108,0.0,1005.4792,9.576,163.14153,19.08,12.413476,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-18T22:00:00.000000000Z",9.26,40.30000305175781,18.0,38.0,8.07931,100.0,6.426,0.0,0.0,1009.4,0.0,79.118164,0.0,1004.7947,9.876,158.83867,20.880001,11.966953,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-18T23:00:00.000000000Z",9.3,40.30000305175781,18.0,38.0,7.828169,97.0,6.826,0.0,0.1,1008.2,0.1,81.86978,0.0,1003.59766,9.776,158.19853,22.319998,13.570615,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-19T00:00:00.000000000Z",8.97,40.30000305175781,18.0,38.0,7.5860624,100.0,7.226,0.0,0.5,1008.0,0.5,85.567184,0.0,1003.3928,9.526,153.43501,25.199999,13.684735,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-19T01:00:00.000000000Z",9.1,40.30000305175781,18.0,38.0,7.76048,100.0,8.426,0.0,1.0,1007.6,1.0,92.84953,0.0,1002.9925,9.526,137.20262,27.72,13.246826,55.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-19T02:00:00.000000000Z",9.07,40.30000305175781,18.0,38.0,8.00819,100.0,9.176,0.0,0.6,1006.8,0.6,95.08929,0.0,1002.1998,9.926,130.91429,29.16,14.291592,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-19T03:00:00.000000000Z",9.67,40.30000305175781,18.0,38.0,7.652336,100.0,9.526,0.0,0.5,1006.4,0.5,94.155556,0.0,1001.8068,10.426,145.71307,35.28,19.171478,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-19T04:00:00.000000000Z",10.09,40.30000305175781,18.0,38.0,8.103015,100.0,9.626,0.0,0.3,1006.0,0.3,94.160034,0.0,1001.4199,10.526,158.5522,39.96,21.659916,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-19T05:00:00.000000000Z",10.6,40.30000305175781,18.0,38.0,8.274064,99.0,9.426,0.0,0.1,1004.8,0.1,92.90388,0.0,1000.2317,10.526,165.06853,36.0,22.35481,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-19T06:00:00.000000000Z",10.83,40.30000305175781,18.0,38.0,8.065048,97.0,9.376,0.0,0.1,1004.4,0.1,91.672005,0.0,999.8335,10.676,162.42865,38.16,22.657131,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-19T07:00:00.000000000Z",11.42,40.30000305175781,18.0,38.0,7.708295,100.0,7.926,6.0,0.1,1004.1,0.1,80.39575,0.0,999.53485,11.176,163.14153,40.68,24.826952,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-19T08:00:00.000000000Z",12.01,40.30000305175781,18.0,38.0,7.2843475,99.0,7.326,5.0,0.1,1004.9,0.1,73.92737,0.0,1000.3271,11.826,165.5792,42.839996,26.019806,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-19T09:00:00.000000000Z",12.59,40.30000305175781,18.0,38.0,7.462083,99.0,6.976,20.0,0.7,1004.9,0.7,68.93034,0.0,1000.33374,12.526,168.40785,47.519997,28.664682,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-19T10:00:00.000000000Z",12.91,40.30000305175781,18.0,38.0,8.981426,100.0,6.676,33.0,0.3,1003.1,0.3,65.99573,0.0,998.5512,12.876,163.30067,44.28,22.55106,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-19T11:00:00.000000000Z",12.74,40.30000305175781,18.0,38.0,9.221484,99.0,5.676,24.0,0.5,1004.0,0.5,63.025776,0.0,999.44965,12.526,156.80138,42.12,21.933426,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-19T12:00:00.000000000Z",12.69,40.30000305175781,18.0,38.0,8.188597,99.0,5.926,45.0,1.7,1002.9,1.7,66.049416,0.0,998.34436,12.076,159.73422,39.96,24.94413,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-19T13:00:00.000000000Z",11.66,40.30000305175781,18.0,38.0,7.607624,100.0,7.226,1.0,0.4,1002.7,0.4,76.64779,0.0,998.13806,11.176,161.31256,34.2,25.842384,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-19T14:00:00.000000000Z",10.3,40.30000305175781,18.0,38.0,8.053472,100.0,8.326,0.0,0.3,1002.9,0.3,87.99915,0.0,998.33466,10.226,157.8336,27.0,20.991426,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-19T15:00:00.000000000Z",9.39,40.30000305175781,18.0,38.0,6.858863,100.0,8.326,0.0,0.9,1002.7,0.9,92.53266,0.0,998.11554,9.476,151.85849,25.919998,17.555307,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-19T16:00:00.000000000Z",9.26,40.30000305175781,18.0,38.0,7.3766356,100.0,7.926,0.0,0.9,1002.8,0.9,90.66045,0.0,998.2166,9.376,153.43501,25.199999,15.2947035,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-19T17:00:00.000000000Z",9.08,40.30000305175781,18.0,38.0,7.909624,100.0,7.626,0.0,0.9,1003.2,0.9,90.63922,0.0,998.6157,9.076,142.43134,23.039999,11.808878,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-19T18:00:00.000000000Z",8.94,40.30000305175781,18.0,38.0,7.917878,98.0,7.526,0.0,0.9,1002.6,0.9,91.245705,0.0,998.0159,8.876,153.43501,19.08,10.464797,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-19T19:00:00.000000000Z",8.83,40.30000305175781,18.0,38.0,7.608532,100.0,8.126,0.0,0.2,1002.3,0.2,94.41008,0.0,997.71423,8.976,160.9743,13.679999,11.043261,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-19T20:00:00.000000000Z",8.39,40.30000305175781,18.0,38.0,7.716254,100.0,7.926,0.0,0.0,1002.3,0.0,94.72089,0.0,997.7158,8.726,148.39255,11.879999,10.990322,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-19T21:00:00.000000000Z",7.71,40.30000305175781,18.0,38.0,6.856971,99.0,7.376,0.0,0.0,1002.2,0.0,95.02032,0.0,997.60504,8.126,158.5522,13.679999,10.829958,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-19T22:00:00.000000000Z",7.23,40.30000305175781,18.0,38.0,7.387924,99.0,7.076,0.0,0.0,1003.0,0.0,95.33264,0.0,998.3938,7.776,264.2895,11.879999,3.6179552,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-19T23:00:00.000000000Z",7.18,40.30000305175781,18.0,38.0,6.00574,100.0,7.276,0.0,1.4,1003.0,1.4,94.69422,0.0,998.3831,8.076,311.42358,10.440001,8.161764,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-20T00:00:00.000000000Z",7.07,40.30000305175781,18.0,38.0,5.5235662,100.0,6.376,0.0,0.6,1003.2,0.6,89.63077,0.0,998.5816,7.976,326.3099,15.119999,11.681987,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-20T01:00:00.000000000Z",7.05,40.30000305175781,18.0,38.0,4.7357464,99.0,6.526,0.0,0.1,1002.8,0.1,94.34037,0.0,998.17847,7.376,338.45895,18.72,14.707222,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-20T02:00:00.000000000Z",6.56,40.30000305175781,18.0,38.0,4.6838875,96.0,6.326,0.0,0.1,1003.7,0.1,94.331566,0.0,999.0737,7.176,341.56494,19.08,14.799459,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-20T03:00:00.000000000Z",6.68,40.30000305175781,18.0,38.0,5.22649,97.0,6.276,0.0,0.2,1003.6,0.2,94.652794,0.0,998.98126,7.076,332.81897,20.16,14.973577,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-20T04:00:00.000000000Z",6.72,40.30000305175781,18.0,38.0,5.1394005,99.0,6.176,0.0,0.7,1004.1,0.7,94.97356,0.0,999.478,6.926,327.09476,19.8,14.57889,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-20T05:00:00.000000000Z",6.86,40.30000305175781,18.0,38.0,5.103668,100.0,6.026,0.0,0.3,1004.1,0.3,94.31831,0.0,999.478,6.876,322.85324,21.24,14.904173,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-20T06:00:00.000000000Z",7.08,40.30000305175781,18.0,38.0,5.176568,97.0,5.976,0.0,0.1,1003.9,0.1,93.993164,0.0,999.279,6.876,320.01315,21.599998,14.565548,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-20T07:00:00.000000000Z",7.53,40.30000305175781,18.0,38.0,5.2152977,99.0,4.776,3.0,0.0,1004.0,0.0,90.12285,0.0,999.3785,6.276,320.1945,25.56,14.05845,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-20T08:00:00.000000000Z",8.26,40.30000305175781,18.0,38.0,5.62187,95.0,5.126,27.0,0.0,1004.2,0.0,87.70874,0.0,999.582,7.026,316.1232,25.199999,12.984975,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-20T09:00:00.000000000Z",9.3,40.30000305175781,18.0,38.0,5.750128,97.0,5.576,72.0,0.0,1004.2,0.0,83.667336,0.0,999.58826,8.176,311.98712,27.359999,14.529915,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-20T10:00:00.000000000Z",10.39,40.30000305175781,18.0,38.0,6.9452114,94.0,5.926,116.0,0.1,1005.3,0.1,80.6566,0.0,1000.70935,9.076,324.0578,28.44,17.786331,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-20T11:00:00.000000000Z",10.78,40.30000305175781,18.0,38.0,7.4256706,81.0,5.826,131.0,0.0,1004.7,0.0,74.401665,0.0,1000.1186,10.176,327.61935,30.239998,17.477621,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-20T12:00:00.000000000Z",10.49,40.30000305175781,18.0,38.0,7.998314,67.0,5.626,85.0,0.0,1004.9,0.0,71.92442,0.0,1000.32556,10.476,325.6196,32.760002,16.575644,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-20T13:00:00.000000000Z",10.3,40.30000305175781,18.0,38.0,8.281185,67.0,5.676,123.0,0.0,1004.4,0.0,73.14323,0.0,999.83124,10.276,319.53784,35.64,16.08761,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-20T14:00:00.000000000Z",9.49,40.30000305175781,18.0,38.0,6.992872,75.0,5.826,80.0,0.0,1005.7,0.0,77.451965,0.0,1001.1091,9.576,321.70978,37.8,17.429354,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-20T15:00:00.000000000Z",8.83,40.30000305175781,18.0,38.0,6.4211016,72.0,5.976,31.0,0.0,1005.0,0.0,81.208954,0.0,1000.4019,9.026,322.65057,38.16,17.208603,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-20T16:00:00.000000000Z",8.54,40.30000305175781,18.0,38.0,5.7415085,91.0,5.976,2.0,0.1,1006.3,0.1,84.56944,0.0,1001.6862,8.426,329.23734,37.8,17.595861,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-20T17:00:00.000000000Z",8.31,40.30000305175781,18.0,38.0,5.432166,97.0,5.976,0.0,0.2,1006.9,0.2,87.191864,0.0,1002.2784,7.976,336.5014,38.519997,18.057508,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-20T18:00:00.000000000Z",8.26,40.30000305175781,18.0,38.0,5.436262,100.0,6.176,0.0,0.4,1007.5,0.4,90.2276,0.0,1002.8756,7.676,332.44727,39.6,18.678415,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-20T19:00:00.000000000Z",7.92,40.30000305175781,18.0,38.0,5.2456408,100.0,6.526,0.0,0.2,1008.1,0.2,87.24428,0.0,1003.47546,8.526,328.2011,38.16,21.178896,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-20T20:00:00.000000000Z",7.41,40.30000305175781,18.0,38.0,4.981533,100.0,6.326,0.0,0.4,1008.6,0.4,87.81884,0.0,1003.97314,8.226,329.80847,41.039997,22.90743,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-20T21:00:00.000000000Z",7.07,40.30000305175781,18.0,38.0,3.4882593,100.0,6.126,0.0,0.4,1009.3,0.4,86.61627,0.0,1004.651,8.226,328.27643,41.039997,23.277834,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-20T22:00:00.000000000Z",7.09,40.30000305175781,18.0,38.0,3.5767384,99.0,5.926,0.0,0.5,1008.4,0.5,85.71866,0.0,1003.7609,8.176,333.43503,41.039997,26.564486,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-20T23:00:00.000000000Z",6.93,40.30000305175781,18.0,38.0,3.4057627,99.0,5.776,0.0,0.5,1008.6,0.5,86.28741,0.0,1003.95514,7.926,333.0724,39.96,25.43802,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-21T00:00:00.000000000Z",6.62,40.30000305175781,18.0,38.0,3.2641416,100.0,5.676,0.0,0.5,1009.2,0.5,87.759384,0.0,1004.549,7.576,332.31903,37.8,24.798225,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-21T01:00:00.000000000Z",6.61,40.30000305175781,18.0,38.0,3.2062674,100.0,5.576,0.0,0.5,1009.8,0.5,89.261925,0.0,1005.14294,7.226,332.6502,35.64,23.507753,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-21T02:00:00.000000000Z",6.53,40.30000305175781,18.0,38.0,3.20964,100.0,5.526,0.0,0.3,1009.9,0.3,90.17917,0.0,1005.2417,7.026,329.80847,36.0,22.90743,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-21T03:00:00.000000000Z",6.88,40.30000305175781,18.0,38.0,3.8750591,99.0,5.576,0.0,0.4,1010.3,0.4,90.802795,0.0,1005.64734,6.976,328.39255,36.0,21.980644,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-21T04:00:00.000000000Z",6.89,40.30000305175781,18.0,38.0,4.216118,99.0,5.676,0.0,0.2,1011.1,0.2,90.80982,0.0,1006.4468,7.076,332.56036,35.28,21.09305,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-21T05:00:00.000000000Z",6.91,40.30000305175781,18.0,38.0,4.1914864,93.0,5.526,0.0,0.1,1011.4,0.1,92.37048,0.0,1006.7429,6.676,336.66592,34.56,19.995398,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-21T06:00:00.000000000Z",7.06,40.30000305175781,18.0,38.0,4.404626,90.0,5.526,0.0,0.1,1011.4,0.1,92.68836,0.0,1006.7429,6.626,339.44388,32.399998,18.455048,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-21T07:00:00.000000000Z",7.84,40.30000305175781,18.0,38.0,4.819586,62.0,5.276,8.0,0.0,1011.9,0.0,86.23635,0.0,1007.2441,7.426,338.8752,29.88,16.981165,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-21T08:00:00.000000000Z",8.17,40.30000305175781,18.0,38.0,5.4880657,79.0,5.376,52.0,0.0,1012.2,0.0,83.92828,0.0,1007.5525,7.926,332.3541,33.12,17.068707,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-21T09:00:00.000000000Z",8.94,40.30000305175781,18.0,38.0,5.0639496,57.0,4.776,120.0,0.1,1012.3,0.1,76.505104,0.0,1007.65704,8.676,337.6713,40.68,21.794127,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-21T10:00:00.000000000Z",9.38,40.30000305175781,18.0,38.0,5.367668,65.0,4.326,144.0,0.2,1013.0,0.2,71.19662,0.0,1008.3644,9.276,343.92636,39.239998,22.104116,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-21T11:00:00.000000000Z",9.39,40.30000305175781,18.0,38.0,5.0514593,95.0,4.576,141.0,0.3,1013.2,0.3,73.43469,0.0,1008.56274,9.076,341.28815,34.92,23.565567,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-21T12:00:00.000000000Z",9.01,40.30000305175781,18.0,38.0,5.3580847,91.0,4.476,192.0,0.2,1013.0,0.2,72.67797,0.0,1008.36365,9.126,342.18103,35.28,21.175835,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-21T13:00:00.000000000Z",8.6,40.30000305175781,18.0,38.0,4.84982,90.0,4.476,88.0,0.2,1012.9,0.2,74.16348,0.0,1008.2566,8.826,342.75845,34.56,21.862406,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-21T14:00:00.000000000Z",7.91,40.30000305175781,18.0,38.0,4.92953,91.0,3.826,41.0,0.2,1013.7,0.2,70.1462,0.0,1009.0472,8.976,341.56494,29.88,19.353138,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-21T15:00:00.000000000Z",7.55,40.30000305175781,18.0,38.0,4.6646805,94.0,3.526,38.0,0.2,1014.0,0.2,69.849815,0.0,1009.33765,8.726,338.19852,28.8,17.447933,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-21T16:00:00.000000000Z",7.41,40.30000305175781,18.0,38.0,4.485262,95.0,2.926,6.0,0.1,1014.3,0.1,69.49248,0.0,1009.632,8.176,334.53668,27.0,16.746773,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-21T17:00:00.000000000Z",7.22,40.30000305175781,18.0,38.0,4.4777813,77.0,2.526,0.0,0.0,1014.9,0.0,69.88536,0.0,1010.22833,7.676,337.9637,27.0,16.311613,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-21T18:00:00.000000000Z",7.05,40.30000305175781,18.0,38.0,4.3722486,57.0,2.276,0.0,0.0,1015.0,0.0,71.526306,0.0,1010.32477,7.076,339.44388,27.72,15.379206,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-21T19:00:00.000000000Z",6.74,40.30000305175781,18.0,38.0,4.436487,45.0,1.326,0.0,0.0,1015.0,0.0,69.16447,0.0,1010.3232,6.576,336.0375,22.68,14.182355,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-21T20:00:00.000000000Z",6.69,40.30000305175781,18.0,38.0,4.4328337,27.0,1.7260001,0.0,0.0,1014.5,0.0,72.160645,0.0,1009.8255,6.376,326.3099,23.759998,14.277983,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-21T21:00:00.000000000Z",6.45,40.30000305175781,18.0,38.0,3.6311421,28.0,1.926,0.0,0.0,1015.0,0.0,71.95101,0.0,1010.31396,6.626,318.81415,26.64,15.30741,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-21T22:00:00.000000000Z",6.19,40.30000305175781,18.0,38.0,2.9838247,40.0,1.826,0.0,0.0,1014.7,0.0,71.43903,0.0,1010.0154,6.626,320.63068,28.08,18.161278,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-21T23:00:00.000000000Z",6.09,40.30000305175781,18.0,38.0,2.8116732,34.0,1.676,0.0,0.0,1014.6,0.0,72.1511,0.0,1009.91327,6.326,321.51978,27.72,17.935081,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-22T00:00:00.000000000Z",5.94,40.30000305175781,18.0,38.0,2.593544,26.0,1.576,0.0,0.0,1014.4,0.0,72.63123,0.0,1009.7127,6.126,325.37576,26.64,18.374111,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-22T01:00:00.000000000Z",5.57,40.30000305175781,18.0,38.0,2.5539522,25.0,1.4760001,0.0,0.0,1014.4,0.0,73.11575,0.0,1009.71014,5.926,325.9806,25.199999,17.373497,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-22T02:00:00.000000000Z",5.31,40.30000305175781,18.0,38.0,2.3405843,26.0,1.426,0.0,0.0,1014.4,0.0,74.12517,0.0,1009.7025,5.676,321.54626,23.759998,15.629971,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-22T03:00:00.000000000Z",5.35,40.30000305175781,18.0,38.0,3.2695193,25.0,1.4760001,0.0,0.0,1014.1,0.0,75.16844,0.0,1009.41656,5.526,319.68597,23.759998,15.580141,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-22T04:00:00.000000000Z",5.15,40.30000305175781,18.0,38.0,2.9373646,26.0,1.526,0.0,0.0,1013.7,0.0,76.49232,0.0,1009.01337,5.326,317.8156,24.48,15.546833,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-22T05:00:00.000000000Z",5.24,40.30000305175781,18.0,38.0,2.8174691,35.0,1.626,0.0,0.0,1014.0,0.0,77.849045,0.0,1009.3095,5.176,315.9391,25.199999,15.530151,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-22T06:00:00.000000000Z",5.61,40.30000305175781,18.0,38.0,2.8470526,58.0,1.7260001,0.0,0.0,1014.0,0.0,78.95515,0.0,1009.3103,5.076,312.27362,25.919998,16.055355,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-22T07:00:00.000000000Z",6.46,40.30000305175781,18.0,38.0,2.8977823,47.0,0.926,18.0,0.0,1014.1,0.0,70.28438,0.0,1009.4131,5.926,311.63345,28.8,17.339897,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-22T08:00:00.000000000Z",7.58,40.30000305175781,18.0,38.0,3.3446617,64.0,1.126,90.0,0.0,1014.2,0.0,67.01784,0.0,1009.52344,6.826,311.90585,31.319998,18.864824,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-22T09:00:00.000000000Z",8.72,40.30000305175781,18.0,38.0,3.0942364,65.0,0.076000005,196.0,0.2,1013.9,0.2,58.619495,0.0,1009.233,7.676,319.39877,42.48,23.233252,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-22T10:00:00.000000000Z",9.1,40.30000305175781,18.0,38.0,3.6710043,70.0,-1.124,179.0,0.1,1012.2,0.1,52.094357,0.0,1007.5525,8.126,322.76508,42.48,22.608458,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-22T11:00:00.000000000Z",8.72,40.30000305175781,18.0,38.0,3.3804603,94.0,-1.424,172.0,0.0,1013.4,0.0,50.6168,0.0,1008.7479,8.226,326.3099,44.28,23.363974,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-22T12:00:00.000000000Z",7.93,40.30000305175781,18.0,38.0,2.5653586,79.0,-1.5239999,189.0,0.0,1012.3,0.0,50.933628,0.0,1007.64636,8.026,330.15417,46.8,25.318008,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-22T13:00:00.000000000Z",7.23,40.30000305175781,18.0,38.0,1.5495782,68.0,-1.574,132.0,0.0,1013.1,0.0,52.68385,0.0,1008.43036,7.476,333.7781,47.519997,26.886963,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-22T14:00:00.000000000Z",6.32,40.30000305175781,18.0,38.0,0.7005801,60.0,-1.974,116.0,0.0,1013.9,0.0,54.5961,0.0,1009.215,6.526,336.1135,47.88,27.56058,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-22T15:00:00.000000000Z",5.61,40.30000305175781,18.0,38.0,-0.30319214,73.0,-2.374,52.0,0.0,1013.8,0.0,56.404633,0.0,1009.09863,5.626,334.79892,46.8,27.055143,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-22T16:00:00.000000000Z",5.18,40.30000305175781,18.0,38.0,-0.46428156,65.0,-2.724,9.0,0.0,1013.5,0.0,57.700035,0.0,1008.79407,4.926,333.43503,42.48,25.759504,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-22T17:00:00.000000000Z",4.81,40.30000305175781,18.0,38.0,-0.7762861,44.0,-2.824,0.0,0.0,1013.7,0.0,59.30781,0.0,1008.98645,4.426,335.2826,42.48,24.967499,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-22T18:00:00.000000000Z",4.29,40.30000305175781,18.0,38.0,-0.77539563,25.0,-3.124,0.0,0.0,1014.3,0.0,60.06863,0.0,1009.57764,3.926,338.70258,38.519997,22.79684,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-22T19:00:00.000000000Z",4.37,40.30000305175781,18.0,38.0,-0.5222213,50.0,-1.424,0.0,0.0,1014.3,0.0,66.45766,0.0,1009.5744,4.276,343.77972,34.2,20.620806,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-22T20:00:00.000000000Z",4.37,40.30000305175781,18.0,38.0,-0.34353065,56.0,-1.474,0.0,0.0,1014.9,0.0,65.982834,0.0,1010.16724,4.326,346.50424,29.88,18.511143,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-22T21:00:00.000000000Z",4.42,40.30000305175781,18.0,38.0,-0.82702637,77.0,-2.624,0.0,0.0,1015.0,0.0,60.405106,0.0,1010.25824,4.376,350.72748,29.16,17.873556,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-22T22:00:00.000000000Z",4.46,40.30000305175781,18.0,38.0,0.32465458,92.0,-3.924,0.0,0.0,1015.3,0.0,55.796875,0.0,1010.5765,4.126,342.40747,28.8,15.484185,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-22T23:00:00.000000000Z",4.41,40.30000305175781,18.0,38.0,-0.18605042,44.0,-4.474,0.0,0.0,1015.1,0.0,53.53939,0.0,1010.3739,4.126,352.72507,29.519999,17.057314,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-23T00:00:00.000000000Z",4.02,40.30000305175781,18.0,38.0,-0.6401744,21.0,-4.524,0.0,0.0,1015.6,0.0,53.525608,0.0,1010.8631,4.076,357.5105,27.359999,16.575644,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-23T01:00:00.000000000Z",3.66,40.30000305175781,18.0,38.0,-0.86781263,1.0,-4.474,0.0,0.0,1016.3,0.0,54.105816,0.0,1011.5547,3.976,1.2730018,25.919998,16.203999,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-23T02:00:00.000000000Z",3.48,40.30000305175781,18.0,38.0,-1.0177512,2.0,-4.324,0.0,0.0,1016.7,0.0,55.299347,0.0,1011.9497,3.826,7.7650824,26.64,15.986595,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-23T03:00:00.000000000Z",3.31,40.30000305175781,18.0,38.0,-0.6914711,1.0,-4.174,0.0,0.0,1016.9,0.0,57.119278,0.0,1012.15283,3.526,13.091906,27.0,15.893093,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-23T04:00:00.000000000Z",2.94,40.30000305175781,18.0,38.0,-0.94833136,1.0,-3.974,0.0,0.0,1016.9,0.0,60.0661,0.0,1012.14874,3.026,15.5928755,27.0,16.071491,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-23T05:00:00.000000000Z",2.64,40.30000305175781,18.0,38.0,-1.1936419,8.0,-3.724,0.0,0.0,1017.2,0.0,62.73754,0.0,1012.44293,2.676,16.82149,26.64,16.171976,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-23T06:00:00.000000000Z",2.8,40.30000305175781,18.0,38.0,-1.3075185,4.0,-3.374,0.0,0.0,1017.6,0.0,66.25593,0.0,1012.8394,2.276,22.036283,27.0,16.311613,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-23T07:00:00.000000000Z",3.68,40.30000305175781,18.0,38.0,-0.7185774,6.0,-3.274,23.0,0.0,1017.3,0.0,64.65124,0.0,1012.5484,2.726,28.926332,27.0,15.629971,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-23T08:00:00.000000000Z",4.67,40.30000305175781,18.0,38.0,-0.296242,3.0,-3.724,130.0,0.0,1017.5,0.0,57.64112,0.0,1012.76025,3.876,38.290207,32.039997,17.429354,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-23T09:00:00.000000000Z",5.51,40.30000305175781,18.0,38.0,0.17456913,2.0,-4.024,261.0,0.0,1017.5,0.0,53.104088,0.0,1012.7653,4.726,46.90914,31.319998,15.281989,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-23T10:00:00.000000000Z",6.3,40.30000305175781,18.0,38.0,1.9481969,9.0,-3.974,349.0,0.0,1017.2,0.0,50.070328,0.0,1012.4845,5.626,43.667847,27.0,10.948973,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-23T11:00:00.000000000Z",6.54,40.30000305175781,18.0,38.0,2.953123,22.0,-3.524,344.0,0.0,1018.1,0.0,49.170456,0.0,1013.3895,6.376,57.724377,21.96,8.0899935,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-23T12:00:00.000000000Z",6.59,40.30000305175781,18.0,38.0,3.4918146,48.0,-2.874,280.0,0.0,1017.4,0.0,50.20913,0.0,1012.6979,6.776,72.47434,17.64,7.172949,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-23T13:00:00.000000000Z",6.18,40.30000305175781,18.0,38.0,3.6055489,69.0,-2.124,205.0,0.0,1016.6,0.0,53.810078,0.0,1011.9015,6.576,90.0,18.359999,7.2,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-23T14:00:00.000000000Z",5.72,40.30000305175781,18.0,38.0,2.8554149,84.0,-1.0239999,124.0,0.2,1017.4,0.2,60.802067,0.0,1012.6896,5.976,90.0,21.24,10.08,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-23T15:00:00.000000000Z",5.41,40.30000305175781,18.0,38.0,2.3340836,98.0,0.276,35.0,0.3,1017.0,0.3,69.42645,0.0,1012.2838,5.426,90.0,21.96,11.879999,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-23T16:00:00.000000000Z",5.07,40.30000305175781,18.0,38.0,2.3412719,89.0,1.276,7.0,0.3,1016.5,0.3,77.79358,0.0,1011.78265,4.826,88.31535,19.8,12.245294,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-23T17:00:00.000000000Z",5.07,40.30000305175781,18.0,38.0,2.4064512,91.0,2.326,0.0,0.3,1017.1,0.3,86.83585,0.0,1012.3799,4.326,90.0,23.039999,12.24,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-23T18:00:00.000000000Z",5.17,40.30000305175781,18.0,38.0,2.7099981,98.0,2.476,0.0,0.2,1017.4,0.2,87.4604,0.0,1012.6804,4.376,88.15243,24.119999,11.165805,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-23T19:00:00.000000000Z",5.4,40.30000305175781,18.0,38.0,2.5858278,99.0,1.676,0.0,0.2,1017.4,0.2,75.46399,0.0,1012.6795,5.676,82.875084,22.68,11.609651,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-23T20:00:00.000000000Z",5.33,40.30000305175781,18.0,38.0,2.5027857,99.0,1.676,0.0,0.1,1017.6,0.1,73.91432,0.0,1012.87946,5.976,79.69521,23.759998,12.074766,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-23T21:00:00.000000000Z",5.55,40.30000305175781,18.0,38.0,1.9875355,100.0,1.4760001,0.0,0.1,1017.7,0.1,71.61729,0.0,1012.9746,6.226,81.86999,24.48,12.7279215,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-23T22:00:00.000000000Z",5.81,40.30000305175781,18.0,38.0,2.5298219,100.0,0.87600005,0.0,0.0,1017.1,0.0,68.5966,0.0,1012.38995,6.226,78.40785,26.28,14.332341,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-23T23:00:00.000000000Z",6.25,40.30000305175781,18.0,38.0,2.124508,100.0,0.22600001,0.0,0.0,1016.3,0.0,65.90508,0.0,1011.5911,6.126,91.301926,27.359999,15.84409,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-24T00:00:00.000000000Z",5.85,40.30000305175781,18.0,38.0,1.9765577,100.0,-0.174,0.0,0.0,1016.5,0.0,63.800755,0.0,1011.7871,6.176,103.706985,25.56,15.192682,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-24T01:00:00.000000000Z",5.68,40.30000305175781,18.0,38.0,1.8880968,100.0,-0.024,0.0,0.2,1016.1,0.2,65.17027,0.0,1011.388,6.026,105.01841,28.08,15.281989,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-24T02:00:00.000000000Z",5.5,40.30000305175781,18.0,38.0,1.4001923,100.0,0.22600001,0.0,0.5,1016.5,0.5,67.51829,0.0,1011.78015,5.776,97.59455,27.72,16.343367,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-24T03:00:00.000000000Z",5.38,40.30000305175781,18.0,38.0,1.9110847,100.0,0.426,0.0,0.5,1016.5,0.5,69.698494,0.0,1011.7887,5.526,94.864426,28.8,16.981165,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-24T04:00:00.000000000Z",4.98,40.30000305175781,18.0,38.0,1.4015541,100.0,0.776,0.0,0.4,1016.2,0.4,72.480125,0.0,1011.4841,5.326,92.29056,30.239998,18.014393,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-24T05:00:00.000000000Z",4.39,40.30000305175781,18.0,38.0,1.0339937,100.0,1.626,0.0,0.4,1016.2,0.4,79.49186,0.0,1011.47894,4.876,90.0,32.039997,18.72,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-24T06:00:00.000000000Z",4.3,40.30000305175781,18.0,38.0,0.75854254,100.0,1.876,0.0,0.9,1016.3,0.9,82.06209,0.0,1011.57434,4.676,83.54128,36.36,19.201874,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-24T07:00:00.000000000Z",4.37,40.30000305175781,18.0,38.0,0.57517624,100.0,2.176,1.0,1.0,1016.3,1.0,83.836914,0.0,1011.57086,4.676,77.00539,34.2,19.211996,55.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-24T08:00:00.000000000Z",4.31,40.30000305175781,18.0,38.0,0.5616522,100.0,2.476,7.0,0.6,1016.3,0.6,85.050125,0.0,1011.5693,4.776,71.916466,31.68,18.556595,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-24T09:00:00.000000000Z",4.22,40.30000305175781,18.0,38.0,-0.13620615,100.0,2.376,3.0,0.6,1016.3,0.6,84.74271,0.0,1011.56165,4.726,67.21756,32.039997,19.523155,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-24T10:00:00.000000000Z",4.23,40.30000305175781,18.0,38.0,0.22838783,100.0,2.476,0.0,0.6,1016.3,0.6,84.16546,0.0,1011.5668,4.926,65.29759,34.2,19.813087,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-24T11:00:00.000000000Z",4.18,40.30000305175781,18.0,38.0,-0.045399666,100.0,2.776,5.0,0.5,1016.4,0.5,85.08357,0.0,1011.6689,5.076,72.42865,37.44,22.657131,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-24T12:00:00.000000000Z",4.06,40.30000305175781,18.0,38.0,-0.054948807,100.0,2.976,14.0,0.5,1015.4,0.5,87.81336,0.0,1010.6786,4.826,78.5305,37.44,25.346148,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-24T13:00:00.000000000Z",4.08,40.30000305175781,18.0,38.0,0.24483109,100.0,3.026,8.0,0.5,1016.0,0.5,86.603355,0.0,1011.2742,5.076,79.93938,40.68,22.668568,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-24T14:00:00.000000000Z",4.02,40.30000305175781,18.0,38.0,0.52334404,100.0,2.976,4.0,0.6,1016.0,0.6,88.73712,0.0,1011.2723,4.676,77.692,36.0,20.265795,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-24T15:00:00.000000000Z",4.13,40.30000305175781,18.0,38.0,0.488492,100.0,3.076,3.0,1.0,1016.0,1.0,89.67966,0.0,1011.26917,4.626,81.25392,34.92,18.94024,55.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-24T16:00:00.000000000Z",3.97,40.30000305175781,18.0,38.0,0.9870138,100.0,3.226,0.0,0.8,1015.8,0.8,91.91125,0.0,1011.07166,4.426,77.4712,34.56,16.595179,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-24T17:00:00.000000000Z",4.18,40.30000305175781,18.0,38.0,1.0951352,100.0,3.476,0.0,1.4,1016.4,1.4,90.33815,0.0,1011.66986,4.926,75.96373,33.12,16.327497,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-24T18:00:00.000000000Z",4.54,40.30000305175781,18.0,38.0,1.3730593,100.0,3.626,0.0,1.2,1016.9,1.2,89.72305,0.0,1012.17255,5.176,76.26372,32.399998,16.676977,55.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-24T19:00:00.000000000Z",4.76,40.30000305175781,18.0,38.0,1.5187454,100.0,4.276,0.0,0.5,1017.4,0.5,90.08503,0.0,1012.6753,5.776,79.59235,30.960001,17.935081,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-24T20:00:00.000000000Z",4.73,40.30000305175781,18.0,38.0,1.8511896,100.0,4.476,0.0,0.6,1017.2,0.6,90.41198,0.0,1012.4829,5.926,81.25392,32.039997,18.94024,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-24T21:00:00.000000000Z",4.87,40.30000305175781,18.0,38.0,1.5570292,100.0,4.626,0.0,0.8,1017.9,0.8,90.735664,0.0,1013.1762,6.026,82.47627,32.039997,19.245697,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-24T22:00:00.000000000Z",5.45,40.30000305175781,18.0,38.0,2.8664026,100.0,4.676,0.0,0.7,1018.4,0.7,91.052986,0.0,1013.69073,6.026,87.79745,51.12,18.733839,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-24T23:00:00.000000000Z",5.86,40.30000305175781,18.0,38.0,2.8947926,100.0,4.876,0.0,1.0,1018.0,1.0,92.332085,0.0,1013.2941,6.026,88.93912,46.44,19.443333,55.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-25T00:00:00.000000000Z",5.92,40.30000305175781,18.0,38.0,2.9009724,100.0,5.126,0.0,0.9,1018.4,0.9,92.665695,0.0,1013.6942,6.226,90.0,47.16,20.16,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-25T01:00:00.000000000Z",5.96,40.30000305175781,18.0,38.0,3.2589731,100.0,5.176,0.0,1.1,1018.7,1.1,92.98846,0.0,1013.99536,6.226,87.79745,32.039997,18.733839,55.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-25T02:00:00.000000000Z",6.42,40.30000305175781,18.0,38.0,3.5862494,100.0,5.176,0.0,1.1,1018.4,1.1,92.98846,0.0,1013.6993,6.226,80.53775,43.199997,17.518356,55.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-25T03:00:00.000000000Z",6.77,40.30000305175781,18.0,38.0,4.574972,99.0,5.176,0.0,1.0,1018.8,1.0,92.98846,0.0,1014.10974,6.226,70.01681,41.399998,16.854767,55.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-25T04:00:00.000000000Z",6.84,40.30000305175781,18.0,38.0,4.5605526,99.0,5.326,0.0,0.8,1018.6,0.8,92.67703,0.0,1013.9091,6.426,65.13633,31.319998,16.267857,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-25T05:00:00.000000000Z",6.81,40.30000305175781,18.0,38.0,4.7708664,98.0,5.326,0.0,0.6,1019.2,0.6,91.72567,0.0,1014.5064,6.576,60.94549,34.92,14.8257065,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-25T06:00:00.000000000Z",7.04,40.30000305175781,18.0,38.0,5.0291357,98.0,5.176,0.0,0.6,1019.6,0.6,90.15294,0.0,1014.9051,6.676,59.300358,26.64,13.397612,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-25T07:00:00.000000000Z",7.17,40.30000305175781,18.0,38.0,5.487649,99.0,4.226,4.0,0.3,1020.4,0.3,84.65968,0.0,1015.704,6.626,61.821507,22.319998,11.435313,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-25T08:00:00.000000000Z",7.97,40.30000305175781,18.0,38.0,6.1492825,97.0,4.826,6.0,0.2,1021.0,0.2,82.726265,0.0,1016.308,7.576,68.96242,19.8,10.028439,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-25T09:00:00.000000000Z",8.67,40.30000305175781,18.0,38.0,6.544588,100.0,4.776,23.0,0.1,1020.9,0.1,77.28535,0.0,1016.2135,8.526,79.11452,20.519999,9.531505,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-25T10:00:00.000000000Z",9.75,40.30000305175781,18.0,38.0,7.82166,91.0,4.826,29.0,0.0,1021.7,0.0,74.22554,0.0,1017.0345,9.176,99.78234,20.519999,10.594036,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-25T11:00:00.000000000Z",10.15,40.30000305175781,18.0,38.0,8.802149,53.0,4.926,221.0,0.0,1021.9,0.0,72.76136,0.0,1017.246,9.576,119.74479,20.16,8.707237,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-25T12:00:00.000000000Z",10.62,40.30000305175781,18.0,38.0,8.989712,23.0,4.626,173.0,0.0,1022.1,0.0,66.646286,0.0,1017.44977,10.576,135.0001,20.519999,8.654987,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-25T13:00:00.000000000Z",10.68,40.30000305175781,18.0,38.0,9.046382,73.0,4.126,165.0,0.0,1022.5,0.0,62.665703,0.0,1017.8512,10.976,136.63654,21.24,8.913181,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-25T14:00:00.000000000Z",10.44,40.30000305175781,18.0,38.0,9.1500845,96.0,3.576,66.0,0.0,1022.6,0.0,60.490334,0.0,1017.95,10.926,123.6901,17.64,7.7879906,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-25T15:00:00.000000000Z",9.91,40.30000305175781,18.0,38.0,8.900208,94.0,3.626,14.0,0.0,1022.9,0.0,62.757404,0.0,1018.23975,10.426,106.38962,12.959999,6.379216,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-25T16:00:00.000000000Z",9.48,40.30000305175781,18.0,38.0,8.451723,91.0,4.326,1.0,0.0,1022.7,0.0,69.54182,0.0,1018.0299,9.626,90.0,11.879999,6.12,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-25T17:00:00.000000000Z",8.85,40.30000305175781,18.0,38.0,8.115664,92.0,4.426,0.0,0.0,1023.3,0.0,73.407455,0.0,1018.6223,8.926,79.99209,12.24,6.2145634,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-25T18:00:00.000000000Z",8.26,40.30000305175781,18.0,38.0,7.844553,78.0,3.776,0.0,0.0,1024.0,0.0,71.08985,0.0,1019.3123,8.726,66.801384,12.959999,5.4833565,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-25T19:00:00.000000000Z",7.82,40.30000305175781,18.0,38.0,7.7258883,84.0,4.576,0.0,0.0,1024.1,0.0,81.85193,0.0,1019.4093,7.476,56.309914,9.36,5.1919937,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-25T20:00:00.000000000Z",7.0,40.30000305175781,18.0,38.0,7.6378136,73.0,4.176,0.0,0.0,1024.5,0.0,84.654015,0.0,1019.8075,6.576,53.972538,10.08,4.8965297,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-25T21:00:00.000000000Z",5.89,40.30000305175781,18.0,38.0,5.4851265,59.0,3.576,0.0,0.0,1024.7,0.0,84.585655,0.0,1019.97906,5.976,47.290634,10.799999,6.3690495,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-25T22:00:00.000000000Z",5.32,40.30000305175781,18.0,38.0,4.7774982,32.0,3.126,0.0,0.0,1024.2,0.0,85.12245,0.0,1019.4664,5.426,44.999897,10.799999,4.5820518,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-25T23:00:00.000000000Z",4.94,40.30000305175781,18.0,38.0,4.181261,38.0,2.626,0.0,0.0,1023.9,0.0,85.961006,0.0,1019.1601,4.776,33.6901,10.440001,5.1919937,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-26T00:00:00.000000000Z",4.22,40.30000305175781,18.0,38.0,3.6207514,48.0,2.226,0.0,0.0,1024.4,0.0,85.61872,0.0,1019.6511,4.426,17.354122,10.440001,6.0347,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-26T01:00:00.000000000Z",3.99,40.30000305175781,18.0,38.0,3.1047058,55.0,1.876,0.0,0.0,1024.2,0.0,85.88164,0.0,1019.44617,4.026,17.52567,10.799999,7.172949,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-26T02:00:00.000000000Z",3.76,40.30000305175781,18.0,38.0,3.217599,69.0,1.526,0.0,0.0,1024.7,0.0,86.14702,0.0,1019.9429,3.626,28.072395,10.799999,6.12,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-26T03:00:00.000000000Z",3.94,40.30000305175781,18.0,38.0,3.0542798,63.0,1.326,0.0,0.0,1024.3,0.0,85.22043,0.0,1019.5433,3.576,33.6901,10.799999,6.489992,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-26T04:00:00.000000000Z",4.14,40.30000305175781,18.0,38.0,2.8914127,49.0,1.2260001,0.0,0.0,1024.3,0.0,84.909584,0.0,1019.5423,3.526,36.86999,11.159999,7.2,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-26T05:00:00.000000000Z",4.23,40.30000305175781,18.0,38.0,2.6121979,18.0,1.376,0.0,0.0,1024.5,0.0,84.62831,0.0,1019.7388,3.726,46.8476,11.5199995,7.8954163,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-26T06:00:00.000000000Z",5.04,40.30000305175781,18.0,38.0,3.0849938,10.0,1.676,0.0,0.0,1024.8,0.0,80.05527,0.0,1020.04614,4.826,52.124958,10.799999,8.209263,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-26T07:00:00.000000000Z",6.35,40.30000305175781,18.0,38.0,3.998951,14.0,2.376,20.0,0.0,1025.1,0.0,82.12777,0.0,1020.3545,5.176,59.53454,11.5199995,7.10031,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-26T08:00:00.000000000Z",8.45,40.30000305175781,18.0,38.0,6.4168367,11.0,3.976,93.0,0.0,1025.7,0.0,77.95012,0.0,1020.9879,7.576,69.44387,12.599999,6.151683,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-26T09:00:00.000000000Z",9.88,40.30000305175781,18.0,38.0,7.392166,19.0,4.326,197.0,0.0,1025.8,0.0,70.2457,0.0,1021.10583,9.476,90.0,14.4,6.12,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-26T10:00:00.000000000Z",11.09,40.30000305175781,18.0,38.0,8.890201,45.0,4.226,293.0,0.0,1025.7,0.0,65.67708,0.0,1021.02924,10.376,97.59455,12.959999,5.4477882,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-26T11:00:00.000000000Z",11.14,40.30000305175781,18.0,38.0,9.479826,49.0,3.576,324.0,0.0,1025.8,0.0,60.090076,0.0,1021.1346,11.026,168.69011,12.599999,3.671294,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-26T12:00:00.000000000Z",11.11,40.30000305175781,18.0,38.0,9.52834,56.0,3.326,319.0,0.0,1025.9,0.0,58.069767,0.0,1021.23737,11.276,221.98714,14.4,4.8433046,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-26T13:00:00.000000000Z",11.0,40.30000305175781,18.0,38.0,9.355308,46.0,3.476,100.0,0.0,1025.4,0.0,59.47055,0.0,1020.7373,11.076,239.74365,13.679999,5.00128,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-26T14:00:00.000000000Z",10.32,40.30000305175781,18.0,38.0,9.548395,34.0,3.976,71.0,0.0,1025.6,0.0,63.681053,0.0,1020.93536,10.576,258.6901,10.08,3.671294,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-26T15:00:00.000000000Z",9.14,40.30000305175781,18.0,38.0,8.117657,12.0,4.326,68.0,0.0,1025.1,0.0,67.25189,0.0,1020.41406,10.126,296.56497,7.2,2.4149535,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-26T16:00:00.000000000Z",8.09,40.30000305175781,18.0,38.0,6.749139,6.0,4.426,16.0,0.0,1025.0,0.0,72.18081,0.0,1020.2937,9.176,355.60138,7.5599995,4.6938252,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-26T17:00:00.000000000Z",7.59,40.30000305175781,18.0,38.0,6.084634,12.0,4.326,0.0,0.0,1026.0,0.0,75.40177,0.0,1021.2792,8.426,23.198618,9.0,5.4833565,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-26T18:00:00.000000000Z",7.22,40.30000305175781,18.0,38.0,6.3981104,10.0,4.126,0.0,0.0,1026.1,0.0,77.18132,0.0,1021.38293,7.876,37.568665,9.0,5.904439,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-26T19:00:00.000000000Z",6.98,40.30000305175781,18.0,38.0,6.110117,10.0,4.276,0.0,0.0,1026.0,0.0,78.79744,0.0,1021.28076,7.726,56.3099,10.08,6.489992,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-26T20:00:00.000000000Z",6.84,40.30000305175781,18.0,38.0,7.0224457,8.0,4.276,0.0,0.0,1026.1,0.0,82.940475,0.0,1021.3945,6.976,80.53775,9.0,6.5693827,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-26T21:00:00.000000000Z",6.4,40.30000305175781,18.0,38.0,5.9939785,3.0,3.926,0.0,0.0,1026.3,0.0,86.69366,0.0,1021.5778,5.976,113.19862,7.5599995,5.4833565,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-26T22:00:00.000000000Z",6.34,40.30000305175781,18.0,38.0,6.773265,23.0,3.676,0.0,0.0,1026.1,0.0,87.270905,0.0,1021.38025,5.626,90.0,6.8399997,1.8,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-26T23:00:00.000000000Z",6.14,40.30000305175781,18.0,38.0,6.5634155,16.0,3.426,0.0,0.0,1026.1,0.0,88.1606,0.0,1021.3768,5.226,111.801476,6.8399997,1.9386592,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-27T00:00:00.000000000Z",5.65,40.30000305175781,18.0,38.0,6.176115,6.0,3.176,0.0,0.0,1026.5,0.0,88.75428,0.0,1021.7708,4.876,90.0,6.8399997,2.8799999,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-27T01:00:00.000000000Z",5.36,40.30000305175781,18.0,38.0,5.760689,10.0,2.976,0.0,0.0,1026.3,0.0,88.73712,0.0,1021.56696,4.676,101.3099,7.5599995,3.671294,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-27T02:00:00.000000000Z",5.21,40.30000305175781,18.0,38.0,5.491987,15.0,2.726,0.0,0.0,1026.3,0.0,88.40595,0.0,1021.5634,4.476,109.98319,8.64,4.2136917,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-27T03:00:00.000000000Z",4.98,40.30000305175781,18.0,38.0,5.562043,28.0,2.376,0.0,0.0,1026.4,0.0,88.06573,0.0,1021.6639,4.176,102.99462,9.72,4.802999,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-27T04:00:00.000000000Z",4.65,40.30000305175781,18.0,38.0,4.372637,35.0,1.776,0.0,0.0,1026.0,0.0,88.32156,0.0,1021.2513,3.526,112.38018,11.5199995,6.6185193,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-27T05:00:00.000000000Z",4.62,40.30000305175781,18.0,38.0,3.6160965,37.0,1.576,0.0,0.0,1025.7,0.0,87.682945,0.0,1020.9444,3.426,122.27562,11.5199995,8.0899935,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-27T06:00:00.000000000Z",5.02,40.30000305175781,18.0,38.0,3.7872343,56.0,1.176,0.0,0.0,1025.4,0.0,87.64531,0.0,1020.64905,3.026,135.0001,12.24,8.14587,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-27T07:00:00.000000000Z",6.5,40.30000305175781,18.0,38.0,4.7776937,52.0,2.376,9.0,0.0,1025.4,0.0,89.30993,0.0,1020.66345,3.976,149.9315,11.5199995,7.9036193,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-27T08:00:00.000000000Z",9.23,40.30000305175781,18.0,38.0,6.9709005,60.0,4.226,33.0,0.0,1025.7,0.0,80.14507,0.0,1020.9963,7.426,161.56496,13.32,7.968939,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-27T09:00:00.000000000Z",10.43,40.30000305175781,18.0,38.0,8.03982,67.0,2.226,102.0,0.0,1025.5,0.0,60.974213,0.0,1020.82025,9.376,169.8754,17.64,10.239453,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-27T10:00:00.000000000Z",11.03,40.30000305175781,18.0,38.0,9.162649,90.0,1.826,236.0,0.1,1025.4,0.1,56.921772,0.0,1020.7431,9.976,190.6196,21.599998,11.720751,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-27T11:00:00.000000000Z",10.98,40.30000305175781,18.0,38.0,8.882633,97.0,1.776,166.0,0.1,1025.3,0.1,55.039303,0.0,1020.64166,10.426,188.13002,23.4,12.7279215,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-27T12:00:00.000000000Z",11.25,40.30000305175781,18.0,38.0,8.721528,100.0,1.876,151.0,0.1,1024.3,0.1,54.8826,0.0,1019.6456,10.576,183.094,25.199999,13.339445,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-27T13:00:00.000000000Z",11.15,40.30000305175781,18.0,38.0,8.447319,99.0,1.826,70.0,0.0,1023.9,0.0,54.686943,0.0,1019.24414,10.576,176.98727,24.48,13.698934,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-27T14:00:00.000000000Z",10.42,40.30000305175781,18.0,38.0,8.337247,97.0,1.7260001,84.0,0.0,1023.8,0.0,55.02611,0.0,1019.142,10.376,168.9965,22.68,13.202726,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-27T15:00:00.000000000Z",9.25,40.30000305175781,18.0,38.0,6.787922,98.0,1.876,64.0,0.0,1023.1,0.0,57.316902,0.0,1018.42163,9.926,164.74483,17.64,12.313893,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-27T16:00:00.000000000Z",8.18,40.30000305175781,18.0,38.0,5.9631453,89.0,2.226,9.0,0.0,1022.9,0.0,62.85053,0.0,1018.20593,8.926,160.9743,13.679999,11.043261,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-27T17:00:00.000000000Z",7.55,40.30000305175781,18.0,38.0,5.5062075,75.0,2.276,0.0,0.0,1023.0,0.0,67.495415,0.0,1018.29974,7.926,159.86362,14.4,11.503113,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-27T18:00:00.000000000Z",7.15,40.30000305175781,18.0,38.0,5.3469276,58.0,2.376,0.0,0.0,1022.9,0.0,70.33348,0.0,1018.1983,7.426,160.46326,15.119999,11.841756,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-27T19:00:00.000000000Z",6.8,40.30000305175781,18.0,38.0,4.8664284,82.0,2.176,0.0,0.0,1022.8,0.0,70.53435,0.0,1018.0914,7.176,161.56496,16.919998,11.384199,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-27T20:00:00.000000000Z",6.33,40.30000305175781,18.0,38.0,4.476878,94.0,2.176,0.0,0.0,1022.3,0.0,71.01878,0.0,1017.5853,7.076,157.8336,15.84,10.495713,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-27T21:00:00.000000000Z",6.05,40.30000305175781,18.0,38.0,4.1437397,91.0,2.226,0.0,0.0,1022.2,0.0,71.516624,0.0,1017.4807,7.026,152.52565,15.119999,10.144082,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-27T22:00:00.000000000Z",5.91,40.30000305175781,18.0,38.0,4.004298,89.0,2.276,0.0,0.0,1021.7,0.0,72.01795,0.0,1016.97894,6.976,149.03632,15.4800005,8.39657,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-27T23:00:00.000000000Z",5.83,40.30000305175781,18.0,38.0,4.041585,95.0,2.326,0.0,0.0,1020.9,0.0,71.53598,0.0,1016.1852,7.126,144.46223,16.199999,9.290511,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-28T00:00:00.000000000Z",5.95,40.30000305175781,18.0,38.0,3.789402,92.0,2.326,0.0,0.0,1020.4,0.0,71.291626,0.0,1015.6875,7.176,141.63248,16.919998,11.019764,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-28T01:00:00.000000000Z",6.21,40.30000305175781,18.0,38.0,4.091465,99.0,2.426,0.0,0.0,1020.5,0.0,71.0678,0.0,1015.7928,7.326,143.84172,18.0,11.592894,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-28T02:00:00.000000000Z",6.53,40.30000305175781,18.0,38.0,4.0889397,100.0,2.476,0.0,0.0,1020.2,0.0,71.07759,0.0,1015.4957,7.376,146.76828,19.08,12.4811535,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-28T03:00:00.000000000Z",7.22,40.30000305175781,18.0,38.0,4.9174786,100.0,2.676,0.0,0.0,1019.1,0.0,70.15401,0.0,1014.4141,7.776,146.3099,20.880001,12.979984,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-28T04:00:00.000000000Z",7.61,40.30000305175781,18.0,38.0,5.248725,99.0,2.826,0.0,0.0,1018.3,0.0,69.47211,0.0,1013.6229,8.076,148.49579,21.599998,13.089354,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-28T05:00:00.000000000Z",7.73,40.30000305175781,18.0,38.0,5.7710943,100.0,3.076,0.0,0.0,1017.7,0.0,69.52297,0.0,1013.034,8.326,149.30035,22.68,13.397612,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-28T06:00:00.000000000Z",7.94,40.30000305175781,18.0,38.0,5.835511,100.0,3.626,0.0,0.0,1017.7,0.0,71.54325,0.0,1013.0355,8.476,150.06857,22.319998,13.70839,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-28T07:00:00.000000000Z",8.67,40.30000305175781,18.0,38.0,6.7942476,100.0,4.276,7.0,0.0,1017.4,0.0,73.38016,0.0,1012.75146,8.776,154.72232,22.319998,14.33234,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-28T08:00:00.000000000Z",9.63,40.30000305175781,18.0,38.0,7.4984035,100.0,5.326,18.0,0.0,1017.6,0.0,73.570335,0.0,1012.96204,9.826,161.56496,23.039999,14.799459,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-28T09:00:00.000000000Z",10.08,40.30000305175781,18.0,38.0,7.682994,99.0,6.626,55.0,0.0,1016.8,0.0,76.0426,0.0,1012.1707,10.676,167.19574,28.8,16.24394,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-28T10:00:00.000000000Z",10.05,40.30000305175781,18.0,38.0,7.6780024,100.0,7.676,67.0,0.0,1016.1,0.0,81.43636,0.0,1011.48126,10.726,172.7469,36.719997,19.959719,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-28T11:00:00.000000000Z",10.04,40.30000305175781,18.0,38.0,7.5795364,100.0,8.376,123.0,0.1,1016.0,0.1,82.07018,0.0,1011.3823,11.326,172.27826,40.68,21.434364,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-28T12:00:00.000000000Z",10.36,40.30000305175781,18.0,38.0,6.8683844,98.0,7.976,12.0,0.0,1015.4,0.0,79.3451,0.0,1010.7739,11.426,170.53775,37.079998,21.897945,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-28T13:00:00.000000000Z",10.24,40.30000305175781,18.0,38.0,7.1583395,99.0,7.226,72.0,0.0,1015.1,0.0,74.39926,0.0,1010.47424,11.626,172.7469,34.2,19.959719,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-28T14:00:00.000000000Z",10.02,40.30000305175781,18.0,38.0,7.5439205,98.0,6.826,83.0,0.0,1014.7,0.0,71.91201,0.0,1010.0771,11.726,175.42616,28.44,18.057508,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-28T15:00:00.000000000Z",9.58,40.30000305175781,18.0,38.0,7.1196527,99.0,6.726,47.0,0.0,1014.5,0.0,73.09136,0.0,1009.8689,11.376,180.0,23.039999,16.56,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-28T16:00:00.000000000Z",9.32,40.30000305175781,18.0,38.0,6.782525,94.0,6.426,17.0,0.0,1013.3,0.0,74.012955,0.0,1008.6686,10.876,192.26476,19.8,16.946787,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-28T17:00:00.000000000Z",9.28,40.30000305175781,18.0,38.0,6.822853,99.0,6.226,0.0,0.0,1013.6,0.0,75.21975,0.0,1008.9697,10.426,195.94547,21.24,18.345877,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-28T18:00:00.000000000Z",9.51,40.30000305175781,18.0,38.0,6.825077,99.0,6.176,0.0,0.0,1013.7,0.0,75.71478,0.0,1009.07025,10.276,204.17911,24.119999,19.33639,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-28T19:00:00.000000000Z",10.07,40.30000305175781,18.0,38.0,7.104883,88.0,6.076,0.0,0.0,1013.3,0.0,72.009224,0.0,1008.6778,10.926,206.56499,33.839996,20.929594,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-28T20:00:00.000000000Z",9.99,40.30000305175781,18.0,38.0,7.010829,82.0,5.976,0.0,0.0,1013.5,0.0,71.513695,0.0,1008.8769,10.926,208.68605,35.64,21.749483,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-28T21:00:00.000000000Z",9.88,40.30000305175781,18.0,38.0,6.201543,91.0,5.926,0.0,0.0,1013.8,0.0,71.03085,0.0,1009.1657,10.976,208.23735,36.36,22.065973,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-28T22:00:00.000000000Z",9.9,40.30000305175781,18.0,38.0,7.6112337,96.0,5.926,0.0,0.0,1013.8,0.0,71.03085,0.0,1009.18115,10.976,207.05052,34.2,18.998316,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-28T23:00:00.000000000Z",9.69,40.30000305175781,18.0,38.0,7.495719,85.0,5.976,0.0,0.0,1014.1,0.0,72.47068,0.0,1009.4763,10.726,202.01134,32.399998,18.25026,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-29T00:00:00.000000000Z",9.64,40.30000305175781,18.0,38.0,7.2792187,83.0,6.126,0.0,0.0,1013.8,0.0,74.70275,0.0,1009.17554,10.426,200.55612,32.399998,18.455048,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-29T01:00:00.000000000Z",9.53,40.30000305175781,18.0,38.0,7.2279625,78.0,6.176,0.0,0.0,1014.1,0.0,76.73323,0.0,1009.4732,10.076,198.43504,32.399998,18.214718,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-29T02:00:00.000000000Z",9.61,40.30000305175781,18.0,38.0,7.147978,49.0,6.276,0.0,0.0,1013.3,0.0,79.09601,0.0,1008.6769,9.726,194.57425,32.399998,18.59845,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-29T03:00:00.000000000Z",9.67,40.30000305175781,18.0,38.0,7.6661654,34.0,6.526,0.0,0.0,1013.0,0.0,81.55628,0.0,1008.38556,9.526,191.94415,31.319998,19.13426,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-29T04:00:00.000000000Z",9.31,40.30000305175781,18.0,38.0,7.2966843,50.0,6.926,0.0,0.0,1012.7,0.0,84.39242,0.0,1008.0812,9.426,189.63747,29.16,19.35314,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-29T05:00:00.000000000Z",9.19,40.30000305175781,18.0,38.0,7.216135,88.0,7.326,0.0,0.0,1012.5,0.0,85.86543,0.0,1007.8796,9.576,191.94415,28.8,19.13426,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-29T06:00:00.000000000Z",9.32,40.30000305175781,18.0,38.0,7.2311077,76.0,7.626,0.0,0.0,1012.9,0.0,86.473976,0.0,1008.2762,9.776,195.94547,28.44,18.345877,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-29T07:00:00.000000000Z",10.09,40.30000305175781,18.0,38.0,7.6538334,87.0,6.926,22.0,0.0,1013.1,0.0,81.60916,0.0,1008.48254,9.926,196.69933,30.599998,18.792551,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-29T08:00:00.000000000Z",11.41,40.30000305175781,18.0,38.0,8.9846,92.0,8.026,124.0,0.0,1013.3,0.0,80.40963,0.0,1008.7002,11.276,195.94547,31.319998,18.345877,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-29T09:00:00.000000000Z",12.19,40.30000305175781,18.0,38.0,9.327913,94.0,8.276,207.0,0.0,1013.3,0.0,79.65108,0.0,1008.71326,11.676,201.25058,37.8,20.858265,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-29T10:00:00.000000000Z",12.64,40.30000305175781,18.0,38.0,9.965224,56.0,8.576,267.0,0.0,1013.3,0.0,78.910934,0.0,1008.72363,12.126,211.47679,37.44,20.68356,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-29T11:00:00.000000000Z",12.87,40.30000305175781,18.0,38.0,10.357868,24.0,8.926,309.0,0.0,1013.5,0.0,78.44629,0.0,1008.9249,12.576,217.09291,36.719997,18.504139,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-29T12:00:00.000000000Z",13.42,40.30000305175781,18.0,38.0,10.567947,21.0,9.126,350.0,0.0,1012.4,0.0,78.21992,0.0,1007.8316,12.826,214.69522,33.12,17.0763,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-29T13:00:00.000000000Z",13.2,40.30000305175781,18.0,38.0,10.549099,38.0,9.076,328.0,0.0,1012.6,0.0,76.69325,0.0,1008.03064,13.076,210.96368,32.039997,16.79314,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-29T14:00:00.000000000Z",12.64,40.30000305175781,18.0,38.0,10.203949,58.0,8.476,211.0,0.0,1012.1,0.0,75.84716,0.0,1007.52655,12.626,205.4633,30.599998,16.746773,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-29T15:00:00.000000000Z",11.87,40.30000305175781,18.0,38.0,9.528873,56.0,8.476,138.0,0.0,1011.8,0.0,77.864845,0.0,1007.2159,12.226,198.8248,28.08,16.73516,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-29T16:00:00.000000000Z",11.01,40.30000305175781,18.0,38.0,8.797274,81.0,8.476,23.0,0.0,1011.6,0.0,82.62801,0.0,1007.00574,11.326,193.17256,28.44,17.377226,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-29T17:00:00.000000000Z",10.73,40.30000305175781,18.0,38.0,8.51693,84.0,8.426,0.0,0.4,1011.2,0.4,85.97923,0.0,1006.6041,10.676,191.09369,28.08,18.709612,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-29T18:00:00.000000000Z",10.73,40.30000305175781,18.0,38.0,8.711655,84.0,8.376,0.0,0.0,1011.5,0.0,86.54855,0.0,1006.9053,10.526,194.03627,27.72,19.296133,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-29T19:00:00.000000000Z",10.87,40.30000305175781,18.0,38.0,8.751667,90.0,9.176,0.0,0.0,1011.8,0.0,88.36726,0.0,1007.2039,11.026,201.80147,32.399998,19.386593,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-29T20:00:00.000000000Z",10.61,40.30000305175781,18.0,38.0,8.763895,46.0,8.876,0.0,0.0,1012.3,0.0,86.885826,0.0,1007.70166,10.976,214.56259,32.399998,19.67195,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-29T21:00:00.000000000Z",10.22,40.30000305175781,18.0,38.0,7.34779,57.0,8.426,0.0,0.0,1012.3,0.0,85.125786,0.0,1007.68396,10.826,222.82524,31.68,20.12461,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-29T22:00:00.000000000Z",10.22,40.30000305175781,18.0,38.0,8.163955,80.0,8.126,0.0,0.0,1012.1,0.0,83.13459,0.0,1007.49524,10.876,244.35904,31.319998,19.966211,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-29T23:00:00.000000000Z",9.82,40.30000305175781,18.0,38.0,8.053954,96.0,8.076,0.0,0.0,1012.5,0.0,83.12852,0.0,1007.8903,10.826,252.25523,29.519999,18.899143,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-30T00:00:00.000000000Z",9.69,40.30000305175781,18.0,38.0,8.138756,98.0,8.226,0.0,0.0,1012.5,0.0,84.53963,0.0,1007.8871,10.726,255.96373,26.28,16.327497,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-30T01:00:00.000000000Z",9.45,40.30000305175781,18.0,38.0,8.080177,97.0,8.226,0.0,0.0,1013.1,0.0,85.672714,0.0,1008.4803,10.526,257.00537,23.759998,14.408997,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-30T02:00:00.000000000Z",9.33,40.30000305175781,18.0,38.0,8.409082,100.0,8.026,0.0,0.0,1013.5,0.0,85.366455,0.0,1008.8769,10.376,264.47256,21.96,11.212135,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-30T03:00:00.000000000Z",9.26,40.30000305175781,18.0,38.0,9.12006,94.0,7.726,0.0,0.0,1013.3,0.0,85.04953,0.0,1008.68164,10.126,281.76825,18.72,8.825508,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-30T04:00:00.000000000Z",8.75,40.30000305175781,18.0,38.0,8.580075,91.0,7.526,0.0,0.0,1013.8,0.0,85.02766,0.0,1009.1698,9.926,313.1524,14.759999,7.8954163,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-30T05:00:00.000000000Z",8.12,40.30000305175781,18.0,38.0,7.5848665,77.0,7.326,0.0,0.0,1013.8,0.0,85.57778,0.0,1009.15436,9.626,349.21573,15.4800005,7.69592,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-30T06:00:00.000000000Z",7.69,40.30000305175781,18.0,38.0,7.056299,80.0,6.976,0.0,0.0,1014.4,0.0,85.82894,0.0,1009.74744,9.226,12.99463,15.84,9.605998,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-30T07:00:00.000000000Z",7.86,40.30000305175781,18.0,38.0,6.6879053,77.0,6.876,10.0,0.0,1015.3,0.0,91.82344,0.0,1010.64325,8.126,21.801476,19.44,11.631956,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-30T08:00:00.000000000Z",9.13,40.30000305175781,18.0,38.0,6.999284,65.0,6.876,39.0,0.0,1016.1,0.0,86.10809,0.0,1011.4479,9.076,22.109503,23.759998,12.43434,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-30T09:00:00.000000000Z",9.67,40.30000305175781,18.0,38.0,7.617358,42.0,6.376,159.0,0.0,1016.7,0.0,78.32025,0.0,1012.0566,9.976,22.109503,25.919998,12.43434,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-30T10:00:00.000000000Z",10.2,40.30000305175781,18.0,38.0,8.045322,72.0,6.026,214.0,0.0,1016.3,0.0,74.18889,0.0,1011.6688,10.426,19.983198,24.84,12.641076,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-30T11:00:00.000000000Z",10.2,40.30000305175781,18.0,38.0,7.7233477,98.0,5.926,77.0,0.0,1016.0,0.0,72.4614,0.0,1011.36456,10.676,26.564985,22.68,12.074766,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-30T12:00:00.000000000Z",10.48,40.30000305175781,18.0,38.0,7.9262094,83.0,5.926,116.0,0.0,1015.6,0.0,72.94539,0.0,1010.9711,10.576,35.909817,22.68,12.88981,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-30T13:00:00.000000000Z",10.32,40.30000305175781,18.0,38.0,7.774147,78.0,5.726,78.0,0.1,1014.8,0.1,73.15233,0.0,1010.17316,10.326,42.797382,23.759998,13.246826,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-30T14:00:00.000000000Z",9.64,40.30000305175781,18.0,38.0,7.5724735,55.0,5.526,122.0,0.0,1015.1,0.0,74.59841,0.0,1010.4711,9.826,43.995014,25.199999,14.512064,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-30T15:00:00.000000000Z",8.79,40.30000305175781,18.0,38.0,6.394391,86.0,5.476,60.0,0.1,1014.8,0.1,77.91955,0.0,1010.1519,9.126,40.601215,24.84,13.276144,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-30T16:00:00.000000000Z",8.15,40.30000305175781,18.0,38.0,6.1739397,100.0,5.376,9.0,0.0,1014.6,0.0,81.95679,0.0,1009.9472,8.276,33.6901,23.759998,12.979984,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-30T17:00:00.000000000Z",7.59,40.30000305175781,18.0,38.0,5.7239685,100.0,5.326,0.0,0.0,1014.3,0.0,84.49555,0.0,1009.6453,7.776,30.963696,26.28,14.693999,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-30T18:00:00.000000000Z",7.34,40.30000305175781,18.0,38.0,5.565469,98.0,5.626,0.0,0.1,1015.6,0.1,88.35581,0.0,1010.9426,7.426,26.029541,28.08,17.22742,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-30T19:00:00.000000000Z",7.28,40.30000305175781,18.0,38.0,5.2663965,92.0,6.226,0.0,0.2,1015.8,0.2,90.231316,0.0,1011.1384,7.726,23.498587,30.960001,18.057508,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-30T20:00:00.000000000Z",7.05,40.30000305175781,18.0,38.0,4.713544,90.0,6.026,0.0,0.3,1016.6,0.3,90.21645,0.0,1011.92914,7.526,15.802589,33.839996,19.829433,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-30T21:00:00.000000000Z",6.42,40.30000305175781,18.0,38.0,3.179821,98.0,5.676,0.0,0.2,1017.3,0.2,89.88243,0.0,1012.60754,7.226,9.462261,36.719997,21.897945,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-30T22:00:00.000000000Z",6.16,40.30000305175781,18.0,38.0,2.811615,98.0,5.326,0.0,0.2,1017.2,0.2,89.24157,0.0,1012.50476,6.976,354.7262,39.239998,23.499481,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-30T23:00:00.000000000Z",5.93,40.30000305175781,18.0,38.0,2.719071,93.0,5.126,0.0,0.2,1017.1,0.2,89.53204,0.0,1012.40173,6.726,349.7779,40.32,22.314192,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-31T00:00:00.000000000Z",5.85,40.30000305175781,18.0,38.0,2.558713,90.0,4.726,0.0,0.3,1017.5,0.3,87.67173,0.0,1012.7964,6.626,348.50345,39.6,21.67487,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-31T01:00:00.000000000Z",5.77,40.30000305175781,18.0,38.0,2.126337,52.0,4.426,0.0,0.1,1017.7,0.1,86.74343,0.0,1012.9932,6.476,346.39944,38.519997,22.963936,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-31T02:00:00.000000000Z",5.72,40.30000305175781,18.0,38.0,1.5925283,34.0,3.976,0.0,0.1,1018.5,0.1,85.8058,0.0,1013.7877,6.176,343.37915,39.96,25.171696,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-31T03:00:00.000000000Z",5.89,40.30000305175781,18.0,38.0,1.5616388,19.0,3.576,0.0,0.0,1018.7,0.0,83.42598,0.0,1013.9886,6.176,342.072,42.48,25.729298,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-31T04:00:00.000000000Z",5.95,40.30000305175781,18.0,38.0,1.5656786,13.0,3.276,0.0,0.0,1018.3,0.0,81.11846,0.0,1013.5886,6.276,342.8972,41.039997,24.482647,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-31T05:00:00.000000000Z",5.9,40.30000305175781,18.0,38.0,1.5747395,4.0,3.026,0.0,0.0,1018.8,0.0,79.42371,0.0,1014.0837,6.326,342.69937,37.44,23.000591,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-31T06:00:00.000000000Z",6.06,40.30000305175781,18.0,38.0,1.5780258,23.0,2.726,0.0,0.0,1018.6,0.0,77.753784,0.0,1013.883,6.326,341.86182,36.719997,21.9718,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-31T07:00:00.000000000Z",6.52,40.30000305175781,18.0,38.0,2.1095448,28.0,1.526,17.0,0.0,1019.2,0.0,69.68257,0.0,1014.488,6.676,343.39294,37.44,21.41319,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-31T08:00:00.000000000Z",7.76,40.30000305175781,18.0,38.0,3.2527113,28.0,1.526,74.0,0.0,1019.0,0.0,65.51954,0.0,1014.30634,7.576,344.05453,39.239998,20.966715,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-31T09:00:00.000000000Z",8.41,40.30000305175781,18.0,38.0,2.972361,45.0,0.676,107.0,0.0,1019.2,0.0,58.77134,0.0,1014.5153,8.276,348.6901,48.239998,25.699057,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-31T10:00:00.000000000Z",8.86,40.30000305175781,18.0,38.0,3.303434,56.0,0.276,105.0,0.0,1020.2,0.0,54.825966,0.0,1015.52313,8.876,352.40543,49.68,27.238941,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-31T11:00:00.000000000Z",8.88,40.30000305175781,18.0,38.0,3.347137,43.0,0.026,32.0,0.0,1020.5,0.0,53.300087,0.0,1015.8201,9.026,351.983,47.88,25.812277,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-31T12:00:00.000000000Z",8.62,40.30000305175781,18.0,38.0,3.449285,26.0,0.22600001,58.0,0.0,1020.1,0.0,54.260597,0.0,1015.4229,8.976,351.0695,46.8,25.509243,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-31T13:00:00.000000000Z",8.78,40.30000305175781,18.0,38.0,3.5750227,41.0,0.326,73.0,0.0,1020.1,0.0,53.7417,0.0,1015.4235,9.226,351.75375,45.0,25.099514,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-31T14:00:00.000000000Z",8.3,40.30000305175781,18.0,38.0,3.4572253,21.0,0.276,147.0,0.0,1020.8,0.0,54.64129,0.0,1016.11804,8.926,355.03033,42.48,24.933735,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-31T15:00:00.000000000Z",7.81,40.30000305175781,18.0,38.0,3.2953506,2.0,0.276,135.0,0.0,1020.7,0.0,56.328827,0.0,1016.0103,8.476,356.36713,38.16,22.725668,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-31T16:00:00.000000000Z",6.99,40.30000305175781,18.0,38.0,3.1940088,0.0,0.526,33.0,0.0,1020.9,0.0,60.76586,0.0,1016.19855,7.626,356.82022,30.960001,19.469976,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-31T17:00:00.000000000Z",6.13,40.30000305175781,18.0,38.0,3.0465899,0.0,0.676,0.0,0.0,1021.4,0.0,65.10473,0.0,1016.6877,6.776,355.23645,26.64,17.339897,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-31T18:00:00.000000000Z",5.44,40.30000305175781,18.0,38.0,2.9358492,0.0,0.926,0.0,0.0,1022.1,0.0,69.3204,0.0,1017.3751,6.126,351.4693,22.68,14.561099,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-31T19:00:00.000000000Z",5.02,40.30000305175781,18.0,38.0,3.0420132,0.0,0.82600003,0.0,0.0,1022.0,0.0,70.02175,0.0,1017.26825,5.876,340.9743,18.359999,11.043261,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-31T20:00:00.000000000Z",4.44,40.30000305175781,18.0,38.0,2.9320254,0.0,1.076,0.0,0.0,1022.6,0.0,73.29507,0.0,1017.85785,5.476,328.24057,15.119999,8.891343,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-31T21:00:00.000000000Z",3.99,40.30000305175781,18.0,38.0,1.7701921,0.0,1.276,0.0,0.0,1022.6,0.0,76.450676,0.0,1017.8384,5.076,315.0001,14.04,8.14587,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-31T22:00:00.000000000Z",3.48,40.30000305175781,18.0,38.0,1.350905,0.0,1.526,0.0,0.0,1022.3,0.0,79.47704,0.0,1017.53534,4.776,313.4519,14.04,9.422101,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-01-31T23:00:00.000000000Z",2.87,40.30000305175781,18.0,38.0,0.9581728,0.0,1.7260001,0.0,0.0,1022.4,0.0,83.19812,0.0,1017.6272,4.326,316.63654,14.04,8.913181,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-01T00:00:00.000000000Z",2.52,40.30000305175781,18.0,38.0,0.6666832,0.0,1.7260001,0.0,0.0,1022.3,0.0,86.77596,0.0,1017.52155,3.726,329.03632,14.4,8.39657,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-01T01:00:00.000000000Z",2.48,40.30000305175781,18.0,38.0,0.76131964,0.0,1.576,0.0,0.0,1022.2,0.0,89.87712,0.0,1017.4246,3.076,328.24057,13.32,8.891343,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-01T02:00:00.000000000Z",2.99,40.30000305175781,18.0,38.0,2.0819135,0.0,1.426,0.0,0.0,1021.8,0.0,90.50419,0.0,1017.0447,2.826,344.05453,11.159999,7.8625183,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-01T03:00:00.000000000Z",3.14,40.30000305175781,18.0,38.0,3.3092914,1.0,2.126,0.0,0.0,1022.0,0.0,86.51216,0.0,1017.25464,4.176,333.43503,8.64,4.829907,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-01T04:00:00.000000000Z",2.7,40.30000305175781,18.0,38.0,2.6813364,4.0,2.426,0.0,0.0,1022.2,0.0,91.86078,0.0,1017.43665,3.626,303.6901,6.8399997,2.5959969,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-01T05:00:00.000000000Z",2.2,40.30000305175781,18.0,38.0,1.2544398,5.0,2.126,0.0,0.0,1021.9,0.0,95.824135,0.0,1017.1159,2.726,270.0,5.7599998,2.16,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-01T06:00:00.000000000Z",2.05,40.30000305175781,18.0,38.0,0.7854514,4.0,0.87600005,0.0,0.0,1022.2,0.0,96.126,0.0,1017.40924,1.426,240.2552,6.8399997,2.9024127,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-01T07:00:00.000000000Z",3.72,40.30000305175781,18.0,38.0,2.4294386,71.0,1.926,24.0,0.0,1022.6,0.0,92.15419,0.0,1017.83295,3.076,220.60121,8.64,3.319036,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-01T08:00:00.000000000Z",6.06,40.30000305175781,18.0,38.0,3.8667736,4.0,3.476,110.0,0.0,1022.6,0.0,88.16508,0.0,1017.85626,5.276,196.69933,10.799999,3.7585104,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-01T09:00:00.000000000Z",8.24,40.30000305175781,18.0,38.0,5.6610956,1.0,2.926,228.0,0.0,1022.8,0.0,71.651726,0.0,1018.0929,7.726,199.44012,15.84,6.489992,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-01T10:00:00.000000000Z",9.58,40.30000305175781,18.0,38.0,6.9786987,2.0,1.826,366.0,0.0,1022.0,0.0,61.289196,0.0,1017.3273,8.876,233.13002,20.519999,9.0,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-01T11:00:00.000000000Z",10.1,40.30000305175781,18.0,38.0,7.446061,0.0,1.9760001,384.0,0.0,1021.8,0.0,58.506176,0.0,1017.13324,9.726,242.24155,20.880001,7.729527,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-01T12:00:00.000000000Z",10.57,40.30000305175781,18.0,38.0,7.958359,0.0,2.526,420.0,0.0,1021.2,0.0,59.037468,0.0,1016.53986,10.176,250.55988,19.8,6.489992,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-01T13:00:00.000000000Z",10.65,40.30000305175781,18.0,38.0,8.461073,0.0,3.076,385.0,0.0,1020.5,0.0,60.36857,0.0,1015.8456,10.426,255.96373,16.919998,4.452954,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-01T14:00:00.000000000Z",10.09,40.30000305175781,18.0,38.0,8.615221,0.0,3.226,289.0,0.0,1021.0,0.0,61.01195,0.0,1016.34174,10.426,255.96373,12.599999,2.968636,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-01T15:00:00.000000000Z",9.07,40.30000305175781,18.0,38.0,7.569991,4.0,3.176,152.0,0.0,1020.6,0.0,62.02663,0.0,1015.92474,10.126,233.13002,7.5599995,1.8,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-01T16:00:00.000000000Z",8.4,40.30000305175781,18.0,38.0,6.852294,3.0,5.176,35.0,0.0,1020.0,0.0,76.31307,0.0,1015.31665,9.126,180.0,6.12,2.52,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-01T17:00:00.000000000Z",7.86,40.30000305175781,18.0,38.0,6.847437,5.0,3.676,0.0,0.0,1020.4,0.0,76.84616,0.0,1015.71643,7.476,131.18582,6.4799995,3.8268526,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-01T18:00:00.000000000Z",7.29,40.30000305175781,18.0,38.0,6.6535597,3.0,3.076,0.0,0.0,1020.8,0.0,79.15814,0.0,1016.11395,6.426,124.69522,7.5599995,5.692099,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-01T19:00:00.000000000Z",7.04,40.30000305175781,18.0,38.0,5.686348,2.0,2.576,0.0,0.0,1020.7,0.0,79.907845,0.0,1016.0026,5.776,136.97493,10.08,7.386582,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-01T20:00:00.000000000Z",6.87,40.30000305175781,18.0,38.0,6.041855,0.0,2.476,0.0,0.0,1020.9,0.0,79.34223,0.0,1016.2069,5.776,144.78232,10.440001,7.491114,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-01T21:00:00.000000000Z",6.65,40.30000305175781,18.0,38.0,4.805108,9.0,2.626,0.0,0.0,1021.2,0.0,78.00645,0.0,1016.4879,6.176,150.9455,10.440001,7.4128532,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-01T22:00:00.000000000Z",6.53,40.30000305175781,18.0,38.0,5.0098495,9.0,2.976,0.0,0.0,1022.0,0.0,75.42762,0.0,1017.2874,7.026,171.02745,8.28,6.924738,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-01T23:00:00.000000000Z",5.96,40.30000305175781,18.0,38.0,5.1351147,33.0,2.926,0.0,0.0,1021.6,0.0,76.46068,0.0,1016.88446,6.776,135.0001,5.04,4.072935,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-02T00:00:00.000000000Z",5.53,40.30000305175781,18.0,38.0,4.77744,20.0,2.826,0.0,0.0,1021.9,0.0,76.97124,0.0,1017.17706,6.576,90.0,4.32,4.32,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-02T01:00:00.000000000Z",4.83,40.30000305175781,18.0,38.0,4.3048077,26.0,2.426,0.0,0.0,1021.5,0.0,79.6099,0.0,1016.77057,5.676,145.0079,5.7599998,4.39436,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-02T02:00:00.000000000Z",4.47,40.30000305175781,18.0,38.0,2.9502501,44.0,2.826,0.0,0.0,1021.4,0.0,78.84844,0.0,1016.64716,6.226,160.0168,5.7599998,4.2136917,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-02T03:00:00.000000000Z",4.12,40.30000305175781,18.0,38.0,3.2743988,88.0,3.026,0.0,0.0,1020.9,0.0,81.36466,0.0,1016.15204,5.976,153.43501,4.32,3.219938,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-02T04:00:00.000000000Z",3.85,40.30000305175781,18.0,38.0,3.4217277,90.0,3.076,0.0,0.0,1020.8,0.0,83.36484,0.0,1016.0524,5.676,108.43504,3.96,2.2768397,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-02T05:00:00.000000000Z",3.07,40.30000305175781,18.0,38.0,2.8757353,88.0,3.026,0.0,0.0,1020.9,0.0,86.603355,0.0,1016.1419,5.076,360.0,6.12,1.4399999,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-02T06:00:00.000000000Z",3.22,40.30000305175781,18.0,38.0,2.2584686,89.0,3.126,0.0,0.0,1021.1,0.0,89.05998,0.0,1016.3367,4.776,311.18582,8.64,3.8268526,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-02T07:00:00.000000000Z",4.48,40.30000305175781,18.0,38.0,3.7239084,89.0,2.876,21.0,0.0,1022.1,0.0,94.841515,0.0,1017.3541,3.626,304.9921,11.159999,4.39436,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-02T08:00:00.000000000Z",7.25,40.30000305175781,18.0,38.0,5.4700546,82.0,4.026,91.0,0.0,1021.9,0.0,86.703636,0.0,1017.1821,6.076,303.6901,11.879999,3.8939953,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-02T09:00:00.000000000Z",9.66,40.30000305175781,18.0,38.0,7.352072,88.0,4.526,172.0,0.0,1021.7,0.0,75.94801,0.0,1017.01874,8.526,284.93146,14.04,5.5887027,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-02T10:00:00.000000000Z",10.89,40.30000305175781,18.0,38.0,8.510894,84.0,4.326,316.0,0.0,1021.8,0.0,69.07695,0.0,1017.1422,9.726,297.75842,17.64,7.729527,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-02T11:00:00.000000000Z",11.17,40.30000305175781,18.0,38.0,8.856663,73.0,3.476,306.0,0.0,1021.7,0.0,60.869404,0.0,1017.0506,10.726,315.0001,19.08,8.14587,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-02T12:00:00.000000000Z",11.36,40.30000305175781,18.0,38.0,8.840672,96.0,3.476,305.0,0.0,1021.2,0.0,59.86652,0.0,1016.5581,10.976,331.55716,21.24,9.826088,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-02T13:00:00.000000000Z",11.56,40.30000305175781,18.0,38.0,8.930023,98.0,3.426,163.0,0.0,1021.0,0.0,59.065094,0.0,1016.3621,11.126,342.75845,21.599998,10.931203,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-02T14:00:00.000000000Z",11.1,40.30000305175781,18.0,38.0,8.918416,98.0,3.626,108.0,0.0,1021.0,0.0,60.90563,0.0,1016.36115,10.876,350.53775,22.68,10.948973,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-02T15:00:00.000000000Z",10.31,40.30000305175781,18.0,38.0,7.8017473,86.0,4.226,27.0,0.0,1021.4,0.0,65.67708,0.0,1016.73895,10.376,355.91446,18.359999,10.105681,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-02T16:00:00.000000000Z",9.7,40.30000305175781,18.0,38.0,7.6692476,68.0,4.626,14.0,0.0,1021.5,0.0,71.01592,0.0,1016.8321,9.626,360.0,18.0,9.36,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-02T17:00:00.000000000Z",8.96,40.30000305175781,18.0,38.0,7.500392,58.0,4.926,0.0,0.0,1021.7,0.0,75.24987,0.0,1017.0229,9.076,360.0,16.56,7.92,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-02T18:00:00.000000000Z",8.19,40.30000305175781,18.0,38.0,6.94925,42.0,4.976,0.0,0.0,1021.9,0.0,79.17038,0.0,1017.2122,8.376,349.69522,13.679999,8.049845,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-02T19:00:00.000000000Z",7.67,40.30000305175781,18.0,38.0,6.5194035,42.0,4.826,0.0,0.0,1022.1,0.0,79.14815,0.0,1017.4029,8.226,334.65387,12.599999,7.5685663,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-02T20:00:00.000000000Z",7.26,40.30000305175781,18.0,38.0,6.4488516,40.0,4.826,0.0,0.0,1022.6,0.0,81.05286,0.0,1017.9006,7.876,322.12494,14.04,8.209263,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-02T21:00:00.000000000Z",6.93,40.30000305175781,18.0,38.0,4.6911526,40.0,4.776,0.0,0.0,1023.1,0.0,81.87823,0.0,1018.375,7.676,316.63654,15.119999,8.913181,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-02T22:00:00.000000000Z",6.78,40.30000305175781,18.0,38.0,4.6689606,33.0,4.676,0.0,0.0,1023.1,0.0,82.425545,0.0,1018.3775,7.476,330.75128,15.84,10.315115,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-02T23:00:00.000000000Z",6.28,40.30000305175781,18.0,38.0,4.55818,38.0,4.626,0.0,0.0,1023.4,0.0,84.70498,0.0,1018.67523,7.026,330.01843,16.919998,10.805998,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-03T00:00:00.000000000Z",5.91,40.30000305175781,18.0,38.0,4.2218075,37.0,4.526,0.0,0.0,1023.0,0.0,86.159225,0.0,1018.2735,6.676,334.2307,17.28,11.592895,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-03T01:00:00.000000000Z",5.46,40.30000305175781,18.0,38.0,4.1442337,34.0,4.376,0.0,0.0,1022.8,0.0,86.73847,0.0,1018.0719,6.426,332.5925,16.56,10.948973,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-03T02:00:00.000000000Z",5.45,40.30000305175781,18.0,38.0,3.9887352,24.0,4.326,0.0,0.0,1023.0,0.0,87.03269,0.0,1018.2694,6.326,326.82147,16.56,11.183201,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-03T03:00:00.000000000Z",5.79,40.30000305175781,18.0,38.0,4.5749025,27.0,4.326,0.0,0.0,1023.1,0.0,88.54604,0.0,1018.3775,6.076,326.82147,18.0,11.183201,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-03T04:00:00.000000000Z",5.81,40.30000305175781,18.0,38.0,4.6612797,37.0,4.376,0.0,0.0,1023.4,0.0,89.47215,0.0,1018.67676,5.976,336.0375,18.359999,10.636766,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-03T05:00:00.000000000Z",5.27,40.30000305175781,18.0,38.0,4.588146,48.0,4.376,0.0,0.0,1023.7,0.0,89.163704,0.0,1018.9722,6.026,346.50424,16.56,9.255571,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-03T06:00:00.000000000Z",5.55,40.30000305175781,18.0,38.0,3.8166122,37.0,4.376,0.0,0.0,1023.3,0.0,88.85646,0.0,1018.5638,6.076,360.0,13.679999,9.72,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-03T07:00:00.000000000Z",6.65,40.30000305175781,18.0,38.0,5.2203465,26.0,4.476,24.0,0.0,1024.1,0.0,87.95084,0.0,1019.37775,6.326,15.945477,13.32,7.8625183,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-03T08:00:00.000000000Z",8.88,40.30000305175781,18.0,38.0,6.55597,21.0,5.176,138.0,0.0,1024.4,0.0,78.13631,0.0,1019.69904,8.776,30.963696,17.28,8.39657,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-03T09:00:00.000000000Z",10.21,40.30000305175781,18.0,38.0,7.6602144,19.0,4.476,243.0,0.0,1024.6,0.0,68.1889,0.0,1019.9205,10.076,37.694313,20.880001,10.009036,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-03T10:00:00.000000000Z",11.04,40.30000305175781,18.0,38.0,8.259816,13.0,4.176,345.0,0.0,1025.2,0.0,63.939213,0.0,1020.5299,10.726,14.534496,21.599998,10.041354,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-03T11:00:00.000000000Z",11.14,40.30000305175781,18.0,38.0,8.295574,29.0,3.776,373.0,0.0,1026.0,0.0,60.5389,0.0,1021.33203,11.126,12.7243595,22.68,11.440978,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-03T12:00:00.000000000Z",11.28,40.30000305175781,18.0,38.0,8.327429,28.0,3.276,368.0,0.0,1024.5,0.0,57.865177,0.0,1019.8404,11.276,12.7243595,23.4,11.440978,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-03T13:00:00.000000000Z",11.04,40.30000305175781,18.0,38.0,7.858802,25.0,2.626,265.0,0.0,1024.7,0.0,55.26294,0.0,1020.0369,11.276,15.945477,24.119999,13.1041975,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-03T14:00:00.000000000Z",10.55,40.30000305175781,18.0,38.0,7.254986,28.0,1.826,194.0,0.0,1024.6,0.0,53.963947,0.0,1019.93097,10.776,23.962492,24.119999,14.182355,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-03T15:00:00.000000000Z",9.48,40.30000305175781,18.0,38.0,6.000016,2.0,1.876,108.0,0.0,1025.4,0.0,56.934654,0.0,1020.7086,10.026,33.6901,20.16,14.277983,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-03T16:00:00.000000000Z",8.31,40.30000305175781,18.0,38.0,5.0578547,1.0,2.276,32.0,0.0,1025.1,0.0,63.932255,0.0,1020.3901,8.726,38.157276,16.199999,12.819235,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-03T17:00:00.000000000Z",7.12,40.30000305175781,18.0,38.0,4.420518,0.0,2.226,0.0,0.0,1025.6,0.0,69.113335,0.0,1020.87177,7.526,36.86998,15.119999,10.799999,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-03T18:00:00.000000000Z",6.4,40.30000305175781,18.0,38.0,4.14425,0.0,2.026,0.0,0.0,1026.3,0.0,70.74645,0.0,1021.5618,6.976,28.442837,15.4800005,9.826088,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-03T19:00:00.000000000Z",5.81,40.30000305175781,18.0,38.0,4.259445,0.0,0.87600005,0.0,0.0,1026.2,0.0,69.07135,0.0,1021.4632,6.126,24.623547,15.4800005,9.504273,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-03T20:00:00.000000000Z",5.2,40.30000305175781,18.0,38.0,4.154172,0.0,0.526,0.0,0.0,1026.8,0.0,69.237816,0.0,1022.057,5.726,18.435053,15.119999,9.107359,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-03T21:00:00.000000000Z",4.55,40.30000305175781,18.0,38.0,1.9043541,0.0,0.22600001,0.0,0.0,1027.2,0.0,69.65753,0.0,1022.4211,5.326,11.76827,14.759999,8.825508,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-03T22:00:00.000000000Z",4.16,40.30000305175781,18.0,38.0,1.4646878,0.0,-0.074,0.0,0.0,1027.7,0.0,69.11339,0.0,1022.9092,5.126,360.0,15.119999,7.5599995,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-03T23:00:00.000000000Z",3.45,40.30000305175781,18.0,38.0,0.9853878,0.0,-0.024,0.0,0.0,1028.0,0.0,71.32468,0.0,1023.20197,4.726,360.0,15.4800005,8.28,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-04T00:00:00.000000000Z",2.96,40.30000305175781,18.0,38.0,0.64881754,1.0,-0.174,0.0,0.0,1027.3,0.0,72.29918,0.0,1022.5002,4.376,4.969664,15.4800005,8.311245,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-04T01:00:00.000000000Z",2.37,40.30000305175781,18.0,38.0,0.47850323,2.0,-0.224,0.0,0.0,1027.7,0.0,73.5672,0.0,1022.8953,4.076,357.5105,15.4800005,8.287822,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-04T02:00:00.000000000Z",2.31,40.30000305175781,18.0,38.0,0.3593936,1.0,-0.174,0.0,0.0,1027.3,0.0,75.14244,0.0,1022.4957,3.826,355.03033,15.119999,8.311245,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-04T03:00:00.000000000Z",2.21,40.30000305175781,18.0,38.0,0.37848473,4.0,-0.074,0.0,0.0,1027.3,0.0,77.851715,0.0,1022.4957,3.426,357.5105,15.119999,8.287822,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-04T04:00:00.000000000Z",1.94,40.30000305175781,18.0,38.0,0.12595034,5.0,-0.174,0.0,0.0,1027.3,0.0,79.22267,0.0,1022.49414,3.076,355.60138,15.119999,9.3876505,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-04T05:00:00.000000000Z",1.61,40.30000305175781,18.0,38.0,-0.056261063,12.0,-0.174,0.0,0.0,1026.9,0.0,82.07991,0.0,1022.0933,2.576,351.57312,14.759999,9.826088,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-04T06:00:00.000000000Z",2.16,40.30000305175781,18.0,38.0,-0.3152492,12.0,0.076000005,0.0,0.0,1027.0,0.0,84.178024,0.0,1022.18835,2.476,336.2505,14.759999,9.83268,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-04T07:00:00.000000000Z",3.99,40.30000305175781,18.0,38.0,1.9469867,14.0,1.176,33.0,0.0,1026.4,0.0,87.95595,0.0,1021.6163,2.976,330.25522,11.5199995,5.8048253,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-04T08:00:00.000000000Z",7.12,40.30000305175781,18.0,38.0,4.522793,17.0,2.426,149.0,0.0,1026.2,0.0,75.07437,0.0,1021.4562,6.526,315.0001,12.959999,4.5820518,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-04T09:00:00.000000000Z",8.85,40.30000305175781,18.0,38.0,5.851822,0.0,1.676,281.0,0.0,1026.0,0.0,63.57762,0.0,1021.28754,8.176,327.99466,15.84,6.792466,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-04T10:00:00.000000000Z",9.63,40.30000305175781,18.0,38.0,6.6325483,2.0,1.676,388.0,0.0,1025.5,0.0,59.82309,0.0,1020.8039,9.076,304.3804,18.359999,8.287822,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-04T11:00:00.000000000Z",9.65,40.30000305175781,18.0,38.0,6.740221,13.0,1.576,395.0,0.0,1026.1,0.0,56.857265,0.0,1021.40594,9.726,306.86996,20.16,9.0,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-04T12:00:00.000000000Z",10.19,40.30000305175781,18.0,38.0,6.8746853,23.0,1.576,361.0,0.0,1024.9,0.0,55.170433,0.0,1020.21564,10.176,315.0001,21.24,9.673221,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-04T13:00:00.000000000Z",10.18,40.30000305175781,18.0,38.0,7.175311,55.0,1.626,326.0,0.0,1025.7,0.0,54.81647,0.0,1021.0144,10.326,335.55606,21.24,8.699793,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-04T14:00:00.000000000Z",9.89,40.30000305175781,18.0,38.0,7.587782,50.0,1.676,212.0,0.0,1025.0,0.0,55.381367,0.0,1020.32025,10.226,360.0,18.72,7.2,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-04T15:00:00.000000000Z",9.12,40.30000305175781,18.0,38.0,7.1131163,51.0,1.826,120.0,0.0,1024.6,0.0,57.689262,0.0,1019.91125,9.776,14.036275,14.04,5.937272,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-04T16:00:00.000000000Z",8.15,40.30000305175781,18.0,38.0,5.777791,4.0,2.326,30.0,0.0,1024.2,0.0,63.72819,0.0,1019.48816,8.826,10.61961,10.799999,5.8603754,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-04T17:00:00.000000000Z",7.45,40.30000305175781,18.0,38.0,5.3633404,15.0,2.626,0.0,0.0,1024.3,0.0,70.38335,0.0,1019.5851,7.676,8.97255,10.08,6.924738,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-04T18:00:00.000000000Z",7.04,40.30000305175781,18.0,38.0,5.7717695,11.0,3.076,0.0,0.0,1024.6,0.0,78.34556,0.0,1019.88885,6.576,3.179772,8.28,6.489992,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-04T19:00:00.000000000Z",6.87,40.30000305175781,18.0,38.0,5.8866243,2.0,2.826,0.0,0.0,1024.5,0.0,82.75815,0.0,1019.7868,5.526,15.945477,7.92,5.2416787,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-04T20:00:00.000000000Z",6.28,40.30000305175781,18.0,38.0,5.9221325,3.0,2.526,0.0,0.0,1025.0,0.0,84.17133,0.0,1020.28186,4.976,18.435053,7.2,4.5536795,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-04T21:00:00.000000000Z",5.76,40.30000305175781,18.0,38.0,4.9273386,0.0,2.476,0.0,0.0,1024.7,0.0,85.050125,0.0,1019.96405,4.776,345.9637,6.12,2.968636,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-04T22:00:00.000000000Z",5.07,40.30000305175781,18.0,38.0,4.996314,4.0,2.676,0.0,0.0,1025.0,0.0,85.966286,0.0,1020.26117,4.826,291.80148,5.7599998,1.9386592,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-04T23:00:00.000000000Z",3.81,40.30000305175781,18.0,38.0,3.1974187,7.0,2.726,0.0,0.0,1024.4,0.0,89.0265,0.0,1019.6377,4.376,276.3401,7.2,3.2599385,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-05T00:00:00.000000000Z",3.02,40.30000305175781,18.0,38.0,2.4977121,72.0,3.076,0.0,0.0,1025.0,0.0,89.99341,0.0,1020.22363,4.576,270.0,7.2,3.6,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-05T01:00:00.000000000Z",1.97,40.30000305175781,18.0,38.0,2.047701,72.0,2.676,0.0,0.0,1025.0,0.0,96.521736,0.0,1020.2115,3.176,288.43503,6.4799995,1.1384199,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-05T02:00:00.000000000Z",1.26,40.30000305175781,18.0,38.0,1.1137123,72.0,1.626,0.0,0.0,1025.0,0.0,97.182785,0.0,1020.1961,2.026,270.0,6.4799995,0.35999998,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-05T03:00:00.000000000Z",1.34,40.30000305175781,18.0,38.0,1.2709646,74.0,1.426,0.0,0.0,1024.9,0.0,96.8318,0.0,1020.0992,1.876,251.56496,6.12,1.1384199,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-05T04:00:00.000000000Z",1.0,40.30000305175781,18.0,38.0,1.4468861,78.0,0.87600005,0.0,0.0,1024.6,0.0,98.21794,0.0,1019.80054,1.126,180.0,6.12,0.35999998,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-05T05:00:00.000000000Z",0.99,40.30000305175781,18.0,38.0,0.8032837,84.0,0.82600003,0.0,0.0,1024.9,0.0,97.51404,0.0,1020.0912,1.176,198.43504,7.92,1.1384199,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-05T06:00:00.000000000Z",1.7,40.30000305175781,18.0,38.0,0.677835,80.0,0.676,0.0,0.0,1025.2,0.0,96.46551,0.0,1020.3897,1.176,158.19853,9.0,1.9386592,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-05T07:00:00.000000000Z",4.11,40.30000305175781,18.0,38.0,2.417315,83.0,1.9760001,23.0,0.0,1025.6,0.0,92.81129,0.0,1020.8208,3.026,153.43501,10.799999,4.0249224,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-05T08:00:00.000000000Z",7.54,40.30000305175781,18.0,38.0,5.3594284,63.0,3.926,66.0,0.0,1025.8,0.0,86.39479,0.0,1021.06744,6.026,143.97253,11.159999,4.8965297,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-05T09:00:00.000000000Z",9.43,40.30000305175781,18.0,38.0,6.8537674,19.0,3.626,147.0,0.0,1025.9,0.0,71.54325,0.0,1021.197,8.476,152.10283,14.04,6.9247384,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-05T10:00:00.000000000Z",10.26,40.30000305175781,18.0,38.0,6.909729,4.0,2.576,269.0,0.0,1025.1,0.0,61.469875,0.0,1020.4125,9.626,182.29056,17.28,9.007196,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-05T11:00:00.000000000Z",10.31,40.30000305175781,18.0,38.0,7.2637568,24.0,2.276,322.0,0.0,1025.8,0.0,57.61122,0.0,1021.11664,10.276,182.12105,19.44,9.726665,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-05T12:00:00.000000000Z",10.47,40.30000305175781,18.0,38.0,7.420267,42.0,2.326,259.0,0.0,1026.1,0.0,56.48322,0.0,1021.41846,10.626,177.95464,20.519999,10.086427,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-05T13:00:00.000000000Z",10.5,40.30000305175781,18.0,38.0,7.1966543,63.0,2.226,215.0,0.0,1025.9,0.0,55.71065,0.0,1021.221,10.726,169.99208,21.96,12.429127,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-05T14:00:00.000000000Z",10.16,40.30000305175781,18.0,38.0,6.722246,93.0,2.126,144.0,0.0,1025.9,0.0,56.999012,0.0,1021.2194,10.276,164.62369,23.4,14.934577,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-05T15:00:00.000000000Z",9.69,40.30000305175781,18.0,38.0,6.32158,89.0,2.126,97.0,0.0,1026.2,0.0,58.15338,0.0,1021.51215,9.976,164.98158,22.319998,15.281989,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-05T16:00:00.000000000Z",9.1,40.30000305175781,18.0,38.0,6.240896,89.0,2.176,27.0,0.0,1026.0,0.0,60.962082,0.0,1021.3049,9.326,163.0091,18.72,13.5515,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-05T17:00:00.000000000Z",8.71,40.30000305175781,18.0,38.0,5.998824,90.0,2.076,0.0,0.0,1026.0,0.0,63.67038,0.0,1021.29846,8.576,162.07199,18.72,12.864649,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-05T18:00:00.000000000Z",8.47,40.30000305175781,18.0,38.0,6.2094097,92.0,2.126,0.0,0.0,1026.3,0.0,65.43108,0.0,1021.5977,8.226,159.44388,19.08,12.303366,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-05T19:00:00.000000000Z",8.3,40.30000305175781,18.0,38.0,5.5934086,84.0,2.976,0.0,0.0,1026.1,0.0,68.103905,0.0,1021.3919,8.526,156.19405,20.519999,13.37825,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-05T20:00:00.000000000Z",8.08,40.30000305175781,18.0,38.0,5.869052,91.0,3.176,0.0,0.0,1026.2,0.0,68.84065,0.0,1021.4981,8.576,157.1663,22.68,14.84318,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-05T21:00:00.000000000Z",8.13,40.30000305175781,18.0,38.0,5.2800913,88.0,3.276,0.0,0.0,1025.7,0.0,69.56358,0.0,1020.9963,8.526,162.3498,25.56,16.62249,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-05T22:00:00.000000000Z",8.5,40.30000305175781,18.0,38.0,5.786064,99.0,3.476,0.0,0.0,1025.6,0.0,70.07627,0.0,1020.90765,8.626,170.18077,28.08,18.998314,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-05T23:00:00.000000000Z",8.66,40.30000305175781,18.0,38.0,6.379077,100.0,3.826,0.0,0.0,1025.9,0.0,70.85988,0.0,1021.21454,8.826,171.25392,28.08,18.94024,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-06T00:00:00.000000000Z",8.83,40.30000305175781,18.0,38.0,6.5120535,88.0,4.126,0.0,0.0,1024.9,0.0,71.639206,0.0,1020.21814,8.976,167.59259,27.72,18.430452,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-06T01:00:00.000000000Z",8.72,40.30000305175781,18.0,38.0,6.2739277,43.0,4.476,0.0,0.1,1024.4,0.1,73.91355,0.0,1019.7163,8.876,164.64981,28.8,19.0392,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-06T02:00:00.000000000Z",8.19,40.30000305175781,18.0,38.0,6.4282255,35.0,4.926,0.0,0.1,1024.3,0.1,76.01487,0.0,1019.6184,8.926,163.61038,29.16,19.137648,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-06T03:00:00.000000000Z",7.9,40.30000305175781,18.0,38.0,6.287384,34.0,5.526,0.0,0.1,1023.6,0.1,80.058266,0.0,1018.9184,8.776,160.20103,27.72,19.130875,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-06T04:00:00.000000000Z",7.49,40.30000305175781,18.0,38.0,6.1491795,34.0,6.176,0.0,0.0,1023.4,0.0,83.738754,0.0,1018.7184,8.776,155.72557,28.08,20.140705,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-06T05:00:00.000000000Z",7.56,40.30000305175781,18.0,38.0,5.8395786,48.0,6.876,0.0,0.0,1022.6,0.0,87.572586,0.0,1017.9171,8.826,155.22488,29.16,20.61766,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-06T06:00:00.000000000Z",8.04,40.30000305175781,18.0,38.0,5.9495296,46.0,7.376,0.0,0.0,1022.5,0.0,88.210304,0.0,1017.8192,9.226,156.54095,29.88,20.799152,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-06T07:00:00.000000000Z",9.12,40.30000305175781,18.0,38.0,6.7188644,52.0,6.976,19.0,0.1,1022.8,0.1,82.16392,0.0,1018.1294,9.876,161.56496,34.92,20.49156,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-06T08:00:00.000000000Z",10.54,40.30000305175781,18.0,38.0,8.436409,74.0,7.476,94.0,0.2,1022.3,0.2,83.055275,0.0,1017.65717,10.226,168.887,38.88,20.545246,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-06T09:00:00.000000000Z",11.08,40.30000305175781,18.0,38.0,8.263414,56.0,8.276,143.0,0.3,1022.2,0.3,85.96379,0.0,1017.5592,10.526,172.64772,41.039997,22.505037,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-06T10:00:00.000000000Z",11.58,40.30000305175781,18.0,38.0,9.0543995,64.0,8.626,143.0,0.4,1020.7,0.4,84.58451,0.0,1016.074,11.126,184.20528,44.639996,24.546085,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-06T11:00:00.000000000Z",11.63,40.30000305175781,18.0,38.0,8.280172,91.0,8.426,157.0,1.1,1021.1,1.1,82.62179,0.0,1016.469,11.276,187.49576,50.039997,27.595823,55.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-06T12:00:00.000000000Z",11.95,40.30000305175781,18.0,38.0,7.503298,96.0,7.526,30.0,1.2,1019.8,1.2,76.443085,0.0,1015.1685,11.526,185.19434,52.56,27.834309,55.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-06T13:00:00.000000000Z",12.15,40.30000305175781,18.0,38.0,8.095283,100.0,6.476,121.0,0.2,1018.9,0.2,69.2835,0.0,1014.28217,11.926,175.42616,50.76,27.086262,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-06T14:00:00.000000000Z",11.79,40.30000305175781,18.0,38.0,7.763258,100.0,5.926,62.0,0.0,1018.5,0.0,66.7051,0.0,1013.884,11.926,168.9766,48.6,28.241076,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-06T15:00:00.000000000Z",10.85,40.30000305175781,18.0,38.0,6.767931,100.0,5.626,14.0,0.1,1017.4,0.1,65.55039,0.0,1012.7754,11.876,167.00539,49.68,28.817993,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-06T16:00:00.000000000Z",9.99,40.30000305175781,18.0,38.0,6.2382603,100.0,5.976,0.0,0.6,1017.5,0.6,71.9904,0.0,1012.8618,10.826,169.11452,54.36,28.594517,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-06T17:00:00.000000000Z",9.96,40.30000305175781,18.0,38.0,6.154868,100.0,8.476,0.0,1.6,1016.1,1.6,91.00331,0.0,1011.4689,9.876,173.95601,59.76,30.77105,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-06T18:00:00.000000000Z",10.09,40.30000305175781,18.0,38.0,5.7322044,92.0,8.776,0.0,1.9,1015.5,1.9,90.417854,0.0,1010.8653,10.276,192.09474,55.8,30.926489,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-06T19:00:00.000000000Z",9.89,40.30000305175781,18.0,38.0,6.7627296,45.0,8.876,0.0,0.5,1015.6,0.5,91.03049,0.0,1010.9689,10.276,207.29948,43.56,25.11758,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-06T20:00:00.000000000Z",9.42,40.30000305175781,18.0,38.0,7.244569,10.0,8.376,0.0,0.0,1015.3,0.0,88.889755,0.0,1010.6693,10.126,208.85556,33.12,20.140705,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-06T21:00:00.000000000Z",8.77,40.30000305175781,18.0,38.0,6.56596,2.0,7.576,0.0,0.0,1015.2,0.0,85.31816,0.0,1010.5543,9.926,208.8107,26.28,16.434305,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-06T22:00:00.000000000Z",8.38,40.30000305175781,18.0,38.0,6.0529213,0.0,6.926,0.0,0.0,1015.0,0.0,83.82738,0.0,1010.3463,9.526,206.56499,22.68,16.09969,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-06T23:00:00.000000000Z",8.12,40.30000305175781,18.0,38.0,6.061779,0.0,6.576,0.0,0.0,1014.2,0.0,84.63721,0.0,1009.5466,9.026,197.52567,21.24,14.345898,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-07T00:00:00.000000000Z",7.97,40.30000305175781,18.0,38.0,5.886347,0.0,6.276,0.0,0.0,1014.7,0.0,85.46587,0.0,1010.042,8.576,184.28908,20.16,14.440443,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-07T01:00:00.000000000Z",7.97,40.30000305175781,18.0,38.0,5.7047434,5.0,6.126,0.0,0.0,1013.9,0.0,86.03082,0.0,1009.2479,8.326,176.34785,22.68,16.954432,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-07T02:00:00.000000000Z",7.78,40.30000305175781,18.0,38.0,5.632099,5.0,6.126,0.0,0.0,1013.9,0.0,86.910675,0.0,1009.2504,8.176,178.89832,24.84,18.72346,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-07T03:00:00.000000000Z",7.96,40.30000305175781,18.0,38.0,5.856907,47.0,6.326,0.0,0.0,1013.5,0.0,87.52149,0.0,1008.8573,8.276,182.08252,25.919998,19.813087,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-07T04:00:00.000000000Z",8.02,40.30000305175781,18.0,38.0,6.131508,81.0,6.526,0.0,0.0,1013.2,0.0,87.83704,0.0,1008.56177,8.426,181.04161,27.359999,19.803272,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-07T05:00:00.000000000Z",8.46,40.30000305175781,18.0,38.0,6.4146643,92.0,6.826,0.0,0.0,1013.0,0.0,87.567955,0.0,1008.3669,8.776,182.04536,29.88,20.172853,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-07T06:00:00.000000000Z",9.12,40.30000305175781,18.0,38.0,6.938986,92.0,7.076,0.0,0.0,1013.1,0.0,87.29639,0.0,1008.47205,9.076,184.15956,32.039997,19.852295,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-07T07:00:00.000000000Z",10.43,40.30000305175781,18.0,38.0,8.042027,95.0,7.676,22.0,0.0,1013.3,0.0,87.94098,0.0,1008.6857,9.576,188.2758,33.48,20.008356,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-07T08:00:00.000000000Z",12.09,40.30000305175781,18.0,38.0,9.294432,99.0,8.876,58.0,0.0,1013.7,0.0,86.597946,0.0,1009.09937,11.026,192.75752,34.56,19.562946,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-07T09:00:00.000000000Z",13.48,40.30000305175781,18.0,38.0,10.339685,97.0,8.676,127.0,0.0,1013.9,0.0,76.62906,0.0,1009.316,12.676,198.12195,36.719997,20.833395,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-07T10:00:00.000000000Z",14.29,40.30000305175781,18.0,38.0,11.0747595,99.0,8.026,170.0,0.0,1013.7,0.0,68.91795,0.0,1009.1304,13.626,208.85556,37.44,20.140705,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-07T11:00:00.000000000Z",14.29,40.30000305175781,18.0,38.0,11.116585,94.0,7.426,187.0,0.0,1013.6,0.0,64.67133,0.0,1009.0333,13.976,217.30403,34.92,19.008545,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-07T12:00:00.000000000Z",14.19,40.30000305175781,18.0,38.0,11.389395,94.0,6.976,275.0,0.0,1013.7,0.0,61.504124,0.0,1009.1377,14.276,218.2902,33.48,17.429354,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-07T13:00:00.000000000Z",14.11,40.30000305175781,18.0,38.0,11.4939,99.0,6.626,208.0,0.0,1013.9,0.0,59.850597,0.0,1009.33527,14.326,219.47243,29.88,15.856354,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-07T14:00:00.000000000Z",13.81,40.30000305175781,18.0,38.0,11.697061,92.0,6.876,171.0,0.0,1014.0,0.0,62.48478,0.0,1009.43,13.926,214.9921,24.84,13.18308,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-07T15:00:00.000000000Z",13.13,40.30000305175781,18.0,38.0,11.8503,56.0,7.726,117.0,0.0,1013.9,0.0,68.85723,0.0,1009.3226,13.326,196.50444,18.359999,10.137692,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-07T16:00:00.000000000Z",11.9,40.30000305175781,18.0,38.0,10.656565,29.0,8.276,25.0,0.0,1014.2,0.0,77.5783,0.0,1009.5971,12.076,173.15732,12.24,9.0645685,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-07T17:00:00.000000000Z",10.7,40.30000305175781,18.0,38.0,9.693282,11.0,8.526,0.0,0.0,1014.4,0.0,85.136635,0.0,1009.78076,10.926,164.3577,10.08,9.346143,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-07T18:00:00.000000000Z",9.71,40.30000305175781,18.0,38.0,8.894568,8.0,8.726,0.0,0.0,1015.4,0.0,90.112915,0.0,1010.7625,10.276,160.0168,9.72,8.427383,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-07T19:00:00.000000000Z",9.17,40.30000305175781,18.0,38.0,8.393608,17.0,9.076,0.0,0.0,1015.8,0.0,94.767586,0.0,1011.15247,9.876,161.56496,11.159999,7.968939,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-07T20:00:00.000000000Z",8.56,40.30000305175781,18.0,38.0,8.666005,49.0,8.376,0.0,0.0,1016.0,0.0,97.00178,0.0,1011.35156,8.826,163.61038,11.159999,6.379216,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-07T21:00:00.000000000Z",8.31,40.30000305175781,18.0,38.0,8.270284,76.0,7.826,0.0,0.0,1016.0,0.0,97.98115,0.0,1011.3483,8.126,160.70985,9.0,7.628263,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-07T22:00:00.000000000Z",7.92,40.30000305175781,18.0,38.0,8.371047,98.0,7.526,0.0,0.0,1016.4,0.0,98.98241,0.0,1011.744,7.676,248.19853,6.4799995,5.815978,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-07T23:00:00.000000000Z",7.72,40.30000305175781,18.0,38.0,8.71678,100.0,7.526,0.0,0.0,1016.7,0.0,99.32032,0.0,1012.05,7.626,278.53067,5.7599998,7.2805495,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-08T00:00:00.000000000Z",7.22,40.30000305175781,18.0,38.0,7.5101414,97.0,8.676,0.0,0.0,1017.0,0.0,98.658035,0.0,1012.3355,8.876,303.02386,7.5599995,8.587338,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-08T01:00:00.000000000Z",6.1,40.30000305175781,18.0,38.0,5.7410173,94.0,8.176,0.0,0.0,1017.4,0.0,98.319084,0.0,1012.7112,8.426,329.42084,10.440001,9.19939,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-08T02:00:00.000000000Z",5.22,40.30000305175781,18.0,38.0,4.1147194,94.0,7.326,0.0,0.0,1017.0,0.0,98.98079,0.0,1012.29047,7.476,351.2539,12.959999,9.47012,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-08T03:00:00.000000000Z",5.15,40.30000305175781,18.0,38.0,4.6227646,90.0,6.676,0.0,0.0,1017.3,0.0,98.9755,0.0,1012.59576,6.826,2.2025495,12.599999,9.3669195,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-08T04:00:00.000000000Z",5.23,40.30000305175781,18.0,38.0,4.589113,90.0,6.026,0.0,0.0,1017.3,0.0,98.62954,0.0,1012.59674,6.226,6.3401003,13.679999,9.779817,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-08T05:00:00.000000000Z",5.52,40.30000305175781,18.0,38.0,4.9815674,84.0,5.326,0.0,0.0,1017.4,0.0,97.26488,0.0,1012.70135,5.726,4.398633,15.4800005,9.3876505,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-08T06:00:00.000000000Z",6.19,40.30000305175781,18.0,38.0,5.1820736,68.0,5.626,0.0,0.0,1018.0,0.0,95.93832,0.0,1013.3011,6.226,357.79745,17.64,9.3669195,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-08T07:00:00.000000000Z",7.75,40.30000305175781,18.0,38.0,6.34042,61.0,6.576,22.0,0.0,1018.1,0.0,95.96851,0.0,1013.41705,7.176,355.42615,15.4800005,9.028754,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-08T08:00:00.000000000Z",9.97,40.30000305175781,18.0,38.0,7.8927317,46.0,7.876,126.0,0.0,1018.5,0.0,88.848145,0.0,1013.8375,9.626,355.23645,17.64,8.669949,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-08T09:00:00.000000000Z",11.8,40.30000305175781,18.0,38.0,9.567175,8.0,7.726,266.0,0.0,1018.5,0.0,79.30874,0.0,1013.86456,11.176,355.60138,19.44,9.3876505,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-08T10:00:00.000000000Z",12.77,40.30000305175781,18.0,38.0,10.785184,8.0,7.326,301.0,0.0,1018.4,0.0,73.68405,0.0,1013.78345,11.876,343.3007,17.28,7.5170207,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-08T11:00:00.000000000Z",13.14,40.30000305175781,18.0,38.0,11.53837,19.0,7.076,371.0,0.0,1018.5,0.0,68.95062,0.0,1013.89343,12.626,333.43503,15.4800005,5.634891,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-08T12:00:00.000000000Z",13.27,40.30000305175781,18.0,38.0,11.662055,14.0,7.176,327.0,0.0,1017.8,0.0,70.1104,0.0,1013.2008,12.476,325.30478,15.119999,5.692099,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-08T13:00:00.000000000Z",13.03,40.30000305175781,18.0,38.0,11.694956,14.0,7.226,311.0,0.0,1017.8,0.0,70.58182,0.0,1013.2039,12.426,319.7637,15.119999,6.1305785,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-08T14:00:00.000000000Z",12.26,40.30000305175781,18.0,38.0,11.095593,19.0,7.076,236.0,0.0,1017.6,0.0,72.43467,0.0,1013.0017,11.876,321.70978,16.199999,8.714677,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-08T15:00:00.000000000Z",11.32,40.30000305175781,18.0,38.0,10.447742,23.0,7.676,112.0,0.0,1017.8,0.0,78.51707,0.0,1013.19135,11.276,340.9064,14.759999,9.904906,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-08T16:00:00.000000000Z",10.49,40.30000305175781,18.0,38.0,9.696331,19.0,7.526,27.0,0.0,1017.7,0.0,81.960686,0.0,1013.07715,10.476,10.885482,15.119999,9.531505,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-08T17:00:00.000000000Z",9.69,40.30000305175781,18.0,38.0,9.116175,18.0,7.376,0.0,0.0,1017.7,0.0,84.44359,0.0,1013.06415,9.876,28.610369,16.199999,9.021574,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-08T18:00:00.000000000Z",9.03,40.30000305175781,18.0,38.0,8.364088,8.0,7.076,0.0,0.0,1018.3,0.0,86.128586,0.0,1013.64417,9.276,35.217674,13.679999,7.491114,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-08T19:00:00.000000000Z",8.29,40.30000305175781,18.0,38.0,7.229928,5.0,7.076,0.0,0.0,1018.4,0.0,89.08141,0.0,1013.7283,8.776,36.38445,12.24,8.4963045,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-08T20:00:00.000000000Z",7.54,40.30000305175781,18.0,38.0,7.0970154,10.0,6.776,0.0,0.0,1018.3,0.0,91.19559,0.0,1013.62195,8.126,38.157276,9.36,6.4096174,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-08T21:00:00.000000000Z",7.04,40.30000305175781,18.0,38.0,7.020856,5.0,6.276,0.0,0.0,1018.1,0.0,93.36641,0.0,1013.4203,7.276,53.13002,7.5599995,5.3999996,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-08T22:00:00.000000000Z",6.38,40.30000305175781,18.0,38.0,7.2780476,74.0,5.676,0.0,0.0,1018.4,0.0,94.627716,0.0,1013.71576,6.476,329.03632,5.7599998,2.0991426,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-08T23:00:00.000000000Z",6.12,40.30000305175781,18.0,38.0,7.1337185,73.0,5.576,0.0,0.0,1017.6,0.0,96.268196,0.0,1012.9159,6.126,306.86996,4.68,1.8,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-09T00:00:00.000000000Z",5.89,40.30000305175781,18.0,38.0,6.8141537,78.0,6.276,0.0,0.0,1017.9,0.0,98.2936,0.0,1013.21045,6.526,288.43503,5.3999996,2.2768397,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-09T01:00:00.000000000Z",5.36,40.30000305175781,18.0,38.0,6.3955984,81.0,5.076,0.0,0.0,1017.1,0.0,99.30687,0.0,1012.41254,5.176,250.0168,6.8399997,4.2136917,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-09T02:00:00.000000000Z",5.09,40.30000305175781,18.0,38.0,4.8591833,80.0,4.526,0.0,0.0,1016.9,0.0,99.3038,0.0,1012.1951,4.626,210.25635,10.799999,5.00128,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-09T03:00:00.000000000Z",5.53,40.30000305175781,18.0,38.0,6.3398247,91.0,4.226,0.0,0.0,1016.2,0.0,99.30212,0.0,1011.5177,4.326,184.39862,11.879999,4.6938252,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-09T04:00:00.000000000Z",5.89,40.30000305175781,18.0,38.0,5.8814154,100.0,4.176,0.0,0.0,1015.6,0.0,97.23976,0.0,1010.9204,4.576,174.55975,13.679999,7.5942073,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-09T05:00:00.000000000Z",6.32,40.30000305175781,18.0,38.0,6.449071,100.0,4.526,0.0,0.0,1015.2,0.0,99.3038,0.0,1010.5331,4.626,177.6141,15.119999,8.647496,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-09T06:00:00.000000000Z",7.15,40.30000305175781,18.0,38.0,6.7349854,99.0,4.676,0.0,0.0,1014.9,0.0,98.959,0.0,1010.2426,4.826,181.97488,17.64,10.446206,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-09T07:00:00.000000000Z",8.87,40.30000305175781,18.0,38.0,7.7865143,95.0,6.376,20.0,0.1,1014.6,0.1,96.622314,0.0,1009.96265,6.876,180.0,19.08,11.879999,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-09T08:00:00.000000000Z",10.58,40.30000305175781,18.0,38.0,8.639251,79.0,7.176,128.0,0.1,1014.3,0.1,89.08961,0.0,1009.68054,8.876,180.0,25.56,13.32,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-09T09:00:00.000000000Z",11.94,40.30000305175781,18.0,38.0,8.513847,99.0,7.026,188.0,0.0,1013.2,0.0,78.41898,0.0,1008.5985,10.626,190.00792,34.2,18.64369,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-09T10:00:00.000000000Z",12.4,40.30000305175781,18.0,38.0,8.87784,96.0,5.976,263.0,0.0,1012.9,0.0,68.048836,0.0,1008.3078,11.676,199.13374,36.719997,18.671474,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-09T11:00:00.000000000Z",12.28,40.30000305175781,18.0,38.0,8.621091,100.0,5.476,148.0,0.0,1012.7,0.0,62.97957,0.0,1008.1046,12.326,198.08354,35.64,18.556595,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-09T12:00:00.000000000Z",12.19,40.30000305175781,18.0,38.0,8.820845,98.0,5.626,137.0,0.0,1011.7,0.0,63.429184,0.0,1007.1092,12.376,192.26476,33.839996,16.946787,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-09T13:00:00.000000000Z",11.97,40.30000305175781,18.0,38.0,8.806275,92.0,6.676,145.0,0.0,1011.1,0.0,70.70727,0.0,1006.5102,11.826,191.30989,32.399998,16.520823,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-09T14:00:00.000000000Z",11.57,40.30000305175781,18.0,38.0,8.834856,82.0,6.576,134.0,0.2,1010.5,0.2,69.99191,0.0,1005.91235,11.876,186.63242,30.239998,15.5843,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-09T15:00:00.000000000Z",11.2,40.30000305175781,18.0,38.0,8.748281,60.0,7.176,102.0,0.0,1009.8,0.0,75.13196,0.0,1005.21204,11.426,178.63611,28.8,15.124284,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-09T16:00:00.000000000Z",10.65,40.30000305175781,18.0,38.0,8.3811245,46.0,7.176,30.0,0.0,1009.5,0.0,78.441666,0.0,1004.9046,10.776,181.39716,24.119999,14.764389,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-09T17:00:00.000000000Z",10.35,40.30000305175781,18.0,38.0,8.931902,73.0,7.076,0.0,0.0,1009.4,0.0,80.5455,0.0,1004.80664,10.276,201.5015,20.880001,12.768586,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-09T18:00:00.000000000Z",10.14,40.30000305175781,18.0,38.0,9.073939,84.0,7.126,0.0,0.0,1009.4,0.0,82.73492,0.0,1004.80664,9.926,223.7812,19.44,11.966954,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-09T19:00:00.000000000Z",9.94,40.30000305175781,18.0,38.0,8.612999,89.0,6.976,0.0,0.0,1009.3,0.0,82.43954,0.0,1004.7039,9.826,239.85869,20.16,12.904882,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-09T20:00:00.000000000Z",9.07,40.30000305175781,18.0,38.0,8.105764,84.0,6.476,0.0,0.0,1009.1,0.0,81.54966,0.0,1004.5008,9.476,255.96373,21.24,13.358861,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-09T21:00:00.000000000Z",8.0,40.30000305175781,18.0,38.0,5.890583,30.0,6.026,0.0,0.0,1009.4,0.0,82.04135,0.0,1004.77106,8.926,270.0,21.599998,14.04,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-09T22:00:00.000000000Z",6.98,40.30000305175781,18.0,38.0,4.9711094,50.0,5.826,0.0,0.0,1010.4,0.0,82.29304,0.0,1005.75574,8.676,281.82147,23.039999,15.815435,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-09T23:00:00.000000000Z",6.53,40.30000305175781,18.0,38.0,4.386015,79.0,5.376,0.0,0.0,1010.9,0.0,82.7953,0.0,1006.24774,8.126,305.67648,26.64,17.283749,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-10T00:00:00.000000000Z",6.32,40.30000305175781,18.0,38.0,3.9120073,93.0,4.926,0.0,0.0,1011.2,0.0,83.589455,0.0,1006.53973,7.526,324.72748,28.8,18.079027,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-10T01:00:00.000000000Z",6.12,40.30000305175781,18.0,38.0,3.9449043,81.0,5.226,0.0,0.0,1011.5,0.0,86.526306,0.0,1006.8384,7.326,333.43503,29.88,18.514643,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-10T02:00:00.000000000Z",6.08,40.30000305175781,18.0,38.0,3.9253874,25.0,5.426,0.0,0.0,1011.6,0.0,88.64093,0.0,1006.93463,7.176,336.0375,29.88,17.727943,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-10T03:00:00.000000000Z",6.3,40.30000305175781,18.0,38.0,5.065529,14.0,5.376,0.0,0.0,1011.3,0.0,89.245636,0.0,1006.6468,7.026,333.43503,28.08,15.2947035,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-10T04:00:00.000000000Z",6.27,40.30000305175781,18.0,38.0,5.279705,14.0,5.176,0.0,0.0,1011.4,0.0,88.31627,0.0,1006.7464,6.976,327.17145,24.84,13.281023,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-10T05:00:00.000000000Z",6.29,40.30000305175781,18.0,38.0,5.285884,18.0,4.976,0.0,0.0,1011.8,0.0,87.99618,0.0,1007.1426,6.826,313.83093,23.039999,12.475961,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-10T06:00:00.000000000Z",6.51,40.30000305175781,18.0,38.0,5.3389072,10.0,4.876,0.0,0.0,1011.9,0.0,87.98714,0.0,1007.2416,6.726,298.88647,19.8,11.923557,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-10T07:00:00.000000000Z",7.85,40.30000305175781,18.0,38.0,5.935898,8.0,5.176,38.0,0.0,1012.2,0.0,84.47844,0.0,1007.5525,7.626,290.37653,22.319998,13.441071,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-10T08:00:00.000000000Z",9.59,40.30000305175781,18.0,38.0,6.670517,16.0,5.576,161.0,0.0,1012.7,0.0,78.726425,0.0,1008.065,9.076,295.94223,27.72,14.81259,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-10T09:00:00.000000000Z",11.34,40.30000305175781,18.0,38.0,7.3952513,22.0,5.826,284.0,0.0,1012.6,0.0,72.202034,0.0,1007.981,10.626,302.6609,30.599998,16.676977,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-10T10:00:00.000000000Z",12.4,40.30000305175781,18.0,38.0,9.18994,68.0,5.376,379.0,0.0,1012.2,0.0,64.00069,0.0,1007.6141,11.976,312.5104,32.039997,17.581125,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-10T11:00:00.000000000Z",12.75,40.30000305175781,18.0,38.0,9.284768,84.0,5.026,271.0,0.0,1012.1,0.0,62.257057,0.0,1007.5177,12.026,305.67648,32.399998,17.283749,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-10T12:00:00.000000000Z",12.43,40.30000305175781,18.0,38.0,9.184749,80.0,5.076,187.0,0.0,1012.6,0.0,61.253582,0.0,1008.0139,12.326,302.6609,30.960001,16.676977,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-10T13:00:00.000000000Z",12.5,40.30000305175781,18.0,38.0,9.400522,62.0,4.826,198.0,0.0,1012.3,0.0,59.022945,0.0,1007.7153,12.626,297.18103,27.359999,14.973577,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-10T14:00:00.000000000Z",12.19,40.30000305175781,18.0,38.0,10.012604,53.0,4.626,192.0,0.0,1012.5,0.0,58.973457,0.0,1007.91534,12.426,299.0545,21.599998,11.119281,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-10T15:00:00.000000000Z",11.37,40.30000305175781,18.0,38.0,9.792805,31.0,4.876,145.0,0.0,1012.6,0.0,61.609993,0.0,1008.006,12.026,299.74478,15.84,8.707237,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-10T16:00:00.000000000Z",10.21,40.30000305175781,18.0,38.0,9.004593,4.0,5.376,44.0,0.0,1013.0,0.0,68.37592,0.0,1008.38306,10.976,317.1211,10.799999,6.8777895,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-10T17:00:00.000000000Z",9.02,40.30000305175781,18.0,38.0,8.19262,26.0,5.476,0.0,0.0,1013.3,0.0,75.34375,0.0,1008.66705,9.626,7.12493,11.879999,5.8048253,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-10T18:00:00.000000000Z",8.17,40.30000305175781,18.0,38.0,6.676075,6.0,5.576,0.0,0.0,1014.2,0.0,81.15487,0.0,1009.5408,8.626,38.157276,12.24,6.4096174,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-10T19:00:00.000000000Z",7.93,40.30000305175781,18.0,38.0,6.010768,0.0,5.826,0.0,0.0,1014.4,0.0,86.29251,0.0,1009.73065,7.976,53.13002,12.24,7.2,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-10T20:00:00.000000000Z",7.86,40.30000305175781,18.0,38.0,6.531703,0.0,5.526,0.0,0.0,1014.9,0.0,86.556404,0.0,1010.23914,7.626,65.55606,12.959999,8.699793,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-10T21:00:00.000000000Z",7.57,40.30000305175781,18.0,38.0,6.5000954,0.0,5.726,0.0,0.0,1015.6,0.0,82.839035,0.0,1010.93274,8.476,84.2895,10.799999,7.2359104,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-10T22:00:00.000000000Z",6.67,40.30000305175781,18.0,38.0,6.7588615,0.0,5.726,0.0,0.0,1015.7,0.0,86.57639,0.0,1011.03076,7.826,63.435013,8.64,5.634891,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-10T23:00:00.000000000Z",5.6,40.30000305175781,18.0,38.0,5.9950237,0.0,5.826,0.0,0.0,1016.0,0.0,91.7574,0.0,1011.3144,7.076,135.0001,9.36,4.072935,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-11T00:00:00.000000000Z",4.73,40.30000305175781,18.0,38.0,4.291209,1.0,5.776,0.0,0.0,1016.3,0.0,94.6319,0.0,1011.5911,6.576,156.80138,12.599999,5.4833565,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-11T01:00:00.000000000Z",4.77,40.30000305175781,18.0,38.0,4.600477,0.0,5.676,0.0,0.0,1016.2,0.0,95.93992,0.0,1011.5002,6.276,185.7105,12.24,7.2359104,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-11T02:00:00.000000000Z",4.29,40.30000305175781,18.0,38.0,4.935631,70.0,4.826,0.0,0.0,1016.7,0.0,97.932526,0.0,1012.0036,5.126,209.0545,12.24,7.4128532,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-11T03:00:00.000000000Z",4.17,40.30000305175781,18.0,38.0,4.406704,72.0,3.826,0.0,0.0,1016.7,0.0,98.60518,0.0,1011.997,4.026,217.40543,14.759999,7.7043357,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-11T04:00:00.000000000Z",4.29,40.30000305175781,18.0,38.0,4.441865,72.0,3.426,0.0,0.0,1017.0,0.0,97.56553,0.0,1012.2956,3.776,206.56499,14.759999,7.24486,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-11T05:00:00.000000000Z",4.74,40.30000305175781,18.0,38.0,4.670165,72.0,3.526,0.0,0.0,1017.2,0.0,96.88464,0.0,1012.4978,3.976,191.30989,14.759999,7.342588,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-11T06:00:00.000000000Z",5.86,40.30000305175781,18.0,38.0,4.8572016,72.0,3.626,0.0,0.0,1016.9,0.0,95.87366,0.0,1012.2017,4.226,185.7105,14.759999,7.2359104,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-11T07:00:00.000000000Z",8.56,40.30000305175781,18.0,38.0,7.450306,72.0,5.226,36.0,0.0,1017.1,0.0,97.60026,0.0,1012.44135,5.576,186.84268,15.119999,9.0645685,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-11T08:00:00.000000000Z",11.76,40.30000305175781,18.0,38.0,9.430439,27.0,7.976,148.0,0.0,1016.9,0.0,86.2203,0.0,1012.2719,10.176,182.29056,17.28,9.007196,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-11T09:00:00.000000000Z",13.68,40.30000305175781,18.0,38.0,10.715529,2.0,7.626,294.0,0.0,1016.7,0.0,73.737434,0.0,1012.10004,12.176,188.3658,24.119999,12.371645,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-11T10:00:00.000000000Z",14.53,40.30000305175781,18.0,38.0,11.711696,1.0,7.276,399.0,0.0,1016.5,0.0,67.65165,0.0,1011.91943,13.126,194.38142,29.519999,14.494192,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-11T11:00:00.000000000Z",14.66,40.30000305175781,18.0,38.0,11.600061,1.0,7.126,440.0,0.0,1016.9,0.0,63.97813,0.0,1012.3233,13.826,194.93147,34.2,16.766108,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-11T12:00:00.000000000Z",14.5,40.30000305175781,18.0,38.0,11.039083,1.0,6.876,278.0,0.0,1016.1,0.0,61.28187,0.0,1011.52277,14.226,190.20392,34.92,18.289274,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-11T13:00:00.000000000Z",14.4,40.30000305175781,18.0,38.0,10.93931,2.0,6.776,257.0,0.0,1015.7,0.0,61.258186,0.0,1011.12305,14.126,182.2457,35.28,18.374111,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-11T14:00:00.000000000Z",14.14,40.30000305175781,18.0,38.0,11.100222,2.0,7.026,285.0,0.0,1015.2,0.0,63.748188,0.0,1010.6253,13.776,175.51547,34.56,18.416384,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-11T15:00:00.000000000Z",13.52,40.30000305175781,18.0,38.0,11.4211235,2.0,8.026,172.0,0.0,1015.4,0.0,71.19993,0.0,1010.82056,13.126,170.53775,30.599998,17.518356,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-11T16:00:00.000000000Z",12.51,40.30000305175781,18.0,38.0,10.525386,5.0,8.726,49.0,0.0,1015.4,0.0,80.24177,0.0,1010.80225,12.026,166.26372,27.0,16.676977,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-11T17:00:00.000000000Z",11.72,40.30000305175781,18.0,38.0,10.479113,4.0,9.126,0.0,0.0,1015.0,0.0,88.070175,0.0,1010.39886,11.026,164.40714,26.28,16.071491,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-11T18:00:00.000000000Z",11.2,40.30000305175781,18.0,38.0,10.016438,6.0,9.476,0.0,0.0,1015.6,0.0,91.6783,0.0,1010.98816,10.776,166.29301,25.199999,15.192682,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-11T19:00:00.000000000Z",10.97,40.30000305175781,18.0,38.0,10.121721,1.0,9.876,0.0,0.0,1015.4,0.0,92.92815,0.0,1010.7866,10.976,176.906,21.24,13.339445,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-11T20:00:00.000000000Z",10.62,40.30000305175781,18.0,38.0,10.537693,0.0,9.776,0.0,0.0,1015.5,0.0,92.61466,0.0,1010.88806,10.926,196.69933,18.0,11.27553,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-11T21:00:00.000000000Z",10.06,40.30000305175781,18.0,38.0,9.414476,1.0,9.526,0.0,0.0,1015.4,0.0,91.68144,0.0,1010.77466,10.826,219.80553,18.359999,11.246759,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-11T22:00:00.000000000Z",9.37,40.30000305175781,18.0,38.0,9.049474,0.0,9.126,0.0,0.0,1016.1,0.0,90.14256,0.0,1011.4697,10.676,238.39255,18.72,10.990322,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-11T23:00:00.000000000Z",8.83,40.30000305175781,18.0,38.0,8.595312,4.0,8.676,0.0,0.0,1015.9,0.0,89.50968,0.0,1011.265,10.326,240.01845,18.0,10.805998,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-12T00:00:00.000000000Z",8.4,40.30000305175781,18.0,38.0,8.448409,3.0,8.226,0.0,0.0,1016.1,0.0,88.877304,0.0,1011.4608,9.976,239.74365,17.64,10.00256,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-12T01:00:00.000000000Z",8.63,40.30000305175781,18.0,38.0,8.306501,1.0,7.776,0.0,0.0,1015.8,0.0,87.65556,0.0,1011.15967,9.726,228.01286,18.359999,9.686609,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-12T02:00:00.000000000Z",8.53,40.30000305175781,18.0,38.0,8.379051,0.0,7.376,0.0,0.0,1015.6,0.0,86.73978,0.0,1010.9606,9.476,220.36446,19.8,9.449572,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-12T03:00:00.000000000Z",8.54,40.30000305175781,18.0,38.0,9.106847,0.0,7.226,0.0,0.0,1015.9,0.0,87.310555,0.0,1011.2691,9.226,210.25635,20.880001,10.00256,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-12T04:00:00.000000000Z",8.7,40.30000305175781,18.0,38.0,8.958058,0.0,7.476,0.0,0.0,1015.4,0.0,88.8147,0.0,1010.7714,9.226,202.47948,22.319998,11.298495,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-12T05:00:00.000000000Z",8.7,40.30000305175781,18.0,38.0,8.856539,0.0,7.976,0.0,0.0,1015.6,0.0,91.27557,0.0,1010.9711,9.326,198.43504,24.48,12.522619,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-12T06:00:00.000000000Z",8.85,40.30000305175781,18.0,38.0,8.781449,2.0,8.326,0.0,0.0,1015.8,0.0,93.156624,0.0,1011.17206,9.376,197.96924,25.919998,14.003029,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-12T07:00:00.000000000Z",10.51,40.30000305175781,18.0,38.0,9.29134,2.0,9.476,43.0,0.0,1016.0,0.0,93.83989,0.0,1011.38074,10.426,200.55612,26.28,15.379206,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-12T08:00:00.000000000Z",12.76,40.30000305175781,18.0,38.0,10.31546,5.0,10.726,169.0,0.0,1016.0,0.0,90.259865,0.0,1011.39624,12.276,201.31798,29.519999,15.844089,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-12T09:00:00.000000000Z",14.49,40.30000305175781,18.0,38.0,11.36315,15.0,10.176,287.0,0.0,1015.7,0.0,79.14511,0.0,1011.1177,13.726,203.9625,33.48,17.727943,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-12T10:00:00.000000000Z",15.52,40.30000305175781,18.0,38.0,12.82276,8.0,9.376,389.0,0.0,1015.0,0.0,70.99596,0.0,1010.4413,14.576,208.70586,34.2,17.238699,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-12T11:00:00.000000000Z",15.77,40.30000305175781,18.0,38.0,13.032965,23.0,8.426,475.0,0.0,1015.2,0.0,63.653397,0.0,1010.64734,15.276,211.37296,33.839996,17.287498,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-12T12:00:00.000000000Z",16.12,40.30000305175781,18.0,38.0,12.805296,60.0,7.276,405.0,0.0,1014.6,0.0,56.64281,0.0,1010.05005,15.876,215.2725,32.399998,18.079027,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-12T13:00:00.000000000Z",15.85,40.30000305175781,18.0,38.0,12.507395,73.0,6.876,234.0,0.0,1013.8,0.0,55.112446,0.0,1009.24994,15.876,217.77574,29.16,18.218275,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-12T14:00:00.000000000Z",15.4,40.30000305175781,18.0,38.0,12.31481,47.0,7.026,187.0,0.0,1014.1,0.0,56.039085,0.0,1009.54913,15.776,227.93575,29.16,19.881649,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-12T15:00:00.000000000Z",14.78,40.30000305175781,18.0,38.0,10.914948,32.0,7.476,116.0,0.0,1014.4,0.0,60.443207,0.0,1009.8361,15.076,241.03244,34.56,23.042812,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-12T16:00:00.000000000Z",14.1,40.30000305175781,18.0,38.0,10.69155,15.0,7.326,40.0,0.0,1014.7,0.0,63.60968,0.0,1010.1322,14.126,244.23071,34.56,23.18579,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-12T17:00:00.000000000Z",13.58,40.30000305175781,18.0,38.0,10.756119,10.0,7.226,0.0,0.0,1015.3,0.0,66.7642,0.0,1010.7264,13.276,247.30617,31.319998,21.461555,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-12T18:00:00.000000000Z",12.96,40.30000305175781,18.0,38.0,10.676386,10.0,7.226,0.0,0.0,1016.1,0.0,69.66204,0.0,1011.5164,12.626,250.9064,27.359999,19.809813,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-12T19:00:00.000000000Z",12.54,40.30000305175781,18.0,38.0,10.115871,4.0,7.476,0.0,0.0,1016.7,0.0,72.508545,0.0,1012.1016,12.276,256.50424,29.16,18.511143,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-12T20:00:00.000000000Z",11.79,40.30000305175781,18.0,38.0,9.866048,0.0,7.276,0.0,0.0,1017.4,0.0,74.65406,0.0,1012.7915,11.626,262.8751,27.0,17.414476,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-12T21:00:00.000000000Z",10.9,40.30000305175781,18.0,38.0,8.139259,0.0,6.926,0.0,0.0,1018.4,0.0,76.85415,0.0,1013.7619,10.826,267.5105,24.84,16.575644,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-12T22:00:00.000000000Z",9.8,40.30000305175781,18.0,38.0,7.7767067,0.0,6.626,0.0,0.0,1019.8,0.0,78.88354,0.0,1015.1472,10.126,278.74606,22.319998,14.205182,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-12T23:00:00.000000000Z",8.82,40.30000305175781,18.0,38.0,7.324729,3.0,6.426,0.0,0.0,1019.3,0.0,80.725624,0.0,1014.6396,9.576,287.928,19.44,12.864649,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-13T00:00:00.000000000Z",7.89,40.30000305175781,18.0,38.0,6.7650547,1.0,6.226,0.0,0.0,1020.0,0.0,83.462456,0.0,1015.3259,8.876,298.88647,17.64,11.923557,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-13T01:00:00.000000000Z",7.28,40.30000305175781,18.0,38.0,6.119568,1.0,5.926,0.0,0.0,1020.6,0.0,85.13904,0.0,1015.9139,8.276,304.15976,17.28,12.181624,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-13T02:00:00.000000000Z",6.46,40.30000305175781,18.0,38.0,5.3494196,0.0,5.326,0.0,0.0,1020.5,0.0,84.78378,0.0,1015.8045,7.726,311.49637,16.56,12.496718,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-13T03:00:00.000000000Z",5.8,40.30000305175781,18.0,38.0,5.1281404,0.0,4.576,0.0,0.0,1021.2,0.0,82.694756,0.0,1016.4978,7.326,316.2188,14.759999,11.966954,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-13T04:00:00.000000000Z",5.33,40.30000305175781,18.0,38.0,4.4076433,0.0,3.976,0.0,0.0,1021.3,0.0,81.7727,0.0,1016.5839,6.876,317.86246,14.4,10.195057,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-13T05:00:00.000000000Z",4.82,40.30000305175781,18.0,38.0,4.137288,12.0,3.726,0.0,0.0,1021.5,0.0,86.07627,0.0,1016.7748,5.876,309.47244,14.04,7.928177,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-13T06:00:00.000000000Z",5.34,40.30000305175781,18.0,38.0,4.0272894,0.0,3.326,0.0,0.0,1021.6,0.0,86.934814,0.0,1016.86914,5.326,293.6294,13.32,6.28713,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-13T07:00:00.000000000Z",7.55,40.30000305175781,18.0,38.0,5.9765234,0.0,4.576,48.0,0.0,1021.9,0.0,88.5677,0.0,1017.1988,6.326,273.01273,12.959999,6.849467,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-13T08:00:00.000000000Z",10.63,40.30000305175781,18.0,38.0,8.261793,0.0,5.776,181.0,0.0,1022.6,0.0,76.15605,0.0,1017.9277,9.776,265.91446,12.599999,5.0528407,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-13T09:00:00.000000000Z",12.75,40.30000305175781,18.0,38.0,10.244619,0.0,6.476,321.0,0.0,1022.9,0.0,68.60248,0.0,1018.25665,12.076,257.00537,13.679999,4.802999,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-13T10:00:00.000000000Z",14.1,40.30000305175781,18.0,38.0,11.953398,0.0,6.526,429.0,0.0,1022.4,0.0,63.221283,0.0,1017.7896,13.376,240.94548,15.4800005,7.4128532,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-13T11:00:00.000000000Z",14.48,40.30000305175781,18.0,38.0,12.217121,0.0,6.076,489.0,0.0,1023.0,0.0,58.187927,0.0,1018.3942,14.176,215.83774,18.72,7.9932966,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-13T12:00:00.000000000Z",14.87,40.30000305175781,18.0,38.0,12.0186615,1.0,5.576,490.0,0.0,1022.2,0.0,55.13006,0.0,1017.601,14.476,208.44283,22.319998,9.826088,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-13T13:00:00.000000000Z",14.42,40.30000305175781,18.0,38.0,11.489939,0.0,5.276,436.0,0.0,1021.6,0.0,54.34438,0.0,1017.00116,14.376,199.53674,23.4,11.841756,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-13T14:00:00.000000000Z",13.62,40.30000305175781,18.0,38.0,10.980333,0.0,5.226,331.0,0.0,1021.0,0.0,55.7573,0.0,1016.3992,13.926,197.44728,23.039999,13.207634,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-13T15:00:00.000000000Z",12.65,40.30000305175781,18.0,38.0,9.723728,0.0,5.876,194.0,0.0,1020.7,0.0,61.64475,0.0,1016.0788,13.076,189.72751,20.16,12.783802,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-13T16:00:00.000000000Z",11.63,40.30000305175781,18.0,38.0,8.826238,0.0,6.426,58.0,0.0,1020.5,0.0,69.50216,0.0,1015.8644,11.826,178.4926,19.44,13.684735,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-13T17:00:00.000000000Z",10.87,40.30000305175781,18.0,38.0,7.639126,9.0,6.576,1.0,0.0,1020.5,0.0,76.034325,0.0,1015.84814,10.626,173.36758,21.599998,15.5843,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-13T18:00:00.000000000Z",10.48,40.30000305175781,18.0,38.0,7.666724,21.0,6.726,0.0,0.0,1020.3,0.0,79.69321,0.0,1015.6506,10.076,173.01904,25.199999,17.771753,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-13T19:00:00.000000000Z",10.5,40.30000305175781,18.0,38.0,8.058871,14.0,7.526,0.0,0.0,1019.9,0.0,83.06141,0.0,1015.25977,10.276,174.80566,31.68,19.881649,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-13T20:00:00.000000000Z",10.02,40.30000305175781,18.0,38.0,7.6213713,1.0,7.676,0.0,0.0,1020.0,0.0,84.19592,0.0,1015.3552,10.226,174.09395,33.839996,20.991426,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-13T21:00:00.000000000Z",9.61,40.30000305175781,18.0,38.0,6.4736023,0.0,7.926,0.0,0.0,1019.8,0.0,85.92767,0.0,1015.1424,10.176,173.34567,35.28,21.746504,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-13T22:00:00.000000000Z",9.73,40.30000305175781,18.0,38.0,7.6799145,0.0,8.226,0.0,0.0,1019.4,0.0,87.11305,0.0,1014.7557,10.276,173.99109,36.719997,20.633371,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-13T23:00:00.000000000Z",9.83,40.30000305175781,18.0,38.0,7.8156548,3.0,8.676,0.0,0.0,1019.5,0.0,88.91462,0.0,1014.8569,10.426,173.11838,37.079998,21.03152,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-14T00:00:00.000000000Z",9.56,40.30000305175781,18.0,38.0,7.876663,6.0,9.076,0.0,0.0,1019.8,0.0,90.13886,0.0,1015.1561,10.626,174.2895,37.8,21.707731,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-14T01:00:00.000000000Z",9.81,40.30000305175781,18.0,38.0,7.8763304,37.0,9.526,0.0,0.0,1019.1,0.0,91.37732,0.0,1014.4618,10.876,178.23764,38.16,23.411074,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-14T02:00:00.000000000Z",9.76,40.30000305175781,18.0,38.0,7.892684,65.0,9.776,0.0,0.0,1019.0,0.0,92.307686,0.0,1014.3629,10.976,178.29022,38.519997,24.130743,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-14T03:00:00.000000000Z",10.03,40.30000305175781,18.0,38.0,8.243664,23.0,10.226,0.0,0.0,1018.2,0.0,93.564575,0.0,1013.5733,11.226,175.91446,40.68,25.264202,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-14T04:00:00.000000000Z",10.27,40.30000305175781,18.0,38.0,8.326331,21.0,10.576,0.0,0.0,1017.5,0.0,93.89145,0.0,1012.8796,11.526,171.43094,42.12,26.576681,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-14T05:00:00.000000000Z",10.3,40.30000305175781,18.0,38.0,8.359898,14.0,10.726,0.0,0.0,1017.5,0.0,93.58902,0.0,1012.8828,11.726,169.56258,43.92,27.820337,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-14T06:00:00.000000000Z",10.53,40.30000305175781,18.0,38.0,8.255463,32.0,10.726,0.0,0.0,1017.2,0.0,92.05903,0.0,1012.58575,11.976,168.55069,45.719997,29.01743,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-14T07:00:00.000000000Z",11.63,40.30000305175781,18.0,38.0,8.462913,59.0,10.226,27.0,0.0,1017.4,0.0,87.58893,0.0,1012.79315,12.226,169.8754,52.199997,30.718357,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-14T08:00:00.000000000Z",13.07,40.30000305175781,18.0,38.0,8.089273,93.0,10.076,129.0,0.0,1017.1,0.0,81.48438,0.0,1012.49976,13.176,171.11942,59.399998,34.979332,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-14T09:00:00.000000000Z",13.92,40.30000305175781,18.0,38.0,8.54985,100.0,9.376,144.0,0.0,1016.8,0.0,74.52785,0.0,1012.21484,13.826,173.96242,65.520004,37.648838,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-14T10:00:00.000000000Z",14.41,40.30000305175781,18.0,38.0,9.5588665,98.0,9.176,101.0,0.0,1016.4,0.0,70.95776,0.0,1011.8319,14.376,179.44911,67.67999,37.441727,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-14T11:00:00.000000000Z",14.42,40.30000305175781,18.0,38.0,9.165245,98.0,9.426,90.0,0.0,1016.6,0.0,72.39488,0.0,1012.02686,14.326,178.9292,68.03999,38.526726,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-14T12:00:00.000000000Z",14.93,40.30000305175781,18.0,38.0,8.93671,96.0,9.626,113.0,0.0,1015.7,0.0,73.61142,0.0,1011.13025,14.276,178.4235,68.4,39.254856,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-14T13:00:00.000000000Z",14.7,40.30000305175781,18.0,38.0,8.9758625,92.0,9.626,159.0,0.0,1015.0,0.0,73.37373,0.0,1010.4318,14.326,177.29942,67.32,38.202427,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-14T14:00:00.000000000Z",14.29,40.30000305175781,18.0,38.0,9.390328,79.0,9.676,118.0,0.0,1014.8,0.0,74.33832,0.0,1010.23114,14.176,174.69916,65.159996,35.069984,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-14T15:00:00.000000000Z",13.69,40.30000305175781,18.0,38.0,8.773565,43.0,10.126,97.0,0.0,1014.4,0.0,78.88113,0.0,1009.81775,13.726,172.40544,57.6,32.686733,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-14T16:00:00.000000000Z",13.25,40.30000305175781,18.0,38.0,9.272631,34.0,9.926,40.0,0.0,1014.2,0.0,80.67078,0.0,1009.62024,13.176,171.30458,54.0,30.955812,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-14T17:00:00.000000000Z",13.05,40.30000305175781,18.0,38.0,9.557192,37.0,9.976,1.0,0.0,1014.2,0.0,83.08501,0.0,1009.6196,12.776,170.19397,50.76,29.59235,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-14T18:00:00.000000000Z",13.01,40.30000305175781,18.0,38.0,9.793616,48.0,10.276,0.0,0.0,1014.8,0.0,86.16762,0.0,1010.21747,12.526,169.24908,48.96,28.948118,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-14T19:00:00.000000000Z",13.12,40.30000305175781,18.0,38.0,10.097172,64.0,10.576,0.0,0.0,1014.7,0.0,85.91634,0.0,1010.1212,12.876,169.95071,48.6,28.883131,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-14T20:00:00.000000000Z",12.97,40.30000305175781,18.0,38.0,10.4554405,91.0,10.676,0.0,0.0,1015.0,0.0,87.05797,0.0,1010.4239,12.776,170.53775,47.88,28.467329,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-14T21:00:00.000000000Z",12.51,40.30000305175781,18.0,38.0,9.0731735,96.0,10.726,0.0,0.0,1015.1,0.0,88.49996,0.0,1010.5057,12.576,169.6952,47.16,28.174456,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-14T22:00:00.000000000Z",12.33,40.30000305175781,18.0,38.0,9.405702,95.0,10.776,0.0,0.0,1015.5,0.0,88.79475,0.0,1010.9033,12.576,168.5305,46.079998,25.346148,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-14T23:00:00.000000000Z",12.2,40.30000305175781,18.0,38.0,9.374744,98.0,10.876,0.0,0.0,1015.5,0.0,90.270775,0.0,1010.90173,12.426,164.96213,45.0,24.975283,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-15T00:00:00.000000000Z",12.04,40.30000305175781,18.0,38.0,9.194591,98.0,10.926,0.0,0.0,1015.3,0.0,91.16773,0.0,1010.6994,12.326,161.56496,44.639996,25.045238,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-15T01:00:00.000000000Z",11.94,40.30000305175781,18.0,38.0,9.025551,97.0,10.976,0.0,0.0,1015.7,0.0,91.470924,0.0,1011.0967,12.326,163.0724,45.36,25.96496,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-15T02:00:00.000000000Z",11.93,40.30000305175781,18.0,38.0,8.7249975,98.0,10.926,0.0,0.1,1015.2,0.1,92.071,0.0,1010.5958,12.176,163.52304,44.639996,26.654589,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-15T03:00:00.000000000Z",12.05,40.30000305175781,18.0,38.0,9.735638,98.0,10.926,0.0,0.1,1015.6,0.1,91.46771,0.0,1011.005,12.276,164.81412,43.92,26.111792,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-15T04:00:00.000000000Z",11.91,40.30000305175781,18.0,38.0,9.705795,98.0,10.776,0.0,0.2,1015.3,0.2,92.06203,0.0,1010.70636,12.026,164.05453,42.48,26.208395,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-15T05:00:00.000000000Z",11.7,40.30000305175781,18.0,38.0,9.407421,97.0,10.676,0.0,0.2,1015.3,0.2,91.45168,0.0,1010.70264,12.026,158.05124,38.16,26.00486,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-15T06:00:00.000000000Z",11.55,40.30000305175781,18.0,38.0,9.426873,98.0,10.576,0.0,0.2,1016.0,0.2,91.14453,0.0,1011.39685,11.976,154.57317,34.56,24.315327,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-15T07:00:00.000000000Z",12.2,40.30000305175781,18.0,38.0,10.02013,98.0,9.876,7.0,0.2,1015.9,0.2,83.89369,0.0,1011.30524,12.526,149.62096,38.16,24.20314,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-15T08:00:00.000000000Z",12.92,40.30000305175781,18.0,38.0,9.629345,99.0,9.826,25.0,0.1,1016.6,0.1,80.13237,0.0,1011.9999,13.176,143.65245,38.16,23.688984,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-15T09:00:00.000000000Z",13.55,40.30000305175781,18.0,38.0,9.685426,99.0,9.176,30.0,0.1,1016.6,0.1,73.770775,0.0,1012.0037,13.776,139.76372,39.239998,24.522314,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-15T10:00:00.000000000Z",14.26,40.30000305175781,18.0,38.0,11.215924,100.0,8.576,31.0,0.1,1016.6,0.1,68.14144,0.0,1012.0236,14.376,135.0001,42.12,22.401142,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-15T11:00:00.000000000Z",14.34,40.30000305175781,18.0,38.0,11.10076,100.0,8.426,0.0,0.1,1016.8,0.1,65.94596,0.0,1012.2228,14.726,127.23492,39.239998,22.608458,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-15T12:00:00.000000000Z",14.1,40.30000305175781,18.0,38.0,10.88972,100.0,8.476,0.0,0.9,1016.8,0.9,65.74459,0.0,1012.21423,14.826,111.44781,33.12,21.659916,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-15T13:00:00.000000000Z",13.69,40.30000305175781,18.0,38.0,9.952635,96.0,8.776,1.0,0.6,1016.2,0.6,68.846214,0.0,1011.6055,14.426,96.0541,33.839996,23.893261,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-15T14:00:00.000000000Z",13.44,40.30000305175781,18.0,38.0,9.803537,92.0,8.726,9.0,0.7,1016.8,0.7,69.50724,0.0,1012.2028,14.226,87.54603,38.16,25.223133,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-15T15:00:00.000000000Z",13.06,40.30000305175781,18.0,38.0,8.873076,100.0,8.176,4.0,0.2,1017.6,0.2,68.28021,0.0,1012.98895,13.926,79.019394,41.039997,24.569832,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-15T16:00:00.000000000Z",12.75,40.30000305175781,18.0,38.0,9.618303,97.0,7.626,1.0,0.0,1018.3,0.0,68.83696,0.0,1013.697,13.226,68.52315,40.32,23.598541,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-15T17:00:00.000000000Z",12.58,40.30000305175781,18.0,38.0,9.576164,99.0,7.076,0.0,0.0,1018.6,0.0,70.32122,0.0,1013.9947,12.326,61.460106,39.96,23.358423,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-15T18:00:00.000000000Z",12.39,40.30000305175781,18.0,38.0,9.308178,96.0,6.526,0.0,0.0,1019.4,0.0,69.75168,0.0,1014.78784,11.876,56.309914,38.519997,23.363974,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-15T19:00:00.000000000Z",12.51,40.30000305175781,18.0,38.0,9.328409,92.0,6.626,0.0,0.0,1020.0,0.0,68.183655,0.0,1015.38513,12.326,50.774345,38.16,22.771244,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-15T20:00:00.000000000Z",12.12,40.30000305175781,18.0,38.0,9.597916,93.0,6.726,0.0,0.0,1020.5,0.0,69.106285,0.0,1015.8861,12.226,45.64367,37.44,22.657131,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-15T21:00:00.000000000Z",11.24,40.30000305175781,18.0,38.0,7.351309,90.0,6.426,0.0,0.0,1021.0,0.0,68.592224,0.0,1016.35004,12.026,45.690197,34.56,21.129883,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-15T22:00:00.000000000Z",11.01,40.30000305175781,18.0,38.0,7.922779,51.0,5.976,0.0,0.0,1021.7,0.0,67.60121,0.0,1017.05414,11.776,35.655422,32.039997,20.380579,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-15T23:00:00.000000000Z",10.88,40.30000305175781,18.0,38.0,7.8948174,45.0,5.826,0.0,0.0,1022.4,0.0,67.34693,0.0,1017.7484,11.676,35.166515,28.8,19.376562,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-16T00:00:00.000000000Z",10.9,40.30000305175781,18.0,38.0,7.5813475,34.0,5.926,0.0,0.0,1023.3,0.0,68.03843,0.0,1018.6427,11.626,35.07383,28.8,20.674156,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-16T01:00:00.000000000Z",10.94,40.30000305175781,18.0,38.0,7.215557,51.0,5.826,0.0,0.0,1023.7,0.0,67.56966,0.0,1019.0409,11.626,39.225655,29.88,22.771244,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-16T02:00:00.000000000Z",11.02,40.30000305175781,18.0,38.0,7.426532,62.0,5.526,0.0,0.0,1024.0,0.0,65.74495,0.0,1019.3427,11.726,44.999897,30.960001,21.892027,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-16T03:00:00.000000000Z",11.24,40.30000305175781,18.0,38.0,8.620638,48.0,5.176,0.0,0.0,1024.6,0.0,65.235146,0.0,1019.95215,11.476,49.51408,30.239998,19.406637,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-16T04:00:00.000000000Z",11.18,40.30000305175781,18.0,38.0,8.979334,61.0,4.926,0.0,0.0,1025.0,0.0,64.10994,0.0,1020.3519,11.476,47.563812,28.44,17.072504,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-16T05:00:00.000000000Z",10.79,40.30000305175781,18.0,38.0,9.00128,44.0,4.876,0.0,0.0,1025.6,0.0,64.952965,0.0,1020.94604,11.226,38.453735,24.48,15.629971,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-16T06:00:00.000000000Z",10.55,40.30000305175781,18.0,38.0,8.679406,30.0,5.276,0.0,0.0,1026.5,0.0,68.58272,0.0,1021.83716,10.826,26.564985,22.319998,16.09969,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-16T07:00:00.000000000Z",11.74,40.30000305175781,18.0,38.0,9.237509,15.0,6.926,43.0,0.0,1027.1,0.0,76.09218,0.0,1022.44336,10.976,19.573223,31.319998,17.193533,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-16T08:00:00.000000000Z",13.47,40.30000305175781,18.0,38.0,9.988141,16.0,7.526,152.0,0.0,1027.9,0.0,71.33776,0.0,1023.25366,12.576,17.744766,35.64,18.899143,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-16T09:00:00.000000000Z",14.91,40.30000305175781,18.0,38.0,11.379563,7.0,7.476,294.0,0.0,1028.1,0.0,65.74021,0.0,1023.4744,13.776,17.102825,37.079998,19.586117,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-16T10:00:00.000000000Z",15.55,40.30000305175781,18.0,38.0,11.506303,5.0,7.126,405.0,0.0,1029.3,0.0,60.749855,0.0,1024.6794,14.626,11.3098955,38.16,22.027763,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-16T11:00:00.000000000Z",15.79,40.30000305175781,18.0,38.0,11.622699,1.0,6.626,472.0,0.0,1029.0,0.0,56.842003,0.0,1024.3839,15.126,12.425935,38.519997,21.749481,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-16T12:00:00.000000000Z",15.45,40.30000305175781,18.0,38.0,11.474838,1.0,6.276,488.0,0.0,1029.4,0.0,54.60566,0.0,1024.7821,15.376,14.036275,38.519997,22.26477,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-16T13:00:00.000000000Z",14.84,40.30000305175781,18.0,38.0,11.149981,1.0,6.376,435.0,0.0,1029.0,0.0,55.693607,0.0,1024.3801,15.176,13.815059,37.44,22.61419,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-16T14:00:00.000000000Z",13.98,40.30000305175781,18.0,38.0,10.725307,0.0,6.626,330.0,0.0,1029.0,0.0,58.891666,0.0,1024.372,14.576,13.134034,34.92,22.180206,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-16T15:00:00.000000000Z",12.82,40.30000305175781,18.0,38.0,9.554499,0.0,7.026,197.0,0.0,1029.2,0.0,64.37263,0.0,1024.5493,13.626,11.1130085,30.239998,20.545246,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-16T16:00:00.000000000Z",11.72,40.30000305175781,18.0,38.0,9.324068,0.0,7.476,62.0,0.0,1029.2,0.0,71.56258,0.0,1024.5387,12.476,5.389229,23.759998,19.164719,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-16T17:00:00.000000000Z",10.63,40.30000305175781,18.0,38.0,8.286116,0.0,7.526,1.0,0.0,1029.6,0.0,78.49449,0.0,1024.919,11.126,1.0809096,24.119999,19.083395,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-16T18:00:00.000000000Z",9.85,40.30000305175781,18.0,38.0,7.5589275,0.0,7.526,0.0,0.0,1029.7,0.0,82.78468,0.0,1025.0068,10.326,358.93912,25.56,19.443333,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-16T19:00:00.000000000Z",9.35,40.30000305175781,18.0,38.0,7.1804447,0.0,7.526,0.0,0.0,1030.3,0.0,82.78468,0.0,1025.5984,10.326,357.91748,33.48,19.813087,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-16T20:00:00.000000000Z",8.92,40.30000305175781,18.0,38.0,7.144742,0.0,7.526,0.0,0.0,1030.5,0.0,84.46061,0.0,1025.7952,10.026,356.82022,32.760002,19.469976,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-16T21:00:00.000000000Z",8.43,40.30000305175781,18.0,38.0,5.8652067,0.0,7.426,0.0,0.0,1029.8,0.0,85.302,0.0,1025.0775,9.776,356.56644,30.239998,18.03237,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-16T22:00:00.000000000Z",8.35,40.30000305175781,18.0,38.0,6.199313,0.0,7.326,0.0,0.0,1030.3,0.0,85.29122,0.0,1025.5829,9.676,354.61078,29.16,19.164719,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-16T23:00:00.000000000Z",8.21,40.30000305175781,18.0,38.0,6.159625,2.0,7.376,0.0,0.0,1030.5,0.0,85.87062,0.0,1025.78,9.626,356.6982,28.8,18.751125,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-17T00:00:00.000000000Z",8.17,40.30000305175781,18.0,38.0,6.2568817,6.0,7.476,0.0,0.0,1030.6,0.0,86.45898,0.0,1025.8779,9.626,356.42374,27.72,17.313717,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-17T01:00:00.000000000Z",8.17,40.30000305175781,18.0,38.0,6.304639,25.0,7.476,0.0,0.0,1030.3,0.0,87.0413,0.0,1025.5778,9.526,357.45523,27.72,16.215992,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-17T02:00:00.000000000Z",8.19,40.30000305175781,18.0,38.0,6.2578545,18.0,7.376,0.0,0.0,1030.4,0.0,86.448975,0.0,1025.6764,9.526,353.517,28.08,15.941944,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-17T03:00:00.000000000Z",8.58,40.30000305175781,18.0,38.0,7.1680603,11.0,7.176,0.0,0.0,1030.5,0.0,85.84981,0.0,1025.7885,9.426,350.9606,28.44,16.039202,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-17T04:00:00.000000000Z",8.66,40.30000305175781,18.0,38.0,7.1034985,0.0,7.026,0.0,0.0,1030.5,0.0,84.687744,0.0,1025.7885,9.476,351.15826,28.08,16.394829,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-17T05:00:00.000000000Z",8.74,40.30000305175781,18.0,38.0,7.1216545,1.0,6.976,0.0,0.0,1030.5,0.0,84.68214,0.0,1025.7894,9.426,352.5687,27.359999,16.700275,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-17T06:00:00.000000000Z",8.85,40.30000305175781,18.0,38.0,7.0195856,0.0,7.026,1.0,0.0,1030.6,0.0,85.258804,0.0,1025.888,9.376,352.72507,26.64,17.057314,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-17T07:00:00.000000000Z",10.1,40.30000305175781,18.0,38.0,7.445799,1.0,7.326,56.0,0.0,1030.3,0.0,82.48378,0.0,1025.5984,10.176,351.87,30.239998,17.81909,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-17T08:00:00.000000000Z",12.16,40.30000305175781,18.0,38.0,8.3665085,1.0,7.976,189.0,0.0,1030.6,0.0,77.787766,0.0,1025.9143,11.726,352.18478,35.28,18.532133,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-17T09:00:00.000000000Z",14.24,40.30000305175781,18.0,38.0,10.381465,2.0,7.926,299.0,0.0,1030.1,0.0,69.801,0.0,1025.45,13.326,353.6599,37.8,19.559633,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-17T10:00:00.000000000Z",15.64,40.30000305175781,18.0,38.0,11.955725,0.0,7.476,422.0,0.0,1029.4,0.0,62.421772,0.0,1024.7805,14.576,355.07297,39.6,20.957443,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-17T11:00:00.000000000Z",16.08,40.30000305175781,18.0,38.0,12.342632,0.0,6.926,490.0,0.0,1029.1,0.0,56.917828,0.0,1024.4899,15.426,356.0549,39.96,20.929596,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-17T12:00:00.000000000Z",16.34,40.30000305175781,18.0,38.0,12.407997,1.0,6.676,495.0,0.0,1028.1,0.0,54.70966,0.0,1023.4975,15.776,359.029,39.6,21.24305,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-17T13:00:00.000000000Z",15.91,40.30000305175781,18.0,38.0,12.296103,0.0,6.626,442.0,0.0,1027.7,0.0,54.522034,0.0,1023.0984,15.776,360.0,38.519997,21.24,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-17T14:00:00.000000000Z",15.08,40.30000305175781,18.0,38.0,12.255911,1.0,7.076,339.0,0.0,1027.3,0.0,58.06188,0.0,1022.6948,15.276,358.9584,36.36,19.803272,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-17T15:00:00.000000000Z",13.68,40.30000305175781,18.0,38.0,10.868848,1.0,7.826,202.0,0.0,1027.5,0.0,64.551125,0.0,1022.8666,14.426,356.42374,32.039997,17.313717,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-17T16:00:00.000000000Z",12.54,40.30000305175781,18.0,38.0,10.631932,0.0,8.326,65.0,0.0,1027.1,0.0,72.90223,0.0,1022.4588,13.076,356.26868,29.519999,16.595179,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-17T17:00:00.000000000Z",11.57,40.30000305175781,18.0,38.0,10.357128,0.0,8.476,1.0,0.0,1027.3,0.0,80.737976,0.0,1022.6474,11.676,357.27374,27.0,15.137133,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-17T18:00:00.000000000Z",10.88,40.30000305175781,18.0,38.0,9.863476,0.0,8.426,0.0,0.0,1027.9,0.0,84.562096,0.0,1023.23334,10.926,355.48608,24.84,13.722565,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-17T19:00:00.000000000Z",10.55,40.30000305175781,18.0,38.0,9.742891,0.0,8.226,0.0,0.0,1027.9,0.0,83.70079,0.0,1023.2283,10.876,353.4803,21.599998,12.682018,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-17T20:00:00.000000000Z",10.04,40.30000305175781,18.0,38.0,9.76983,0.0,8.076,0.0,0.0,1028.0,0.0,84.80471,0.0,1023.32776,10.526,350.2725,21.24,12.783802,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-17T21:00:00.000000000Z",9.4,40.30000305175781,18.0,38.0,7.971532,0.0,7.926,0.0,0.0,1028.1,0.0,85.641174,0.0,1023.4025,10.226,349.99207,20.519999,12.429127,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-17T22:00:00.000000000Z",9.08,40.30000305175781,18.0,38.0,7.827566,0.0,7.826,0.0,0.0,1028.1,0.0,86.49392,0.0,1023.4035,9.976,350.78906,20.880001,13.493999,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-17T23:00:00.000000000Z",8.8,40.30000305175781,18.0,38.0,7.5686407,0.0,7.726,0.0,0.0,1027.8,0.0,87.06527,0.0,1023.1018,9.776,355.48608,20.880001,13.722565,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-18T00:00:00.000000000Z",8.73,40.30000305175781,18.0,38.0,7.3994074,0.0,7.626,0.0,0.0,1028.0,0.0,87.93649,0.0,1023.2983,9.526,360.0,20.880001,13.679999,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-18T01:00:00.000000000Z",8.48,40.30000305175781,18.0,38.0,7.338828,6.0,7.526,0.0,0.0,1028.1,0.0,88.22351,0.0,1023.39526,9.376,3.179772,20.880001,12.979984,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-18T02:00:00.000000000Z",8.43,40.30000305175781,18.0,38.0,7.268281,1.0,7.476,0.0,0.0,1027.5,0.0,88.8147,0.0,1022.7963,9.226,358.36346,20.880001,12.605142,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-18T03:00:00.000000000Z",8.53,40.30000305175781,18.0,38.0,8.009713,1.0,7.426,0.0,0.0,1027.5,0.0,89.4108,0.0,1022.8037,9.076,354.64426,20.519999,11.570515,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-18T04:00:00.000000000Z",8.42,40.30000305175781,18.0,38.0,7.9670105,0.0,7.376,0.0,0.0,1026.8,0.0,89.708755,0.0,1022.1063,8.976,352.87506,20.16,11.609651,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-18T05:00:00.000000000Z",8.31,40.30000305175781,18.0,38.0,7.6947994,0.0,7.326,0.0,0.0,1026.6,0.0,90.61793,0.0,1021.9037,8.776,351.38443,19.44,12.015589,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-18T06:00:00.000000000Z",8.49,40.30000305175781,18.0,38.0,7.419795,0.0,7.376,1.0,0.0,1026.6,0.0,91.54457,0.0,1021.90137,8.676,350.2725,19.08,12.783802,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-18T07:00:00.000000000Z",10.05,40.30000305175781,18.0,38.0,8.187031,0.0,8.476,58.0,0.0,1026.2,0.0,91.61501,0.0,1021.5164,9.776,347.4712,23.4,13.276144,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-18T08:00:00.000000000Z",12.58,40.30000305175781,18.0,38.0,9.420122,5.0,9.376,192.0,0.0,1026.6,0.0,84.38961,0.0,1021.93414,11.926,350.53775,26.28,13.138765,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-18T09:00:00.000000000Z",14.95,40.30000305175781,18.0,38.0,12.155899,13.0,9.376,329.0,0.0,1026.3,0.0,75.2576,0.0,1021.67615,13.676,353.9911,27.359999,13.75558,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-18T10:00:00.000000000Z",16.58,40.30000305175781,18.0,38.0,14.297665,28.0,8.826,420.0,0.0,1026.2,0.0,66.24467,0.0,1021.60443,15.076,358.31534,27.72,12.245294,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-18T11:00:00.000000000Z",17.15,40.30000305175781,18.0,38.0,14.825722,38.0,8.126,476.0,0.0,1026.6,0.0,59.06976,0.0,1022.01294,16.126,3.46817,26.28,11.901798,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-18T12:00:00.000000000Z",17.34,40.30000305175781,18.0,38.0,14.951366,27.0,7.626,449.0,0.0,1026.0,0.0,55.130234,0.0,1021.4188,16.675999,10.954029,25.56,11.367109,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-18T13:00:00.000000000Z",17.0,40.30000305175781,18.0,38.0,14.933353,8.0,7.326,440.0,0.0,1025.9,0.0,53.84163,0.0,1021.32086,16.726,16.189287,25.199999,11.620809,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-18T14:00:00.000000000Z",16.23,40.30000305175781,18.0,38.0,14.58494,1.0,7.226,341.0,0.0,1025.0,0.0,54.677856,0.0,1020.4201,16.376,23.428713,24.119999,11.770403,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-18T15:00:00.000000000Z",14.62,40.30000305175781,18.0,38.0,12.8909,0.0,7.676,204.0,0.0,1025.2,0.0,59.911697,0.0,1020.5945,15.426,25.820946,22.319998,12.397806,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-18T16:00:00.000000000Z",13.02,40.30000305175781,18.0,38.0,12.117361,0.0,8.376,66.0,0.0,1024.5,0.0,69.21269,0.0,1019.8811,13.926,26.564985,20.519999,12.074766,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-18T17:00:00.000000000Z",11.39,40.30000305175781,18.0,38.0,10.008705,1.0,8.826,2.0,0.0,1024.8,0.0,80.25571,0.0,1020.1465,12.126,22.751022,19.8,12.10157,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-18T18:00:00.000000000Z",10.56,40.30000305175781,18.0,38.0,9.612123,1.0,9.076,0.0,0.0,1025.1,0.0,88.065765,0.0,1020.4345,10.976,17.241547,19.44,10.931203,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-18T19:00:00.000000000Z",9.99,40.30000305175781,18.0,38.0,9.340909,1.0,8.876,0.0,0.0,1024.6,0.0,90.42507,0.0,1019.9301,10.376,10.124612,16.199999,10.239453,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-18T20:00:00.000000000Z",9.25,40.30000305175781,18.0,38.0,9.096452,0.0,8.626,0.0,0.0,1025.1,0.0,92.24018,0.0,1020.42395,9.826,4.085537,16.56,10.105681,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-18T21:00:00.000000000Z",8.62,40.30000305175781,18.0,38.0,7.9031963,0.0,8.276,0.0,0.0,1024.5,0.0,92.84132,0.0,1019.8117,9.376,360.0,16.919998,10.440001,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-18T22:00:00.000000000Z",8.16,40.30000305175781,18.0,38.0,7.6585617,1.0,7.876,0.0,0.0,1025.2,0.0,93.13297,0.0,1020.5027,8.926,348.6901,16.919998,9.178235,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-18T23:00:00.000000000Z",7.93,40.30000305175781,18.0,38.0,7.17601,2.0,7.626,0.0,0.0,1024.9,0.0,92.805595,0.0,1020.1984,8.726,351.2539,16.919998,9.47012,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-19T00:00:00.000000000Z",7.91,40.30000305175781,18.0,38.0,6.9904823,3.0,7.426,0.0,0.0,1024.6,0.0,92.16882,0.0,1019.8971,8.626,357.79745,16.919998,9.3669195,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-19T01:00:00.000000000Z",7.74,40.30000305175781,18.0,38.0,6.856451,5.0,7.326,0.0,0.0,1024.4,0.0,91.85151,0.0,1019.6955,8.576,360.0,16.56,9.0,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-19T02:00:00.000000000Z",7.72,40.30000305175781,18.0,38.0,6.594635,4.0,7.226,0.0,0.0,1024.1,0.0,91.53491,0.0,1019.3937,8.526,360.0,15.84,9.0,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-19T03:00:00.000000000Z",7.86,40.30000305175781,18.0,38.0,7.403122,2.0,7.176,0.0,0.0,1023.7,0.0,91.22237,0.0,1019.0065,8.526,355.42615,15.4800005,9.028754,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-19T04:00:00.000000000Z",7.72,40.30000305175781,18.0,38.0,7.330826,1.0,7.176,0.0,0.0,1023.4,0.0,91.531685,0.0,1018.7069,8.476,357.70944,15.4800005,9.007196,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-19T05:00:00.000000000Z",7.68,40.30000305175781,18.0,38.0,7.236141,0.0,7.226,0.0,0.0,1022.8,0.0,92.15683,0.0,1018.11053,8.426,357.95462,16.56,10.086427,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-19T06:00:00.000000000Z",8.05,40.30000305175781,18.0,38.0,7.2964153,3.0,7.276,1.0,0.0,1022.9,0.0,92.78624,0.0,1018.21173,8.376,1.9748993,17.64,10.446206,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-19T07:00:00.000000000Z",9.72,40.30000305175781,18.0,38.0,8.176827,0.0,7.676,60.0,0.0,1022.7,0.0,91.56388,0.0,1018.0282,8.976,3.46817,20.519999,11.901798,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-19T08:00:00.000000000Z",12.18,40.30000305175781,18.0,38.0,9.613951,2.0,8.476,196.0,0.0,1022.9,0.0,84.00835,0.0,1018.24774,11.076,1.8475709,22.68,11.165805,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-19T09:00:00.000000000Z",14.45,40.30000305175781,18.0,38.0,12.14773,0.0,8.726,334.0,0.0,1022.5,0.0,75.64074,0.0,1017.88696,12.926,358.15244,23.4,11.165805,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-19T10:00:00.000000000Z",15.7,40.30000305175781,18.0,38.0,13.492598,0.0,8.676,439.0,0.0,1022.8,0.0,67.94223,0.0,1018.207,14.526,341.56494,22.68,10.24578,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-19T11:00:00.000000000Z",16.17,40.30000305175781,18.0,38.0,14.159559,1.0,8.676,500.0,0.0,1022.1,0.0,63.506023,0.0,1017.52185,15.576,337.06787,23.4,10.163227,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-19T12:00:00.000000000Z",16.23,40.30000305175781,18.0,38.0,14.335505,13.0,8.676,497.0,0.0,1021.6,0.0,61.31251,0.0,1017.0289,16.126,338.5522,24.84,10.829958,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-19T13:00:00.000000000Z",15.8,40.30000305175781,18.0,38.0,14.143095,27.0,8.476,448.0,0.0,1021.2,0.0,60.104023,0.0,1016.63074,16.226,344.2913,26.28,11.966954,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-19T14:00:00.000000000Z",15.08,40.30000305175781,18.0,38.0,13.590609,68.0,8.176,344.0,0.0,1020.8,0.0,60.610306,0.0,1016.22705,15.776,352.09293,26.28,13.084402,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-19T15:00:00.000000000Z",13.78,40.30000305175781,18.0,38.0,11.526271,80.0,8.126,199.0,0.0,1020.5,0.0,64.40983,0.0,1015.8997,14.776,360.0,24.48,13.32,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-19T16:00:00.000000000Z",12.54,40.30000305175781,18.0,38.0,10.853371,81.0,8.276,64.0,0.0,1020.2,0.0,71.01591,0.0,1015.58575,13.426,5.0423646,21.24,12.287555,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-19T17:00:00.000000000Z",11.17,40.30000305175781,18.0,38.0,9.800797,78.0,8.276,2.0,0.0,1020.6,0.0,79.12714,0.0,1015.9649,11.776,3.5762644,20.16,11.542478,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-19T18:00:00.000000000Z",10.26,40.30000305175781,18.0,38.0,9.321833,29.0,8.126,0.0,0.0,1020.3,0.0,83.688995,0.0,1015.6564,10.776,360.0,21.24,11.159999,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-19T19:00:00.000000000Z",9.62,40.30000305175781,18.0,38.0,8.939853,12.0,8.376,0.0,0.0,1020.6,0.0,87.41833,0.0,1015.9502,10.376,356.42374,19.08,11.542478,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-19T20:00:00.000000000Z",8.87,40.30000305175781,18.0,38.0,8.177558,2.0,7.976,0.0,0.0,1019.9,0.0,88.559166,0.0,1015.24524,9.776,351.63422,20.519999,12.371645,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-19T21:00:00.000000000Z",8.42,40.30000305175781,18.0,38.0,7.1155977,0.0,7.326,0.0,0.0,1019.8,0.0,87.02688,0.0,1015.13153,9.376,346.373,20.519999,12.224107,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-19T22:00:00.000000000Z",8.14,40.30000305175781,18.0,38.0,6.8523874,0.0,6.576,0.0,0.0,1019.9,0.0,83.78611,0.0,1015.2305,9.176,333.43503,20.519999,12.879752,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-19T23:00:00.000000000Z",8.06,40.30000305175781,18.0,38.0,6.6015615,1.0,5.776,0.0,0.0,1019.6,0.0,80.093796,0.0,1014.9293,9.026,332.7005,20.880001,12.55879,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-20T00:00:00.000000000Z",8.12,40.30000305175781,18.0,38.0,6.4782314,1.0,5.076,0.0,0.0,1019.5,0.0,76.8129,0.0,1014.82825,8.926,338.83865,20.519999,11.966953,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-20T01:00:00.000000000Z",8.22,40.30000305175781,18.0,38.0,6.326542,1.0,4.676,0.0,0.0,1019.1,0.0,75.20703,0.0,1014.4291,8.826,346.373,20.880001,12.224107,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-20T02:00:00.000000000Z",8.32,40.30000305175781,18.0,38.0,6.2232466,3.0,4.426,0.0,0.0,1018.6,0.0,74.15462,0.0,1013.9323,8.776,348.9965,22.68,13.202726,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-20T03:00:00.000000000Z",8.65,40.30000305175781,18.0,38.0,6.8096905,2.0,4.276,0.0,0.0,1018.3,0.0,73.38016,0.0,1013.64355,8.776,348.40787,23.759998,14.332341,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-20T04:00:00.000000000Z",8.64,40.30000305175781,18.0,38.0,6.8750305,0.0,4.376,0.0,0.0,1017.8,0.0,73.64654,0.0,1013.1465,8.826,348.6901,24.48,14.685176,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-20T05:00:00.000000000Z",8.69,40.30000305175781,18.0,38.0,7.1309013,1.0,4.476,0.0,0.0,1017.6,0.0,73.91355,0.0,1012.9515,8.876,347.61926,24.84,15.111424,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-20T06:00:00.000000000Z",8.95,40.30000305175781,18.0,38.0,7.1730337,1.0,4.626,1.0,0.0,1017.7,0.0,74.19011,0.0,1013.0495,8.976,346.67545,23.759998,14.05845,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-20T07:00:00.000000000Z",10.43,40.30000305175781,18.0,38.0,7.83897,4.0,5.776,68.0,0.0,1017.9,0.0,75.14288,0.0,1013.26,9.976,346.67545,23.759998,14.05845,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-20T08:00:00.000000000Z",12.68,40.30000305175781,18.0,38.0,8.790749,1.0,6.226,211.0,0.0,1018.2,0.0,67.43138,0.0,1013.5739,12.076,342.5527,25.199999,13.207634,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-20T09:00:00.000000000Z",14.96,40.30000305175781,18.0,38.0,11.286902,0.0,5.876,356.0,0.0,1017.5,0.0,58.897606,0.0,1012.9165,13.776,337.3801,27.359999,14.039999,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-20T10:00:00.000000000Z",16.36,40.30000305175781,18.0,38.0,12.603058,0.0,5.476,463.0,0.0,1017.7,0.0,52.503563,0.0,1013.13617,15.126,327.42596,29.519999,15.379206,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-20T11:00:00.000000000Z",16.8,40.30000305175781,18.0,38.0,12.875946,0.0,4.976,524.0,0.0,1017.1,0.0,47.87005,0.0,1012.54675,16.026,330.57263,31.68,16.1198,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-20T12:00:00.000000000Z",16.86,40.30000305175781,18.0,38.0,12.798925,0.0,4.626,527.0,0.0,1016.5,0.0,45.395405,0.0,1011.9527,16.476,333.97046,34.2,17.22742,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-20T13:00:00.000000000Z",16.69,40.30000305175781,18.0,38.0,12.6458645,0.0,4.226,471.0,0.0,1016.4,0.0,43.72398,0.0,1011.85315,16.626,337.1094,34.56,17.58481,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-20T14:00:00.000000000Z",15.73,40.30000305175781,18.0,38.0,12.663429,0.0,4.276,364.0,0.0,1016.1,0.0,45.008442,0.0,1011.5512,16.226,339.90466,31.319998,15.716793,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-20T15:00:00.000000000Z",14.19,40.30000305175781,18.0,38.0,11.293415,0.0,5.176,225.0,0.0,1015.9,0.0,50.60227,0.0,1011.3247,15.376,341.56494,24.48,12.522619,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-20T16:00:00.000000000Z",12.57,40.30000305175781,18.0,38.0,11.148074,0.0,5.876,77.0,0.0,1015.9,0.0,58.51646,0.0,1011.31195,13.876,344.93146,18.0,9.6932955,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-20T17:00:00.000000000Z",10.9,40.30000305175781,18.0,38.0,10.242139,0.0,6.226,2.0,0.0,1016.1,0.0,67.43138,0.0,1011.48914,12.076,351.4693,14.4,7.2805495,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-20T18:00:00.000000000Z",9.73,40.30000305175781,18.0,38.0,8.645246,0.0,6.476,0.0,0.0,1015.6,0.0,75.01237,0.0,1010.9673,10.726,354.2895,13.32,7.2359104,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-20T19:00:00.000000000Z",8.74,40.30000305175781,18.0,38.0,7.753932,0.0,6.676,0.0,0.0,1016.2,0.0,80.221,0.0,1011.55225,9.926,349.69522,11.879999,8.049845,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-20T20:00:00.000000000Z",7.88,40.30000305175781,18.0,38.0,6.926915,0.0,6.576,0.0,0.0,1016.5,0.0,88.139565,0.0,1011.8395,8.426,340.8209,12.24,8.766573,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-20T21:00:00.000000000Z",7.62,40.30000305175781,18.0,38.0,7.2323313,0.0,6.126,0.0,0.0,1016.1,0.0,86.03082,0.0,1011.4378,8.326,327.52884,7.2,4.6938257,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-20T22:00:00.000000000Z",6.99,40.30000305175781,18.0,38.0,8.367745,51.0,5.926,0.0,0.0,1016.1,0.0,90.82735,0.0,1011.4479,7.326,248.19853,2.52,1.9386592,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-20T23:00:00.000000000Z",6.48,40.30000305175781,18.0,38.0,5.813964,84.0,5.476,0.0,0.0,1015.2,0.0,93.96976,0.0,1010.5173,6.376,208.61037,8.64,4.510787,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-21T00:00:00.000000000Z",6.77,40.30000305175781,18.0,38.0,6.1357517,58.0,5.426,0.0,0.0,1014.8,0.0,95.93192,0.0,1010.12665,6.026,220.60121,11.5199995,6.638072,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-21T01:00:00.000000000Z",7.05,40.30000305175781,18.0,38.0,6.778942,4.0,4.826,0.0,0.0,1014.4,0.0,97.592606,0.0,1009.74243,5.176,239.42085,15.119999,9.19939,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-21T02:00:00.000000000Z",7.34,40.30000305175781,18.0,38.0,7.0372715,1.0,5.176,0.0,0.0,1014.2,0.0,98.27858,0.0,1009.54834,5.426,251.56496,16.56,10.24578,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-21T03:00:00.000000000Z",7.63,40.30000305175781,18.0,38.0,7.3450356,3.0,5.726,0.0,0.0,1013.8,0.0,98.62624,0.0,1009.1534,5.926,243.43501,17.28,10.464797,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-21T04:00:00.000000000Z",7.8,40.30000305175781,18.0,38.0,7.6177273,4.0,6.226,0.0,0.0,1013.5,0.0,97.95543,0.0,1008.8604,6.526,245.85446,18.72,11.440979,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-21T05:00:00.000000000Z",7.65,40.30000305175781,18.0,38.0,7.4518833,53.0,6.176,0.0,0.0,1013.3,0.0,97.95462,0.0,1008.6607,6.476,254.29129,18.72,11.966954,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-21T06:00:00.000000000Z",7.65,40.30000305175781,18.0,38.0,7.2694435,76.0,6.026,2.0,0.0,1013.1,0.0,97.280014,0.0,1008.4591,6.426,261.11942,18.359999,11.659777,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-21T07:00:00.000000000Z",9.5,40.30000305175781,18.0,38.0,7.823347,64.0,7.576,59.0,0.0,1013.0,0.0,95.99994,0.0,1008.3684,8.176,259.3804,19.44,11.720751,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-21T08:00:00.000000000Z",12.0,40.30000305175781,18.0,38.0,8.836045,78.0,9.026,184.0,0.0,1013.2,0.0,86.90029,0.0,1008.5814,11.126,261.57312,19.44,9.826088,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-21T09:00:00.000000000Z",14.31,40.30000305175781,18.0,38.0,11.704693,81.0,7.576,312.0,0.0,1012.3,0.0,67.71423,0.0,1007.72815,13.426,250.9064,20.519999,9.904906,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-21T10:00:00.000000000Z",15.61,40.30000305175781,18.0,38.0,13.091833,87.0,7.076,414.0,0.0,1011.9,0.0,59.383022,0.0,1007.3591,14.926,247.249,23.4,12.10157,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-21T11:00:00.000000000Z",15.96,40.30000305175781,18.0,38.0,13.249907,92.0,6.476,400.0,0.0,1011.8,0.0,53.618725,0.0,1007.2658,15.876,244.17906,24.48,12.397806,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-21T12:00:00.000000000Z",16.27,40.30000305175781,18.0,38.0,13.317783,96.0,5.976,284.0,0.0,1011.2,0.0,50.336143,0.0,1006.6701,16.325998,238.17259,23.4,12.287555,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-21T13:00:00.000000000Z",16.21,40.30000305175781,18.0,38.0,13.07169,87.0,5.826,198.0,0.0,1010.3,0.0,49.658615,0.0,1005.771,16.376,229.574,23.039999,12.768586,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-21T14:00:00.000000000Z",15.8,40.30000305175781,18.0,38.0,12.975197,37.0,6.576,176.0,0.0,1010.1,0.0,53.816593,0.0,1005.56866,15.926,224.9999,22.319998,12.7279215,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-21T15:00:00.000000000Z",14.88,40.30000305175781,18.0,38.0,12.376781,2.0,7.926,170.0,0.0,1010.3,0.0,61.92581,0.0,1005.75525,15.176,218.92755,19.44,12.031756,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-21T16:00:00.000000000Z",14.11,40.30000305175781,18.0,38.0,12.68437,81.0,8.926,66.0,0.0,1009.8,0.0,71.83523,0.0,1005.25366,13.926,209.0545,16.56,11.119281,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-21T17:00:00.000000000Z",13.4,40.30000305175781,18.0,38.0,12.325485,92.0,9.076,1.0,0.0,1009.7,0.0,79.76522,0.0,1005.1478,12.476,210.37904,19.44,12.10157,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-21T18:00:00.000000000Z",12.83,40.30000305175781,18.0,38.0,11.715782,81.0,8.976,0.0,0.0,1009.6,0.0,81.60758,0.0,1005.0425,12.026,220.76352,22.68,13.783817,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-21T19:00:00.000000000Z",12.48,40.30000305175781,18.0,38.0,10.79348,70.0,8.826,0.0,0.0,1009.9,0.0,80.5202,0.0,1005.3324,12.076,234.78232,23.759998,14.982228,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-21T20:00:00.000000000Z",11.98,40.30000305175781,18.0,38.0,10.463796,36.0,8.426,0.0,0.0,1009.7,0.0,78.37108,0.0,1005.1311,12.076,246.29735,25.919998,16.1198,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-21T21:00:00.000000000Z",11.53,40.30000305175781,18.0,38.0,9.276577,31.0,8.176,0.0,0.0,1009.6,0.0,77.05373,0.0,1005.0187,12.076,254.21918,27.359999,17.208603,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-21T22:00:00.000000000Z",11.11,40.30000305175781,18.0,38.0,9.042782,50.0,8.176,0.0,0.0,1009.2,0.0,77.307755,0.0,1004.62146,12.026,262.18478,28.08,18.532133,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-21T23:00:00.000000000Z",11.04,40.30000305175781,18.0,38.0,9.027189,78.0,8.276,0.0,0.0,1008.5,0.0,78.090775,0.0,1003.922,11.976,265.33322,29.16,17.698677,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-22T00:00:00.000000000Z",10.9,40.30000305175781,18.0,38.0,9.261575,82.0,8.476,0.0,0.0,1008.7,0.0,79.942795,0.0,1004.1221,11.826,262.5687,28.08,16.700275,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-22T01:00:00.000000000Z",11.1,40.30000305175781,18.0,38.0,9.607391,98.0,8.626,0.0,0.0,1008.4,0.0,81.29296,0.0,1003.8251,11.726,257.90524,27.0,15.463244,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-22T02:00:00.000000000Z",11.6,40.30000305175781,18.0,38.0,9.81512,96.0,8.676,0.0,0.0,1008.6,0.0,82.65293,0.0,1004.0242,11.526,255.61856,26.28,14.494192,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-22T03:00:00.000000000Z",11.67,40.30000305175781,18.0,38.0,11.385502,82.0,8.826,0.0,0.0,1008.5,0.0,84.327324,0.0,1003.94037,11.376,252.07199,25.56,12.864649,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-22T04:00:00.000000000Z",11.82,40.30000305175781,18.0,38.0,11.588253,57.0,9.076,0.0,0.0,1007.8,0.0,85.19608,0.0,1003.24445,11.476,253.14151,24.84,12.413476,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-22T05:00:00.000000000Z",11.79,40.30000305175781,18.0,38.0,11.851109,67.0,9.276,0.0,0.0,1007.7,0.0,87.501755,0.0,1003.1455,11.276,259.69522,24.119999,12.074766,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-22T06:00:00.000000000Z",11.71,40.30000305175781,18.0,38.0,12.061468,83.0,9.526,0.0,0.0,1008.4,0.0,88.69047,0.0,1003.8443,11.326,268.2101,23.039999,11.525623,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-22T07:00:00.000000000Z",12.27,40.30000305175781,18.0,38.0,12.096294,62.0,9.726,39.0,0.0,1008.6,0.0,87.83257,0.0,1004.04395,11.676,271.78986,20.880001,11.525623,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-22T08:00:00.000000000Z",13.31,40.30000305175781,18.0,38.0,12.109554,60.0,9.626,129.0,0.1,1008.8,0.1,80.366684,0.0,1004.2471,12.926,280.0079,23.4,12.429127,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-22T09:00:00.000000000Z",14.17,40.30000305175781,18.0,38.0,12.012419,86.0,9.276,110.0,0.1,1008.7,0.1,74.510635,0.0,1004.15137,13.726,291.25058,25.199999,13.905509,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-22T10:00:00.000000000Z",14.73,40.30000305175781,18.0,38.0,12.401962,74.0,9.726,217.0,0.1,1008.7,0.1,73.15485,0.0,1004.1602,14.476,300.06848,27.72,15.807239,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-22T11:00:00.000000000Z",14.49,40.30000305175781,18.0,38.0,12.848639,60.0,9.226,170.0,0.1,1008.2,0.1,68.49456,0.0,1003.663,14.976,306.25394,25.919998,13.392774,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-22T12:00:00.000000000Z",13.53,40.30000305175781,18.0,38.0,12.78315,61.0,9.476,191.0,0.2,1008.1,0.2,74.06321,0.0,1003.566,14.026,316.90915,24.84,15.281989,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-22T13:00:00.000000000Z",12.55,40.30000305175781,18.0,38.0,10.729199,93.0,9.626,116.0,3.7,1008.3,3.7,81.42528,0.0,1003.74054,12.726,321.91116,28.08,16.92383,63.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-22T14:00:00.000000000Z",11.55,40.30000305175781,18.0,38.0,9.52491,97.0,10.376,119.0,1.2,1009.2,1.2,88.47021,0.0,1004.6221,12.226,331.38962,32.039997,18.043148,55.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-22T15:00:00.000000000Z",10.69,40.30000305175781,18.0,38.0,7.8318195,100.0,9.926,31.0,1.6,1009.6,1.6,90.50027,0.0,1004.9968,11.426,332.44727,29.88,18.678415,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-22T16:00:00.000000000Z",10.24,40.30000305175781,18.0,38.0,7.8106785,71.0,9.426,5.0,1.3,1009.9,1.3,90.46457,0.0,1005.29553,10.926,335.37646,29.519999,19.008547,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-22T17:00:00.000000000Z",9.9,40.30000305175781,18.0,38.0,7.758648,85.0,9.026,0.0,0.7,1010.7,0.7,91.04062,0.0,1006.09186,10.426,327.20047,31.319998,19.272614,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-22T18:00:00.000000000Z",9.85,40.30000305175781,18.0,38.0,7.7780504,73.0,8.276,0.0,0.1,1011.2,0.1,88.28917,0.0,1006.5921,10.126,323.13,32.760002,19.8,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-22T19:00:00.000000000Z",10.02,40.30000305175781,18.0,38.0,7.2815113,3.0,6.976,0.0,0.0,1011.8,0.0,79.72913,0.0,1007.18933,10.326,323.49847,39.239998,22.392464,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-22T20:00:00.000000000Z",9.86,40.30000305175781,18.0,38.0,6.900115,9.0,6.226,0.0,0.0,1012.7,0.0,75.97628,0.0,1008.0869,10.276,328.89127,42.839996,24.387178,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-22T21:00:00.000000000Z",9.55,40.30000305175781,18.0,38.0,5.971183,8.0,5.326,0.0,0.0,1013.4,0.0,72.10821,0.0,1008.7724,10.126,333.04788,41.039997,23.828083,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-22T22:00:00.000000000Z",8.93,40.30000305175781,18.0,38.0,5.4538345,1.0,4.726,0.0,0.0,1015.3,0.0,70.32497,0.0,1010.661,9.876,331.5259,41.760002,24.162947,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-22T23:00:00.000000000Z",8.91,40.30000305175781,18.0,38.0,4.9186344,1.0,4.126,0.0,0.0,1014.8,0.0,68.804665,0.0,1010.1586,9.576,333.79996,43.92,25.277025,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-23T00:00:00.000000000Z",8.51,40.30000305175781,18.0,38.0,4.4979877,2.0,3.726,0.0,0.0,1016.0,0.0,67.80356,0.0,1011.3483,9.376,336.69507,44.639996,25.478743,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-23T01:00:00.000000000Z",8.23,40.30000305175781,18.0,38.0,4.2874966,4.0,3.376,0.0,0.0,1016.3,0.0,67.501656,0.0,1011.6429,9.076,338.3555,44.28,24.40046,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-23T02:00:00.000000000Z",8.26,40.30000305175781,18.0,38.0,4.0946484,1.0,3.076,0.0,0.0,1017.1,0.0,66.75823,0.0,1012.435,8.926,335.40988,42.839996,23.358425,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-23T03:00:00.000000000Z",7.9,40.30000305175781,18.0,38.0,4.4518604,4.0,2.776,0.0,0.0,1017.8,0.0,66.243774,0.0,1013.1341,8.726,331.76263,41.039997,22.065973,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-23T04:00:00.000000000Z",7.85,40.30000305175781,18.0,38.0,4.404047,6.0,2.476,0.0,0.0,1018.4,0.0,65.95416,0.0,1013.72906,8.476,329.53452,40.32,21.30093,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-23T05:00:00.000000000Z",7.54,40.30000305175781,18.0,38.0,4.3491774,9.0,2.276,0.0,0.0,1018.9,0.0,65.686844,0.0,1014.225,8.326,329.03632,39.239998,20.991426,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-23T06:00:00.000000000Z",7.59,40.30000305175781,18.0,38.0,4.220976,1.0,2.226,2.0,0.0,1019.4,0.0,65.67573,0.0,1014.721,8.276,330.37634,38.16,21.120682,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-23T07:00:00.000000000Z",8.59,40.30000305175781,18.0,38.0,4.905388,1.0,2.976,73.0,0.0,1019.4,0.0,66.73655,0.0,1014.7303,8.826,331.63104,34.2,20.456745,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-23T08:00:00.000000000Z",10.27,40.30000305175781,18.0,38.0,4.9679985,0.0,2.476,217.0,0.0,1019.7,0.0,59.420944,0.0,1015.04285,10.026,339.2538,46.079998,25.40743,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-23T09:00:00.000000000Z",11.42,40.30000305175781,18.0,38.0,5.6087627,1.0,2.126,360.0,0.0,1019.2,0.0,54.584747,0.0,1014.5566,10.926,346.94473,47.16,25.49908,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-23T10:00:00.000000000Z",12.48,40.30000305175781,18.0,38.0,6.8718767,14.0,1.676,449.0,0.0,1019.6,0.0,50.297836,0.0,1014.97424,11.676,344.6044,46.8,25.764534,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-23T11:00:00.000000000Z",12.92,40.30000305175781,18.0,38.0,7.0959435,12.0,1.426,525.0,0.0,1019.7,0.0,47.49103,0.0,1015.0785,12.276,349.33026,46.44,25.277023,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-23T12:00:00.000000000Z",12.86,40.30000305175781,18.0,38.0,7.2603855,46.0,1.526,534.0,0.0,1019.9,0.0,47.98996,0.0,1015.28015,12.226,355.03033,45.36,24.933735,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-23T13:00:00.000000000Z",12.53,40.30000305175781,18.0,38.0,7.3162203,55.0,1.526,462.0,0.0,1020.0,0.0,47.832508,0.0,1015.37714,12.276,355.66776,43.56,23.828083,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-23T14:00:00.000000000Z",11.95,40.30000305175781,18.0,38.0,7.3808413,0.0,1.676,363.0,0.0,1020.1,0.0,49.475243,0.0,1015.471,11.926,355.23645,40.68,21.67487,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-23T15:00:00.000000000Z",11.02,40.30000305175781,18.0,38.0,6.1798897,2.0,2.126,224.0,0.0,1020.3,0.0,54.043983,0.0,1015.6481,11.076,355.91446,36.719997,20.211363,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-23T16:00:00.000000000Z",9.68,40.30000305175781,18.0,38.0,6.0917177,2.0,2.476,81.0,0.0,1020.2,0.0,59.024975,0.0,1015.538,10.126,352.72507,29.519999,17.057314,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-23T17:00:00.000000000Z",8.76,40.30000305175781,18.0,38.0,5.4648037,0.0,2.476,4.0,0.0,1020.8,0.0,63.76283,0.0,1016.12225,8.976,345.9637,27.72,16.327497,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-23T18:00:00.000000000Z",8.19,40.30000305175781,18.0,38.0,5.254446,0.0,2.576,0.0,0.0,1020.6,0.0,67.33074,0.0,1015.9181,8.276,339.14545,27.359999,16.179985,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-23T19:00:00.000000000Z",7.72,40.30000305175781,18.0,38.0,4.60629,0.0,2.576,0.0,0.0,1021.1,0.0,68.71639,0.0,1016.40497,7.976,333.43503,25.919998,16.09969,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-23T20:00:00.000000000Z",7.04,40.30000305175781,18.0,38.0,4.479267,0.0,2.726,0.0,0.0,1021.4,0.0,71.61321,0.0,1016.6994,7.526,332.24155,25.199999,15.459054,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-23T21:00:00.000000000Z",6.72,40.30000305175781,18.0,38.0,3.7549648,0.0,2.876,0.0,0.0,1021.1,0.0,74.38437,0.0,1016.3873,7.126,331.50446,23.039999,14.336861,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-23T22:00:00.000000000Z",6.33,40.30000305175781,18.0,38.0,3.480052,0.0,3.026,0.0,0.0,1021.3,0.0,76.739975,0.0,1016.5839,6.826,332.24155,21.599998,15.459054,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-23T23:00:00.000000000Z",5.92,40.30000305175781,18.0,38.0,3.533636,1.0,3.176,0.0,0.0,1021.7,0.0,78.63064,0.0,1016.97894,6.626,335.43283,20.519999,13.854155,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-24T00:00:00.000000000Z",5.33,40.30000305175781,18.0,38.0,3.5300884,0.0,3.326,0.0,0.0,1021.8,0.0,80.56861,0.0,1017.07495,6.426,336.3706,19.8,12.57426,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-24T01:00:00.000000000Z",5.17,40.30000305175781,18.0,38.0,3.6604376,0.0,3.476,0.0,0.0,1021.7,0.0,82.5551,0.0,1016.97217,6.226,335.22488,18.0,10.30883,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-24T02:00:00.000000000Z",5.42,40.30000305175781,18.0,38.0,3.6593575,0.0,3.526,0.0,0.0,1021.3,0.0,83.70823,0.0,1016.5695,6.076,332.3541,16.56,8.534353,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-24T03:00:00.000000000Z",4.9,40.30000305175781,18.0,38.0,4.026881,0.0,3.676,0.0,0.0,1021.1,0.0,85.773994,0.0,1016.3724,5.876,333.43503,15.4800005,7.24486,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-24T04:00:00.000000000Z",4.64,40.30000305175781,18.0,38.0,3.6375914,0.0,3.776,0.0,0.0,1021.2,0.0,86.979,0.0,1016.4669,5.776,326.3099,14.04,7.7879906,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-24T05:00:00.000000000Z",4.53,40.30000305175781,18.0,38.0,3.548092,0.0,3.826,0.0,0.0,1020.9,0.0,89.738754,0.0,1016.1642,5.376,315.0001,13.32,6.618519,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-24T06:00:00.000000000Z",4.84,40.30000305175781,18.0,38.0,3.8133307,0.0,3.226,3.0,0.0,1020.8,0.0,93.534294,0.0,1016.0662,4.176,304.69522,12.24,5.692099,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-24T07:00:00.000000000Z",7.08,40.30000305175781,18.0,38.0,5.3375225,0.0,4.676,80.0,0.0,1021.2,0.0,88.57636,0.0,1016.4886,6.426,291.80148,12.959999,5.815978,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-24T08:00:00.000000000Z",9.62,40.30000305175781,18.0,38.0,7.2268667,0.0,4.926,229.0,0.0,1021.0,0.0,74.74465,0.0,1016.31714,9.176,285.25516,12.24,4.1046314,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-24T09:00:00.000000000Z",11.34,40.30000305175781,18.0,38.0,8.949183,0.0,4.426,374.0,0.0,1020.6,0.0,65.72117,0.0,1015.94666,10.576,233.13002,12.959999,3.6,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-24T10:00:00.000000000Z",12.61,40.30000305175781,18.0,38.0,9.451729,0.0,3.276,490.0,0.0,1019.7,0.0,57.104336,0.0,1015.07117,11.476,231.84273,16.56,6.4096174,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-24T11:00:00.000000000Z",12.88,40.30000305175781,18.0,38.0,9.512765,44.0,2.526,540.0,0.0,1020.0,0.0,51.70759,0.0,1015.3756,12.176,221.18582,19.44,7.653705,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-24T12:00:00.000000000Z",13.02,40.30000305175781,18.0,38.0,9.4899025,91.0,1.9760001,520.0,0.0,1019.5,0.0,48.27461,0.0,1014.881,12.626,220.10085,21.599998,8.942214,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-24T13:00:00.000000000Z",12.77,40.30000305175781,18.0,38.0,9.32554,99.0,1.576,448.0,0.0,1019.0,0.0,46.303665,0.0,1014.38324,12.826,212.00534,22.319998,10.1887,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-24T14:00:00.000000000Z",12.42,40.30000305175781,18.0,38.0,9.043608,94.0,1.376,313.0,0.0,1019.0,0.0,46.246616,0.0,1014.3801,12.626,204.90474,20.519999,11.113451,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-24T15:00:00.000000000Z",11.77,40.30000305175781,18.0,38.0,7.6523685,99.0,1.676,138.0,0.0,1018.5,0.0,49.150433,0.0,1013.86304,12.026,200.55612,18.72,12.303366,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-24T16:00:00.000000000Z",10.99,40.30000305175781,18.0,38.0,7.6932335,100.0,2.576,33.0,0.0,1018.4,0.0,55.98741,0.0,1013.7584,11.026,194.03627,14.759999,11.874544,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-24T17:00:00.000000000Z",10.2,40.30000305175781,18.0,38.0,7.0963345,98.0,2.826,1.0,0.0,1017.9,0.0,61.73626,0.0,1013.2486,9.826,185.35573,13.32,11.570515,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-24T18:00:00.000000000Z",9.52,40.30000305175781,18.0,38.0,6.6433506,95.0,3.076,0.0,0.0,1017.8,0.0,66.75823,0.0,1013.1407,8.926,181.78987,13.32,11.525623,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-24T19:00:00.000000000Z",9.21,40.30000305175781,18.0,38.0,6.4446497,12.0,3.776,0.0,0.0,1018.0,0.0,70.13623,0.0,1013.3357,8.926,178.21013,16.56,11.525623,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-24T20:00:00.000000000Z",8.35,40.30000305175781,18.0,38.0,6.050707,0.0,4.176,0.0,0.0,1017.6,0.0,73.61041,0.0,1012.9302,8.626,174.64427,16.56,11.570515,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-24T21:00:00.000000000Z",7.84,40.30000305175781,18.0,38.0,4.779357,0.0,4.876,0.0,0.0,1017.2,0.0,78.35486,0.0,1012.51306,8.426,163.81073,16.919998,11.620809,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-24T22:00:00.000000000Z",7.61,40.30000305175781,18.0,38.0,6.050023,9.0,5.726,0.0,0.0,1016.8,0.0,83.120026,0.0,1012.12885,8.426,162.75845,16.56,10.931203,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-24T23:00:00.000000000Z",7.49,40.30000305175781,18.0,38.0,6.1778307,39.0,6.426,0.0,0.0,1017.1,0.0,86.939865,0.0,1012.42584,8.476,156.2505,14.4,9.83268,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-25T00:00:00.000000000Z",7.16,40.30000305175781,18.0,38.0,6.262924,75.0,6.676,0.0,0.0,1016.3,0.0,88.44733,0.0,1011.627,8.476,152.35411,12.24,8.534353,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-25T01:00:00.000000000Z",6.7,40.30000305175781,18.0,38.0,5.930646,94.0,6.676,0.0,0.0,1016.6,0.0,91.18887,0.0,1011.91833,8.026,144.78232,11.879999,7.491114,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-25T02:00:00.000000000Z",6.47,40.30000305175781,18.0,38.0,5.723073,96.0,6.476,0.0,0.0,1016.3,0.0,93.05859,0.0,1011.61566,7.526,143.13002,11.5199995,7.2,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-25T03:00:00.000000000Z",6.32,40.30000305175781,18.0,38.0,6.928733,81.0,6.026,0.0,0.0,1015.9,0.0,95.29421,0.0,1011.23395,6.726,138.81418,11.159999,7.653705,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-25T04:00:00.000000000Z",6.41,40.30000305175781,18.0,38.0,6.047142,25.0,5.926,0.0,0.0,1015.3,0.0,97.27787,0.0,1010.62335,6.326,133.02507,13.32,7.386582,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-25T05:00:00.000000000Z",6.36,40.30000305175781,18.0,38.0,5.995984,9.0,5.676,0.0,0.0,1015.1,0.0,99.3102,0.0,1010.42523,5.776,131.42357,13.679999,8.161764,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-25T06:00:00.000000000Z",7.34,40.30000305175781,18.0,38.0,6.980895,20.0,5.876,3.0,0.0,1014.8,0.0,98.6279,0.0,1010.1405,6.076,136.73567,13.32,8.404285,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-25T07:00:00.000000000Z",9.92,40.30000305175781,18.0,38.0,8.872615,39.0,8.226,72.0,0.0,1014.8,0.0,97.65651,0.0,1010.17096,8.576,148.67137,16.56,9.693296,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-25T08:00:00.000000000Z",11.98,40.30000305175781,18.0,38.0,10.26897,49.0,9.476,209.0,0.0,1014.6,0.0,89.57226,0.0,1009.996,11.126,164.93146,20.16,9.6932955,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-25T09:00:00.000000000Z",13.5,40.30000305175781,18.0,38.0,10.520582,61.0,9.026,333.0,0.0,1014.2,0.0,78.71876,0.0,1009.6129,12.626,174.95764,24.48,12.287555,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-25T10:00:00.000000000Z",14.45,40.30000305175781,18.0,38.0,11.79439,58.0,6.776,348.0,0.0,1013.9,0.0,63.073177,0.0,1009.3343,13.676,190.6196,24.84,11.720751,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-25T11:00:00.000000000Z",14.69,40.30000305175781,18.0,38.0,11.743356,49.0,5.426,346.0,0.0,1013.9,0.0,55.448677,0.0,1009.3374,14.226,186.91113,26.28,11.966953,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-25T12:00:00.000000000Z",14.89,40.30000305175781,18.0,38.0,11.673305,49.0,5.126,353.0,0.0,1012.9,0.0,53.434277,0.0,1008.34033,14.476,181.84756,26.28,11.165805,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-25T13:00:00.000000000Z",14.45,40.30000305175781,18.0,38.0,11.5743065,30.0,4.926,425.0,0.0,1012.4,0.0,52.187695,0.0,1007.84357,14.626,176.6336,26.28,12.261158,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-25T14:00:00.000000000Z",13.84,40.30000305175781,18.0,38.0,11.152388,16.0,4.926,331.0,0.0,1012.1,0.0,54.25249,0.0,1007.54175,14.026,172.69434,25.56,14.154915,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-25T15:00:00.000000000Z",12.85,40.30000305175781,18.0,38.0,9.823972,44.0,5.776,161.0,0.0,1011.7,0.0,61.82284,0.0,1007.1242,12.926,167.61925,25.56,15.111424,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-25T16:00:00.000000000Z",12.16,40.30000305175781,18.0,38.0,9.302717,17.0,6.726,46.0,0.0,1011.2,0.0,71.42011,0.0,1006.6155,11.726,161.14674,24.48,15.596767,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-25T17:00:00.000000000Z",11.83,40.30000305175781,18.0,38.0,9.151582,25.0,7.376,2.0,0.0,1011.2,0.0,78.47186,0.0,1006.6107,10.976,157.47939,25.199999,15.978484,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-25T18:00:00.000000000Z",11.77,40.30000305175781,18.0,38.0,9.789499,35.0,8.276,0.0,0.0,1010.8,0.0,83.429245,0.0,1006.2198,10.976,156.64442,26.28,17.25373,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-25T19:00:00.000000000Z",11.65,40.30000305175781,18.0,38.0,9.357247,40.0,8.876,0.0,0.0,1010.5,0.0,85.45709,0.0,1005.9129,11.226,157.5572,28.44,17.917007,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-25T20:00:00.000000000Z",11.23,40.30000305175781,18.0,38.0,9.916127,90.0,9.726,0.0,0.0,1010.1,0.0,89.88869,0.0,1005.52045,11.326,161.91646,29.519999,18.556595,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-25T21:00:00.000000000Z",10.79,40.30000305175781,18.0,38.0,9.036428,81.0,10.126,0.0,0.0,1009.7,0.0,92.94158,0.0,1005.10944,11.226,165.42575,29.88,18.59845,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-25T22:00:00.000000000Z",10.61,40.30000305175781,18.0,38.0,9.402769,96.0,10.376,0.0,0.0,1009.3,0.0,93.571915,0.0,1004.7137,11.376,170.53775,29.88,17.518356,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-25T23:00:00.000000000Z",10.94,40.30000305175781,18.0,38.0,9.481327,100.0,10.676,0.0,0.0,1008.4,0.0,94.206764,0.0,1003.8203,11.576,175.51547,30.239998,18.416384,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-26T00:00:00.000000000Z",11.17,40.30000305175781,18.0,38.0,9.424096,100.0,11.076,0.0,0.0,1008.5,0.0,94.53531,0.0,1003.9189,11.926,175.60138,30.239998,18.775301,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-26T01:00:00.000000000Z",11.33,40.30000305175781,18.0,38.0,9.445266,98.0,11.276,0.0,0.0,1007.6,0.0,93.30874,0.0,1003.02295,12.326,177.79745,30.239998,18.733839,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-26T02:00:00.000000000Z",11.4,40.30000305175781,18.0,38.0,9.53354,76.0,11.376,0.0,0.0,1007.6,0.0,93.31383,0.0,1003.02545,12.426,183.17976,29.88,19.469976,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-26T03:00:00.000000000Z",11.83,40.30000305175781,18.0,38.0,10.286997,81.0,11.476,0.0,0.0,1006.8,0.0,92.70909,0.0,1002.2379,12.626,187.52373,29.16,19.245697,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-26T04:00:00.000000000Z",11.74,40.30000305175781,18.0,38.0,10.2591915,62.0,11.526,0.0,0.0,1006.4,0.0,94.55404,0.0,1001.8388,12.376,186.45872,29.519999,19.201874,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-26T05:00:00.000000000Z",11.79,40.30000305175781,18.0,38.0,10.250303,91.0,11.676,0.0,0.0,1005.8,0.0,95.18272,0.0,1001.24304,12.426,186.1154,31.68,20.275383,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-26T06:00:00.000000000Z",12.07,40.30000305175781,18.0,38.0,10.052898,100.0,11.626,1.0,0.0,1005.3,0.0,95.180885,0.0,1000.74695,12.376,185.52745,35.28,22.42427,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-26T07:00:00.000000000Z",12.98,40.30000305175781,18.0,38.0,10.3118305,100.0,11.676,39.0,0.0,1005.1,0.0,91.51557,0.0,1000.5557,13.026,185.19434,42.839996,23.857979,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-26T08:00:00.000000000Z",14.09,40.30000305175781,18.0,38.0,9.519796,100.0,11.476,120.0,0.0,1005.1,0.0,85.17471,0.0,1000.56445,13.926,188.49847,55.079998,31.667723,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-26T09:00:00.000000000Z",14.56,40.30000305175781,18.0,38.0,9.843576,99.0,11.526,88.0,0.0,1005.1,0.0,81.409996,0.0,1000.5748,14.676,187.27492,60.479996,34.114628,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-26T10:00:00.000000000Z",15.05,40.30000305175781,18.0,38.0,10.739183,99.0,11.476,39.0,0.0,1004.6,0.0,78.06839,0.0,1000.0855,15.276,186.3401,64.079994,32.59939,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-26T11:00:00.000000000Z",15.45,40.30000305175781,18.0,38.0,10.531218,84.0,11.476,61.0,0.0,1004.1,0.0,75.60705,0.0,999.59094,15.776,182.95071,69.12,34.966362,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-26T12:00:00.000000000Z",15.72,40.30000305175781,18.0,38.0,10.587488,95.0,11.626,154.0,0.0,1003.0,0.0,75.63176,0.0,998.50146,15.926,181.11238,72.36,37.08699,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-26T13:00:00.000000000Z",15.49,40.30000305175781,18.0,38.0,10.604368,95.0,11.626,179.0,0.0,1002.5,0.0,74.19794,0.0,998.00275,16.226,181.68465,73.079994,36.735878,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-26T14:00:00.000000000Z",15.15,40.30000305175781,18.0,38.0,10.675735,99.0,11.676,77.0,0.0,1001.9,0.0,76.612816,0.0,997.4034,15.776,182.92065,65.159996,35.32589,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-26T15:00:00.000000000Z",14.65,40.30000305175781,18.0,38.0,10.339916,100.0,11.576,36.0,0.0,1001.6,0.0,79.34697,0.0,997.10144,15.126,184.52873,57.6,36.47388,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-26T16:00:00.000000000Z",14.12,40.30000305175781,18.0,38.0,10.201336,95.0,11.876,12.0,0.4,1001.3,0.4,84.668274,0.0,996.79974,14.426,184.0444,63.0,35.728977,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-26T17:00:00.000000000Z",13.51,40.30000305175781,18.0,38.0,9.8239765,99.0,11.976,0.0,1.4,1001.7,1.4,90.056656,0.0,997.1892,13.576,186.3401,60.479996,35.85932,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-26T18:00:00.000000000Z",12.96,40.30000305175781,18.0,38.0,10.018795,89.0,10.926,0.0,0.8,1002.0,0.8,90.57108,0.0,997.48724,12.426,193.30919,57.6,34.404022,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-26T19:00:00.000000000Z",12.81,40.30000305175781,18.0,38.0,9.676365,83.0,11.026,0.0,3.0,1002.8,3.0,91.775,0.0,998.26764,12.326,219.44002,56.16,28.90107,63.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-26T20:00:00.000000000Z",11.14,40.30000305175781,18.0,38.0,8.801811,92.0,9.226,0.0,0.4,1003.5,0.4,88.66523,0.0,998.94257,11.026,240.25522,34.92,20.316889,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-26T21:00:00.000000000Z",10.18,40.30000305175781,18.0,38.0,7.7350273,92.0,8.026,0.0,0.4,1003.8,0.4,86.803345,0.0,999.2211,10.126,239.26459,28.8,15.496736,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-26T22:00:00.000000000Z",9.72,40.30000305175781,18.0,38.0,8.172113,75.0,7.926,0.0,0.4,1004.3,0.4,88.2586,0.0,999.71545,9.776,227.60262,22.68,11.212135,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-26T23:00:00.000000000Z",9.83,40.30000305175781,18.0,38.0,8.062235,34.0,7.876,0.0,0.0,1003.2,0.0,87.66472,0.0,998.6182,9.826,196.69933,20.519999,11.27553,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-27T00:00:00.000000000Z",9.93,40.30000305175781,18.0,38.0,7.7605314,2.0,8.176,0.0,0.0,1003.1,0.0,88.57624,0.0,998.5167,9.976,183.01273,24.84,13.698934,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-27T01:00:00.000000000Z",10.43,40.30000305175781,18.0,38.0,7.712532,11.0,8.676,0.0,0.0,1002.9,0.0,90.7132,0.0,998.3228,10.126,184.86443,31.319998,16.981165,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-27T02:00:00.000000000Z",10.73,40.30000305175781,18.0,38.0,7.8737526,26.0,8.776,0.0,0.0,1003.2,0.0,90.11662,0.0,998.62946,10.326,191.72508,35.64,19.48661,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-27T03:00:00.000000000Z",11.08,40.30000305175781,18.0,38.0,8.377321,34.0,8.476,0.0,0.0,1003.4,0.0,86.270874,0.0,998.8396,10.676,198.12195,37.079998,20.833395,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-27T04:00:00.000000000Z",10.8,40.30000305175781,18.0,38.0,8.105691,34.0,7.826,0.0,0.0,1003.3,0.0,81.99944,0.0,998.73944,10.776,198.43504,38.16,21.629978,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-27T05:00:00.000000000Z",10.41,40.30000305175781,18.0,38.0,7.7655783,20.0,7.676,0.0,0.0,1004.1,0.0,81.70771,0.0,999.53485,10.676,197.30061,37.44,23.000591,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-27T06:00:00.000000000Z",10.68,40.30000305175781,18.0,38.0,7.6526814,10.0,7.926,4.0,0.0,1004.1,0.0,82.55925,0.0,999.5341,10.776,197.03786,35.28,23.34455,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-27T07:00:00.000000000Z",11.86,40.30000305175781,18.0,38.0,8.541214,5.0,8.526,76.0,0.0,1005.4,0.0,81.01174,0.0,1000.8403,11.676,197.57135,38.88,22.657131,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-27T08:00:00.000000000Z",13.62,40.30000305175781,18.0,38.0,8.66739,17.0,7.476,222.0,0.0,1006.1,0.0,68.80651,0.0,1001.5489,13.076,204.30453,43.92,24.490585,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-27T09:00:00.000000000Z",14.26,40.30000305175781,18.0,38.0,9.276472,35.0,6.376,360.0,0.0,1006.8,0.0,60.57041,0.0,1002.2536,13.876,207.3238,45.36,24.312662,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-27T10:00:00.000000000Z",14.98,40.30000305175781,18.0,38.0,10.96213,26.0,6.176,365.0,0.0,1006.6,0.0,57.465023,0.0,1002.0702,14.476,212.3196,42.12,20.87379,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-27T11:00:00.000000000Z",15.15,40.30000305175781,18.0,38.0,11.269625,27.0,6.226,474.0,0.0,1006.1,0.0,56.55809,0.0,1001.57495,14.776,203.6294,41.399998,18.86139,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-27T12:00:00.000000000Z",15.34,40.30000305175781,18.0,38.0,11.477775,34.0,6.226,491.0,0.0,1006.4,0.0,56.74067,0.0,1001.87744,14.726,197.74477,45.36,18.899143,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-27T13:00:00.000000000Z",14.64,40.30000305175781,18.0,38.0,11.066931,39.0,6.076,416.0,0.0,1006.2,0.0,57.99989,0.0,1001.6768,14.226,200.55612,45.36,21.53089,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-27T14:00:00.000000000Z",14.22,40.30000305175781,18.0,38.0,10.681973,44.0,6.376,221.0,0.0,1006.0,0.0,59.789936,0.0,1001.4676,14.076,207.40749,45.719997,21.897945,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-27T15:00:00.000000000Z",13.03,40.30000305175781,18.0,38.0,8.708345,35.0,6.576,169.0,0.9,1006.4,0.9,61.809658,0.0,1001.83154,13.776,218.50067,33.839996,20.240198,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-27T16:00:00.000000000Z",12.6,40.30000305175781,18.0,38.0,8.887613,19.0,7.076,65.0,0.0,1006.6,0.0,66.73222,0.0,1002.03784,13.126,224.3098,34.92,21.129883,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-27T17:00:00.000000000Z",11.9,40.30000305175781,18.0,38.0,8.309294,19.0,6.826,5.0,0.0,1007.3,0.0,70.7364,0.0,1002.7284,11.976,225.72514,33.48,20.111729,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-27T18:00:00.000000000Z",11.56,40.30000305175781,18.0,38.0,8.270885,5.0,6.426,0.0,0.0,1007.9,0.0,71.59933,0.0,1003.32477,11.376,224.23619,33.48,19.09358,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-27T19:00:00.000000000Z",10.96,40.30000305175781,18.0,38.0,7.750533,8.0,6.426,0.0,0.0,1008.6,0.0,72.31405,0.0,1004.0159,11.226,226.54811,32.039997,18.844202,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-27T20:00:00.000000000Z",10.01,40.30000305175781,18.0,38.0,7.3927383,34.0,5.976,0.0,0.0,1008.6,0.0,71.7516,0.0,1004.01117,10.876,230.4774,31.319998,18.668005,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-27T21:00:00.000000000Z",9.44,40.30000305175781,18.0,38.0,5.976712,27.0,5.526,0.0,0.0,1009.3,0.0,70.953415,0.0,1004.68536,10.576,232.65057,28.08,17.208603,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-27T22:00:00.000000000Z",9.11,40.30000305175781,18.0,38.0,6.8109064,3.0,5.026,0.0,0.0,1009.1,0.0,70.619774,0.0,1004.4872,10.126,233.47105,22.319998,12.096214,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-27T23:00:00.000000000Z",9.16,40.30000305175781,18.0,38.0,6.607498,4.0,4.776,0.0,0.0,1009.6,0.0,71.283585,0.0,1004.9782,9.726,223.66785,18.72,10.948973,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-28T00:00:00.000000000Z",9.02,40.30000305175781,18.0,38.0,6.62718,6.0,4.676,0.0,0.0,1009.9,0.0,72.22785,0.0,1005.2769,9.426,223.66785,20.519999,10.948973,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-28T01:00:00.000000000Z",8.86,40.30000305175781,18.0,38.0,6.4926834,18.0,4.576,0.0,0.0,1010.3,0.0,72.45233,0.0,1005.67346,9.276,223.72705,19.44,11.457958,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-28T02:00:00.000000000Z",8.69,40.30000305175781,18.0,38.0,6.604829,30.0,4.526,0.0,0.0,1010.4,0.0,72.68726,0.0,1005.7721,9.176,224.9999,18.72,10.691453,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-28T03:00:00.000000000Z",8.72,40.30000305175781,18.0,38.0,7.4825907,20.0,4.476,0.0,0.0,1010.4,0.0,73.91355,0.0,1005.7813,8.876,214.28693,19.44,9.585739,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-28T04:00:00.000000000Z",8.56,40.30000305175781,18.0,38.0,7.2331285,11.0,4.476,0.0,0.0,1010.1,0.0,74.91894,0.0,1005.4811,8.676,206.56499,20.16,10.464797,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-28T05:00:00.000000000Z",8.37,40.30000305175781,18.0,38.0,7.1381865,3.0,4.376,0.0,0.0,1010.1,0.0,75.66611,0.0,1005.4811,8.426,199.0257,20.880001,11.043261,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-28T06:00:00.000000000Z",8.9,40.30000305175781,18.0,38.0,6.8530483,9.0,4.476,4.0,0.0,1010.7,0.0,76.71535,0.0,1006.07837,8.326,191.6336,23.4,12.496719,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-28T07:00:00.000000000Z",10.57,40.30000305175781,18.0,38.0,7.744296,56.0,5.576,93.0,0.0,1010.7,0.0,73.61534,0.0,1006.097,10.076,188.97255,23.039999,13.849476,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-28T08:00:00.000000000Z",11.96,40.30000305175781,18.0,38.0,7.967559,60.0,4.076,207.0,0.0,1011.2,0.0,58.45053,0.0,1006.60913,11.976,192.80426,30.239998,16.24394,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-28T09:00:00.000000000Z",12.5,40.30000305175781,18.0,38.0,8.3220215,96.0,3.726,317.0,0.0,1011.3,0.0,54.112514,0.0,1006.71814,12.776,195.46127,33.12,17.555305,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-28T10:00:00.000000000Z",13.41,40.30000305175781,18.0,38.0,10.080393,100.0,3.826,311.0,0.0,1011.0,0.0,52.915356,0.0,1006.44574,13.226,194.30031,37.8,18.947083,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-28T11:00:00.000000000Z",13.78,40.30000305175781,18.0,38.0,9.700458,98.0,3.476,79.0,0.0,1011.6,0.0,50.959057,0.0,1007.0367,13.426,202.38017,40.68,19.855558,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-28T12:00:00.000000000Z",14.25,40.30000305175781,18.0,38.0,9.865725,100.0,2.826,70.0,0.0,1011.1,0.0,47.421444,0.0,1006.53577,13.826,213.9965,38.88,18.671474,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-28T13:00:00.000000000Z",14.11,40.30000305175781,18.0,38.0,10.480387,100.0,2.226,63.0,0.0,1010.8,0.0,45.738873,0.0,1006.23804,13.726,221.05472,32.039997,14.799459,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-28T14:00:00.000000000Z",13.82,40.30000305175781,18.0,38.0,11.13786,97.0,2.076,48.0,0.0,1010.2,0.0,45.9944,0.0,1005.64307,13.476,218.36752,27.359999,11.019764,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-28T15:00:00.000000000Z",13.02,40.30000305175781,18.0,38.0,10.01504,85.0,2.976,70.0,0.0,1009.4,0.0,50.656345,0.0,1004.8284,12.976,201.03758,25.919998,10.028439,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-28T16:00:00.000000000Z",12.57,40.30000305175781,18.0,38.0,10.033414,29.0,4.476,64.0,0.0,1010.0,0.0,58.742992,0.0,1005.424,12.326,178.15244,24.48,11.165805,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-28T17:00:00.000000000Z",12.09,40.30000305175781,18.0,38.0,9.031081,6.0,5.276,5.0,0.0,1010.1,0.0,66.78618,0.0,1005.5116,11.226,171.02745,27.72,13.849476,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-28T18:00:00.000000000Z",11.96,40.30000305175781,18.0,38.0,8.69872,18.0,6.026,0.0,0.0,1010.0,0.0,71.523224,0.0,1005.4121,10.976,169.91946,34.2,16.454008,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-28T19:00:00.000000000Z",12.05,40.30000305175781,18.0,38.0,8.790501,65.0,6.176,0.0,0.0,1010.1,0.0,72.749,0.0,1005.51794,10.876,169.11452,30.599998,19.06301,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-28T20:00:00.000000000Z",11.46,40.30000305175781,18.0,38.0,8.263719,87.0,5.826,0.0,0.0,1009.7,0.0,70.776054,0.0,1005.1175,10.926,170.53775,37.44,21.897945,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-28T21:00:00.000000000Z",10.9,40.30000305175781,18.0,38.0,7.0397243,91.0,5.876,0.0,0.1,1009.3,0.1,71.257454,0.0,1004.7033,10.876,174.80566,40.68,23.857979,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-28T22:00:00.000000000Z",10.35,40.30000305175781,18.0,38.0,7.0432014,99.0,6.026,0.0,0.3,1009.8,0.3,70.81494,0.0,1005.20264,11.126,182.4895,43.56,24.863468,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-02-28T23:00:00.000000000Z",10.37,40.30000305175781,18.0,38.0,6.8359566,98.0,6.826,0.0,0.6,1009.3,0.6,76.32886,0.0,1004.69916,10.826,182.3859,44.639996,25.942488,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-01T00:00:00.000000000Z",10.6,40.30000305175781,18.0,38.0,7.000682,99.0,7.676,0.0,0.5,1008.5,0.5,80.62832,0.0,1003.90186,10.876,180.83029,47.88,24.842607,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-01T01:00:00.000000000Z",10.13,40.30000305175781,18.0,38.0,6.4412794,99.0,8.276,0.0,0.8,1008.7,0.8,84.54524,0.0,1004.0963,10.776,176.08183,50.039997,26.341572,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-01T02:00:00.000000000Z",10.17,40.30000305175781,18.0,38.0,6.321496,99.0,8.826,0.0,0.7,1008.0,0.7,88.043625,0.0,1003.39856,10.726,173.15732,51.839996,27.193705,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-01T03:00:00.000000000Z",10.86,40.30000305175781,18.0,38.0,7.8824215,99.0,9.026,0.0,0.5,1007.5,0.5,89.23977,0.0,1002.9187,10.726,172.09293,50.76,26.168804,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-01T04:00:00.000000000Z",10.9,40.30000305175781,18.0,38.0,8.245474,96.0,9.026,0.0,0.5,1007.4,0.5,91.04062,0.0,1002.8214,10.426,170.13426,46.8,25.212852,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-01T05:00:00.000000000Z",10.67,40.30000305175781,18.0,38.0,8.136123,96.0,8.626,0.0,0.5,1007.3,0.5,88.025856,0.0,1002.7203,10.526,169.33026,43.199997,25.277023,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-01T06:00:00.000000000Z",10.52,40.30000305175781,18.0,38.0,7.920931,95.0,8.176,1.0,0.6,1007.7,0.6,84.25326,0.0,1003.1163,10.726,167.73524,38.88,25.420181,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-01T07:00:00.000000000Z",10.71,40.30000305175781,18.0,38.0,7.2367983,97.0,9.376,12.0,0.7,1007.7,0.7,91.06424,0.0,1003.1072,10.776,168.5305,42.839996,25.346148,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-01T08:00:00.000000000Z",11.32,40.30000305175781,18.0,38.0,7.1952486,99.0,9.176,20.0,0.8,1007.7,0.8,84.64593,0.0,1003.1049,11.676,170.39487,41.039997,23.73271,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-01T09:00:00.000000000Z",11.5,40.30000305175781,18.0,38.0,8.354657,97.0,9.826,26.0,0.6,1008.3,0.6,86.406075,0.0,1003.71826,12.026,170.09589,39.96,23.023119,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-01T10:00:00.000000000Z",12.29,40.30000305175781,18.0,38.0,9.06387,92.0,10.226,65.0,0.5,1007.3,0.5,83.66021,0.0,1002.7316,12.926,178.23764,39.6,23.411074,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-01T11:00:00.000000000Z",12.98,40.30000305175781,18.0,38.0,9.10078,66.0,10.026,133.0,1.6,1007.5,1.6,82.011635,0.0,1002.92914,13.026,184.76355,39.96,21.67487,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-01T12:00:00.000000000Z",12.6,40.30000305175781,18.0,38.0,9.683438,84.0,8.926,259.0,1.1,1007.5,1.1,81.87028,0.0,1002.92914,11.926,190.6196,37.44,17.581125,55.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-01T13:00:00.000000000Z",12.6,40.30000305175781,18.0,38.0,10.437504,92.0,8.326,180.0,0.1,1007.1,0.1,75.08022,0.0,1002.5356,12.626,191.88864,28.44,13.979871,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-01T14:00:00.000000000Z",12.32,40.30000305175781,18.0,38.0,10.755087,97.0,8.026,71.0,0.0,1006.3,0.0,72.84766,0.0,1001.73926,12.776,184.08554,16.199999,10.105681,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-01T15:00:00.000000000Z",11.93,40.30000305175781,18.0,38.0,9.891265,99.0,7.726,60.0,0.0,1006.2,0.0,72.55457,0.0,1001.6309,12.526,165.96373,9.0,10.390226,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-01T16:00:00.000000000Z",11.46,40.30000305175781,18.0,38.0,10.478254,100.0,7.576,14.0,0.0,1006.5,0.0,73.97153,0.0,1001.92957,12.076,153.43501,6.4799995,8.049845,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-01T17:00:00.000000000Z",10.84,40.30000305175781,18.0,38.0,9.728676,97.0,7.976,2.0,0.0,1006.3,0.0,80.66955,0.0,1001.7176,11.176,127.40543,9.36,7.7043357,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-01T18:00:00.000000000Z",10.46,40.30000305175781,18.0,38.0,9.173263,98.0,8.226,0.0,0.0,1006.9,0.0,86.24563,0.0,1002.30707,10.426,125.837746,12.599999,7.9932966,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-01T19:00:00.000000000Z",10.27,40.30000305175781,18.0,38.0,9.001684,98.0,8.226,0.0,0.0,1006.8,0.0,85.95863,0.0,1002.20557,10.476,130.10085,12.24,8.942214,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-01T20:00:00.000000000Z",9.59,40.30000305175781,18.0,38.0,9.198202,98.0,8.126,0.0,0.0,1006.7,0.0,90.068184,0.0,1002.107,9.676,126.384445,12.959999,8.4963045,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-01T21:00:00.000000000Z",8.99,40.30000305175781,18.0,38.0,7.7681894,99.0,8.376,0.0,0.0,1006.5,0.0,92.535515,0.0,1001.8878,9.526,117.75845,11.879999,7.729527,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-01T22:00:00.000000000Z",8.41,40.30000305175781,18.0,38.0,7.3589516,97.0,8.176,0.0,0.6,1006.4,0.6,94.41223,0.0,1001.78326,9.026,106.9276,14.04,8.654986,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-01T23:00:00.000000000Z",8.41,40.30000305175781,18.0,38.0,7.3705235,82.0,8.176,0.0,0.5,1005.8,0.5,95.051155,0.0,1001.18604,8.926,94.96966,16.919998,8.311245,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-02T00:00:00.000000000Z",8.55,40.30000305175781,18.0,38.0,7.499337,48.0,8.076,0.0,0.1,1005.6,0.1,95.36883,0.0,1000.98596,8.776,72.47434,16.199999,7.172949,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-02T01:00:00.000000000Z",8.31,40.30000305175781,18.0,38.0,7.497587,64.0,7.826,0.0,0.0,1005.3,0.0,96.66055,0.0,1000.6883,8.326,52.594578,10.799999,7.7043357,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-02T02:00:00.000000000Z",8.15,40.30000305175781,18.0,38.0,7.267061,85.0,7.276,0.0,0.0,1004.8,0.0,96.9758,0.0,1000.18964,7.726,40.10085,14.04,8.942214,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-02T03:00:00.000000000Z",8.54,40.30000305175781,18.0,38.0,7.458029,92.0,7.126,0.0,0.0,1003.9,0.0,96.64218,0.0,999.29785,7.626,36.027473,16.56,9.793059,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-02T04:00:00.000000000Z",8.58,40.30000305175781,18.0,38.0,7.27285,98.0,7.176,0.0,0.0,1003.7,0.0,95.9874,0.0,999.09875,7.776,34.215755,18.0,10.883676,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-02T05:00:00.000000000Z",8.45,40.30000305175781,18.0,38.0,7.017622,98.0,7.326,0.0,0.0,1003.3,0.0,95.666306,0.0,998.69904,7.976,36.158287,18.0,11.592894,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-02T06:00:00.000000000Z",9.16,40.30000305175781,18.0,38.0,6.913121,98.0,7.576,2.0,0.0,1003.4,0.0,95.67474,0.0,998.8001,8.226,38.157276,18.359999,12.819235,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-02T07:00:00.000000000Z",10.92,40.30000305175781,18.0,38.0,7.9941463,96.0,8.976,30.0,0.0,1003.6,0.0,90.73418,0.0,999.0171,10.426,41.877792,24.84,14.021525,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-02T08:00:00.000000000Z",12.97,40.30000305175781,18.0,38.0,9.22735,99.0,8.826,110.0,0.0,1003.6,0.0,80.25571,0.0,999.0364,12.126,41.98714,28.44,14.529915,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-02T09:00:00.000000000Z",14.62,40.30000305175781,18.0,38.0,10.924992,95.0,8.076,174.0,0.0,1003.1,0.0,69.377716,0.0,998.5712,13.576,43.210114,31.319998,16.299694,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-02T10:00:00.000000000Z",15.28,40.30000305175781,18.0,38.0,10.93579,87.0,7.926,316.0,0.0,1002.8,0.0,64.36525,0.0,998.2795,14.576,35.6765,29.88,17.283749,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-02T11:00:00.000000000Z",15.52,40.30000305175781,18.0,38.0,11.8185215,89.0,8.226,380.0,0.0,1002.3,0.0,63.200733,0.0,997.7937,15.176,38.23387,27.0,15.124284,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-02T12:00:00.000000000Z",15.06,40.30000305175781,18.0,38.0,12.468653,93.0,7.776,328.0,0.0,1001.8,0.0,62.290333,0.0,997.30225,14.926,48.366554,24.119999,13.004922,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-02T13:00:00.000000000Z",13.94,40.30000305175781,18.0,38.0,12.506002,92.0,8.976,324.0,0.1,1001.8,0.1,75.43581,0.0,997.3006,13.226,57.264786,22.319998,11.983188,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-02T14:00:00.000000000Z",12.8,40.30000305175781,18.0,38.0,12.097502,98.0,9.476,230.0,0.1,1001.5,0.1,79.30178,0.0,996.9895,12.976,68.96242,20.519999,10.028439,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-02T15:00:00.000000000Z",11.72,40.30000305175781,18.0,38.0,10.226517,100.0,8.876,88.0,1.0,1001.8,1.0,84.05459,0.0,997.2524,11.476,92.60251,17.64,7.928178,55.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-02T16:00:00.000000000Z",11.27,40.30000305175781,18.0,38.0,9.8726635,100.0,9.276,17.0,0.4,1002.0,0.4,91.36103,0.0,997.44025,10.626,123.6901,10.08,6.489992,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-02T17:00:00.000000000Z",10.62,40.30000305175781,18.0,38.0,9.349777,100.0,8.826,1.0,0.1,1002.9,0.1,91.3316,0.0,998.3253,10.176,129.80553,8.64,5.6233797,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-02T18:00:00.000000000Z",10.22,40.30000305175781,18.0,38.0,9.362943,99.0,8.526,0.0,0.1,1003.2,0.1,91.31189,0.0,998.6214,9.876,157.3801,11.879999,4.6800003,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-02T19:00:00.000000000Z",9.98,40.30000305175781,18.0,38.0,9.589307,100.0,9.526,0.0,0.3,1003.5,0.3,95.10253,0.0,998.91754,10.276,309.8055,6.4799995,2.8116899,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-02T20:00:00.000000000Z",9.47,40.30000305175781,18.0,38.0,8.895631,100.0,9.526,0.0,0.7,1003.6,0.7,95.10253,0.0,999.01385,10.276,336.3706,11.5199995,6.28713,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-02T21:00:00.000000000Z",9.54,40.30000305175781,18.0,38.0,8.119011,97.0,9.426,0.0,0.8,1003.3,0.8,94.46579,0.0,998.71124,10.276,342.25522,15.119999,9.449572,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-02T22:00:00.000000000Z",9.5,40.30000305175781,18.0,38.0,8.301376,94.0,9.476,0.0,0.1,1003.0,0.1,93.527626,0.0,998.41815,10.476,339.8636,18.0,11.503113,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-02T23:00:00.000000000Z",9.4,40.30000305175781,18.0,38.0,7.69007,93.0,9.426,0.0,0.0,1002.2,0.0,93.213936,0.0,997.61725,10.476,355.36462,21.599998,13.363711,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-03T00:00:00.000000000Z",9.44,40.30000305175781,18.0,38.0,7.2351093,96.0,9.226,0.0,0.0,1002.0,0.0,92.58371,0.0,997.41565,10.376,8.130019,23.039999,15.273505,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-03T01:00:00.000000000Z",9.18,40.30000305175781,18.0,38.0,6.693161,100.0,9.176,0.0,0.0,1002.1,0.0,93.512764,0.0,997.5142,10.176,18.083544,25.919998,18.556595,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-03T02:00:00.000000000Z",8.94,40.30000305175781,18.0,38.0,6.5570536,100.0,9.076,0.0,0.1,1002.4,0.1,93.19577,0.0,997.81445,10.126,26.113852,27.72,20.447239,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-03T03:00:00.000000000Z",9.19,40.30000305175781,18.0,38.0,6.8894005,99.0,8.976,0.0,0.2,1001.7,0.2,93.190575,0.0,997.1226,10.026,31.476793,28.44,20.68356,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-03T04:00:00.000000000Z",9.29,40.30000305175781,18.0,38.0,6.869831,100.0,8.926,0.0,0.4,1002.3,0.4,93.50033,0.0,997.7204,9.926,33.147007,29.16,21.068459,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-03T05:00:00.000000000Z",9.14,40.30000305175781,18.0,38.0,6.720166,100.0,8.776,0.0,0.5,1002.6,0.5,92.868614,0.0,998.01843,9.876,36.098385,33.12,21.385939,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-03T06:00:00.000000000Z",9.31,40.30000305175781,18.0,38.0,6.6436586,100.0,8.576,0.0,0.7,1002.7,0.7,92.237236,0.0,998.11804,9.776,44.326046,31.68,21.638964,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-03T07:00:00.000000000Z",10.28,40.30000305175781,18.0,38.0,6.4389315,100.0,8.526,5.0,0.5,1003.5,0.5,88.606026,0.0,998.91437,10.326,61.03244,43.92,23.042812,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-03T08:00:00.000000000Z",11.55,40.30000305175781,18.0,38.0,6.2242126,98.0,8.626,11.0,0.8,1004.0,0.8,83.19524,0.0,999.41455,11.376,83.48029,47.16,25.364037,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-03T09:00:00.000000000Z",12.72,40.30000305175781,18.0,38.0,7.042078,99.0,8.176,47.0,0.7,1004.5,0.7,74.32014,0.0,999.92175,12.626,87.47394,42.48,24.50381,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-03T10:00:00.000000000Z",14.13,40.30000305175781,18.0,38.0,8.53543,97.0,7.826,137.0,0.6,1004.5,0.6,68.43056,0.0,999.9562,13.526,103.39252,51.12,31.085323,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-03T11:00:00.000000000Z",14.53,40.30000305175781,18.0,38.0,8.828623,96.0,7.826,218.0,0.4,1004.1,0.4,66.675026,0.0,999.5652,13.926,109.87227,54.36,31.771912,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-03T12:00:00.000000000Z",14.02,40.30000305175781,18.0,38.0,8.77314,91.0,8.126,197.0,0.2,1004.4,0.2,67.39025,0.0,999.867,14.076,114.28583,55.079998,32.385994,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-03T13:00:00.000000000Z",13.48,40.30000305175781,18.0,38.0,8.550437,93.0,8.226,209.0,0.0,1004.2,0.0,71.93833,0.0,999.6686,13.176,114.86367,50.76,32.535713,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-03T14:00:00.000000000Z",13.26,40.30000305175781,18.0,38.0,8.728292,88.0,8.826,192.0,0.0,1004.8,0.0,73.46937,0.0,1000.26587,13.476,114.44395,50.76,30.449274,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-03T15:00:00.000000000Z",12.32,40.30000305175781,18.0,38.0,8.061663,88.0,8.426,165.0,0.0,1005.5,0.0,75.59075,0.0,1000.95013,12.626,113.962494,47.519997,28.36471,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-03T16:00:00.000000000Z",11.78,40.30000305175781,18.0,38.0,8.07165,92.0,8.526,55.0,0.1,1006.3,0.1,80.21387,0.0,1001.7383,11.826,101.3099,41.039997,25.699057,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-03T17:00:00.000000000Z",11.22,40.30000305175781,18.0,38.0,7.7547207,83.0,8.726,5.0,0.2,1006.9,0.2,88.62298,0.0,1002.32367,10.526,95.27381,39.96,23.499481,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-03T18:00:00.000000000Z",10.9,40.30000305175781,18.0,38.0,8.043895,92.0,8.776,0.0,0.3,1007.3,0.3,89.517525,0.0,1002.72125,10.426,90.92403,37.079998,22.3229,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-03T19:00:00.000000000Z",10.57,40.30000305175781,18.0,38.0,7.7468357,96.0,9.626,0.0,0.0,1008.2,0.0,93.53504,0.0,1003.61206,10.626,85.314186,36.719997,22.033648,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-03T20:00:00.000000000Z",9.74,40.30000305175781,18.0,38.0,7.59935,95.0,9.426,0.0,0.0,1008.5,0.0,94.46579,0.0,1003.90607,10.276,82.010765,33.12,20.721119,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-03T21:00:00.000000000Z",9.27,40.30000305175781,18.0,38.0,6.8175087,93.0,9.026,0.0,0.0,1009.3,0.0,95.08359,0.0,1004.68787,9.776,77.82856,30.239998,18.782204,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-03T22:00:00.000000000Z",9.01,40.30000305175781,18.0,38.0,7.4627085,70.0,8.776,0.0,0.0,1010.2,0.0,94.755455,0.0,1005.587,9.576,77.735245,27.72,16.946787,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-03T23:00:00.000000000Z",8.84,40.30000305175781,18.0,38.0,7.3077135,75.0,8.576,0.0,0.1,1009.8,0.1,95.06646,0.0,1005.18304,9.326,70.70986,25.56,15.256526,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-04T00:00:00.000000000Z",8.83,40.30000305175781,18.0,38.0,7.133713,70.0,8.276,0.0,0.1,1010.2,0.1,93.7829,0.0,1005.5772,9.226,58.29862,24.119999,14.386494,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-04T01:00:00.000000000Z",8.53,40.30000305175781,18.0,38.0,6.694848,69.0,8.226,0.0,0.1,1010.0,0.1,94.09685,0.0,1005.3724,9.126,39.98684,24.119999,14.565548,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-04T02:00:00.000000000Z",8.26,40.30000305175781,18.0,38.0,6.343726,79.0,8.426,0.0,0.2,1010.6,0.2,95.06073,0.0,1005.9655,9.176,30.256361,21.96,15.0038395,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-04T03:00:00.000000000Z",8.44,40.30000305175781,18.0,38.0,6.823612,86.0,8.426,0.0,0.5,1010.2,0.5,96.02635,0.0,1005.574,9.026,28.392921,21.599998,15.141414,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-04T04:00:00.000000000Z",8.31,40.30000305175781,18.0,38.0,6.280987,86.0,7.826,0.0,0.7,1010.4,0.7,95.68316,0.0,1005.76807,8.476,29.427368,20.880001,16.1198,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-04T05:00:00.000000000Z",8.47,40.30000305175781,18.0,38.0,6.397421,89.0,7.576,0.0,0.1,1010.3,0.1,94.06718,0.0,1005.66846,8.476,24.863682,21.599998,16.267857,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-04T06:00:00.000000000Z",9.45,40.30000305175781,18.0,38.0,6.619916,71.0,7.726,2.0,0.1,1010.1,0.1,93.44018,0.0,1005.47437,8.726,18.060568,22.319998,17.418196,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-04T07:00:00.000000000Z",11.2,40.30000305175781,18.0,38.0,7.3991947,94.0,6.626,31.0,0.1,1010.5,0.1,79.14764,0.0,1005.8839,10.076,9.272532,32.039997,17.873556,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-04T08:00:00.000000000Z",13.0,40.30000305175781,18.0,38.0,7.7589235,100.0,5.526,151.0,0.0,1010.2,0.0,66.61919,0.0,1005.5983,11.526,7.853233,38.88,21.077686,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-04T09:00:00.000000000Z",13.89,40.30000305175781,18.0,38.0,7.807432,100.0,4.826,360.0,0.0,1010.1,0.0,59.411167,0.0,1005.5107,12.526,9.057818,46.8,25.153671,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-04T10:00:00.000000000Z",14.86,40.30000305175781,18.0,38.0,9.201259,100.0,4.426,409.0,0.0,1010.1,0.0,55.369366,0.0,1005.5482,13.176,10.713074,49.68,27.112564,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-04T11:00:00.000000000Z",15.09,40.30000305175781,18.0,38.0,9.312666,100.0,4.076,383.0,0.0,1009.6,0.0,52.982258,0.0,1005.05457,13.476,9.706591,51.48,27.757376,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-04T12:00:00.000000000Z",14.59,40.30000305175781,18.0,38.0,9.09988,100.0,3.826,313.0,0.0,1009.5,0.0,51.722622,0.0,1004.9525,13.576,9.582883,53.639996,28.112288,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-04T13:00:00.000000000Z",14.08,40.30000305175781,18.0,38.0,8.614841,100.0,3.826,308.0,0.0,1008.9,0.0,52.060303,0.0,1004.35046,13.476,7.037845,55.079998,29.381382,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-04T14:00:00.000000000Z",13.65,40.30000305175781,18.0,38.0,8.049168,80.0,4.176,258.0,0.0,1008.2,0.0,54.764904,0.0,1003.64825,13.076,3.327345,55.44,31.012281,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-04T15:00:00.000000000Z",13.03,40.30000305175781,18.0,38.0,7.361557,99.0,4.326,165.0,0.0,1008.0,0.0,56.996765,0.0,1003.4363,12.626,0.68205386,53.639996,30.24214,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-04T16:00:00.000000000Z",12.5,40.30000305175781,18.0,38.0,7.3051405,99.0,5.276,54.0,0.0,1008.0,0.0,63.5578,0.0,1003.4269,11.976,355.48608,47.519997,27.44513,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-04T17:00:00.000000000Z",12.06,40.30000305175781,18.0,38.0,6.8798933,98.0,4.976,3.0,0.0,1007.7,0.0,64.97527,0.0,1003.12006,11.326,351.54504,44.28,26.932714,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-04T18:00:00.000000000Z",11.8,40.30000305175781,18.0,38.0,7.0723486,100.0,4.726,0.0,0.0,1008.2,0.0,64.70452,0.0,1003.6162,11.126,353.38663,42.839996,25.006397,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-04T19:00:00.000000000Z",11.85,40.30000305175781,18.0,38.0,7.668474,82.0,4.476,0.0,0.0,1007.8,0.0,62.74741,0.0,1003.2205,11.326,357.22983,38.16,22.346113,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-04T20:00:00.000000000Z",11.24,40.30000305175781,18.0,38.0,8.044557,96.0,3.726,0.0,0.0,1008.4,0.0,61.744793,0.0,1003.8169,10.776,3.1220706,34.92,19.829433,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-04T21:00:00.000000000Z",10.66,40.30000305175781,18.0,38.0,6.6766253,75.0,3.476,0.0,0.0,1008.8,0.0,62.513336,0.0,1004.1974,10.326,360.0,35.64,20.16,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-04T22:00:00.000000000Z",10.44,40.30000305175781,18.0,38.0,6.4687834,87.0,3.376,0.0,0.0,1010.1,0.0,62.908688,0.0,1005.49146,10.126,358.977,36.719997,20.163212,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-04T23:00:00.000000000Z",10.37,40.30000305175781,18.0,38.0,6.308305,97.0,3.276,0.0,0.0,1009.2,0.0,63.307537,0.0,1004.5987,9.926,357.22983,39.6,22.346113,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-05T00:00:00.000000000Z",10.2,40.30000305175781,18.0,38.0,6.303524,99.0,3.376,0.0,0.0,1009.5,0.0,65.48885,0.0,1004.89984,9.526,1.7898695,39.96,23.051247,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-05T01:00:00.000000000Z",10.23,40.30000305175781,18.0,38.0,6.293231,99.0,3.426,0.0,0.0,1009.3,0.0,66.83394,0.0,1004.7007,9.276,1.7898695,38.519997,23.051247,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-05T02:00:00.000000000Z",10.19,40.30000305175781,18.0,38.0,6.2845173,83.0,3.376,0.0,0.0,1009.3,0.0,67.04846,0.0,1004.69916,9.176,354.64426,37.44,23.14103,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-05T03:00:00.000000000Z",10.13,40.30000305175781,18.0,38.0,6.7240734,74.0,3.426,0.0,0.0,1010.1,0.0,66.60952,0.0,1005.4987,9.326,352.11694,37.44,23.623243,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-05T04:00:00.000000000Z",10.13,40.30000305175781,18.0,38.0,6.410467,23.0,3.226,0.0,0.0,1010.2,0.0,65.01708,0.0,1005.5926,9.476,353.08887,37.8,23.933907,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-05T05:00:00.000000000Z",10.26,40.30000305175781,18.0,38.0,6.2156963,46.0,3.026,0.0,0.0,1010.1,0.0,63.889435,0.0,1005.4905,9.526,356.4786,37.8,23.444265,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-05T06:00:00.000000000Z",11.0,40.30000305175781,18.0,38.0,6.1594563,68.0,2.976,9.0,0.0,1010.6,0.0,63.23787,0.0,1005.9907,9.626,359.10486,38.88,23.042812,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-05T07:00:00.000000000Z",12.32,40.30000305175781,18.0,38.0,7.3275766,44.0,2.126,80.0,0.0,1010.9,0.0,56.80912,0.0,1006.30554,10.326,360.0,37.44,21.599998,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-05T08:00:00.000000000Z",13.73,40.30000305175781,18.0,38.0,7.4717655,0.0,1.576,260.0,0.0,1011.6,0.0,51.790012,0.0,1007.01843,11.126,5.403709,49.68,26.758923,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-05T09:00:00.000000000Z",14.1,40.30000305175781,18.0,38.0,7.415843,1.0,1.576,403.0,0.0,1012.3,0.0,49.6107,0.0,1007.7178,11.776,6.753477,51.48,27.551172,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-05T10:00:00.000000000Z",14.61,40.30000305175781,18.0,38.0,7.6763973,0.0,1.626,494.0,0.0,1012.4,0.0,47.23681,0.0,1007.8268,12.576,7.4604836,52.199997,30.49818,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-05T11:00:00.000000000Z",14.65,40.30000305175781,18.0,38.0,7.8445444,0.0,1.9760001,558.0,0.0,1012.9,0.0,46.56923,0.0,1008.3271,13.176,6.8699045,52.92,30.096085,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-05T12:00:00.000000000Z",14.3,40.30000305175781,18.0,38.0,7.8247995,0.0,2.426,566.0,0.0,1012.8,0.0,47.30866,0.0,1008.22974,13.426,7.9433913,52.92,31.259945,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-05T13:00:00.000000000Z",13.8,40.30000305175781,18.0,38.0,7.518097,0.0,2.926,521.0,0.0,1012.7,0.0,49.176907,0.0,1008.1279,13.376,10.933771,52.92,32.26572,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-05T14:00:00.000000000Z",13.62,40.30000305175781,18.0,38.0,7.2996674,0.0,3.326,406.0,0.0,1012.9,0.0,50.918034,0.0,1008.323,13.276,11.056373,52.199997,31.912327,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-05T15:00:00.000000000Z",13.29,40.30000305175781,18.0,38.0,7.024967,0.0,3.126,262.0,0.0,1013.6,0.0,50.863285,0.0,1009.0119,13.076,6.8699045,48.96,30.096085,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-05T16:00:00.000000000Z",12.78,40.30000305175781,18.0,38.0,7.111974,0.0,3.326,104.0,0.0,1013.8,0.0,53.128086,0.0,1009.2043,12.626,0.74404466,41.039997,27.722336,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-05T17:00:00.000000000Z",12.15,40.30000305175781,18.0,38.0,6.9383764,0.0,3.526,10.0,0.0,1014.4,0.0,56.60535,0.0,1009.7931,11.876,358.40887,37.8,25.929996,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-05T18:00:00.000000000Z",11.71,40.30000305175781,18.0,38.0,7.172594,0.0,3.976,0.0,0.0,1015.7,0.0,60.78832,0.0,1011.08527,11.276,354.80566,36.719997,23.857979,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-05T19:00:00.000000000Z",11.72,40.30000305175781,18.0,38.0,7.114359,0.0,3.526,0.0,0.0,1016.2,0.0,56.979877,0.0,1011.5814,11.776,357.3575,40.32,23.42491,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-05T20:00:00.000000000Z",11.2,40.30000305175781,18.0,38.0,7.0531807,11.0,3.226,0.0,0.0,1016.7,0.0,56.528168,0.0,1012.07684,11.576,4.467085,39.96,23.110207,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-05T21:00:00.000000000Z",10.76,40.30000305175781,18.0,38.0,6.202901,28.0,3.176,0.0,0.0,1017.8,0.0,57.07876,0.0,1013.1589,11.376,10.784258,40.32,23.087763,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-05T22:00:00.000000000Z",10.52,40.30000305175781,18.0,38.0,6.542617,49.0,3.176,0.0,0.0,1018.0,0.0,58.031914,0.0,1013.3659,11.126,8.130019,40.68,22.91026,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-05T23:00:00.000000000Z",10.19,40.30000305175781,18.0,38.0,6.2709217,64.0,3.276,0.0,0.0,1018.7,0.0,59.2241,0.0,1014.0579,10.926,6.5461946,38.88,22.104116,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-06T00:00:00.000000000Z",10.09,40.30000305175781,18.0,38.0,6.123439,30.0,3.426,0.0,0.0,1018.5,0.0,60.655212,0.0,1013.85474,10.726,2.9107854,37.079998,21.26744,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-06T01:00:00.000000000Z",9.76,40.30000305175781,18.0,38.0,6.0421762,43.0,3.526,0.0,0.0,1019.1,0.0,62.10958,0.0,1014.4488,10.476,360.0,35.28,20.519999,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-06T02:00:00.000000000Z",9.7,40.30000305175781,18.0,38.0,5.902647,2.0,3.576,0.0,0.0,1018.8,0.0,63.37702,0.0,1014.146,10.226,356.87793,33.12,19.829433,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-06T03:00:00.000000000Z",9.68,40.30000305175781,18.0,38.0,6.845434,1.0,3.676,0.0,0.0,1019.4,0.0,64.68365,0.0,1014.7539,10.026,355.68405,30.960001,19.134262,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-06T04:00:00.000000000Z",9.77,40.30000305175781,18.0,38.0,6.800555,0.0,3.776,0.0,0.0,1019.6,0.0,65.57761,0.0,1014.9506,9.926,353.41815,29.88,18.844202,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-06T05:00:00.000000000Z",9.95,40.30000305175781,18.0,38.0,6.6559944,0.0,3.876,0.0,0.0,1020.1,0.0,66.707,0.0,1015.4458,9.776,352.47626,29.88,19.245697,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-06T06:00:00.000000000Z",10.51,40.30000305175781,18.0,38.0,6.6404657,0.0,4.076,11.0,0.0,1020.9,0.0,66.973946,0.0,1016.24316,9.926,353.77426,31.319998,19.917469,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-06T07:00:00.000000000Z",11.58,40.30000305175781,18.0,38.0,7.8470716,0.0,3.826,116.0,0.0,1021.4,0.0,61.974148,0.0,1016.7578,10.826,354.71,35.64,19.523155,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-06T08:00:00.000000000Z",13.13,40.30000305175781,18.0,38.0,7.6860485,4.0,2.526,276.0,0.0,1022.0,0.0,52.739094,0.0,1017.3696,11.876,3.2704222,47.16,25.241108,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-06T09:00:00.000000000Z",14.02,40.30000305175781,18.0,38.0,8.158193,4.0,2.126,419.0,0.0,1022.4,0.0,48.63417,0.0,1017.7785,12.676,5.630594,48.239998,25.683926,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-06T10:00:00.000000000Z",14.77,40.30000305175781,18.0,38.0,9.548316,0.0,1.9760001,536.0,0.0,1022.8,0.0,46.266453,0.0,1018.1983,13.276,5.4772835,48.239998,26.400545,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-06T11:00:00.000000000Z",15.08,40.30000305175781,18.0,38.0,9.654751,2.0,1.826,594.0,0.0,1022.3,0.0,44.597057,0.0,1017.70123,13.676,2.4194627,48.239998,25.582806,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-06T12:00:00.000000000Z",14.64,40.30000305175781,18.0,38.0,9.532394,26.0,1.7260001,587.0,0.0,1022.7,0.0,43.85009,0.0,1018.0995,13.826,360.0,48.6,26.28,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-06T13:00:00.000000000Z",14.24,40.30000305175781,18.0,38.0,9.057829,57.0,1.9760001,534.0,0.0,1022.3,0.0,44.93101,0.0,1017.69415,13.726,357.6785,48.96,26.661882,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-06T14:00:00.000000000Z",13.42,40.30000305175781,18.0,38.0,8.6676035,68.0,2.676,426.0,0.0,1022.6,0.0,48.629128,0.0,1017.9848,13.276,356.08182,48.239998,26.341572,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-06T15:00:00.000000000Z",12.38,40.30000305175781,18.0,38.0,6.9773846,44.0,3.826,274.0,0.0,1023.0,0.0,55.39433,0.0,1018.3546,12.526,353.38663,46.079998,25.006397,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-06T16:00:00.000000000Z",11.58,40.30000305175781,18.0,38.0,6.841242,16.0,4.626,115.0,0.0,1023.1,0.0,62.368732,0.0,1018.4452,11.576,349.04596,40.32,22.734219,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-06T17:00:00.000000000Z",10.82,40.30000305175781,18.0,38.0,6.5910215,0.0,4.726,11.0,0.0,1023.7,0.0,67.11315,0.0,1019.03357,10.576,344.05453,37.44,20.966715,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-06T18:00:00.000000000Z",10.35,40.30000305175781,18.0,38.0,6.7385674,0.0,4.926,0.0,0.0,1024.1,0.0,70.364494,0.0,1019.4301,10.076,339.92838,35.64,19.930477,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-06T19:00:00.000000000Z",10.27,40.30000305175781,18.0,38.0,7.3305874,0.0,6.076,0.0,0.0,1024.3,0.0,73.9509,0.0,1019.6351,10.526,335.8209,32.760002,19.33639,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-06T20:00:00.000000000Z",9.72,40.30000305175781,18.0,38.0,6.8217163,0.0,6.326,0.0,0.0,1024.5,0.0,75.739914,0.0,1019.82574,10.426,333.43503,32.399998,19.319628,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-06T21:00:00.000000000Z",9.43,40.30000305175781,18.0,38.0,6.2572823,0.0,6.626,0.0,0.0,1025.1,0.0,78.097145,0.0,1020.4131,10.276,332.9495,31.68,18.998316,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-06T22:00:00.000000000Z",9.61,40.30000305175781,18.0,38.0,6.71607,0.0,6.826,0.0,0.0,1024.9,0.0,80.24208,0.0,1020.21814,10.076,342.58194,30.599998,19.242327,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-06T23:00:00.000000000Z",9.57,40.30000305175781,18.0,38.0,6.793682,0.0,6.976,0.0,0.0,1024.6,0.0,81.61575,0.0,1019.9185,9.976,347.82855,29.16,18.782204,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-07T00:00:00.000000000Z",9.41,40.30000305175781,18.0,38.0,6.866724,0.0,6.976,0.0,0.0,1024.6,0.0,82.16392,0.0,1019.9179,9.876,353.01904,28.08,17.771753,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-07T01:00:00.000000000Z",9.2,40.30000305175781,18.0,38.0,6.6339283,0.0,6.726,0.0,0.0,1024.8,0.0,81.85676,0.0,1020.1145,9.676,360.0,27.0,17.28,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-07T02:00:00.000000000Z",9.04,40.30000305175781,18.0,38.0,6.343586,0.0,6.326,0.0,0.0,1025.0,0.0,80.44126,0.0,1020.3104,9.526,2.4894993,25.919998,16.575644,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-07T03:00:00.000000000Z",9.02,40.30000305175781,18.0,38.0,7.2091246,1.0,5.876,0.0,0.0,1024.8,0.0,79.03677,0.0,1020.12115,9.326,2.7262611,24.84,15.137133,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-07T04:00:00.000000000Z",8.8,40.30000305175781,18.0,38.0,7.0939302,0.0,5.476,0.0,0.0,1025.6,0.0,77.91955,0.0,1020.9149,9.126,4.289077,23.039999,14.440443,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-07T05:00:00.000000000Z",8.64,40.30000305175781,18.0,38.0,6.9068384,0.0,5.126,0.0,0.0,1025.7,0.0,77.341064,0.0,1021.00775,8.876,1.6365454,20.519999,12.605142,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-07T06:00:00.000000000Z",9.25,40.30000305175781,18.0,38.0,6.9031525,1.0,5.276,13.0,0.0,1026.5,0.0,77.10461,0.0,1021.8035,9.076,354.95764,19.8,12.287555,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-07T07:00:00.000000000Z",10.82,40.30000305175781,18.0,38.0,8.091502,1.0,6.426,119.0,0.0,1027.0,0.0,73.767555,0.0,1022.32007,10.926,353.29025,22.68,12.324414,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-07T08:00:00.000000000Z",12.72,40.30000305175781,18.0,38.0,8.64778,14.0,6.226,278.0,0.0,1027.3,0.0,65.25266,0.0,1022.6384,12.576,357.45523,31.68,16.215992,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-07T09:00:00.000000000Z",13.87,40.30000305175781,18.0,38.0,9.542791,33.0,5.626,425.0,0.0,1027.2,0.0,58.4544,0.0,1022.55927,13.626,358.89832,36.36,18.72346,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-07T10:00:00.000000000Z",14.67,40.30000305175781,18.0,38.0,11.055018,35.0,5.326,533.0,0.0,1027.1,0.0,54.35749,0.0,1022.48376,14.426,359.01227,37.44,20.883104,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-07T11:00:00.000000000Z",14.98,40.30000305175781,18.0,38.0,11.148924,50.0,5.226,557.0,0.0,1026.2,0.0,52.268196,0.0,1021.59094,14.926,358.0251,37.44,20.892412,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-07T12:00:00.000000000Z",14.9,40.30000305175781,18.0,38.0,11.237088,81.0,5.126,535.0,0.0,1026.3,0.0,51.407574,0.0,1021.69135,15.076,354.89792,37.079998,20.240196,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-07T13:00:00.000000000Z",14.64,40.30000305175781,18.0,38.0,11.083078,94.0,5.226,440.0,0.0,1025.2,0.0,52.10027,0.0,1020.5929,14.976,349.50858,37.079998,19.770523,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-07T14:00:00.000000000Z",14.01,40.30000305175781,18.0,38.0,10.751878,75.0,5.326,367.0,0.0,1024.8,0.0,54.007492,0.0,1020.18933,14.526,347.692,38.16,20.265795,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-07T15:00:00.000000000Z",13.05,40.30000305175781,18.0,38.0,8.962341,34.0,5.676,197.0,0.0,1024.3,0.0,58.27717,0.0,1019.6651,13.726,344.7448,37.079998,20.523157,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-07T16:00:00.000000000Z",12.18,40.30000305175781,18.0,38.0,8.731297,16.0,6.326,92.0,0.0,1023.9,0.0,65.274734,0.0,1019.25696,12.676,341.22186,31.319998,19.011953,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-07T17:00:00.000000000Z",11.3,40.30000305175781,18.0,38.0,8.702658,12.0,6.576,11.0,0.0,1023.9,0.0,72.34194,0.0,1019.2515,11.376,339.04413,29.16,18.11841,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-07T18:00:00.000000000Z",10.63,40.30000305175781,18.0,38.0,8.312365,17.0,6.826,0.0,0.0,1024.4,0.0,77.3511,0.0,1019.7419,10.626,336.94867,28.8,18.388212,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-07T19:00:00.000000000Z",10.48,40.30000305175781,18.0,38.0,8.139841,14.0,7.126,0.0,0.0,1024.4,0.0,78.43411,0.0,1019.73834,10.726,337.3801,31.68,18.720001,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-07T20:00:00.000000000Z",10.02,40.30000305175781,18.0,38.0,8.116419,32.0,7.126,0.0,0.0,1024.3,0.0,79.75064,0.0,1019.63666,10.476,335.46228,30.599998,18.204042,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-07T21:00:00.000000000Z",9.43,40.30000305175781,18.0,38.0,6.53977,38.0,7.026,0.0,0.0,1024.1,0.0,80.53858,0.0,1019.4151,10.226,332.4028,29.519999,17.873556,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-07T22:00:00.000000000Z",9.5,40.30000305175781,18.0,38.0,6.7500467,45.0,6.826,0.0,0.0,1023.2,0.0,79.97433,0.0,1018.52594,10.126,334.9164,29.16,18.681883,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-07T23:00:00.000000000Z",9.45,40.30000305175781,18.0,38.0,6.706971,26.0,6.576,0.0,0.0,1022.8,0.0,78.61291,0.0,1018.12616,10.126,336.0375,28.8,17.727943,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-08T00:00:00.000000000Z",9.42,40.30000305175781,18.0,38.0,6.7086678,19.0,6.476,0.0,0.0,1022.0,0.0,78.33549,0.0,1017.32983,10.076,335.55606,28.8,17.399586,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-08T01:00:00.000000000Z",9.33,40.30000305175781,18.0,38.0,6.633807,3.0,6.576,0.0,0.0,1021.8,0.0,78.87611,0.0,1017.12976,10.076,336.0375,29.88,17.727943,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-08T02:00:00.000000000Z",9.3,40.30000305175781,18.0,38.0,6.6342916,1.0,6.926,0.0,0.0,1021.3,0.0,80.794304,0.0,1016.632,10.076,335.46228,30.960001,18.204042,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-08T03:00:00.000000000Z",9.56,40.30000305175781,18.0,38.0,7.581436,5.0,7.226,0.0,0.0,1020.7,0.0,82.19596,0.0,1016.04724,10.126,333.43503,31.68,18.514643,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-08T04:00:00.000000000Z",9.68,40.30000305175781,18.0,38.0,7.657816,5.0,7.276,0.0,0.0,1020.7,0.0,81.9283,0.0,1016.048,10.226,332.44727,32.039997,18.678415,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-08T05:00:00.000000000Z",9.79,40.30000305175781,18.0,38.0,7.813018,4.0,7.276,0.0,0.0,1020.6,0.0,82.20237,0.0,1015.9492,10.176,330.39563,31.319998,18.218275,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-08T06:00:00.000000000Z",10.41,40.30000305175781,18.0,38.0,7.911257,3.0,7.426,14.0,0.0,1020.4,0.0,80.86263,0.0,1015.7528,10.576,329.42084,31.68,18.39878,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-08T07:00:00.000000000Z",11.74,40.30000305175781,18.0,38.0,8.681006,2.0,8.126,123.0,0.0,1020.5,0.0,79.366875,0.0,1015.8644,11.576,328.84076,32.399998,18.089775,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-08T08:00:00.000000000Z",13.67,40.30000305175781,18.0,38.0,9.263542,0.0,8.376,282.0,0.0,1020.5,0.0,72.437096,0.0,1015.8807,13.226,332.9874,38.16,20.608229,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-08T09:00:00.000000000Z",15.26,40.30000305175781,18.0,38.0,11.477063,1.0,8.226,420.0,0.0,1020.0,0.0,65.478775,0.0,1015.4173,14.626,338.5522,41.039997,21.659916,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-08T10:00:00.000000000Z",16.25,40.30000305175781,18.0,38.0,12.706856,0.0,7.976,541.0,0.0,1019.6,0.0,59.983948,0.0,1015.03625,15.726,346.2005,42.12,21.129883,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-08T11:00:00.000000000Z",16.79,40.30000305175781,18.0,38.0,12.935846,0.0,7.576,599.0,0.0,1019.1,0.0,55.468777,0.0,1014.54645,16.526,345.73544,43.199997,21.915693,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-08T12:00:00.000000000Z",17.0,40.30000305175781,18.0,38.0,13.072296,0.0,7.276,600.0,0.0,1018.7,0.0,52.981518,0.0,1014.15216,16.925999,346.65125,43.199997,21.829777,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-08T13:00:00.000000000Z",16.86,40.30000305175781,18.0,38.0,12.83507,0.0,7.076,543.0,0.0,1017.8,0.0,52.261463,0.0,1013.25446,16.925999,345.9637,42.48,22.26477,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-08T14:00:00.000000000Z",16.37,40.30000305175781,18.0,38.0,12.765181,0.0,6.976,433.0,0.0,1017.5,0.0,52.902256,0.0,1012.9521,16.626,345.9637,39.6,20.780453,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-08T15:00:00.000000000Z",15.58,40.30000305175781,18.0,38.0,12.045216,0.0,7.126,284.0,0.0,1017.2,0.0,56.064583,0.0,1012.6384,15.876,344.6498,34.92,19.0392,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-08T16:00:00.000000000Z",14.75,40.30000305175781,18.0,38.0,11.793291,1.0,7.476,120.0,0.0,1016.8,0.0,61.621765,0.0,1012.2316,14.776,344.05453,30.239998,18.345877,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-08T17:00:00.000000000Z",13.56,40.30000305175781,18.0,38.0,10.932118,0.0,7.176,14.0,0.0,1016.6,0.0,66.53623,0.0,1012.0157,13.276,342.7184,27.72,16.965895,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-08T18:00:00.000000000Z",12.61,40.30000305175781,18.0,38.0,10.315882,0.0,6.826,0.0,0.0,1016.9,0.0,69.126495,0.0,1012.30493,12.326,341.1752,26.28,16.73516,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-08T19:00:00.000000000Z",12.11,40.30000305175781,18.0,38.0,9.984257,0.0,6.826,0.0,0.0,1016.6,0.0,69.81138,0.0,1011.9999,12.176,338.682,25.919998,15.844089,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-08T20:00:00.000000000Z",11.33,40.30000305175781,18.0,38.0,9.329014,0.0,6.476,0.0,0.0,1016.6,0.0,70.20334,0.0,1011.99,11.726,336.44772,24.84,15.315873,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-08T21:00:00.000000000Z",10.93,40.30000305175781,18.0,38.0,8.234041,0.0,6.026,0.0,0.0,1016.8,0.0,69.42179,0.0,1012.1739,11.426,334.05774,23.759998,14.81259,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-08T22:00:00.000000000Z",10.86,40.30000305175781,18.0,38.0,8.503749,0.0,5.476,0.0,0.0,1016.4,0.0,68.17018,0.0,1011.7799,11.126,337.93204,22.319998,14.372974,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-08T23:00:00.000000000Z",10.55,40.30000305175781,18.0,38.0,8.301618,0.0,4.926,0.0,0.0,1016.2,0.0,66.932976,0.0,1011.5757,10.826,339.07544,20.519999,13.1041975,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-09T00:00:00.000000000Z",10.12,40.30000305175781,18.0,38.0,8.071128,0.0,4.476,0.0,0.0,1016.2,0.0,66.17139,0.0,1011.5693,10.526,339.8636,17.28,11.503113,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-09T01:00:00.000000000Z",9.6,40.30000305175781,18.0,38.0,7.7326326,0.0,4.076,0.0,0.0,1015.4,0.0,65.64396,0.0,1010.7641,10.226,338.19852,14.4,9.693296,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-09T02:00:00.000000000Z",8.93,40.30000305175781,18.0,38.0,7.15436,0.0,3.826,0.0,0.0,1015.9,0.0,65.808525,0.0,1011.24945,9.926,334.53668,12.599999,8.373386,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-09T03:00:00.000000000Z",9.05,40.30000305175781,18.0,38.0,7.18993,0.0,4.026,0.0,0.0,1015.1,0.0,69.24789,0.0,1010.454,9.376,332.44727,13.32,9.339208,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-09T04:00:00.000000000Z",9.39,40.30000305175781,18.0,38.0,8.128864,0.0,4.326,0.0,0.0,1014.9,0.0,74.89292,0.0,1010.2696,8.526,330.25522,10.08,8.707237,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-09T05:00:00.000000000Z",9.82,40.30000305175781,18.0,38.0,9.454598,0.0,3.276,0.0,0.0,1014.6,0.0,63.307537,0.0,1009.9854,9.926,312.5104,6.8399997,5.8603754,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-09T06:00:00.000000000Z",10.16,40.30000305175781,18.0,38.0,9.147366,0.0,3.426,17.0,0.0,1014.5,0.0,63.76739,0.0,1009.8745,9.976,270.0,4.68,3.2399998,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-09T07:00:00.000000000Z",12.03,40.30000305175781,18.0,38.0,9.9290695,0.0,6.676,133.0,0.0,1014.8,0.0,75.046616,0.0,1010.1804,10.926,234.46223,9.0,3.096837,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-09T08:00:00.000000000Z",14.97,40.30000305175781,18.0,38.0,11.737397,0.0,6.376,298.0,0.0,1014.8,0.0,58.26253,0.0,1010.21344,14.476,236.3099,10.799999,3.8939953,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-09T09:00:00.000000000Z",17.28,40.30000305175781,18.0,38.0,14.374147,0.0,5.626,451.0,0.0,1014.7,0.0,48.66525,0.0,1010.15594,16.476,250.0168,11.879999,4.2136917,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-09T10:00:00.000000000Z",18.82,40.30000305175781,18.0,38.0,16.515467,0.0,5.276,554.0,0.0,1014.6,0.0,43.335537,0.0,1010.0874,17.925999,245.55606,12.599999,4.3498964,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-09T11:00:00.000000000Z",19.53,40.30000305175781,18.0,38.0,17.049976,0.0,4.926,613.0,0.0,1014.4,0.0,39.848602,0.0,1009.8992,18.876,246.80138,14.4,5.4833565,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-09T12:00:00.000000000Z",19.83,40.30000305175781,18.0,38.0,17.319847,0.0,4.826,612.0,0.0,1013.9,0.0,38.357727,0.0,1009.4077,19.376,247.61981,15.4800005,6.6185193,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-09T13:00:00.000000000Z",19.75,40.30000305175781,18.0,38.0,17.506115,0.0,5.426,552.0,0.0,1012.9,0.0,39.744453,0.0,1008.41504,19.476,249.77505,15.4800005,7.289444,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-09T14:00:00.000000000Z",19.07,40.30000305175781,18.0,38.0,17.511662,0.0,6.676,435.0,0.0,1013.0,0.0,44.143143,0.0,1008.51385,19.175999,248.19853,14.04,7.754637,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-09T15:00:00.000000000Z",18.03,40.30000305175781,18.0,38.0,16.101776,0.0,8.176,287.0,0.0,1012.6,0.0,50.93029,0.0,1008.0932,18.526,244.65387,11.159999,7.5685663,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-09T16:00:00.000000000Z",16.62,40.30000305175781,18.0,38.0,16.195438,0.0,9.626,124.0,0.0,1012.5,0.0,61.340374,0.0,1007.97906,17.126,233.74606,6.8399997,6.696387,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-09T17:00:00.000000000Z",14.58,40.30000305175781,18.0,38.0,13.6774235,0.0,10.076,14.0,0.0,1012.7,0.0,70.90115,0.0,1008.1453,15.326,242.24155,10.440001,7.729527,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-09T18:00:00.000000000Z",13.14,40.30000305175781,18.0,38.0,12.954668,0.0,10.176,0.0,0.0,1013.4,0.0,78.632744,0.0,1008.82806,13.826,270.0,11.159999,6.12,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-09T19:00:00.000000000Z",11.91,40.30000305175781,18.0,38.0,11.84346,0.0,10.426,0.0,0.0,1013.6,0.0,87.60717,0.0,1009.00934,12.426,307.56866,7.92,5.904439,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-09T20:00:00.000000000Z",10.68,40.30000305175781,18.0,38.0,10.612656,0.0,9.976,0.0,0.0,1013.8,0.0,92.62586,0.0,1009.1917,11.126,309.8055,7.5599995,5.6233797,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-09T21:00:00.000000000Z",10.23,40.30000305175781,18.0,38.0,9.79661,0.0,9.226,0.0,0.0,1014.1,0.0,94.77363,0.0,1009.4798,10.026,306.86996,7.2,5.3999996,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-09T22:00:00.000000000Z",9.94,40.30000305175781,18.0,38.0,10.672591,0.0,8.776,0.0,0.0,1014.5,0.0,96.36059,0.0,1009.88684,9.326,333.43503,6.8399997,6.439876,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-09T23:00:00.000000000Z",9.2,40.30000305175781,18.0,38.0,9.446265,1.0,8.426,0.0,0.0,1014.0,0.0,97.660194,0.0,1009.37274,8.776,341.56494,7.2,6.830519,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-10T00:00:00.000000000Z",8.78,40.30000305175781,18.0,38.0,8.419486,1.0,8.176,0.0,0.0,1013.7,0.0,98.319084,0.0,1009.06116,8.426,342.47433,8.28,7.172949,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-10T01:00:00.000000000Z",8.73,40.30000305175781,18.0,38.0,8.529846,6.0,8.076,0.0,0.0,1013.5,0.0,97.98512,0.0,1008.8671,8.376,347.73523,7.5599995,8.473393,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-10T02:00:00.000000000Z",9.06,40.30000305175781,18.0,38.0,8.860315,24.0,8.726,0.0,0.0,1013.3,0.0,94.11952,0.0,1008.67017,9.626,354.2895,6.12,7.2359104,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-10T03:00:00.000000000Z",9.02,40.30000305175781,18.0,38.0,9.682,54.0,8.526,0.0,0.0,1013.2,0.0,92.85498,0.0,1008.5783,9.626,352.87506,3.96,5.8048253,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-10T04:00:00.000000000Z",8.71,40.30000305175781,18.0,38.0,9.651861,68.0,8.476,0.0,0.0,1013.3,0.0,93.47787,0.0,1008.67206,9.476,330.9455,3.96,3.7064266,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-10T05:00:00.000000000Z",8.56,40.30000305175781,18.0,38.0,8.523671,74.0,8.426,0.0,0.0,1013.3,0.0,95.06073,0.0,1008.65247,9.176,288.43503,6.12,2.2768397,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-10T06:00:00.000000000Z",9.21,40.30000305175781,18.0,38.0,9.46268,69.0,7.176,18.0,0.0,1013.2,0.0,99.658554,0.0,1008.56274,7.226,270.0,7.2,1.08,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-10T07:00:00.000000000Z",12.0,40.30000305175781,18.0,38.0,11.1731,38.0,8.426,128.0,0.0,1013.8,0.0,86.26584,0.0,1009.1866,10.626,180.0,6.8399997,1.4399999,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-10T08:00:00.000000000Z",14.79,40.30000305175781,18.0,38.0,12.480265,1.0,8.676,295.0,0.0,1013.4,0.0,72.25678,0.0,1008.8175,13.576,163.30067,11.879999,3.7585104,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-10T09:00:00.000000000Z",16.43,40.30000305175781,18.0,38.0,13.994522,0.0,7.826,431.0,0.0,1013.8,0.0,61.703835,0.0,1009.24896,15.126,177.13765,17.28,7.208994,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-10T10:00:00.000000000Z",17.33,40.30000305175781,18.0,38.0,14.2219925,0.0,7.326,560.0,0.0,1012.7,0.0,55.404613,0.0,1008.16565,16.276,195.06854,23.759998,9.6932955,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-10T11:00:00.000000000Z",17.51,40.30000305175781,18.0,38.0,14.068279,0.0,6.826,620.0,0.0,1011.9,0.0,51.53666,0.0,1007.3739,16.876,198.9705,28.08,12.181625,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-10T12:00:00.000000000Z",17.38,40.30000305175781,18.0,38.0,13.773352,0.0,6.376,612.0,0.0,1011.8,0.0,49.494286,0.0,1007.2743,17.026,204.56715,30.599998,13.854155,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-10T13:00:00.000000000Z",17.16,40.30000305175781,18.0,38.0,13.459057,0.0,6.376,556.0,0.0,1011.0,0.0,50.125706,0.0,1006.4748,16.825998,205.94225,31.319998,14.81259,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-10T14:00:00.000000000Z",16.52,40.30000305175781,18.0,38.0,13.291908,0.0,6.826,440.0,0.0,1010.9,0.0,53.539837,0.0,1006.37146,16.276,201.03758,30.599998,15.042659,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-10T15:00:00.000000000Z",15.48,40.30000305175781,18.0,38.0,11.813221,0.0,7.626,287.0,0.0,1010.3,0.0,59.516773,0.0,1005.7514,15.476,189.92618,28.8,14.618837,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-10T16:00:00.000000000Z",14.28,40.30000305175781,18.0,38.0,11.598576,0.0,8.676,126.0,0.0,1010.2,0.0,68.82601,0.0,1005.64307,14.326,180.0,25.199999,14.04,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-10T17:00:00.000000000Z",13.1,40.30000305175781,18.0,38.0,11.24344,0.0,9.226,15.0,0.0,1010.2,0.0,78.74841,0.0,1005.63196,12.826,173.82993,22.68,13.397612,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-10T18:00:00.000000000Z",12.17,40.30000305175781,18.0,38.0,10.725895,0.0,9.626,0.0,0.0,1010.2,0.0,86.10185,0.0,1005.6216,11.876,172.09293,21.24,13.084402,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-10T19:00:00.000000000Z",11.79,40.30000305175781,18.0,38.0,10.81784,0.0,10.076,0.0,0.0,1010.2,0.0,89.61882,0.0,1005.6191,11.726,174.80566,18.0,11.928989,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-10T20:00:00.000000000Z",10.93,40.30000305175781,18.0,38.0,11.151109,0.0,9.976,0.0,0.0,1010.3,0.0,91.40653,0.0,1005.72107,11.326,183.69131,17.28,11.183201,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-10T21:00:00.000000000Z",10.39,40.30000305175781,18.0,38.0,9.380545,0.0,9.626,0.0,0.0,1010.7,0.0,90.7794,0.0,1006.0976,11.076,201.4478,16.56,10.829958,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-10T22:00:00.000000000Z",9.74,40.30000305175781,18.0,38.0,9.493118,0.0,9.126,0.0,0.0,1010.2,0.0,90.44304,0.0,1005.59985,10.626,228.01286,16.199999,9.686609,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-10T23:00:00.000000000Z",9.33,40.30000305175781,18.0,38.0,9.167184,1.0,8.576,0.0,0.0,1009.7,0.0,89.20353,0.0,1005.0981,10.276,237.52882,15.84,9.387651,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-11T00:00:00.000000000Z",8.88,40.30000305175781,18.0,38.0,8.800849,1.0,8.126,0.0,0.0,1009.8,0.0,89.76669,0.0,1005.1913,9.726,242.35411,14.04,8.534353,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-11T01:00:00.000000000Z",8.4,40.30000305175781,18.0,38.0,8.280948,3.0,7.576,0.0,0.0,1008.9,0.0,92.1778,0.0,1004.28564,8.776,237.09476,11.879999,7.289445,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-11T02:00:00.000000000Z",7.94,40.30000305175781,18.0,38.0,7.3546743,2.0,7.026,0.0,0.0,1008.8,0.0,93.72271,0.0,1004.17474,7.976,221.42357,11.159999,8.161764,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-11T03:00:00.000000000Z",7.52,40.30000305175781,18.0,38.0,7.6577663,2.0,6.976,0.0,0.0,1009.0,0.0,94.3601,0.0,1004.37445,7.826,205.2011,10.799999,6.763786,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-11T04:00:00.000000000Z",7.06,40.30000305175781,18.0,38.0,6.2695694,2.0,7.426,0.0,0.0,1008.7,0.0,95.669685,0.0,1004.0569,8.076,191.88864,12.24,6.9899354,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-11T05:00:00.000000000Z",7.15,40.30000305175781,18.0,38.0,6.2758865,73.0,7.776,0.0,0.0,1009.5,0.0,97.64819,0.0,1004.8541,8.126,182.86235,12.24,7.208994,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-11T06:00:00.000000000Z",8.43,40.30000305175781,18.0,38.0,8.356153,73.0,7.626,20.0,0.0,1009.5,0.0,97.645424,0.0,1004.88385,7.976,188.13002,11.159999,7.6367526,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-11T07:00:00.000000000Z",11.34,40.30000305175781,18.0,38.0,10.24159,2.0,9.776,140.0,0.0,1009.8,0.0,93.54244,0.0,1005.2105,10.776,190.3048,16.199999,8.049845,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-11T08:00:00.000000000Z",13.7,40.30000305175781,18.0,38.0,10.815846,1.0,9.376,306.0,0.0,1010.0,0.0,76.99168,0.0,1005.424,13.326,203.49858,19.44,9.028754,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-11T09:00:00.000000000Z",15.34,40.30000305175781,18.0,38.0,12.256763,1.0,8.576,453.0,0.0,1010.3,0.0,67.050095,0.0,1005.74414,14.626,223.26433,20.16,8.404285,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-11T10:00:00.000000000Z",16.69,40.30000305175781,18.0,38.0,14.359652,2.0,8.176,537.0,0.0,1009.9,0.0,61.194824,0.0,1005.3719,15.626,243.43501,19.44,8.049845,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-11T11:00:00.000000000Z",17.28,40.30000305175781,18.0,38.0,14.782614,11.0,7.926,602.0,0.0,1009.9,0.0,57.169327,0.0,1005.379,16.425999,249.77505,19.44,7.289444,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-11T12:00:00.000000000Z",17.11,40.30000305175781,18.0,38.0,14.803104,26.0,7.426,489.0,0.0,1009.9,0.0,53.021084,0.0,1005.3813,17.075998,258.11136,19.08,6.9899354,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-11T13:00:00.000000000Z",16.84,40.30000305175781,18.0,38.0,14.629648,38.0,6.826,463.0,0.0,1008.7,0.0,50.566692,0.0,1004.1882,17.175999,261.87,19.8,7.6367526,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-11T14:00:00.000000000Z",16.08,40.30000305175781,18.0,38.0,14.286987,64.0,6.576,124.0,0.0,1009.4,0.0,50.49902,0.0,1004.8788,16.925999,284.74362,19.44,7.072878,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-11T15:00:00.000000000Z",14.85,40.30000305175781,18.0,38.0,12.577869,57.0,7.026,67.0,0.0,1009.5,0.0,55.151176,0.0,1004.95026,16.026,317.4896,18.359999,5.8603754,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-11T16:00:00.000000000Z",14.1,40.30000305175781,18.0,38.0,12.263248,39.0,8.076,77.0,0.0,1009.5,0.0,64.191475,0.0,1004.9456,14.776,344.05453,21.599998,7.8625183,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-11T17:00:00.000000000Z",12.95,40.30000305175781,18.0,38.0,11.514135,27.0,8.726,11.0,0.0,1010.2,0.0,74.65886,0.0,1005.63196,13.126,357.87894,21.599998,9.726665,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-11T18:00:00.000000000Z",11.86,40.30000305175781,18.0,38.0,10.938422,38.0,9.126,0.0,0.0,1011.0,0.0,82.981674,0.0,1006.41797,11.926,6.3401003,18.359999,9.779817,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-11T19:00:00.000000000Z",10.92,40.30000305175781,18.0,38.0,10.618934,47.0,9.376,0.0,0.0,1011.4,0.0,86.93397,0.0,1006.8083,11.476,9.090207,14.04,9.114471,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-11T20:00:00.000000000Z",9.98,40.30000305175781,18.0,38.0,9.553635,51.0,9.426,0.0,0.0,1012.0,0.0,90.16471,0.0,1007.3884,10.976,2.385899,13.679999,8.647496,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-11T21:00:00.000000000Z",9.79,40.30000305175781,18.0,38.0,7.8705463,65.0,9.276,0.0,0.0,1011.8,0.0,90.755104,0.0,1007.16754,10.726,357.70944,14.4,9.007196,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-11T22:00:00.000000000Z",9.82,40.30000305175781,18.0,38.0,9.083908,74.0,9.026,0.0,0.0,1012.3,0.0,91.04062,0.0,1007.6862,10.426,345.52966,15.4800005,11.525623,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-11T23:00:00.000000000Z",9.62,40.30000305175781,18.0,38.0,8.775866,61.0,8.676,0.0,0.0,1012.2,0.0,90.41064,0.0,1007.5819,10.176,337.5205,15.119999,11.298495,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-12T00:00:00.000000000Z",9.42,40.30000305175781,18.0,38.0,8.505132,63.0,8.276,0.0,0.0,1012.2,0.0,90.07939,0.0,1007.5794,9.826,332.6502,15.4800005,11.753877,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-12T01:00:00.000000000Z",8.83,40.30000305175781,18.0,38.0,7.9103365,76.0,7.976,0.0,0.0,1012.1,0.0,90.056946,0.0,1007.47003,9.526,330.01843,13.679999,10.805998,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-12T02:00:00.000000000Z",8.31,40.30000305175781,18.0,38.0,7.7222347,42.0,7.776,0.0,0.0,1012.3,0.0,90.34533,0.0,1007.6643,9.276,335.37646,12.599999,9.504273,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-12T03:00:00.000000000Z",8.1,40.30000305175781,18.0,38.0,7.984604,36.0,7.576,0.0,0.0,1011.9,0.0,91.55745,0.0,1007.26526,8.876,340.70987,11.159999,7.628263,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-12T04:00:00.000000000Z",8.15,40.30000305175781,18.0,38.0,8.20052,39.0,7.426,0.0,0.0,1011.4,0.0,92.79455,0.0,1006.7669,8.526,352.87506,10.08,5.8048253,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-12T05:00:00.000000000Z",8.16,40.30000305175781,18.0,38.0,9.182622,35.0,7.076,0.0,0.0,1011.8,0.0,94.04419,0.0,1007.1755,7.976,5.19435,6.4799995,3.9763298,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-12T06:00:00.000000000Z",8.85,40.30000305175781,18.0,38.0,9.133307,30.0,7.326,16.0,0.0,1011.9,0.0,94.37538,0.0,1007.26776,8.176,108.43504,4.32,1.1384199,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-12T07:00:00.000000000Z",10.94,40.30000305175781,18.0,38.0,9.9253025,18.0,7.426,107.0,0.0,1012.1,0.0,83.606064,0.0,1007.4814,10.076,153.43501,7.92,1.609969,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-12T08:00:00.000000000Z",12.76,40.30000305175781,18.0,38.0,10.588241,22.0,7.576,235.0,0.0,1012.3,0.0,75.94794,0.0,1007.6953,11.676,165.96373,11.159999,2.968636,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-12T09:00:00.000000000Z",14.15,40.30000305175781,18.0,38.0,11.865908,24.0,7.376,360.0,0.0,1012.4,0.0,68.11554,0.0,1007.82367,13.126,192.5288,18.0,6.638072,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-12T10:00:00.000000000Z",14.78,40.30000305175781,18.0,38.0,12.522911,35.0,6.976,437.0,0.1,1012.1,0.1,61.504124,0.0,1007.5433,14.276,220.81499,24.84,10.464797,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-12T11:00:00.000000000Z",14.96,40.30000305175781,18.0,38.0,12.120466,51.0,6.926,321.0,0.1,1011.8,0.1,60.311268,0.0,1007.2447,14.526,219.40063,28.08,13.044722,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-12T12:00:00.000000000Z",14.59,40.30000305175781,18.0,38.0,11.916523,43.0,7.726,273.0,0.1,1011.7,0.1,65.15826,0.0,1007.14264,14.176,215.36255,29.88,13.684735,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-12T13:00:00.000000000Z",14.54,40.30000305175781,18.0,38.0,12.12553,18.0,8.226,295.0,0.1,1010.7,0.1,68.069435,0.0,1006.1481,14.026,204.44394,28.08,13.049689,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-12T14:00:00.000000000Z",14.33,40.30000305175781,18.0,38.0,12.399292,33.0,8.426,256.0,0.0,1010.8,0.0,67.89061,0.0,1006.24915,14.276,196.85847,27.0,12.413476,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-12T15:00:00.000000000Z",13.98,40.30000305175781,18.0,38.0,11.318273,36.0,8.726,142.0,0.0,1010.2,0.0,70.871605,0.0,1005.6361,13.926,189.72751,25.56,12.783802,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-12T16:00:00.000000000Z",13.58,40.30000305175781,18.0,38.0,11.492857,34.0,9.026,105.0,0.0,1010.1,0.0,74.22556,0.0,1005.53406,13.526,181.73567,22.319998,11.885453,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-12T17:00:00.000000000Z",12.62,40.30000305175781,18.0,38.0,11.400183,18.0,9.126,14.0,0.0,1010.5,0.0,80.03439,0.0,1005.92596,12.476,168.31065,17.28,10.661107,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-12T18:00:00.000000000Z",11.92,40.30000305175781,18.0,38.0,10.94963,17.0,9.226,0.0,0.0,1010.5,0.0,85.77713,0.0,1005.91864,11.526,159.22766,14.759999,11.165805,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-12T19:00:00.000000000Z",11.62,40.30000305175781,18.0,38.0,10.74199,9.0,9.676,0.0,0.0,1011.4,0.0,88.99688,0.0,1006.8121,11.426,158.83867,17.28,11.966953,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-12T20:00:00.000000000Z",10.71,40.30000305175781,18.0,38.0,9.824044,4.0,9.676,0.0,0.0,1011.3,0.0,91.0844,0.0,1006.6998,11.076,156.57129,17.28,11.770403,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-12T21:00:00.000000000Z",10.33,40.30000305175781,18.0,38.0,8.576673,5.0,9.626,0.0,0.0,1011.5,0.0,92.60624,0.0,1006.88257,10.776,154.98314,17.28,11.91812,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-12T22:00:00.000000000Z",10.03,40.30000305175781,18.0,38.0,9.354756,2.0,9.476,0.0,0.0,1011.7,0.0,93.527626,0.0,1007.09076,10.476,150.9455,16.56,11.119281,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-12T23:00:00.000000000Z",9.82,40.30000305175781,18.0,38.0,9.239119,6.0,9.376,0.0,0.0,1011.5,0.0,94.14883,0.0,1006.88916,10.276,145.78424,16.199999,10.883676,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-13T00:00:00.000000000Z",9.73,40.30000305175781,18.0,38.0,8.759059,6.0,9.326,0.0,0.0,1011.4,0.0,94.77765,0.0,1006.78235,10.126,141.95291,15.4800005,10.514218,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-13T01:00:00.000000000Z",9.34,40.30000305175781,18.0,38.0,8.672945,12.0,9.326,0.0,0.0,1011.4,0.0,95.41346,0.0,1006.78076,10.026,141.95291,15.4800005,10.514218,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-13T02:00:00.000000000Z",9.32,40.30000305175781,18.0,38.0,8.6285925,6.0,9.376,0.0,0.0,1011.0,0.0,96.05557,0.0,1006.38007,9.976,146.88864,14.759999,9.885262,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-13T03:00:00.000000000Z",9.6,40.30000305175781,18.0,38.0,9.228938,13.0,9.476,0.0,0.0,1010.5,0.0,96.380356,0.0,1005.8906,10.026,153.43501,14.759999,10.464797,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-13T04:00:00.000000000Z",9.68,40.30000305175781,18.0,38.0,9.5043,79.0,9.526,0.0,0.0,1010.7,0.0,97.02859,0.0,1006.0897,9.976,154.44008,14.4,9.178235,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-13T05:00:00.000000000Z",9.74,40.30000305175781,18.0,38.0,9.671085,80.0,9.626,0.0,0.0,1011.4,0.0,97.68209,0.0,1006.7856,9.976,159.77505,12.959999,7.289444,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-13T06:00:00.000000000Z",10.87,40.30000305175781,18.0,38.0,11.381478,96.0,10.126,16.0,0.0,1011.0,0.0,97.691124,0.0,1006.40753,10.476,164.47583,13.32,6.725354,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-13T07:00:00.000000000Z",12.69,40.30000305175781,18.0,38.0,11.947899,84.0,9.876,54.0,0.0,1011.1,0.0,87.26885,0.0,1006.51495,11.926,173.29025,13.679999,6.162207,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-13T08:00:00.000000000Z",14.31,40.30000305175781,18.0,38.0,12.752007,51.0,9.976,102.0,0.0,1011.4,0.0,81.47127,0.0,1006.825,13.076,187.59456,15.4800005,5.4477882,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-13T09:00:00.000000000Z",15.12,40.30000305175781,18.0,38.0,14.089659,36.0,10.126,243.0,0.1,1011.2,0.1,77.61142,0.0,1006.64417,13.976,198.43504,17.28,5.6920996,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-13T10:00:00.000000000Z",15.82,40.30000305175781,18.0,38.0,14.568089,24.0,10.276,327.0,0.1,1010.9,0.1,75.40822,0.0,1006.3651,14.576,235.6196,20.519999,8.287822,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-13T11:00:00.000000000Z",15.85,40.30000305175781,18.0,38.0,13.768738,31.0,10.126,277.0,0.5,1011.0,0.5,73.22642,0.0,1006.4521,14.876,226.63654,21.96,8.913181,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-13T12:00:00.000000000Z",15.6,40.30000305175781,18.0,38.0,14.149899,22.0,9.826,384.0,0.0,1010.9,0.0,75.33308,0.0,1006.363,14.126,226.39711,21.96,10.44,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-13T13:00:00.000000000Z",15.8,40.30000305175781,18.0,38.0,14.157957,14.0,9.676,400.0,0.0,1010.5,0.0,72.20734,0.0,1005.9701,14.626,219.80553,22.68,11.246759,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-13T14:00:00.000000000Z",15.49,40.30000305175781,18.0,38.0,13.628294,15.0,9.426,282.0,0.0,1010.5,0.0,70.77685,0.0,1005.96783,14.676,217.56866,21.96,11.808878,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-13T15:00:00.000000000Z",14.79,40.30000305175781,18.0,38.0,12.18293,11.0,8.826,196.0,0.0,1010.3,0.0,68.85631,0.0,1005.7499,14.476,212.19571,18.72,11.4862,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-13T16:00:00.000000000Z",13.57,40.30000305175781,18.0,38.0,12.101892,9.0,9.176,89.0,0.0,1010.6,0.0,74.01078,0.0,1006.0412,13.726,202.1664,15.4800005,10.495713,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-13T17:00:00.000000000Z",12.25,40.30000305175781,18.0,38.0,11.1192465,4.0,9.676,15.0,0.0,1010.6,0.0,82.235794,0.0,1006.02295,12.626,195.94547,12.959999,10.483357,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-13T18:00:00.000000000Z",11.21,40.30000305175781,18.0,38.0,10.498118,3.0,9.926,0.0,0.0,1010.9,0.0,88.72399,0.0,1006.30804,11.726,195.06854,11.879999,9.6932955,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-13T19:00:00.000000000Z",10.55,40.30000305175781,18.0,38.0,9.897687,4.0,10.226,0.0,0.0,1011.4,0.0,92.029015,0.0,1006.7938,11.476,199.17911,12.959999,8.766573,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-13T20:00:00.000000000Z",9.81,40.30000305175781,18.0,38.0,9.61228,4.0,10.176,0.0,0.0,1011.9,0.0,94.811676,0.0,1007.28577,10.976,203.19861,11.879999,8.225035,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-13T21:00:00.000000000Z",9.49,40.30000305175781,18.0,38.0,7.9451017,1.0,9.526,0.0,0.0,1012.3,0.0,97.35382,0.0,1007.6618,9.926,217.87505,12.24,8.209263,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-13T22:00:00.000000000Z",9.06,40.30000305175781,18.0,38.0,9.44361,4.0,8.776,0.0,0.0,1013.0,0.0,98.659096,0.0,1008.37823,8.976,243.43501,12.959999,6.439876,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-13T23:00:00.000000000Z",8.49,40.30000305175781,18.0,38.0,8.401376,6.0,8.176,0.0,0.0,1012.8,0.0,98.98763,0.0,1008.1709,8.326,262.8751,12.24,8.707238,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-14T00:00:00.000000000Z",8.14,40.30000305175781,18.0,38.0,7.292742,0.0,8.176,0.0,0.0,1012.7,0.0,98.98763,0.0,1008.0559,8.326,306.38446,13.679999,8.4963045,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-14T01:00:00.000000000Z",7.35,40.30000305175781,18.0,38.0,6.944973,1.0,8.176,0.0,0.0,1012.7,0.0,99.32381,0.0,1008.05115,8.276,343.0724,13.679999,8.654986,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-14T02:00:00.000000000Z",6.59,40.30000305175781,18.0,38.0,5.898964,5.0,6.676,0.0,0.0,1013.0,0.0,100.0,0.0,1008.3355,6.676,2.2905633,14.759999,9.007196,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-14T03:00:00.000000000Z",6.99,40.30000305175781,18.0,38.0,6.569873,16.0,6.426,0.0,0.0,1012.9,0.0,95.96376,0.0,1008.24615,7.026,11.3098955,14.759999,9.178235,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-14T04:00:00.000000000Z",7.26,40.30000305175781,18.0,38.0,6.0066442,21.0,6.026,0.0,0.0,1013.4,0.0,90.834335,0.0,1008.7347,7.426,10.304792,15.119999,8.049845,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-14T05:00:00.000000000Z",7.64,40.30000305175781,18.0,38.0,6.4042664,24.0,5.326,0.0,0.0,1014.1,0.0,86.53634,0.0,1009.4381,7.426,354.55975,13.679999,7.5942073,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-14T06:00:00.000000000Z",9.21,40.30000305175781,18.0,38.0,7.98308,17.0,5.526,26.0,0.0,1014.2,0.0,83.66136,0.0,1009.55817,8.126,337.6198,9.36,6.6185193,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-14T07:00:00.000000000Z",11.34,40.30000305175781,18.0,38.0,9.339779,13.0,6.476,133.0,0.0,1015.0,0.0,75.262314,0.0,1010.37476,10.676,329.74365,11.879999,5.00128,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-14T08:00:00.000000000Z",13.2,40.30000305175781,18.0,38.0,9.970395,4.0,6.676,284.0,0.0,1015.3,0.0,67.970535,0.0,1010.69055,12.426,326.3099,15.84,6.489992,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-14T09:00:00.000000000Z",14.81,40.30000305175781,18.0,38.0,11.646984,1.0,6.776,473.0,0.0,1016.0,0.0,63.278526,0.0,1011.4146,13.626,310.2363,16.56,6.1305785,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-14T10:00:00.000000000Z",16.45,40.30000305175781,18.0,38.0,13.059858,0.0,6.476,581.0,0.0,1016.1,0.0,57.540348,0.0,1011.5427,14.776,293.7495,18.359999,9.83268,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-14T11:00:00.000000000Z",16.87,40.30000305175781,18.0,38.0,13.596748,11.0,5.626,632.0,0.0,1015.8,0.0,51.70788,0.0,1011.25256,15.526,285.06854,20.16,9.6932955,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-14T12:00:00.000000000Z",16.72,40.30000305175781,18.0,38.0,13.688087,51.0,4.976,643.0,0.0,1016.0,0.0,47.717556,0.0,1011.4571,16.075998,283.13403,22.68,11.090103,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-14T13:00:00.000000000Z",16.68,40.30000305175781,18.0,38.0,13.568748,86.0,4.426,449.0,0.0,1015.3,0.0,45.62865,0.0,1010.7596,16.175999,285.4222,23.039999,10.829959,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-14T14:00:00.000000000Z",16.08,40.30000305175781,18.0,38.0,13.6822815,83.0,4.726,286.0,0.0,1015.5,0.0,47.344364,0.0,1010.95465,15.926,287.74475,21.24,9.449572,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-14T15:00:00.000000000Z",15.05,40.30000305175781,18.0,38.0,12.289446,61.0,5.676,115.0,0.0,1016.0,0.0,53.065594,0.0,1011.4264,15.176,305.83774,17.64,7.9932966,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-14T16:00:00.000000000Z",13.74,40.30000305175781,18.0,38.0,12.285624,31.0,6.926,103.0,0.0,1016.3,0.0,61.89176,0.0,1011.7165,14.126,321.8427,13.32,6.4096174,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-14T17:00:00.000000000Z",12.28,40.30000305175781,18.0,38.0,11.054412,21.0,7.426,18.0,0.0,1016.6,0.0,70.38971,0.0,1011.98944,12.676,315.0001,10.799999,5.6002855,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-14T18:00:00.000000000Z",11.12,40.30000305175781,18.0,38.0,10.197212,13.0,7.676,0.0,0.0,1017.3,0.0,77.998955,0.0,1012.67316,11.376,322.43134,10.799999,5.904439,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-14T19:00:00.000000000Z",10.19,40.30000305175781,18.0,38.0,9.24348,9.0,7.176,0.0,0.0,1018.3,0.0,78.96519,0.0,1013.655,10.676,333.43503,10.440001,6.439876,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-14T20:00:00.000000000Z",9.22,40.30000305175781,18.0,38.0,8.754544,2.0,7.126,0.0,0.0,1018.8,0.0,82.73492,0.0,1014.147,9.926,334.65387,10.440001,7.5685663,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-14T21:00:00.000000000Z",8.52,40.30000305175781,18.0,38.0,7.802495,3.0,7.126,0.0,0.0,1018.8,0.0,86.71522,0.0,1014.1346,9.226,324.78232,10.440001,7.491114,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-14T22:00:00.000000000Z",7.69,40.30000305175781,18.0,38.0,7.1189365,4.0,7.076,0.0,0.0,1020.0,0.0,89.68545,0.0,1015.3157,8.676,324.46225,11.879999,6.193674,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-14T23:00:00.000000000Z",7.5,40.30000305175781,18.0,38.0,6.9969454,7.0,7.026,0.0,0.0,1019.8,0.0,91.21235,0.0,1015.11755,8.376,326.3099,11.5199995,7.7879906,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-15T00:00:00.000000000Z",7.41,40.30000305175781,18.0,38.0,6.8697987,19.0,7.026,0.0,0.0,1019.9,0.0,93.08796,0.0,1015.21814,8.076,332.44727,13.679999,9.339208,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-15T01:00:00.000000000Z",6.83,40.30000305175781,18.0,38.0,6.6758957,22.0,6.276,0.0,0.0,1019.9,0.0,95.959015,0.0,1015.21716,6.876,337.8336,15.84,10.495713,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-15T02:00:00.000000000Z",6.92,40.30000305175781,18.0,38.0,6.4748096,20.0,6.376,0.0,0.0,1020.0,0.0,96.622314,0.0,1015.31415,6.876,342.75845,17.28,10.931203,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-15T03:00:00.000000000Z",7.47,40.30000305175781,18.0,38.0,7.191577,16.0,6.676,0.0,0.0,1019.6,0.0,96.30035,0.0,1014.92584,7.226,347.27563,17.64,11.440978,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-15T04:00:00.000000000Z",7.76,40.30000305175781,18.0,38.0,7.4507847,22.0,7.076,0.0,0.0,1020.1,0.0,95.33264,0.0,1015.427,7.776,350.8377,18.359999,11.304229,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-15T05:00:00.000000000Z",8.25,40.30000305175781,18.0,38.0,7.5308475,10.0,7.326,0.0,0.0,1020.1,0.0,94.69627,0.0,1015.4286,8.126,347.27563,18.72,11.440978,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-15T06:00:00.000000000Z",9.78,40.30000305175781,18.0,38.0,8.233732,18.0,7.726,27.0,0.0,1020.5,0.0,93.44018,0.0,1015.83826,8.726,344.2913,20.880001,11.966954,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-15T07:00:00.000000000Z",11.69,40.30000305175781,18.0,38.0,9.697317,15.0,8.076,134.0,0.0,1021.3,0.0,84.80471,0.0,1016.6582,10.526,341.56494,25.56,12.522619,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-15T08:00:00.000000000Z",13.26,40.30000305175781,18.0,38.0,10.047934,44.0,6.876,283.0,0.0,1021.1,0.0,70.05124,0.0,1016.4764,12.176,351.15826,32.039997,16.394829,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-15T09:00:00.000000000Z",14.46,40.30000305175781,18.0,38.0,11.39539,47.0,6.726,291.0,0.0,1022.1,0.0,63.47324,0.0,1017.4925,13.526,351.4693,29.519999,14.561099,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-15T10:00:00.000000000Z",15.4,40.30000305175781,18.0,38.0,12.165592,28.0,6.626,329.0,0.0,1021.5,0.0,59.657417,0.0,1016.91113,14.376,341.1138,27.359999,14.458382,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-15T11:00:00.000000000Z",16.06,40.30000305175781,18.0,38.0,12.863853,22.0,6.276,322.0,0.0,1021.1,0.0,55.13392,0.0,1016.5216,15.226,339.62347,25.919998,13.441071,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-15T12:00:00.000000000Z",16.15,40.30000305175781,18.0,38.0,13.490635,26.0,5.426,422.0,0.0,1021.3,0.0,50.186287,0.0,1016.7271,15.776,338.83865,24.84,11.966953,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-15T13:00:00.000000000Z",16.24,40.30000305175781,18.0,38.0,13.235638,47.0,5.326,277.0,0.0,1020.4,0.0,48.737507,0.0,1015.82794,16.126,341.02948,25.56,12.181625,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-15T14:00:00.000000000Z",15.95,40.30000305175781,18.0,38.0,13.460857,3.0,5.426,320.0,0.0,1020.2,0.0,49.707478,0.0,1015.6288,15.926,344.2913,27.359999,11.966954,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-15T15:00:00.000000000Z",15.34,40.30000305175781,18.0,38.0,12.522991,0.0,6.076,225.0,0.0,1020.2,0.0,55.08212,0.0,1015.61383,15.026,346.75946,27.359999,12.57426,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-15T16:00:00.000000000Z",14.11,40.30000305175781,18.0,38.0,11.853016,0.0,6.876,135.0,0.0,1020.5,0.0,62.48478,0.0,1015.8991,13.926,348.3664,24.84,12.496719,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-15T17:00:00.000000000Z",12.78,40.30000305175781,18.0,38.0,10.944544,0.0,7.326,21.0,0.0,1020.7,0.0,71.065994,0.0,1016.08136,12.426,356.6336,22.68,12.261158,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-15T18:00:00.000000000Z",11.46,40.30000305175781,18.0,38.0,9.887849,0.0,7.626,0.0,0.0,1021.3,0.0,79.031654,0.0,1016.6598,11.126,3.46817,20.880001,11.901798,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-15T19:00:00.000000000Z",10.78,40.30000305175781,18.0,38.0,9.55003,0.0,8.326,0.0,0.0,1022.0,0.0,83.990974,0.0,1017.34766,10.926,3.8140097,17.64,10.823973,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-15T20:00:00.000000000Z",9.68,40.30000305175781,18.0,38.0,9.27335,0.0,8.426,0.0,0.0,1021.7,0.0,88.30225,0.0,1017.0411,10.276,4.398633,15.84,9.3876505,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-15T21:00:00.000000000Z",8.77,40.30000305175781,18.0,38.0,7.8395567,1.0,8.326,0.0,0.0,1021.9,0.0,90.68864,0.0,1017.2188,9.776,360.0,14.04,8.28,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-15T22:00:00.000000000Z",7.67,40.30000305175781,18.0,38.0,7.346877,1.0,8.126,0.0,0.0,1021.9,0.0,92.21056,0.0,1017.2122,9.326,347.73523,12.24,8.473393,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-15T23:00:00.000000000Z",6.96,40.30000305175781,18.0,38.0,6.847268,1.0,7.626,0.0,0.0,1021.8,0.0,94.7086,0.0,1017.1027,8.426,336.0375,11.879999,7.0911775,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-16T00:00:00.000000000Z",6.23,40.30000305175781,18.0,38.0,6.460888,1.0,7.176,0.0,0.0,1022.2,0.0,95.661224,0.0,1017.49475,7.826,321.34018,11.879999,6.9153743,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-16T01:00:00.000000000Z",5.52,40.30000305175781,18.0,38.0,4.768217,0.0,6.676,0.0,0.0,1022.0,0.0,94.346954,0.0,1017.27405,7.526,318.81415,14.4,7.653705,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-16T02:00:00.000000000Z",5.74,40.30000305175781,18.0,38.0,5.097439,4.0,6.026,0.0,0.0,1022.2,0.0,91.77004,0.0,1017.4817,7.276,321.34018,12.599999,9.220499,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-16T03:00:00.000000000Z",5.95,40.30000305175781,18.0,38.0,5.777693,10.0,5.376,0.0,0.0,1021.8,0.0,88.94056,0.0,1017.09247,7.076,328.24057,12.959999,8.891343,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-16T04:00:00.000000000Z",5.96,40.30000305175781,18.0,38.0,4.9109716,1.0,4.876,0.0,0.0,1021.9,0.0,86.49109,0.0,1017.18115,6.976,336.5014,14.759999,9.028754,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-16T05:00:00.000000000Z",6.67,40.30000305175781,18.0,38.0,4.7658176,2.0,4.676,0.0,0.0,1021.9,0.0,86.174706,0.0,1017.1821,6.826,347.00537,15.84,9.605998,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-16T06:00:00.000000000Z",8.64,40.30000305175781,18.0,38.0,7.597725,10.0,5.326,32.0,0.0,1022.0,0.0,86.83236,0.0,1017.32086,7.376,357.3975,12.599999,7.928178,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-16T07:00:00.000000000Z",11.49,40.30000305175781,18.0,38.0,9.4978075,14.0,7.076,157.0,0.0,1022.3,0.0,78.687965,0.0,1017.6473,10.626,6.0089183,14.759999,6.87779,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-16T08:00:00.000000000Z",14.01,40.30000305175781,18.0,38.0,10.897376,13.0,7.076,327.0,0.0,1022.3,0.0,68.50042,0.0,1017.6725,12.726,6.0089183,16.199999,6.87779,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-16T09:00:00.000000000Z",15.83,40.30000305175781,18.0,38.0,12.856583,0.0,5.776,483.0,0.0,1022.3,0.0,56.079754,0.0,1017.706,14.426,360.0,16.56,6.4799995,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-16T10:00:00.000000000Z",17.1,40.30000305175781,18.0,38.0,14.536428,0.0,4.826,596.0,0.0,1022.7,0.0,48.28917,0.0,1018.13104,15.726,334.79892,16.56,6.763786,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-16T11:00:00.000000000Z",18.09,40.30000305175781,18.0,38.0,14.933533,0.0,4.526,651.0,0.0,1021.8,0.0,44.936264,0.0,1017.2424,16.526,323.13,17.64,7.2,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-16T12:00:00.000000000Z",18.16,40.30000305175781,18.0,38.0,15.318151,0.0,4.626,648.0,0.0,1022.0,0.0,44.116734,0.0,1017.4454,16.925999,317.1211,18.359999,6.8777895,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-16T13:00:00.000000000Z",17.94,40.30000305175781,18.0,38.0,15.368576,0.0,4.926,587.0,0.0,1021.6,0.0,44.90709,0.0,1017.0471,16.976,321.34018,18.72,6.9153743,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-16T14:00:00.000000000Z",17.34,40.30000305175781,18.0,38.0,15.287815,0.0,5.226,472.0,0.0,1020.9,0.0,46.735313,0.0,1016.34546,16.675999,334.98312,18.72,5.95906,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-16T15:00:00.000000000Z",16.14,40.30000305175781,18.0,38.0,13.651178,0.0,5.676,319.0,0.0,1021.3,0.0,50.415127,0.0,1016.71844,15.976,345.06854,17.28,5.5887027,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-16T16:00:00.000000000Z",14.72,40.30000305175781,18.0,38.0,13.499292,0.0,6.526,147.0,0.0,1021.3,0.0,57.367836,0.0,1016.70734,14.876,355.23645,13.32,4.3349743,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-16T17:00:00.000000000Z",12.95,40.30000305175781,18.0,38.0,11.70415,0.0,7.076,23.0,0.0,1021.7,0.0,66.082375,0.0,1017.0743,13.276,360.0,10.440001,3.96,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-16T18:00:00.000000000Z",11.38,40.30000305175781,18.0,38.0,10.857063,0.0,7.526,0.0,0.0,1022.0,0.0,74.943886,0.0,1017.3601,11.826,17.102825,10.08,4.896529,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-16T19:00:00.000000000Z",10.19,40.30000305175781,18.0,38.0,9.494965,0.0,7.926,0.0,0.0,1023.0,0.0,79.075806,0.0,1018.33673,11.426,26.564985,9.36,6.439876,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-16T20:00:00.000000000Z",9.19,40.30000305175781,18.0,38.0,9.16034,0.0,8.076,0.0,0.0,1023.0,0.0,87.09873,0.0,1018.3301,10.126,32.73523,7.5599995,5.991594,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-16T21:00:00.000000000Z",8.76,40.30000305175781,18.0,38.0,8.494507,0.0,7.676,0.0,0.0,1023.2,0.0,89.731995,0.0,1018.516,9.276,26.564985,5.7599998,4.0249224,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-16T22:00:00.000000000Z",8.37,40.30000305175781,18.0,38.0,9.674077,0.0,7.226,0.0,0.0,1023.0,0.0,90.91768,0.0,1018.33105,8.626,320.1945,4.68,2.8116899,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-16T23:00:00.000000000Z",7.81,40.30000305175781,18.0,38.0,8.804589,0.0,6.676,0.0,0.0,1023.1,0.0,94.346954,0.0,1018.42065,7.526,325.0079,5.7599998,4.39436,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-17T00:00:00.000000000Z",7.06,40.30000305175781,18.0,38.0,7.519305,0.0,6.226,0.0,0.0,1023.0,0.0,95.30157,0.0,1018.30444,6.926,336.8014,7.5599995,5.4833565,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-17T01:00:00.000000000Z",6.48,40.30000305175781,18.0,38.0,6.778284,0.0,5.826,0.0,0.0,1022.9,0.0,93.66409,0.0,1018.196,6.776,342.64587,9.0,6.0347,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-17T02:00:00.000000000Z",6.33,40.30000305175781,18.0,38.0,5.95798,0.0,5.176,0.0,0.0,1023.4,0.0,91.08724,0.0,1018.6861,6.526,5.4402504,10.799999,7.5942073,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-17T03:00:00.000000000Z",6.14,40.30000305175781,18.0,38.0,6.0416374,0.0,4.176,0.0,0.0,1023.1,0.0,88.53301,0.0,1018.39154,5.926,16.927603,12.599999,8.654986,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-17T04:00:00.000000000Z",6.2,40.30000305175781,18.0,38.0,5.4916706,0.0,3.826,0.0,0.0,1023.4,0.0,86.38459,0.0,1018.6861,5.926,31.328646,14.04,9.693296,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-17T05:00:00.000000000Z",6.89,40.30000305175781,18.0,38.0,5.504795,0.0,3.726,0.0,0.0,1023.1,0.0,86.37439,0.0,1018.38837,5.826,36.027473,14.759999,9.793059,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-17T06:00:00.000000000Z",8.94,40.30000305175781,18.0,38.0,7.9183073,0.0,4.626,35.0,0.0,1023.7,0.0,86.76327,0.0,1019.01373,6.676,40.601215,11.879999,6.638072,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-17T07:00:00.000000000Z",12.37,40.30000305175781,18.0,38.0,9.852567,0.0,7.176,172.0,0.0,1023.9,0.0,77.92202,0.0,1019.2406,10.876,42.510403,12.959999,5.8603754,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-17T08:00:00.000000000Z",14.85,40.30000305175781,18.0,38.0,11.68685,0.0,6.026,343.0,0.0,1024.2,0.0,60.881374,0.0,1019.5703,13.426,36.86998,14.4,5.3999996,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-17T09:00:00.000000000Z",16.63,40.30000305175781,18.0,38.0,13.587072,0.0,4.876,499.0,0.0,1024.1,0.0,50.846516,0.0,1019.50366,14.976,24.775122,15.119999,5.154415,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-17T10:00:00.000000000Z",17.6,40.30000305175781,18.0,38.0,15.256678,0.0,4.226,606.0,0.0,1024.6,0.0,45.282124,0.0,1020.02405,16.075998,341.56494,15.4800005,3.4152596,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-17T11:00:00.000000000Z",18.26,40.30000305175781,18.0,38.0,15.581493,0.0,4.276,656.0,0.0,1024.7,0.0,43.59962,0.0,1020.1306,16.726,294.44394,15.4800005,4.3498964,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-17T12:00:00.000000000Z",18.21,40.30000305175781,18.0,38.0,15.746946,0.0,4.576,649.0,0.0,1024.2,0.0,43.409565,0.0,1019.6361,17.126,274.08554,15.119999,5.0528407,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-17T13:00:00.000000000Z",18.01,40.30000305175781,18.0,38.0,15.837194,0.0,4.926,586.0,0.0,1024.3,0.0,44.482574,0.0,1019.73676,17.126,266.186,14.4,5.4119864,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-17T14:00:00.000000000Z",17.66,40.30000305175781,18.0,38.0,16.220043,0.0,5.176,472.0,0.0,1024.2,0.0,45.985817,0.0,1019.6361,16.876,263.6599,12.959999,3.2599385,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-17T15:00:00.000000000Z",16.67,40.30000305175781,18.0,38.0,15.081715,0.0,5.376,317.0,0.0,1023.9,0.0,47.828854,0.0,1019.3155,16.476,251.56496,12.24,1.1384199,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-17T16:00:00.000000000Z",15.57,40.30000305175781,18.0,38.0,15.075907,1.0,5.826,142.0,0.0,1024.0,0.0,52.093975,0.0,1019.4057,15.626,360.0,8.64,0.35999998,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-17T17:00:00.000000000Z",14.0,40.30000305175781,18.0,38.0,12.952692,1.0,7.026,23.0,0.0,1024.0,0.0,62.115913,0.0,1019.37537,14.176,32.005356,9.0,3.396233,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-17T18:00:00.000000000Z",12.44,40.30000305175781,18.0,38.0,12.226099,0.0,7.476,0.0,0.0,1024.8,0.0,72.03382,0.0,1020.16187,12.376,44.999897,10.799999,4.072935,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-17T19:00:00.000000000Z",11.23,40.30000305175781,18.0,38.0,11.113839,0.0,8.326,0.0,0.0,1025.1,0.0,81.79251,0.0,1020.44446,11.326,48.01287,9.0,4.8433046,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-17T20:00:00.000000000Z",10.07,40.30000305175781,18.0,38.0,9.849714,0.0,8.426,0.0,0.0,1025.3,0.0,88.00807,0.0,1020.627,10.326,47.290634,10.08,6.3690495,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-17T21:00:00.000000000Z",8.79,40.30000305175781,18.0,38.0,8.007529,0.0,8.226,0.0,0.0,1025.9,0.0,91.90722,0.0,1021.1995,9.476,36.253937,9.36,6.696387,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-17T22:00:00.000000000Z",8.11,40.30000305175781,18.0,38.0,8.89241,1.0,7.876,0.0,0.0,1026.2,0.0,94.0809,0.0,1021.509,8.776,7.12493,8.64,5.8048253,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-17T23:00:00.000000000Z",7.65,40.30000305175781,18.0,38.0,8.358819,1.0,7.776,0.0,0.0,1025.9,0.0,95.68148,0.0,1021.20306,8.426,346.75946,8.28,6.28713,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-18T00:00:00.000000000Z",6.97,40.30000305175781,18.0,38.0,7.4241056,74.0,7.676,0.0,0.0,1025.8,0.0,96.98528,0.0,1021.0917,8.126,336.0375,9.0,7.0911775,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-18T01:00:00.000000000Z",6.44,40.30000305175781,18.0,38.0,6.9107943,67.0,7.076,0.0,0.0,1025.6,0.0,98.64093,0.0,1020.88586,7.276,343.3007,10.08,7.5170207,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-18T02:00:00.000000000Z",6.26,40.30000305175781,18.0,38.0,6.707556,99.0,6.826,0.0,0.0,1025.6,0.0,99.6576,0.0,1020.8817,6.876,3.0127327,11.159999,6.849467,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-18T03:00:00.000000000Z",6.03,40.30000305175781,18.0,38.0,6.678684,100.0,6.426,0.0,0.0,1024.9,0.0,99.6565,0.0,1020.18427,6.476,22.380184,12.599999,6.6185193,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-18T04:00:00.000000000Z",6.22,40.30000305175781,18.0,38.0,6.8006163,100.0,6.526,0.0,0.0,1025.1,0.0,99.31487,0.0,1020.38654,6.626,29.054508,11.5199995,7.4128532,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-18T05:00:00.000000000Z",6.84,40.30000305175781,18.0,38.0,6.6781254,89.0,7.176,0.0,0.0,1024.9,0.0,99.658554,0.0,1020.1833,7.226,35.537766,12.24,6.193674,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-18T06:00:00.000000000Z",8.98,40.30000305175781,18.0,38.0,8.46073,80.0,8.576,34.0,0.0,1025.4,0.0,97.993034,0.0,1020.7069,8.876,38.65983,10.440001,6.9153743,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-18T07:00:00.000000000Z",12.09,40.30000305175781,18.0,38.0,10.573233,65.0,9.876,58.0,0.0,1026.1,0.0,89.30773,0.0,1021.4341,11.576,27.897186,16.56,6.9247384,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-18T08:00:00.000000000Z",14.49,40.30000305175781,18.0,38.0,12.667101,9.0,9.676,175.0,0.0,1026.3,0.0,77.03908,0.0,1021.66345,13.626,7.59456,15.4800005,5.4477882,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-18T09:00:00.000000000Z",15.94,40.30000305175781,18.0,38.0,13.947823,4.0,9.026,402.0,0.0,1026.7,0.0,66.075035,0.0,1022.0887,15.326,356.6336,17.28,6.130579,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-18T10:00:00.000000000Z",16.87,40.30000305175781,18.0,38.0,14.443817,1.0,8.276,503.0,0.0,1025.4,0.0,58.173374,0.0,1020.8088,16.526,360.0,18.72,7.2,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-18T11:00:00.000000000Z",17.38,40.30000305175781,18.0,38.0,15.26145,5.0,8.126,582.0,0.0,1026.0,0.0,55.609505,0.0,1021.41956,17.075998,360.0,19.08,6.4799995,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-18T12:00:00.000000000Z",17.59,40.30000305175781,18.0,38.0,15.8322735,7.0,7.776,626.0,0.0,1025.3,0.0,54.301678,0.0,1020.7307,17.075998,353.29025,20.16,6.162207,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-18T13:00:00.000000000Z",17.29,40.30000305175781,18.0,38.0,16.002573,7.0,7.776,581.0,0.0,1025.2,0.0,55.16882,0.0,1020.63165,16.825998,348.6901,20.880001,5.506941,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-18T14:00:00.000000000Z",16.89,40.30000305175781,18.0,38.0,16.082014,6.0,7.976,461.0,0.0,1025.0,0.0,57.181843,0.0,1020.4303,16.476,344.7448,20.16,4.1046314,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-18T15:00:00.000000000Z",16.17,40.30000305175781,18.0,38.0,14.801521,3.0,8.626,312.0,0.0,1024.5,0.0,62.486732,0.0,1019.9111,15.776,344.05453,18.0,2.6208394,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-18T16:00:00.000000000Z",14.94,40.30000305175781,18.0,38.0,14.375145,2.0,9.276,146.0,0.0,1024.1,0.0,68.50471,0.0,1019.5004,15.026,338.19852,13.32,1.9386592,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-18T17:00:00.000000000Z",13.33,40.30000305175781,18.0,38.0,12.60746,1.0,9.626,24.0,0.0,1024.2,0.0,75.05578,0.0,1019.5728,13.976,343.3007,9.72,3.7585104,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-18T18:00:00.000000000Z",12.17,40.30000305175781,18.0,38.0,11.554438,0.0,10.226,0.0,0.0,1024.0,0.0,85.599335,0.0,1019.3606,12.576,334.98312,9.72,5.95906,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-18T19:00:00.000000000Z",11.26,40.30000305175781,18.0,38.0,10.7430105,0.0,9.026,0.0,0.0,1024.4,0.0,77.18805,0.0,1019.7467,12.926,346.75946,9.36,6.28713,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-18T20:00:00.000000000Z",10.15,40.30000305175781,18.0,38.0,9.997842,0.0,9.076,0.0,0.0,1024.0,0.0,80.29048,0.0,1019.33545,12.376,7.59456,7.5599995,5.4477882,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-18T21:00:00.000000000Z",8.89,40.30000305175781,18.0,38.0,7.911721,0.0,8.276,0.0,0.0,1024.6,0.0,90.9897,0.0,1019.90485,9.676,39.805527,7.5599995,5.6233797,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-18T22:00:00.000000000Z",8.89,40.30000305175781,18.0,38.0,9.498096,6.0,7.976,0.0,0.0,1023.4,0.0,94.40358,0.0,1018.73083,8.826,74.054535,7.2,5.2416787,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-18T23:00:00.000000000Z",8.93,40.30000305175781,18.0,38.0,9.703507,18.0,8.476,0.0,0.0,1023.9,0.0,94.74329,0.0,1019.226,9.276,96.340096,5.3999996,3.2599385,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-19T00:00:00.000000000Z",8.71,40.30000305175781,18.0,38.0,9.517054,98.0,9.226,0.0,0.0,1023.4,0.0,95.72985,0.0,1018.7225,9.876,116.56499,5.04,2.4149535,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-19T01:00:00.000000000Z",8.25,40.30000305175781,18.0,38.0,9.000824,100.0,9.226,0.0,0.0,1022.7,0.0,98.66384,0.0,1018.0183,9.426,135.0001,5.7599998,3.0547013,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-19T02:00:00.000000000Z",7.99,40.30000305175781,18.0,38.0,8.707731,100.0,8.926,0.0,0.0,1022.6,0.0,98.660675,0.0,1017.9156,9.126,143.13002,6.8399997,3.6,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-19T03:00:00.000000000Z",7.5,40.30000305175781,18.0,38.0,8.984282,100.0,8.576,0.0,0.0,1022.2,0.0,98.99084,0.0,1017.52057,8.726,138.81418,7.5599995,3.8268526,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-19T04:00:00.000000000Z",6.69,40.30000305175781,18.0,38.0,7.584999,100.0,7.826,0.0,0.0,1022.4,0.0,94.07861,0.0,1017.7006,8.726,126.86999,7.2,3.6,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-19T05:00:00.000000000Z",6.36,40.30000305175781,18.0,38.0,7.1170626,100.0,8.076,0.0,0.0,1022.3,0.0,98.98683,0.0,1017.5952,8.226,111.801476,8.64,3.8773184,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-19T06:00:00.000000000Z",7.26,40.30000305175781,18.0,38.0,6.773531,100.0,7.776,12.0,0.0,1022.4,0.0,98.313774,0.0,1017.69226,8.026,118.61037,10.799999,4.510787,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-19T07:00:00.000000000Z",9.49,40.30000305175781,18.0,38.0,7.9578257,90.0,8.126,24.0,0.0,1022.8,0.0,96.66839,0.0,1018.1096,8.626,132.5104,14.4,5.8603754,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-19T08:00:00.000000000Z",12.16,40.30000305175781,18.0,38.0,9.772081,90.0,9.226,111.0,0.0,1022.1,0.0,91.96845,0.0,1017.4383,10.476,149.03632,16.199999,6.297428,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-19T09:00:00.000000000Z",14.27,40.30000305175781,18.0,38.0,11.377504,4.0,9.226,238.0,0.0,1022.3,0.0,79.525566,0.0,1017.66925,12.676,165.96373,18.359999,7.42159,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-19T10:00:00.000000000Z",15.66,40.30000305175781,18.0,38.0,13.169384,1.0,8.876,559.0,0.0,1021.8,0.0,70.90037,0.0,1017.20435,14.076,199.79897,22.68,9.565437,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-19T11:00:00.000000000Z",15.99,40.30000305175781,18.0,38.0,13.46599,1.0,8.476,654.0,0.0,1021.4,0.0,66.16965,0.0,1016.81586,14.726,211.60745,25.56,10.990322,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-19T12:00:00.000000000Z",15.45,40.30000305175781,18.0,38.0,13.615068,1.0,8.276,595.0,0.0,1021.2,0.0,64.23618,0.0,1016.6205,14.976,213.6901,26.64,11.681987,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-19T13:00:00.000000000Z",15.12,40.30000305175781,18.0,38.0,13.3773575,0.0,8.526,394.0,0.0,1020.6,0.0,65.54409,0.0,1016.01843,14.926,204.14554,26.28,11.440979,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-19T14:00:00.000000000Z",14.56,40.30000305175781,18.0,38.0,13.195389,2.0,8.776,330.0,0.0,1020.0,0.0,67.744,0.0,1015.4188,14.676,193.62701,26.28,12.224107,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-19T15:00:00.000000000Z",13.84,40.30000305175781,18.0,38.0,11.633942,0.0,8.876,174.0,0.0,1020.0,0.0,69.98819,0.0,1015.39825,14.276,187.90707,25.919998,13.084402,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-19T16:00:00.000000000Z",12.94,40.30000305175781,18.0,38.0,11.108544,0.0,8.926,139.0,0.0,1019.1,0.0,73.72662,0.0,1014.49335,13.526,186.00891,24.84,13.75558,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-19T17:00:00.000000000Z",11.85,40.30000305175781,18.0,38.0,10.460932,1.0,8.876,23.0,0.0,1019.1,0.0,79.73677,0.0,1014.4812,12.276,184.5139,21.96,13.722565,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-19T18:00:00.000000000Z",11.02,40.30000305175781,18.0,38.0,9.711234,3.0,8.526,0.0,0.0,1019.5,0.0,83.18314,0.0,1014.868,11.276,180.0,21.24,13.679999,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-19T19:00:00.000000000Z",10.46,40.30000305175781,18.0,38.0,9.6352625,3.0,9.376,0.0,0.0,1019.8,0.0,90.16103,0.0,1015.1644,10.926,175.36462,19.8,13.363711,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-19T20:00:00.000000000Z",9.91,40.30000305175781,18.0,38.0,9.6388035,1.0,9.126,0.0,0.0,1020.1,0.0,91.04737,0.0,1015.46136,10.526,173.6599,19.08,13.039754,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-19T21:00:00.000000000Z",9.42,40.30000305175781,18.0,38.0,8.620177,4.0,8.776,0.0,0.0,1020.2,0.0,90.7202,0.0,1015.5464,10.226,169.99208,18.0,12.429127,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-19T22:00:00.000000000Z",9.08,40.30000305175781,18.0,38.0,9.122145,8.0,8.326,0.0,0.0,1020.1,0.0,90.9931,0.0,1015.449,9.726,164.05453,17.64,10.483357,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-19T23:00:00.000000000Z",9.2,40.30000305175781,18.0,38.0,8.940493,3.0,7.926,0.0,0.0,1019.8,0.0,90.66045,0.0,1015.14874,9.376,160.9743,18.359999,11.043261,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-20T00:00:00.000000000Z",9.05,40.30000305175781,18.0,38.0,8.514739,7.0,7.476,0.0,0.0,1019.8,0.0,89.716515,0.0,1015.14465,9.076,164.2913,19.44,11.966954,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-20T01:00:00.000000000Z",8.84,40.30000305175781,18.0,38.0,8.427238,4.0,7.076,0.0,0.0,1019.7,0.0,89.38286,0.0,1015.04443,8.726,166.37299,20.880001,12.224107,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-20T02:00:00.000000000Z",8.83,40.30000305175781,18.0,38.0,8.22388,18.0,6.676,0.0,0.0,1019.3,0.0,88.747345,0.0,1014.6437,8.426,168.3664,21.24,12.496719,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-20T03:00:00.000000000Z",8.78,40.30000305175781,18.0,38.0,9.206269,35.0,6.176,0.0,0.0,1018.9,0.0,88.10395,0.0,1014.258,8.026,169.99208,21.599998,12.429127,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-20T04:00:00.000000000Z",8.91,40.30000305175781,18.0,38.0,9.3587675,34.0,5.676,0.0,0.0,1019.0,0.0,87.759384,0.0,1014.3582,7.576,162.12122,21.599998,11.726277,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-20T05:00:00.000000000Z",9.1,40.30000305175781,18.0,38.0,9.542733,24.0,5.126,0.0,0.0,1018.4,0.0,86.812675,0.0,1013.761,7.176,153.43501,21.599998,10.464797,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-20T06:00:00.000000000Z",10.33,40.30000305175781,18.0,38.0,9.858543,41.0,5.476,37.0,0.0,1018.5,0.0,85.671,0.0,1013.86865,7.726,151.11351,23.759998,11.923557,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-20T07:00:00.000000000Z",12.62,40.30000305175781,18.0,38.0,10.528285,36.0,5.976,152.0,0.0,1018.4,0.0,72.95454,0.0,1013.7844,10.626,163.0091,25.199999,13.5515,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-20T08:00:00.000000000Z",14.27,40.30000305175781,18.0,38.0,10.803877,51.0,4.326,236.0,0.1,1018.6,0.1,59.483543,0.0,1013.993,11.976,175.71092,27.359999,14.440443,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-20T09:00:00.000000000Z",15.4,40.30000305175781,18.0,38.0,12.132654,35.0,3.326,414.0,0.1,1018.6,0.1,51.41876,0.0,1014.0108,13.126,184.5139,27.72,13.722565,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-20T10:00:00.000000000Z",15.93,40.30000305175781,18.0,38.0,13.944538,54.0,3.376,490.0,0.0,1018.6,0.0,48.824326,0.0,1014.0299,13.976,190.00792,28.08,12.429127,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-20T11:00:00.000000000Z",16.06,40.30000305175781,18.0,38.0,13.65822,51.0,3.826,321.0,0.0,1018.3,0.0,48.791492,0.0,1013.7272,14.476,203.6294,28.8,12.57426,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-20T12:00:00.000000000Z",15.79,40.30000305175781,18.0,38.0,13.679508,55.0,4.226,392.0,0.0,1018.4,0.0,49.060215,0.0,1013.82776,14.826,213.6901,29.519999,12.979984,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-20T13:00:00.000000000Z",15.6,40.30000305175781,18.0,38.0,13.197178,83.0,4.276,342.0,0.2,1018.2,0.2,48.91633,0.0,1013.62225,14.926,218.15727,27.72,12.819235,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-20T14:00:00.000000000Z",14.99,40.30000305175781,18.0,38.0,13.293018,49.0,4.476,277.0,0.0,1017.9,0.0,51.066235,0.0,1013.3236,14.476,220.0302,24.48,11.753876,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-20T15:00:00.000000000Z",14.43,40.30000305175781,18.0,38.0,12.248295,34.0,4.676,277.0,0.0,1017.6,0.0,54.011086,0.0,1013.01215,13.826,216.86998,22.319998,10.799999,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-20T16:00:00.000000000Z",13.76,40.30000305175781,18.0,38.0,11.948099,28.0,4.626,128.0,0.0,1017.3,0.0,56.70136,0.0,1012.70715,13.026,215.3113,19.44,10.587918,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-20T17:00:00.000000000Z",12.78,40.30000305175781,18.0,38.0,11.482865,16.0,4.776,24.0,0.0,1017.0,0.0,61.993565,0.0,1012.3981,11.826,212.00534,15.4800005,10.1887,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-20T18:00:00.000000000Z",11.77,40.30000305175781,18.0,38.0,10.985647,8.0,4.876,0.0,0.0,1017.4,0.0,66.922264,0.0,1012.78485,10.776,215.53777,14.759999,9.290511,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-20T19:00:00.000000000Z",11.28,40.30000305175781,18.0,38.0,10.821577,4.0,5.826,0.0,0.0,1017.4,0.0,70.776054,0.0,1012.781,10.926,216.86998,12.959999,9.0,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-20T20:00:00.000000000Z",10.36,40.30000305175781,18.0,38.0,10.355551,2.0,5.826,0.0,0.0,1017.7,0.0,73.906456,0.0,1013.07074,10.276,219.47243,11.879999,7.928177,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-20T21:00:00.000000000Z",9.35,40.30000305175781,18.0,38.0,8.726624,1.0,5.876,0.0,0.0,1018.3,0.0,76.942055,0.0,1013.6467,9.726,215.83774,11.879999,7.9932966,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-20T22:00:00.000000000Z",8.19,40.30000305175781,18.0,38.0,7.996316,5.0,6.076,0.0,0.0,1018.3,0.0,80.13632,0.0,1013.63525,9.326,221.18582,11.879999,7.653705,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-20T23:00:00.000000000Z",8.08,40.30000305175781,18.0,38.0,7.827551,15.0,6.326,0.0,0.0,1018.1,0.0,83.193535,0.0,1013.43524,9.026,214.3804,11.879999,8.287822,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-21T00:00:00.000000000Z",7.67,40.30000305175781,18.0,38.0,7.6617184,72.0,6.426,0.0,0.0,1017.9,0.0,86.353386,0.0,1013.23364,8.576,208.8107,12.24,8.217153,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-21T01:00:00.000000000Z",7.36,40.30000305175781,18.0,38.0,7.472806,72.0,6.576,0.0,0.0,1017.7,0.0,86.95443,0.0,1013.0323,8.626,208.8107,12.24,8.217153,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-21T02:00:00.000000000Z",7.53,40.30000305175781,18.0,38.0,7.595867,72.0,6.626,0.0,0.0,1016.9,0.0,89.04438,0.0,1012.23596,8.326,207.75845,11.879999,7.729527,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-21T03:00:00.000000000Z",7.31,40.30000305175781,18.0,38.0,8.259273,75.0,5.776,0.0,0.0,1017.1,0.0,92.0691,0.0,1012.4408,6.976,213.6901,11.5199995,6.489992,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-21T04:00:00.000000000Z",7.4,40.30000305175781,18.0,38.0,8.79973,78.0,5.726,0.0,0.0,1016.7,0.0,92.06604,0.0,1012.0474,6.926,216.86998,10.440001,5.3999996,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-21T05:00:00.000000000Z",7.75,40.30000305175781,18.0,38.0,8.594707,91.0,5.776,0.0,0.0,1016.1,0.0,92.38516,0.0,1011.45013,6.926,224.9999,9.36,6.618519,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-21T06:00:00.000000000Z",9.14,40.30000305175781,18.0,38.0,9.673749,96.0,6.876,20.0,0.0,1016.4,0.0,91.51228,0.0,1011.76117,8.176,224.9999,11.5199995,5.6002855,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-21T07:00:00.000000000Z",11.66,40.30000305175781,18.0,38.0,10.423056,96.0,8.276,15.0,0.0,1016.1,0.0,79.65108,0.0,1011.47296,11.676,217.56866,12.959999,5.904439,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-21T08:00:00.000000000Z",13.05,40.30000305175781,18.0,38.0,11.150835,98.0,7.076,33.0,0.0,1016.5,0.0,66.95043,0.0,1011.88416,13.076,209.7448,14.759999,5.8048253,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-21T09:00:00.000000000Z",14.5,40.30000305175781,18.0,38.0,12.750643,98.0,6.576,146.0,0.0,1016.2,0.0,60.42234,0.0,1011.6106,14.126,205.2011,16.919998,6.763786,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-21T10:00:00.000000000Z",15.12,40.30000305175781,18.0,38.0,13.630196,96.0,6.276,271.0,0.0,1015.8,0.0,56.570805,0.0,1011.23303,14.826,203.9625,20.16,7.0911775,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-21T11:00:00.000000000Z",15.62,40.30000305175781,18.0,38.0,13.80068,95.0,6.326,377.0,0.0,1015.5,0.0,55.860012,0.0,1010.94385,15.076,206.56499,23.039999,9.659814,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-21T12:00:00.000000000Z",16.38,40.30000305175781,18.0,38.0,13.661037,96.0,6.226,437.0,0.0,1015.3,0.0,55.47638,0.0,1010.74915,15.076,207.3498,26.28,11.753877,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-21T13:00:00.000000000Z",16.24,40.30000305175781,18.0,38.0,13.654078,83.0,6.226,358.0,0.0,1014.8,0.0,56.194912,0.0,1010.2545,14.876,205.1148,27.359999,12.72283,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-21T14:00:00.000000000Z",15.36,40.30000305175781,18.0,38.0,13.331198,82.0,6.176,312.0,0.0,1014.3,0.0,57.09517,0.0,1009.7552,14.576,196.55714,25.919998,13.896187,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-21T15:00:00.000000000Z",14.67,40.30000305175781,18.0,38.0,11.980347,89.0,6.526,160.0,0.0,1014.4,0.0,61.00069,0.0,1009.8361,13.926,194.38142,25.56,14.494192,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-21T16:00:00.000000000Z",14.12,40.30000305175781,18.0,38.0,12.047066,96.0,7.176,64.0,0.0,1014.1,0.0,67.19055,0.0,1009.52856,13.126,190.00792,21.96,12.429127,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-21T17:00:00.000000000Z",13.09,40.30000305175781,18.0,38.0,11.6685095,93.0,7.776,11.0,0.0,1013.9,0.0,75.48196,0.0,1009.3175,11.976,187.12492,18.72,11.609651,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-21T18:00:00.000000000Z",12.14,40.30000305175781,18.0,38.0,11.635529,99.0,8.076,0.0,0.0,1014.1,0.0,80.683266,0.0,1009.50806,11.276,186.84268,15.119999,9.0645685,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-21T19:00:00.000000000Z",11.53,40.30000305175781,18.0,38.0,11.511782,96.0,8.676,0.0,0.0,1013.8,0.0,85.43583,0.0,1009.20215,11.026,185.7105,10.08,7.2359104,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-21T20:00:00.000000000Z",10.82,40.30000305175781,18.0,38.0,10.860419,97.0,8.876,0.0,0.0,1014.2,0.0,88.34134,0.0,1009.58826,10.726,200.55612,10.440001,6.151683,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-21T21:00:00.000000000Z",10.61,40.30000305175781,18.0,38.0,10.240746,100.0,9.026,0.0,0.0,1014.4,0.0,90.43585,0.0,1009.7792,10.526,227.29063,7.5599995,6.3690495,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-21T22:00:00.000000000Z",10.14,40.30000305175781,18.0,38.0,11.942753,100.0,9.176,0.0,0.0,1013.4,0.0,91.3545,0.0,1008.7967,10.526,146.3099,1.8,1.2979984,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-21T23:00:00.000000000Z",9.94,40.30000305175781,18.0,38.0,10.477432,100.0,9.276,0.0,0.1,1013.1,0.1,92.27844,0.0,1008.48254,10.476,84.2895,5.04,3.6179552,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-22T00:00:00.000000000Z",9.73,40.30000305175781,18.0,38.0,9.550457,98.0,9.176,0.0,0.1,1012.7,0.1,92.89036,0.0,1008.0764,10.276,90.0,9.0,5.7599998,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-22T01:00:00.000000000Z",9.31,40.30000305175781,18.0,38.0,9.121262,98.0,9.076,0.0,0.0,1012.3,0.0,92.88493,0.0,1007.671,10.176,90.0,9.72,5.04,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-22T02:00:00.000000000Z",8.89,40.30000305175781,18.0,38.0,8.9760275,99.0,8.926,0.0,0.0,1012.2,0.0,92.56674,0.0,1007.56805,10.076,80.53775,10.08,4.379589,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-22T03:00:00.000000000Z",8.89,40.30000305175781,18.0,38.0,9.63799,99.0,8.826,0.0,0.0,1012.1,0.0,92.56109,0.0,1007.4798,9.976,57.264786,10.440001,5.991594,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-22T04:00:00.000000000Z",9.08,40.30000305175781,18.0,38.0,9.9349785,99.0,8.626,0.0,0.1,1011.8,0.1,91.31847,0.0,1007.18463,9.976,50.194473,11.879999,5.6233797,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-22T05:00:00.000000000Z",9.44,40.30000305175781,18.0,38.0,10.132213,100.0,8.526,0.0,0.9,1011.5,0.9,91.00672,0.0,1006.8924,9.926,67.61982,14.759999,6.6185193,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-22T06:00:00.000000000Z",10.48,40.30000305175781,18.0,38.0,10.445623,99.0,9.026,9.0,0.2,1012.2,0.2,91.04062,0.0,1007.5964,10.426,82.56869,16.919998,8.350138,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-22T07:00:00.000000000Z",12.43,40.30000305175781,18.0,38.0,11.456579,100.0,9.076,13.0,0.1,1012.1,0.1,87.193665,0.0,1007.51544,11.126,102.99462,18.359999,9.605998,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-22T08:00:00.000000000Z",13.58,40.30000305175781,18.0,38.0,11.605024,100.0,8.676,77.0,0.1,1012.4,0.1,80.499535,0.0,1007.82104,11.926,121.82741,23.039999,12.287555,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-22T09:00:00.000000000Z",14.29,40.30000305175781,18.0,38.0,12.259882,99.0,8.526,177.0,0.3,1012.3,0.3,74.380974,0.0,1007.7376,12.976,135.0001,26.28,13.237038,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-22T10:00:00.000000000Z",14.53,40.30000305175781,18.0,38.0,12.478077,98.0,8.076,115.0,1.0,1012.6,1.0,68.70447,0.0,1008.0385,13.726,134.02907,30.960001,15.021105,55.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-22T11:00:00.000000000Z",14.56,40.30000305175781,18.0,38.0,10.998007,99.0,8.076,113.0,3.1,1013.2,3.1,66.51256,0.0,1008.62476,14.226,142.22426,35.64,18.218275,63.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-22T12:00:00.000000000Z",13.77,40.30000305175781,18.0,38.0,10.104723,100.0,8.226,25.0,2.5,1013.0,2.5,65.478775,0.0,1008.4114,14.626,147.26479,32.039997,17.974781,63.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-22T13:00:00.000000000Z",13.08,40.30000305175781,18.0,38.0,10.300631,100.0,8.226,37.0,0.7,1012.8,0.7,66.11594,0.0,1008.213,14.476,146.63362,25.919998,17.673029,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-22T14:00:00.000000000Z",12.52,40.30000305175781,18.0,38.0,10.87258,100.0,8.076,13.0,0.3,1013.6,0.3,65.870346,0.0,1009.01404,14.376,138.81418,23.039999,15.30741,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-22T15:00:00.000000000Z",12.39,40.30000305175781,18.0,38.0,9.322457,99.0,7.676,39.0,1.1,1013.1,1.1,65.99735,0.0,1008.49896,13.926,131.30852,27.0,15.815435,55.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-22T16:00:00.000000000Z",11.97,40.30000305175781,18.0,38.0,9.019947,77.0,7.276,17.0,0.2,1013.1,0.2,66.125595,0.0,1008.4949,13.476,128.45374,25.199999,15.629971,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-22T17:00:00.000000000Z",11.23,40.30000305175781,18.0,38.0,9.290694,50.0,7.126,6.0,0.1,1013.6,0.1,69.18705,0.0,1008.9884,12.626,118.072395,23.759998,12.24,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-22T18:00:00.000000000Z",10.64,40.30000305175781,18.0,38.0,9.332449,52.0,7.276,0.0,0.0,1014.4,0.0,74.90106,0.0,1009.78076,11.576,100.12462,22.68,10.239453,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-22T19:00:00.000000000Z",10.16,40.30000305175781,18.0,38.0,9.539245,52.0,8.726,0.0,0.0,1015.0,0.0,84.31597,0.0,1010.37897,11.276,74.3577,14.759999,9.346143,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-22T20:00:00.000000000Z",9.69,40.30000305175781,18.0,38.0,9.511255,50.0,8.876,0.0,0.0,1015.8,0.0,88.048065,0.0,1011.1769,10.776,60.75127,15.4800005,10.315115,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-22T21:00:00.000000000Z",9.31,40.30000305175781,18.0,38.0,8.712898,64.0,8.876,0.0,0.1,1016.3,0.1,89.525375,0.0,1011.66473,10.526,57.380775,16.919998,10.685391,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-22T22:00:00.000000000Z",8.85,40.30000305175781,18.0,38.0,7.713539,86.0,8.826,0.0,0.0,1016.8,0.0,91.02708,0.0,1012.15106,10.226,42.709366,17.64,12.738099,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-22T23:00:00.000000000Z",8.66,40.30000305175781,18.0,38.0,7.3483343,87.0,8.726,0.0,0.0,1016.7,0.0,92.55541,0.0,1012.0509,9.876,33.310646,20.880001,15.077082,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-23T00:00:00.000000000Z",8.53,40.30000305175781,18.0,38.0,7.170223,91.0,8.526,0.0,0.0,1016.9,0.0,93.48038,0.0,1012.2475,9.526,30.256361,21.599998,15.0038395,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-23T01:00:00.000000000Z",8.19,40.30000305175781,18.0,38.0,7.1989164,90.0,8.376,0.0,0.0,1016.4,0.0,93.47287,0.0,1011.74884,9.376,30.465475,19.8,14.20062,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-23T02:00:00.000000000Z",7.62,40.30000305175781,18.0,38.0,6.603565,27.0,8.276,0.0,0.0,1016.5,0.0,93.7829,0.0,1011.8395,9.226,21.25058,16.919998,13.905509,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-23T03:00:00.000000000Z",7.6,40.30000305175781,18.0,38.0,6.604336,34.0,8.326,0.0,0.0,1016.5,0.0,93.785286,0.0,1011.8401,9.276,15.75124,16.919998,14.587776,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-23T04:00:00.000000000Z",7.82,40.30000305175781,18.0,38.0,6.772853,35.0,8.476,0.0,0.0,1016.6,0.0,94.74329,0.0,1011.94305,9.276,9.462261,18.72,15.328561,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-23T05:00:00.000000000Z",8.26,40.30000305175781,18.0,38.0,6.879816,9.0,8.426,0.0,0.0,1016.9,0.0,94.10594,0.0,1012.2433,9.326,5.3144655,20.16,15.546833,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-23T06:00:00.000000000Z",10.04,40.30000305175781,18.0,38.0,7.7097282,4.0,8.576,37.0,0.0,1017.2,0.0,89.80123,0.0,1012.5566,10.176,6.20336,23.039999,16.65754,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-23T07:00:00.000000000Z",12.51,40.30000305175781,18.0,38.0,9.223346,1.0,7.326,185.0,0.0,1017.1,0.0,71.76953,0.0,1012.4829,12.276,12.652561,32.760002,18.079027,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-23T08:00:00.000000000Z",14.2,40.30000305175781,18.0,38.0,9.552679,1.0,5.626,350.0,0.0,1017.8,0.0,57.32649,0.0,1013.2008,13.926,23.070442,39.6,21.129885,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-23T09:00:00.000000000Z",15.5,40.30000305175781,18.0,38.0,10.09911,1.0,4.026,523.0,0.0,1017.7,0.0,47.7582,0.0,1013.1172,15.026,24.842371,39.96,21.42227,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-23T10:00:00.000000000Z",16.54,40.30000305175781,18.0,38.0,10.9192095,4.0,2.826,630.0,0.0,1017.5,0.0,41.688824,0.0,1012.9387,15.826,26.161512,40.32,22.862123,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-23T11:00:00.000000000Z",16.73,40.30000305175781,18.0,38.0,10.880627,0.0,2.226,687.0,0.0,1017.7,0.0,39.06667,0.0,1013.1384,16.175999,21.297422,42.12,22.79684,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-23T12:00:00.000000000Z",16.86,40.30000305175781,18.0,38.0,10.787319,0.0,2.326,684.0,0.0,1017.8,0.0,39.220535,0.0,1013.23737,16.226,16.44046,42.839996,22.89611,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-23T13:00:00.000000000Z",16.46,40.30000305175781,18.0,38.0,10.573158,0.0,2.326,619.0,0.0,1018.4,0.0,39.59746,0.0,1013.83246,16.075998,12.7243595,42.839996,22.881956,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-23T14:00:00.000000000Z",15.84,40.30000305175781,18.0,38.0,10.335772,0.0,2.126,504.0,0.0,1018.3,0.0,39.920235,0.0,1013.72815,15.726,8.392845,41.399998,22.19773,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-23T15:00:00.000000000Z",15.3,40.30000305175781,18.0,38.0,9.235198,1.0,1.826,343.0,0.0,1018.3,0.0,40.218006,0.0,1013.7096,15.276,5.9060555,38.16,20.991426,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-23T16:00:00.000000000Z",14.53,40.30000305175781,18.0,38.0,9.1911,0.0,2.176,170.0,0.0,1018.6,0.0,43.274796,0.0,1014.0003,14.526,2.2025495,30.239998,18.733839,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-23T17:00:00.000000000Z",13.19,40.30000305175781,18.0,38.0,8.881617,0.0,3.176,34.0,0.0,1018.6,0.0,50.876976,0.0,1013.9877,13.126,357.6141,24.48,17.294992,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-23T18:00:00.000000000Z",12.01,40.30000305175781,18.0,38.0,8.062436,0.0,4.326,0.0,0.0,1018.7,0.0,59.87679,0.0,1014.07104,11.876,355.23645,23.759998,17.339897,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-23T19:00:00.000000000Z",11.56,40.30000305175781,18.0,38.0,8.29756,2.0,5.176,0.0,0.0,1018.9,0.0,63.744682,0.0,1014.26855,11.826,351.52893,27.72,17.106628,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-23T20:00:00.000000000Z",11.02,40.30000305175781,18.0,38.0,8.422825,1.0,5.776,0.0,0.0,1019.8,0.0,67.55913,0.0,1015.16345,11.576,345.67725,28.08,17.462782,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-23T21:00:00.000000000Z",10.8,40.30000305175781,18.0,38.0,7.604068,1.0,6.176,0.0,0.0,1019.6,0.0,70.14416,0.0,1014.95374,11.426,339.04413,29.16,18.11841,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-23T22:00:00.000000000Z",10.5,40.30000305175781,18.0,38.0,7.7521086,2.0,6.476,0.0,0.0,1019.3,0.0,72.0843,0.0,1014.6625,11.326,338.00882,29.88,20.188908,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-23T23:00:00.000000000Z",10.59,40.30000305175781,18.0,38.0,7.908408,0.0,6.776,0.0,0.0,1019.5,0.0,74.32066,0.0,1014.86066,11.176,336.8014,29.519999,19.191748,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-24T00:00:00.000000000Z",10.4,40.30000305175781,18.0,38.0,8.013266,2.0,7.076,0.0,0.0,1019.1,0.0,76.623505,0.0,1014.46027,11.026,338.6293,27.359999,17.782688,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-24T01:00:00.000000000Z",9.93,40.30000305175781,18.0,38.0,7.836607,9.0,7.226,0.0,0.0,1019.3,0.0,78.44923,0.0,1014.6543,10.826,340.4268,25.199999,17.193533,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-24T02:00:00.000000000Z",9.37,40.30000305175781,18.0,38.0,7.740843,26.0,7.326,0.0,0.0,1019.1,0.0,80.04521,0.0,1014.45135,10.626,340.76923,24.119999,16.394829,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-24T03:00:00.000000000Z",9.02,40.30000305175781,18.0,38.0,8.398033,43.0,7.476,0.0,0.0,1018.9,0.0,81.95421,0.0,1014.25964,10.426,340.76923,24.119999,16.394829,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-24T04:00:00.000000000Z",8.95,40.30000305175781,18.0,38.0,8.284543,66.0,7.726,0.0,0.0,1019.0,0.0,84.48323,0.0,1014.3565,10.226,344.7448,24.84,16.418526,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-24T05:00:00.000000000Z",9.23,40.30000305175781,18.0,38.0,8.010008,83.0,7.926,0.0,0.0,1019.3,0.0,86.7936,0.0,1014.65045,10.026,347.19574,25.199999,16.24394,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-24T06:00:00.000000000Z",10.93,40.30000305175781,18.0,38.0,8.535351,66.0,8.376,46.0,0.0,1019.3,0.0,84.27611,0.0,1014.6584,10.926,345.65063,26.28,15.978486,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-24T07:00:00.000000000Z",13.53,40.30000305175781,18.0,38.0,9.831518,17.0,8.776,160.0,0.0,1019.4,0.0,75.156456,0.0,1014.7799,13.076,346.90808,29.16,15.893093,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-24T08:00:00.000000000Z",15.22,40.30000305175781,18.0,38.0,10.510935,2.0,6.726,344.0,0.0,1019.4,0.0,58.537643,0.0,1014.80096,14.776,351.34753,31.68,16.75064,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-24T09:00:00.000000000Z",16.35,40.30000305175781,18.0,38.0,12.167988,0.0,5.476,522.0,0.0,1019.6,0.0,50.039764,0.0,1015.0308,15.876,352.72507,32.399998,17.057314,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-24T10:00:00.000000000Z",17.18,40.30000305175781,18.0,38.0,12.370703,0.0,4.826,632.0,0.0,1019.7,0.0,45.45196,0.0,1015.14154,16.675999,1.0416087,34.2,19.803272,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-24T11:00:00.000000000Z",17.65,40.30000305175781,18.0,38.0,12.476511,0.0,4.476,653.0,0.0,1019.1,0.0,42.971058,0.0,1014.54706,17.175999,360.0,35.28,20.16,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-24T12:00:00.000000000Z",17.43,40.30000305175781,18.0,38.0,12.432653,0.0,4.276,667.0,0.0,1019.4,0.0,41.841515,0.0,1014.84576,17.376,357.99048,36.36,20.532627,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-24T13:00:00.000000000Z",17.32,40.30000305175781,18.0,38.0,12.368137,0.0,4.226,575.0,0.0,1018.8,0.0,42.22571,0.0,1014.24457,17.175999,349.50858,36.36,19.770523,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-24T14:00:00.000000000Z",16.8,40.30000305175781,18.0,38.0,12.409889,0.0,4.276,479.0,0.0,1018.1,0.0,43.461483,0.0,1013.54614,16.776,340.55988,36.36,19.469975,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-24T15:00:00.000000000Z",16.0,40.30000305175781,18.0,38.0,11.254816,0.0,4.626,335.0,0.0,1018.1,0.0,46.566975,0.0,1013.5281,16.075998,340.20102,34.92,19.130875,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-24T16:00:00.000000000Z",15.06,40.30000305175781,18.0,38.0,11.216406,0.0,5.626,172.0,0.0,1017.4,0.0,53.223103,0.0,1012.82104,15.076,340.76923,28.44,16.394829,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-24T17:00:00.000000000Z",13.58,40.30000305175781,18.0,38.0,10.663468,0.0,6.376,34.0,0.0,1017.6,0.0,61.362335,0.0,1013.0042,13.676,338.45895,24.84,14.707222,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-24T18:00:00.000000000Z",12.61,40.30000305175781,18.0,38.0,10.173359,2.0,7.126,0.0,0.0,1017.4,0.0,69.87092,0.0,1012.79474,12.476,332.81897,25.199999,14.973577,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-24T19:00:00.000000000Z",12.01,40.30000305175781,18.0,38.0,9.867879,3.0,7.426,0.0,0.0,1017.2,0.0,72.024475,0.0,1012.5908,12.326,324.16226,26.28,15.986593,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-24T20:00:00.000000000Z",11.53,40.30000305175781,18.0,38.0,9.674023,7.0,7.526,0.0,0.0,1017.3,0.0,74.451485,0.0,1012.6894,11.926,319.1447,29.16,17.610588,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-24T21:00:00.000000000Z",11.36,40.30000305175781,18.0,38.0,8.13375,7.0,7.626,0.0,0.0,1016.8,0.0,75.70602,0.0,1012.1754,11.776,317.2312,32.039997,19.61587,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-24T22:00:00.000000000Z",11.43,40.30000305175781,18.0,38.0,8.665048,25.0,7.476,0.0,0.0,1016.9,0.0,75.43152,0.0,1012.2871,11.676,321.9529,34.2,21.028437,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-24T23:00:00.000000000Z",11.56,40.30000305175781,18.0,38.0,8.518924,3.0,7.126,0.0,0.0,1016.2,0.0,74.136444,0.0,1011.588,11.576,324.6887,33.12,21.175837,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-25T00:00:00.000000000Z",11.46,40.30000305175781,18.0,38.0,8.572213,8.0,6.976,0.0,0.0,1015.7,0.0,73.621605,0.0,1011.08716,11.526,324.58286,31.319998,19.878391,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-25T01:00:00.000000000Z",11.14,40.30000305175781,18.0,38.0,8.427434,5.0,7.076,0.0,0.0,1015.2,0.0,74.12765,0.0,1010.5854,11.526,330.12408,30.960001,19.513195,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-25T02:00:00.000000000Z",10.71,40.30000305175781,18.0,38.0,8.332491,2.0,7.376,0.0,0.0,1015.1,0.0,76.41866,0.0,1010.48157,11.376,337.3801,31.319998,18.720001,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-25T03:00:00.000000000Z",10.65,40.30000305175781,18.0,38.0,8.872341,4.0,7.726,0.0,0.0,1014.9,0.0,78.524574,0.0,1010.28735,11.326,340.11475,32.039997,17.992796,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-25T04:00:00.000000000Z",10.6,40.30000305175781,18.0,38.0,9.065197,4.0,8.026,0.0,0.0,1015.1,0.0,80.143845,0.0,1010.4858,11.326,345.9637,31.319998,16.327497,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-25T05:00:00.000000000Z",11.2,40.30000305175781,18.0,38.0,9.133869,16.0,8.176,0.0,0.0,1015.7,0.0,80.430435,0.0,1011.08215,11.426,2.7926505,30.599998,14.77755,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-25T06:00:00.000000000Z",12.7,40.30000305175781,18.0,38.0,9.807912,28.0,7.876,50.0,0.0,1015.9,0.0,74.02437,0.0,1011.29266,12.376,13.671325,32.039997,13.708391,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-25T07:00:00.000000000Z",13.8,40.30000305175781,18.0,38.0,10.141526,13.0,3.876,166.0,0.0,1015.8,0.0,52.584896,0.0,1011.20886,13.376,27.758451,29.16,15.459054,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-25T08:00:00.000000000Z",14.53,40.30000305175781,18.0,38.0,9.710089,7.0,2.676,293.0,0.0,1016.1,0.0,47.225487,0.0,1011.5101,13.726,26.564985,32.399998,16.904673,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-25T09:00:00.000000000Z",15.05,40.30000305175781,18.0,38.0,10.144987,1.0,1.826,500.0,0.0,1015.9,0.0,43.034203,0.0,1011.3183,14.226,20.409975,32.760002,16.516901,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-25T10:00:00.000000000Z",15.8,40.30000305175781,18.0,38.0,10.027624,0.0,1.026,642.0,0.0,1015.8,0.0,39.599113,0.0,1011.23206,14.626,18.435053,32.039997,19.353138,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-25T11:00:00.000000000Z",16.33,40.30000305175781,18.0,38.0,10.48006,0.0,0.376,687.0,0.0,1016.2,0.0,36.943466,0.0,1011.63495,14.976,14.858671,30.599998,18.25026,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-25T12:00:00.000000000Z",15.91,40.30000305175781,18.0,38.0,10.859175,0.0,-0.324,692.0,0.0,1015.7,0.0,34.666622,0.0,1011.13983,15.176,8.841739,29.88,16.394829,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-25T13:00:00.000000000Z",16.07,40.30000305175781,18.0,38.0,11.158325,0.0,-0.974,606.0,0.0,1015.0,0.0,33.062084,0.0,1010.443,15.176,360.0,28.08,14.4,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-25T14:00:00.000000000Z",15.96,40.30000305175781,18.0,38.0,11.223677,0.0,-1.5239999,521.0,0.0,1015.1,0.0,32.16721,0.0,1010.54156,14.976,355.48608,26.64,13.722565,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-25T15:00:00.000000000Z",15.48,40.30000305175781,18.0,38.0,10.46748,0.0,-1.924,354.0,0.0,1015.1,0.0,32.05015,0.0,1010.5288,14.576,352.09293,24.119999,13.084402,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-25T16:00:00.000000000Z",14.48,40.30000305175781,18.0,38.0,10.250111,0.0,-1.674,180.0,0.0,1014.5,0.0,34.38085,0.0,1009.92303,13.776,349.3804,17.64,11.720751,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-25T17:00:00.000000000Z",12.57,40.30000305175781,18.0,38.0,9.767421,1.0,-0.62399995,38.0,0.0,1014.7,0.0,40.54906,0.0,1010.0981,12.426,357.3975,10.440001,7.928178,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-25T18:00:00.000000000Z",11.5,40.30000305175781,18.0,38.0,9.271166,12.0,0.376,0.0,0.0,1014.9,0.0,47.981766,0.0,1010.28986,10.976,2.7262611,8.28,7.5685663,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-25T19:00:00.000000000Z",10.8,40.30000305175781,18.0,38.0,9.949155,51.0,1.4760001,0.0,0.0,1015.0,0.0,56.64113,0.0,1010.3973,9.676,300.96368,6.4799995,4.198285,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-25T20:00:00.000000000Z",10.07,40.30000305175781,18.0,38.0,9.518937,66.0,2.076,0.0,0.0,1015.1,0.0,63.02784,0.0,1010.4905,8.726,248.96242,6.4799995,5.0142193,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-25T21:00:00.000000000Z",9.41,40.30000305175781,18.0,38.0,7.964774,68.0,2.276,0.0,0.0,1015.2,0.0,67.03812,0.0,1010.56244,8.026,244.98314,7.5599995,5.95906,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-25T22:00:00.000000000Z",8.95,40.30000305175781,18.0,38.0,6.9393396,86.0,2.976,0.0,0.0,1014.4,0.0,73.895195,0.0,1009.74396,7.326,250.0168,9.72,4.2136917,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-25T23:00:00.000000000Z",8.95,40.30000305175781,18.0,38.0,7.6587267,87.0,2.676,0.0,0.0,1014.8,0.0,70.63352,0.0,1010.1554,7.676,233.13002,8.28,5.3999996,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-26T00:00:00.000000000Z",9.36,40.30000305175781,18.0,38.0,8.498158,92.0,2.826,0.0,0.0,1014.0,0.0,65.366325,0.0,1009.3679,8.976,250.0168,5.3999996,4.2136917,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-26T01:00:00.000000000Z",8.77,40.30000305175781,18.0,38.0,7.9715796,99.0,3.576,0.0,0.0,1013.4,0.0,70.57178,0.0,1008.7562,8.626,215.53777,7.92,3.096837,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-26T02:00:00.000000000Z",8.63,40.30000305175781,18.0,38.0,8.135089,95.0,4.076,0.0,0.1,1013.6,0.1,74.092316,0.0,1008.9574,8.426,192.5288,8.64,3.319036,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-26T03:00:00.000000000Z",8.25,40.30000305175781,18.0,38.0,8.458594,99.0,4.526,0.0,0.1,1013.0,0.1,87.9554,0.0,1008.36115,6.376,156.80138,9.72,2.7416782,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-26T04:00:00.000000000Z",8.6,40.30000305175781,18.0,38.0,9.571987,93.0,4.726,0.0,0.6,1012.5,0.6,85.88489,0.0,1007.8846,6.926,142.12495,5.7599998,4.1046314,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-26T05:00:00.000000000Z",9.13,40.30000305175781,18.0,38.0,7.977932,98.0,4.726,0.0,0.0,1012.8,0.0,81.87166,0.0,1008.15955,7.626,138.01286,7.2,4.8433046,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-26T06:00:00.000000000Z",10.99,40.30000305175781,18.0,38.0,8.574266,92.0,5.576,4.0,0.1,1013.5,0.1,78.992195,0.0,1008.87024,9.026,140.90616,12.959999,7.42159,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-26T07:00:00.000000000Z",12.21,40.30000305175781,18.0,38.0,9.300964,99.0,0.82600003,29.0,0.0,1013.9,0.0,50.563683,0.0,1009.27826,10.676,139.39879,13.679999,6.638072,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-26T08:00:00.000000000Z",13.22,40.30000305175781,18.0,38.0,9.589322,85.0,-0.424,134.0,0.0,1014.0,0.0,43.083946,0.0,1009.3908,11.726,159.14546,17.28,8.089993,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-26T09:00:00.000000000Z",13.56,40.30000305175781,18.0,38.0,10.149179,87.0,-1.174,209.0,0.0,1014.5,0.0,38.44442,0.0,1009.9036,12.626,180.0,19.8,8.64,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-26T10:00:00.000000000Z",13.91,40.30000305175781,18.0,38.0,10.67747,83.0,-1.124,388.0,0.0,1013.3,0.0,37.343964,0.0,1008.72675,13.126,193.49574,23.4,9.255571,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-26T11:00:00.000000000Z",13.93,40.30000305175781,18.0,38.0,10.444758,62.0,-0.374,295.0,0.0,1013.7,0.0,39.188072,0.0,1009.125,13.226,200.77234,26.28,11.165805,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-26T12:00:00.000000000Z",13.61,40.30000305175781,18.0,38.0,10.568642,81.0,0.47599998,394.0,0.0,1013.4,0.0,42.364483,0.0,1008.8296,12.976,210.96368,28.44,12.594856,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-26T13:00:00.000000000Z",13.05,40.30000305175781,18.0,38.0,10.205626,78.0,1.576,263.0,0.0,1013.4,0.0,47.068066,0.0,1008.8248,12.576,217.74687,29.519999,14.113652,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-26T14:00:00.000000000Z",12.48,40.30000305175781,18.0,38.0,10.168609,69.0,2.376,243.0,0.0,1013.5,0.0,51.66668,0.0,1008.9193,12.026,211.50421,28.8,13.089354,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-26T15:00:00.000000000Z",11.89,40.30000305175781,18.0,38.0,8.487461,78.0,2.676,159.0,0.0,1013.4,0.0,52.953617,0.0,1008.7926,11.976,201.80147,25.199999,11.631956,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-26T16:00:00.000000000Z",11.33,40.30000305175781,18.0,38.0,8.364565,75.0,2.676,94.0,0.0,1013.4,0.0,54.011665,0.0,1008.78784,11.676,194.93147,22.319998,11.177405,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-26T17:00:00.000000000Z",10.14,40.30000305175781,18.0,38.0,8.171522,70.0,3.126,29.0,0.0,1013.9,0.0,58.990444,0.0,1009.27167,10.826,192.80426,15.4800005,8.12197,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-26T18:00:00.000000000Z",9.23,40.30000305175781,18.0,38.0,7.745554,41.0,3.626,0.0,0.0,1014.4,0.0,64.4564,0.0,1009.7563,10.026,186.70975,14.4,6.162207,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-26T19:00:00.000000000Z",8.93,40.30000305175781,18.0,38.0,7.5441666,43.0,4.426,0.0,0.0,1015.3,0.0,70.97703,0.0,1010.6481,9.426,169.99208,11.879999,6.2145634,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-26T20:00:00.000000000Z",8.62,40.30000305175781,18.0,38.0,7.385728,25.0,3.226,0.0,0.0,1015.5,0.0,62.663692,0.0,1010.8456,10.026,153.43501,11.879999,7.24486,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-26T21:00:00.000000000Z",8.28,40.30000305175781,18.0,38.0,7.851943,14.0,3.926,0.0,0.0,1016.0,0.0,67.61846,0.0,1011.34894,9.626,140.90616,12.959999,7.42159,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-26T22:00:00.000000000Z",7.75,40.30000305175781,18.0,38.0,6.8668623,23.0,4.676,0.0,0.0,1014.1,0.0,77.53159,0.0,1009.4422,8.376,119.357666,12.599999,6.6087217,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-26T23:00:00.000000000Z",7.56,40.30000305175781,18.0,38.0,6.5880175,22.0,4.626,0.0,0.0,1014.9,0.0,84.70498,0.0,1010.236,7.026,119.05451,12.959999,7.4128532,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-27T00:00:00.000000000Z",7.78,40.30000305175781,18.0,38.0,6.571191,32.0,4.176,0.0,0.0,1014.8,0.0,82.644165,0.0,1010.1355,6.926,122.00535,13.679999,6.792466,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-27T01:00:00.000000000Z",7.77,40.30000305175781,18.0,38.0,5.9628706,33.0,4.026,0.0,0.0,1015.0,0.0,79.29934,0.0,1010.3305,7.376,112.24908,14.4,8.557102,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-27T02:00:00.000000000Z",7.67,40.30000305175781,18.0,38.0,6.311844,33.0,4.376,0.0,0.0,1015.1,0.0,80.991264,0.0,1010.43085,7.426,93.366394,13.679999,6.130579,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-27T03:00:00.000000000Z",7.74,40.30000305175781,18.0,38.0,7.7503786,49.0,4.526,0.0,0.0,1015.3,0.0,81.01182,0.0,1010.6506,7.576,73.61038,12.959999,6.379216,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-27T04:00:00.000000000Z",7.87,40.30000305175781,18.0,38.0,7.2820225,38.0,4.726,0.0,0.0,1015.9,0.0,81.31563,0.0,1011.24536,7.726,57.724377,11.5199995,8.0899935,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-27T05:00:00.000000000Z",8.31,40.30000305175781,18.0,38.0,7.7732296,17.0,4.876,0.0,0.0,1016.4,0.0,82.732574,0.0,1011.75134,7.626,49.899166,13.679999,8.942214,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-27T06:00:00.000000000Z",9.75,40.30000305175781,18.0,38.0,8.297644,31.0,5.476,45.0,0.0,1016.8,0.0,79.78116,0.0,1012.1593,8.776,51.34017,16.56,9.220499,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-27T07:00:00.000000000Z",10.92,40.30000305175781,18.0,38.0,9.262933,48.0,5.376,180.0,0.0,1017.0,0.0,73.33344,0.0,1012.37775,9.926,55.713078,20.519999,9.585739,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-27T08:00:00.000000000Z",11.71,40.30000305175781,18.0,38.0,9.439289,86.0,4.726,237.0,0.0,1017.9,0.0,64.064514,0.0,1013.2842,11.276,56.309914,21.96,10.383987,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-27T09:00:00.000000000Z",12.12,40.30000305175781,18.0,38.0,10.87447,99.0,5.376,221.0,0.0,1017.8,0.0,64.21185,0.0,1013.20337,11.926,53.61555,19.44,8.4963045,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-27T10:00:00.000000000Z",12.6,40.30000305175781,18.0,38.0,10.350475,55.0,5.926,239.0,0.1,1017.2,0.1,61.858173,0.0,1012.6003,13.076,29.248732,18.0,10.315115,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-27T11:00:00.000000000Z",12.85,40.30000305175781,18.0,38.0,10.403431,37.0,6.376,310.0,0.1,1017.7,0.1,61.163277,0.0,1013.10223,13.726,14.470333,18.72,11.525623,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-27T12:00:00.000000000Z",12.52,40.30000305175781,18.0,38.0,10.490626,34.0,6.626,453.0,0.0,1017.7,0.0,60.23906,0.0,1013.10767,14.226,3.179772,21.599998,12.979984,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-27T13:00:00.000000000Z",13.02,40.30000305175781,18.0,38.0,10.683098,21.0,5.926,505.0,0.0,1017.5,0.0,57.216705,0.0,1012.9149,14.276,5.7105074,24.119999,14.471821,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-27T14:00:00.000000000Z",13.12,40.30000305175781,18.0,38.0,10.780779,13.0,4.526,413.0,0.0,1017.5,0.0,53.621952,0.0,1012.918,13.776,5.572114,25.919998,14.830076,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-27T15:00:00.000000000Z",12.74,40.30000305175781,18.0,38.0,9.396495,16.0,2.426,285.0,0.0,1017.4,0.0,48.243134,0.0,1012.79944,13.126,6.7888846,25.919998,15.226764,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-27T16:00:00.000000000Z",12.01,40.30000305175781,18.0,38.0,9.166629,5.0,1.776,168.0,0.0,1017.1,0.0,48.218376,0.0,1012.4935,12.426,5.8559217,23.759998,14.113653,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-27T17:00:00.000000000Z",10.61,40.30000305175781,18.0,38.0,8.851503,0.0,2.176,37.0,0.0,1017.1,0.0,53.3457,0.0,1012.4783,11.326,5.7105074,17.28,10.853866,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-27T18:00:00.000000000Z",9.49,40.30000305175781,18.0,38.0,7.6390505,0.0,2.926,0.0,0.0,1017.7,0.0,60.331955,0.0,1013.05426,10.276,356.0549,15.119999,10.464798,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-27T19:00:00.000000000Z",8.83,40.30000305175781,18.0,38.0,7.0076685,0.0,3.176,0.0,0.0,1018.0,0.0,63.496708,0.0,1013.343,9.776,352.6477,17.64,11.252519,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-27T20:00:00.000000000Z",8.24,40.30000305175781,18.0,38.0,6.3431168,0.0,3.476,0.0,0.0,1018.8,0.0,67.29602,0.0,1014.1289,9.226,354.64426,19.08,11.570515,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-27T21:00:00.000000000Z",7.85,40.30000305175781,18.0,38.0,5.430213,3.0,3.526,0.0,0.0,1019.2,0.0,69.37955,0.0,1014.5147,8.826,353.29025,19.8,12.324414,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-27T22:00:00.000000000Z",7.45,40.30000305175781,18.0,38.0,5.7725086,23.0,3.426,0.0,0.0,1019.9,0.0,70.30375,0.0,1015.2187,8.526,342.5527,19.44,13.207634,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-27T23:00:00.000000000Z",7.18,40.30000305175781,18.0,38.0,5.715045,6.0,3.376,0.0,0.0,1020.1,0.0,71.01184,0.0,1015.4152,8.326,342.072,19.08,12.864649,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-28T00:00:00.000000000Z",7.31,40.30000305175781,18.0,38.0,5.5864954,9.0,3.476,0.0,0.0,1019.1,0.0,72.24576,0.0,1014.41766,8.176,342.072,18.72,12.864649,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-28T01:00:00.000000000Z",7.46,40.30000305175781,18.0,38.0,5.598547,5.0,3.676,0.0,0.0,1019.3,0.0,73.51977,0.0,1014.6158,8.126,345.17346,18.72,12.661564,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-28T02:00:00.000000000Z",7.33,40.30000305175781,18.0,38.0,5.5566854,2.0,4.026,0.0,0.0,1019.3,0.0,75.86408,0.0,1014.6132,8.026,342.64587,18.359999,12.0694,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-28T03:00:00.000000000Z",7.33,40.30000305175781,18.0,38.0,6.6990547,0.0,4.476,0.0,0.0,1019.1,0.0,78.56003,0.0,1014.4281,7.976,336.5713,18.0,11.770403,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-28T04:00:00.000000000Z",7.37,40.30000305175781,18.0,38.0,6.70728,2.0,4.926,0.0,0.0,1019.2,0.0,81.61972,0.0,1014.5261,7.876,333.43503,17.28,11.269782,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-28T05:00:00.000000000Z",7.97,40.30000305175781,18.0,38.0,6.7335787,14.0,5.276,0.0,0.0,1019.6,0.0,83.63146,0.0,1014.9235,7.876,328.39255,16.56,10.990322,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-28T06:00:00.000000000Z",9.42,40.30000305175781,18.0,38.0,7.500971,26.0,6.026,58.0,0.0,1020.1,0.0,81.7651,0.0,1015.43536,8.976,324.86572,18.359999,11.885453,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-03-28T07:00:00.000000000Z",11.39,40.30000305175781,18.0,38.0,8.832511,23.0,7.076,213.0,0.0,1019.9,0.0,75.36402,0.0,1015.25726,11.276,334.98312,23.4,11.91812,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-04-01T10:00:00.000000000Z",14.18,40.30000305175781,18.0,38.0,12.476009,100.0,13.426,31.0,0.0,1009.4,0.0,89.29754,0.0,1004.8555,15.176,360.0,25.199999,13.32,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-04-19T17:00:00.000000000Z",18.95,40.30000305175781,18.0,38.0,19.582186,77.0,13.576,25.0,0.0,1005.1,0.0,74.531,0.0,1000.6478,18.175999,170.53775,9.0,6.5693827,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-05-02T22:00:00.000000000Z",14.85,40.30000305175781,18.0,38.0,12.812754,60.0,10.876,0.0,0.0,1013.5,0.0,75.50793,0.0,1008.94806,15.176,354.40076,32.760002,18.448023,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-05-08T23:00:00.000000000Z",15.59,40.30000305175781,18.0,38.0,14.638271,0.0,10.876,0.0,0.0,1010.8,0.0,73.3599,0.0,1006.2655,15.626,332.5925,16.919998,10.948973,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-06-05T00:00:00.000000000Z",18.55,40.30000305175781,18.0,38.0,19.118761,20.0,14.926,0.0,0.0,1020.8,0.0,75.69355,0.0,1016.2783,19.325998,348.6901,19.44,11.013882,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-06-08T03:00:00.000000000Z",17.92,40.30000305175781,18.0,38.0,19.336704,1.0,11.926,0.0,0.0,1017.1,0.0,68.8196,0.0,1012.6018,17.726,312.39737,15.4800005,11.212135,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-06-24T05:00:00.000000000Z",24.05,40.30000305175781,18.0,38.0,25.06088,0.0,15.576,67.0,0.0,1012.5,0.0,65.02248,0.0,1008.08374,22.476,4.398633,17.64,9.3876505,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-07-07T10:00:00.000000000Z",34.81,40.30000305175781,18.0,38.0,34.38499,0.0,12.276,740.0,0.0,1009.4,0.0,23.719973,0.0,1005.1473,36.226,237.26477,18.72,5.991594,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-07-27T07:00:00.000000000Z",29.8,40.30000305175781,18.0,38.0,29.926815,0.0,13.176,326.0,0.0,1011.9,0.0,38.755108,0.0,1007.57227,28.575998,356.6336,16.56,6.130579,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-08-09T12:00:00.000000000Z",30.56,40.30000305175781,18.0,38.0,30.771988,100.0,12.276,648.0,0.0,1009.8,0.0,30.580606,0.0,1005.49255,31.675999,165.96373,21.96,5.937272,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-08-22T17:00:00.000000000Z",28.38,40.30000305175781,18.0,38.0,28.084286,0.0,12.276,78.0,0.0,1017.5,0.0,34.984383,0.0,1013.14484,29.325998,4.763556,24.48,13.004921,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-09-03T00:00:00.000000000Z",20.3,40.30000305175781,18.0,38.0,21.350672,14.0,15.326,0.0,0.0,1008.0,0.0,68.01285,0.0,1003.57446,21.476,277.9434,26.64,15.629972,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-09-10T22:00:00.000000000Z",21.72,40.30000305175781,18.0,38.0,23.623615,0.0,17.675999,0.0,0.0,1016.6,0.0,75.21183,0.0,1012.1458,22.276,349.04596,17.28,11.367109,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-09-24T03:00:00.000000000Z",17.28,40.30000305175781,18.0,38.0,17.013113,0.0,9.826,0.0,0.0,1020.2,0.0,58.922894,0.0,1015.6728,17.976,338.45895,20.880001,14.707222,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-10-14T00:00:00.000000000Z",13.48,40.30000305175781,18.0,38.0,11.669562,0.0,6.526,0.0,0.0,1020.5,0.0,60.020306,0.0,1015.90704,14.176,334.09354,21.599998,14.007655,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-10-27T05:00:00.000000000Z",18.53,40.30000305175781,18.0,38.0,18.396244,100.0,16.226,0.0,0.0,1005.1,0.0,90.64784,0.0,1000.64417,17.776,191.5138,33.839996,19.839235,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-11-16T02:00:00.000000000Z",10.29,40.30000305175781,18.0,38.0,8.220267,3.0,4.626,0.0,0.0,1016.1,0.0,64.68205,0.0,1011.4745,11.026,319.9698,28.08,11.753876,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-11-28T17:00:00.000000000Z",10.0,40.30000305175781,18.0,38.0,7.2531776,0.0,4.576,0.0,0.0,1025.4,0.0,67.755775,0.0,1020.7332,10.276,3.0127327,33.839996,20.5484,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-12-12T11:00:00.000000000Z",15.28,40.30000305175781,18.0,38.0,11.155051,4.0,9.026,309.0,0.0,1012.3,0.0,63.78845,0.0,1007.76263,15.876,193.2011,54.719997,29.951483,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-12-18T12:00:00.000000000Z",12.53,40.30000305175781,18.0,38.0,10.463287,55.0,7.926,137.0,1.0,1012.3,1.0,66.912865,0.0,1007.71106,13.976,223.66785,25.919998,10.948973,55.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1950-12-31T17:00:00.000000000Z",8.72,40.30000305175781,18.0,38.0,6.2342997,15.0,5.226,0.0,0.0,1010.0,0.0,76.064835,0.0,1005.3585,9.226,267.27374,10.08,7.5685663,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1951-01-20T14:00:00.000000000Z",11.67,40.30000305175781,18.0,38.0,7.4004965,0.0,0.62600005,206.0,0.0,1008.4,0.0,46.18409,0.0,1003.8225,11.826,318.91833,33.12,18.626305,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1951-02-02T19:00:00.000000000Z",8.81,40.30000305175781,18.0,38.0,7.3272696,100.0,7.476,0.0,0.2,1007.2,0.2,92.48397,0.0,1002.5821,8.626,94.57384,15.119999,9.028754,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1951-02-09T15:00:00.000000000Z",14.43,40.30000305175781,18.0,38.0,11.579472,1.0,7.676,142.0,0.0,1012.5,0.0,66.85988,0.0,1007.9358,13.726,10.437421,25.199999,13.910169,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1951-03-07T20:00:00.000000000Z",12.42,40.30000305175781,18.0,38.0,5.971796,13.0,7.326,0.0,0.0,1000.9,0.0,68.328,0.0,996.36786,13.026,177.4887,72.36,41.079453,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1951-03-21T01:00:00.000000000Z",10.66,40.30000305175781,18.0,38.0,7.663637,46.0,6.226,0.0,0.0,1008.7,0.0,73.00025,0.0,1004.10443,10.876,325.30478,30.599998,17.0763,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1951-04-03T06:00:00.000000000Z",12.35,40.30000305175781,18.0,38.0,9.139872,0.0,7.226,82.0,0.0,1014.8,0.0,75.389366,0.0,1010.1845,11.426,340.14468,23.759998,13.779114,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1951-04-09T07:00:00.000000000Z",15.39,40.30000305175781,18.0,38.0,13.086491,53.0,12.426,169.0,0.3,1014.8,0.3,92.15989,0.0,1010.23425,13.676,166.26372,32.760002,16.676977,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1951-04-22T12:00:00.000000000Z",18.29,40.30000305175781,18.0,38.0,16.77183,46.0,13.626,306.0,0.3,1009.1,0.3,74.77375,0.0,1004.6065,18.175999,333.43503,29.88,16.09969,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1951-05-07T12:00:00.000000000Z",22.94,40.30000305175781,18.0,38.0,19.977156,40.0,10.176,676.0,0.0,1013.3,0.0,44.713142,0.0,1008.85333,22.825998,216.25392,28.44,13.392774,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1951-05-25T13:00:00.000000000Z",28.42,40.30000305175781,18.0,38.0,27.54939,0.0,13.526,677.0,0.0,1016.5,0.0,40.938416,0.0,1012.1114,28.026,286.6993,20.16,7.5170207,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1951-06-07T18:00:00.000000000Z",22.03,40.30000305175781,18.0,38.0,22.898445,61.0,16.126,21.0,0.0,1009.6,0.0,71.14748,0.0,1005.16833,21.575998,199.79897,15.119999,9.565437,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1951-06-13T19:00:00.000000000Z",22.15,40.30000305175781,18.0,38.0,21.978798,79.0,12.976,0.0,0.0,1017.7,0.0,55.797283,0.0,1013.2379,22.226,1.9748993,15.119999,10.446206,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1951-07-10T20:00:00.000000000Z",25.57,40.30000305175781,18.0,38.0,27.976665,0.0,17.175999,0.0,0.0,1014.2,0.0,56.99932,0.0,1009.8082,26.376,48.366554,15.84,8.669949,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1951-07-14T01:00:00.000000000Z",23.95,40.30000305175781,18.0,38.0,25.577343,1.0,16.626,0.0,0.0,1016.8,0.0,62.182888,0.0,1012.3749,24.325998,341.56494,14.04,9.107359,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1951-07-30T01:00:00.000000000Z",22.92,40.30000305175781,18.0,38.0,23.030704,0.0,18.276,0.0,0.0,1014.3,0.0,74.85468,0.0,1009.868,22.976,340.0168,32.039997,21.068459,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1951-08-12T06:00:00.000000000Z",23.13,40.30000305175781,18.0,38.0,23.169518,2.0,17.175999,123.0,0.0,1013.5,0.0,69.21233,0.0,1009.07367,23.126,337.3801,36.719997,18.720001,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1951-09-01T03:00:00.000000000Z",23.01,40.30000305175781,18.0,38.0,28.436188,2.0,22.376,0.0,0.0,1011.3,0.0,96.13392,0.0,1006.89655,23.026,167.00539,15.84,9.605998,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1951-09-14T08:00:00.000000000Z",26.93,40.30000305175781,18.0,38.0,25.901566,0.0,13.926,256.0,0.0,1014.8,0.0,45.878296,0.0,1010.393,26.526,175.23645,13.32,4.3349743,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1951-09-27T13:00:00.000000000Z",23.7,40.30000305175781,18.0,38.0,26.158249,52.0,19.976,230.0,2.2,1010.1,2.2,79.77726,0.0,1005.7002,23.675999,178.0909,22.319998,10.805999,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1951-10-08T22:00:00.000000000Z",13.64,40.30000305175781,18.0,38.0,13.81949,61.0,13.676,0.0,0.1,1014.5,0.1,97.122406,0.0,1009.9246,14.126,255.96373,10.799999,5.937272,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1951-10-16T18:00:00.000000000Z",16.34,40.30000305175781,18.0,38.0,16.617588,98.0,9.776,0.0,0.0,1022.4,0.0,66.87277,0.0,1017.84576,15.926,61.389645,14.4,9.021574,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1951-11-05T15:00:00.000000000Z",17.47,40.30000305175781,18.0,38.0,17.586226,74.0,10.726,90.0,0.0,1018.6,0.0,63.76427,0.0,1014.06805,17.675999,209.0545,11.159999,7.4128532,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1951-11-18T20:00:00.000000000Z",14.53,40.30000305175781,18.0,38.0,13.691671,72.0,11.376,0.0,0.0,1018.7,0.0,76.8109,0.0,1014.1413,15.426,173.01904,27.72,17.771753,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1951-12-02T01:00:00.000000000Z",7.18,40.30000305175781,18.0,38.0,6.892812,2.0,6.276,0.0,0.0,1022.5,0.0,93.36641,0.0,1017.80206,7.276,315.0001,15.4800005,7.6367526,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1951-12-21T22:00:00.000000000Z",7.77,40.30000305175781,18.0,38.0,7.588582,33.0,7.226,0.0,0.0,1031.0,0.0,87.60496,0.0,1026.2861,9.176,334.8852,19.8,12.72283,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1952-01-03T15:00:00.000000000Z",11.2,40.30000305175781,18.0,38.0,9.601451,99.0,7.226,27.0,0.0,1018.2,0.0,73.909676,0.0,1013.5789,11.726,180.0,21.24,13.32,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1952-01-17T07:00:00.000000000Z",8.63,40.30000305175781,18.0,38.0,6.120842,100.0,5.526,6.0,0.0,1016.6,0.0,78.984764,0.0,1011.938,8.976,164.87595,21.24,13.797913,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1952-01-23T08:00:00.000000000Z",10.68,40.30000305175781,18.0,38.0,6.325222,90.0,8.676,26.0,0.8,1015.6,0.8,89.50968,0.0,1010.9638,10.326,133.87679,44.639996,25.96995,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1952-02-05T13:00:00.000000000Z",8.97,40.30000305175781,18.0,38.0,3.8503695,5.0,-4.374,304.0,0.0,1011.9,0.0,39.302628,0.0,1007.2637,8.726,351.87,37.8,20.364674,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1952-02-25T10:00:00.000000000Z",14.42,40.30000305175781,18.0,38.0,11.054554,30.0,6.476,284.0,0.0,1021.4,0.0,61.386017,0.0,1016.80054,13.776,334.44006,32.760002,18.35647,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1952-03-09T15:00:00.000000000Z",8.2,40.30000305175781,18.0,38.0,2.461586,0.0,-1.874,245.0,0.0,1020.9,0.0,50.319126,0.0,1016.19763,7.826,1.0050671,41.399998,20.523155,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1952-03-16T13:00:00.000000000Z",10.87,40.30000305175781,18.0,38.0,5.293026,87.0,-1.074,179.0,0.0,1018.8,0.0,42.893867,0.0,1014.1477,11.076,360.0,31.319998,19.44,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1952-04-11T16:00:00.000000000Z",18.96,40.30000305175781,18.0,38.0,18.202177,0.0,11.376,199.0,0.0,1020.9,0.0,59.112923,0.0,1016.37286,19.575998,162.47433,11.5199995,7.172949,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1952-04-24T21:00:00.000000000Z",17.34,40.30000305175781,18.0,38.0,17.175081,100.0,11.226,0.0,0.0,1013.7,0.0,63.875603,0.0,1009.17694,18.175999,212.00534,7.5599995,3.396233,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1952-04-30T22:00:00.000000000Z",15.51,40.30000305175781,18.0,38.0,16.306734,1.0,14.576,0.0,0.0,1009.8,0.0,90.24571,0.0,1005.27155,16.175999,344.7448,8.64,4.1046314,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1952-05-14T03:00:00.000000000Z",15.45,40.30000305175781,18.0,38.0,15.924461,95.0,13.526,0.0,0.6,1010.3,0.6,91.927505,0.0,1005.7795,14.826,307.87503,20.880001,12.313894,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1952-05-27T08:00:00.000000000Z",19.89,40.30000305175781,18.0,38.0,17.79644,0.0,10.626,492.0,0.0,1016.9,0.0,56.945816,0.0,1012.402,19.376,288.43503,27.359999,10.24578,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1952-06-11T10:00:00.000000000Z",25.61,40.30000305175781,18.0,38.0,24.18764,17.0,13.976,516.0,0.0,1017.5,0.0,49.563995,0.0,1013.0813,25.276,319.53784,34.92,16.08761,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1952-06-29T09:00:00.000000000Z",26.59,40.30000305175781,18.0,38.0,23.765757,20.0,12.526,600.0,0.0,1018.0,0.0,41.141174,0.0,1013.59814,26.825998,346.65125,42.839996,21.829777,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1952-07-12T14:00:00.000000000Z",32.46,40.30000305175781,18.0,38.0,32.211056,15.0,14.076,518.0,0.0,1015.0,0.0,31.77757,0.0,1010.6945,33.076,348.11136,28.44,6.9899354,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1952-08-01T11:00:00.000000000Z",30.93,40.30000305175781,18.0,38.0,30.861973,15.0,17.325998,607.0,0.0,1010.2,0.0,43.93717,0.0,1005.8972,31.026,353.517,32.399998,15.941944,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1952-08-14T16:00:00.000000000Z",33.84,40.30000305175781,18.0,38.0,34.524925,0.0,14.726,252.0,0.0,1011.6,0.0,29.972881,0.0,1007.3256,34.876,279.46225,17.64,2.1897945,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1952-08-18T03:00:00.000000000Z",26.15,40.30000305175781,18.0,38.0,32.78115,0.0,23.175999,0.0,0.0,1005.9,0.0,88.69359,0.0,1001.56085,25.175999,287.3541,9.0,6.0347,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1952-09-02T21:00:00.000000000Z",24.39,40.30000305175781,18.0,38.0,26.001814,0.0,18.476,0.0,0.0,1013.7,0.0,68.023834,0.0,1009.2884,24.776,343.61038,20.880001,12.758432,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1952-09-16T02:00:00.000000000Z",22.02,40.30000305175781,18.0,38.0,24.313807,100.0,18.226,0.0,0.0,1016.6,0.0,79.780106,0.0,1012.14655,21.876,28.610369,14.759999,9.021574,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1952-10-05T23:00:00.000000000Z",17.48,40.30000305175781,18.0,38.0,17.788559,59.0,13.376,0.0,0.0,1014.5,0.0,71.97021,0.0,1009.99713,18.526,268.15244,17.64,11.165805,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1952-10-19T04:00:00.000000000Z",13.75,40.30000305175781,18.0,38.0,13.190842,6.0,10.276,0.0,0.0,1019.5,0.0,75.652016,0.0,1014.9234,14.526,330.25522,21.96,17.414474,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1952-11-01T09:00:00.000000000Z",16.47,40.30000305175781,18.0,38.0,15.246689,97.0,10.526,34.0,0.3,1005.4,0.3,63.51887,0.0,1000.90985,17.526,243.43501,24.119999,9.659814,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1952-11-12T20:00:00.000000000Z",12.94,40.30000305175781,18.0,38.0,11.102162,45.0,9.176,0.0,0.0,1009.5,0.0,72.11498,0.0,1004.9493,14.126,282.65256,27.72,18.079027,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1952-11-20T14:00:00.000000000Z",15.86,40.30000305175781,18.0,38.0,14.665085,100.0,14.176,0.0,1.4,1017.9,1.4,91.67226,0.0,1013.3401,15.526,169.11452,30.960001,19.06301,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1952-12-10T11:00:00.000000000Z",14.74,40.30000305175781,18.0,38.0,12.4038315,39.0,7.476,270.0,0.0,1020.4,0.0,66.60039,0.0,1015.80756,13.576,43.7812,28.8,11.966954,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1952-12-23T16:00:00.000000000Z",8.22,40.30000305175781,18.0,38.0,3.6631327,1.0,2.026,1.0,0.0,1008.0,0.0,64.74627,0.0,1003.3922,8.276,341.56494,58.679996,34.152596,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1953-01-05T21:00:00.000000000Z",10.06,40.30000305175781,18.0,38.0,6.596526,100.0,9.076,0.0,0.9,1005.8,0.9,92.57524,0.0,1001.20953,10.226,169.33026,46.44,25.277023,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1953-01-25T18:00:00.000000000Z",7.82,40.30000305175781,18.0,38.0,6.59356,21.0,4.176,0.0,0.0,1012.6,0.0,76.406364,0.0,1007.9475,8.076,205.01686,8.28,5.95906,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1953-02-07T13:00:00.000000000Z",11.79,40.30000305175781,18.0,38.0,8.978474,100.0,3.376,233.0,0.0,1004.9,0.0,56.194828,0.0,1000.3425,11.826,208.7397,27.359999,12.7279215,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1953-02-13T23:00:00.000000000Z",9.37,40.30000305175781,18.0,38.0,7.740879,10.0,8.776,0.0,0.1,1009.4,0.1,86.58809,0.0,1004.7809,10.926,258.6901,20.519999,11.013882,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1953-02-27T04:00:00.000000000Z",5.53,40.30000305175781,18.0,38.0,4.56304,0.0,0.776,0.0,0.0,1026.9,0.0,71.48125,0.0,1022.17,5.526,360.0,16.199999,12.24,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1953-03-12T09:00:00.000000000Z",8.82,40.30000305175781,18.0,38.0,3.967146,75.0,-3.874,444.0,0.0,1019.5,0.0,41.642086,0.0,1014.8056,8.426,353.15732,20.880001,9.0645685,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1953-04-01T06:00:00.000000000Z",11.09,40.30000305175781,18.0,38.0,8.638885,0.0,6.176,75.0,0.0,1015.5,0.0,76.2221,0.0,1010.87726,10.176,340.3461,16.199999,10.703569,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1953-04-14T11:00:00.000000000Z",15.85,40.30000305175781,18.0,38.0,12.2230835,100.0,8.276,397.0,1.7,1012.8,1.7,62.807617,0.0,1008.2471,15.326,179.01227,44.639996,20.883104,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1953-04-21T11:00:00.000000000Z",20.75,40.30000305175781,18.0,38.0,18.839655,42.0,9.226,572.0,0.1,1013.7,0.1,48.735863,0.0,1009.2206,20.376,273.01273,16.199999,6.849467,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1953-05-17T12:00:00.000000000Z",25.87,40.30000305175781,18.0,38.0,22.914457,0.0,10.376,743.0,0.0,1018.5,0.0,38.76746,0.0,1014.06903,25.425999,280.6196,25.56,11.720751,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1953-05-30T17:00:00.000000000Z",20.1,40.30000305175781,18.0,38.0,18.631557,100.0,15.276,14.0,0.0,1005.2,0.0,73.21333,0.0,1000.7528,20.226,193.57045,38.519997,21.479666,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1953-06-05T18:00:00.000000000Z",22.44,40.30000305175781,18.0,38.0,23.84708,98.0,17.376,7.0,0.0,1008.7,0.0,71.37743,0.0,1004.2856,22.825998,140.52757,15.119999,7.928177,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1953-06-18T23:00:00.000000000Z",20.84,40.30000305175781,18.0,38.0,22.09168,15.0,18.325998,0.0,0.0,1012.0,0.0,80.03754,0.0,1007.5404,21.925999,245.55606,10.440001,8.699793,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1953-07-02T04:00:00.000000000Z",23.17,40.30000305175781,18.0,38.0,26.648783,0.0,19.476,2.0,0.0,1010.4,0.0,85.73334,0.0,1005.98413,21.976,34.9921,7.92,4.39436,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1953-07-17T08:00:00.000000000Z",30.34,40.30000305175781,18.0,38.0,28.572834,0.0,13.876,497.0,0.0,1014.4,0.0,37.19593,0.0,1010.061,30.075998,5.572114,30.239998,14.830076,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1953-08-04T05:00:00.000000000Z",24.99,40.30000305175781,18.0,38.0,28.942417,48.0,22.325998,15.0,0.0,1010.6,0.0,89.42625,0.0,1006.21185,24.175999,136.12321,18.0,12.984975,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1953-08-17T10:00:00.000000000Z",32.03,40.30000305175781,18.0,38.0,31.794338,24.0,12.176,661.0,0.0,1014.9,0.0,29.531681,0.0,1010.59265,32.176003,331.11353,27.0,11.923557,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1953-09-06T07:00:00.000000000Z",25.68,40.30000305175781,18.0,38.0,25.912727,0.0,18.825998,236.0,0.0,1016.6,0.0,68.90973,0.0,1012.1881,24.925999,336.8014,35.28,19.191748,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1953-09-19T12:00:00.000000000Z",28.54,40.30000305175781,18.0,38.0,28.926281,3.0,17.675999,600.0,0.0,1015.1,0.0,52.020454,0.0,1010.7415,28.476,202.1095,28.44,12.43434,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1953-09-25T13:00:00.000000000Z",27.73,40.30000305175781,18.0,38.0,28.958878,0.0,19.825998,496.0,0.0,1015.2,0.0,60.19862,0.0,1010.8243,28.276,194.4208,27.0,13.009903,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1953-10-12T01:00:00.000000000Z",15.83,40.30000305175781,18.0,38.0,16.752575,71.0,12.176,0.0,0.0,1014.2,0.0,80.71446,0.0,1009.6832,15.476,343.44284,19.44,13.896187,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1953-10-21T22:00:00.000000000Z",18.32,40.30000305175781,18.0,38.0,18.401852,99.0,13.376,0.0,0.3,1015.5,0.3,70.41229,0.0,1011.01044,18.876,146.04091,33.12,21.26744,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1953-11-10T19:00:00.000000000Z",14.0,40.30000305175781,18.0,38.0,14.920862,21.0,12.376,0.0,0.0,1020.4,0.0,87.21755,0.0,1015.8225,14.476,14.534496,15.84,10.041354,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1953-11-24T00:00:00.000000000Z",11.46,40.30000305175781,18.0,38.0,10.754556,2.0,7.576,0.0,0.0,1019.3,0.0,77.46902,0.0,1014.69305,11.376,328.10925,29.16,19.08,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1953-11-30T01:00:00.000000000Z",6.55,40.30000305175781,18.0,38.0,7.0488663,6.0,5.576,0.0,0.0,1031.0,0.0,86.5614,0.0,1026.262,7.676,212.00534,6.12,3.396233,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1953-12-18T18:00:00.000000000Z",8.47,40.30000305175781,18.0,38.0,7.1398296,100.0,6.376,0.0,0.1,1022.2,0.1,82.641045,0.0,1017.52734,9.176,145.6196,27.359999,16.575644,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1953-12-26T10:00:00.000000000Z",7.9,40.30000305175781,18.0,38.0,5.6786175,0.0,-1.074,288.0,0.0,1020.6,0.0,53.000797,0.0,1015.9114,7.926,100.619606,12.959999,5.8603754,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1954-01-15T07:00:00.000000000Z",9.54,40.30000305175781,18.0,38.0,9.881151,100.0,8.976,0.0,0.9,1001.5,0.9,94.44658,0.0,996.9363,9.826,186.00891,10.440001,6.87779,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1954-01-28T12:00:00.000000000Z",10.19,40.30000305175781,18.0,38.0,7.5425997,100.0,8.226,10.0,0.8,999.8,0.8,91.59909,0.0,995.23846,9.526,162.21602,27.72,20.037485,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1954-02-10T17:00:00.000000000Z",8.33,40.30000305175781,18.0,38.0,6.946617,87.0,5.326,0.0,0.0,1009.6,0.0,79.75953,0.0,1004.96533,8.626,126.25393,11.159999,6.696387,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1954-03-02T14:00:00.000000000Z",14.0,40.30000305175781,18.0,38.0,9.663648,55.0,9.176,179.0,0.0,1015.8,0.0,71.18754,0.0,1011.2234,14.326,183.3664,55.079998,30.652895,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1954-03-15T11:00:00.000000000Z",15.45,40.30000305175781,18.0,38.0,13.764591,25.0,7.726,499.0,0.0,1011.8,0.0,58.972084,0.0,1007.26794,15.726,173.29025,28.8,12.324414,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1954-03-21T19:00:00.000000000Z",12.7,40.30000305175781,18.0,38.0,13.259274,88.0,9.476,0.0,0.0,1010.9,0.0,80.60938,0.0,1006.34467,12.726,7.4313188,12.599999,8.350138,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1954-04-04T00:00:00.000000000Z",11.94,40.30000305175781,18.0,38.0,12.122644,29.0,9.576,0.0,0.0,1014.5,0.0,92.911995,0.0,1009.90686,10.676,253.30067,11.159999,7.5170207,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1954-04-17T05:00:00.000000000Z",9.39,40.30000305175781,18.0,38.0,5.4559,84.0,6.576,10.0,0.0,994.0,0.0,76.034325,0.0,989.4714,10.626,194.33546,47.88,33.441265,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1954-05-07T02:00:00.000000000Z",12.01,40.30000305175781,18.0,38.0,11.624599,35.0,8.026,0.0,0.0,1006.2,0.0,85.6517,0.0,1001.6491,10.326,270.0,10.08,9.0,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1954-05-20T07:00:00.000000000Z",18.03,40.30000305175781,18.0,38.0,15.464338,16.0,11.426,299.0,0.0,1010.9,0.0,69.59496,0.0,1006.3837,17.026,264.95764,24.84,12.287555,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1954-05-27T13:00:00.000000000Z",25.11,40.30000305175781,18.0,38.0,22.334553,36.0,13.326,679.0,0.0,1014.4,0.0,48.80474,0.0,1009.9732,24.825998,351.52893,32.399998,17.106628,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1954-06-22T08:00:00.000000000Z",25.51,40.30000305175781,18.0,38.0,26.604687,5.0,17.626,420.0,0.0,1014.3,0.0,64.293594,0.0,1009.89014,24.825998,327.72437,19.44,8.0899935,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1954-07-05T13:00:00.000000000Z",28.41,40.30000305175781,18.0,38.0,26.654251,0.0,13.276,715.0,0.0,1013.4,0.0,38.89566,0.0,1009.02765,28.626,196.69933,23.039999,11.27553,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1954-07-11T14:00:00.000000000Z",25.63,40.30000305175781,18.0,38.0,23.512957,2.0,13.126,620.0,0.0,1012.6,0.0,43.167828,0.0,1008.2064,26.675999,219.0355,36.36,17.148247,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1954-07-24T19:00:00.000000000Z",26.03,40.30000305175781,18.0,38.0,26.21857,0.0,16.626,0.0,0.0,1016.3,0.0,57.034702,0.0,1011.9055,25.776,349.8754,33.839996,20.478907,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1954-08-07T00:00:00.000000000Z",23.72,40.30000305175781,18.0,38.0,25.637611,0.0,18.376,0.0,0.0,1007.8,0.0,76.70751,0.0,1003.39545,22.675999,287.3541,10.799999,6.0347,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1954-08-22T06:00:00.000000000Z",26.44,40.30000305175781,18.0,38.0,26.841427,0.0,20.126,118.0,0.0,1010.5,0.0,74.70918,0.0,1006.1123,24.925999,181.59111,17.28,12.964998,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1954-09-09T01:00:00.000000000Z",22.84,40.30000305175781,18.0,38.0,26.417315,0.0,20.575998,0.0,0.0,1013.7,0.0,92.33573,0.0,1009.26965,21.876,173.99109,11.159999,6.87779,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1954-09-15T02:00:00.000000000Z",19.98,40.30000305175781,18.0,38.0,23.029535,0.0,19.075998,0.0,0.0,1016.5,0.0,95.14898,0.0,1012.0136,19.876,180.0,9.0,5.04,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1954-10-12T03:00:00.000000000Z",17.96,40.30000305175781,18.0,38.0,17.579706,100.0,15.526,0.0,2.6,1015.4,2.6,93.51926,0.0,1010.8839,16.575998,36.86999,36.36,19.8,63.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1954-10-25T08:00:00.000000000Z",20.17,40.30000305175781,18.0,38.0,19.673534,29.0,15.026,248.0,0.0,1013.4,0.0,75.47478,0.0,1008.9257,19.476,180.0,27.359999,14.759999,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1954-10-31T09:00:00.000000000Z",18.7,40.30000305175781,18.0,38.0,17.57145,0.0,12.726,345.0,0.0,1014.2,0.0,68.97864,0.0,1009.6915,18.526,360.0,16.56,7.5599995,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1954-11-16T23:00:00.000000000Z",11.55,40.30000305175781,18.0,38.0,10.0254965,98.0,10.576,0.0,3.9,1001.8,3.9,92.65932,0.0,997.25714,11.726,86.633606,36.0,18.391735,63.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1954-11-26T18:00:00.000000000Z",12.61,40.30000305175781,18.0,38.0,12.742758,100.0,11.276,0.0,0.1,1017.5,0.1,93.61577,0.0,1012.90314,12.276,141.34016,18.359999,9.220499,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1954-12-16T15:00:00.000000000Z",12.39,40.30000305175781,18.0,38.0,10.732973,39.0,8.776,38.0,0.0,1017.7,0.0,75.649055,0.0,1013.10596,12.976,346.21838,33.839996,19.64558,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1954-12-29T20:00:00.000000000Z",7.21,40.30000305175781,18.0,38.0,6.447979,13.0,7.676,0.0,0.0,1018.4,0.0,90.03444,0.0,1013.7184,9.226,343.0724,14.4,8.654986,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1955-01-04T21:00:00.000000000Z",14.09,40.30000305175781,18.0,38.0,11.785955,84.0,11.576,0.0,0.0,1018.8,0.0,86.57845,0.0,1014.21783,13.776,150.8658,43.199997,25.140787,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1955-01-23T16:00:00.000000000Z",11.75,40.30000305175781,18.0,38.0,9.523075,98.0,8.126,1.0,0.1,1011.7,0.1,78.32576,0.0,1007.10846,11.776,130.46214,27.72,16.08761,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1955-01-31T06:00:00.000000000Z",7.19,40.30000305175781,18.0,38.0,7.6238613,100.0,7.776,0.0,0.0,1019.8,0.0,97.980354,0.0,1015.1166,8.076,104.93147,12.599999,5.5887027,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1955-02-20T03:00:00.000000000Z",10.92,40.30000305175781,18.0,38.0,9.970677,2.0,6.626,0.0,0.0,1005.9,0.0,72.831635,0.0,1001.33167,11.326,223.26433,24.119999,8.404285,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1955-03-05T08:00:00.000000000Z",6.65,40.30000305175781,18.0,38.0,3.6746645,10.0,-0.92399997,219.0,0.0,1014.1,0.0,58.76731,0.0,1009.408,6.576,338.9624,13.32,5.0142193,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1955-03-25T05:00:00.000000000Z",9.17,40.30000305175781,18.0,38.0,9.294475,14.0,6.176,0.0,0.0,1021.3,0.0,95.62716,0.0,1016.6314,6.826,248.19853,10.440001,3.8773184,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1955-04-07T10:00:00.000000000Z",15.98,40.30000305175781,18.0,38.0,13.524015,32.0,7.626,612.0,0.0,1019.4,0.0,56.371017,0.0,1014.8349,16.325998,328.39255,23.4,10.990322,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1955-04-20T09:00:00.000000000Z",13.07,40.30000305175781,18.0,38.0,8.45038,6.0,1.776,628.0,0.0,1017.7,0.0,47.434383,0.0,1013.086,12.676,344.05453,27.72,13.1041975,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1955-04-26T15:00:00.000000000Z",17.4,40.30000305175781,18.0,38.0,12.585503,0.0,4.526,420.0,0.0,1017.7,0.0,42.579784,0.0,1013.1495,17.376,355.33322,32.039997,17.698677,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1955-05-09T20:00:00.000000000Z",17.07,40.30000305175781,18.0,38.0,17.318558,16.0,10.876,0.0,0.0,1018.7,0.0,69.930374,0.0,1014.16864,16.376,22.93213,16.919998,10.163227,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1955-05-23T01:00:00.000000000Z",14.65,40.30000305175781,18.0,38.0,11.440945,0.0,9.026,0.0,0.0,1020.0,0.0,68.67486,0.0,1015.42053,14.726,322.4808,45.36,25.41763,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1955-06-11T22:00:00.000000000Z",21.05,40.30000305175781,18.0,38.0,19.867842,0.0,14.326,0.0,0.0,1011.9,0.0,64.953,0.0,1007.44525,21.175999,282.26477,28.44,16.946787,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1955-06-25T03:00:00.000000000Z",21.18,40.30000305175781,18.0,38.0,21.101372,9.0,16.425999,0.0,0.0,1012.5,0.0,74.54781,0.0,1008.0486,21.126,321.51978,26.64,17.935081,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1955-07-02T11:00:00.000000000Z",30.73,40.30000305175781,18.0,38.0,29.322754,0.0,11.826,786.0,0.0,1015.0,0.0,31.338625,0.0,1010.6426,30.726,335.22488,20.880001,5.154415,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1955-07-28T04:00:00.000000000Z",24.88,40.30000305175781,18.0,38.0,29.015888,0.0,18.776,0.0,0.0,1008.7,0.0,76.53735,0.0,1004.33203,23.126,108.43504,5.3999996,4.5536795,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1955-08-10T09:00:00.000000000Z",24.0,40.30000305175781,18.0,38.0,22.433483,26.0,10.126,418.0,0.0,1011.6,0.0,42.079483,0.0,1007.1952,23.776,337.01126,28.08,12.904882,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1955-08-16T10:00:00.000000000Z",22.59,40.30000305175781,18.0,38.0,24.003426,96.0,18.476,93.0,0.8,1012.5,0.8,81.28815,0.0,1008.0628,21.825998,333.43503,19.8,10.464797,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1955-08-29T15:00:00.000000000Z",29.81,40.30000305175781,18.0,38.0,29.050533,22.0,14.576,320.0,0.0,1014.0,0.0,38.586178,0.0,1009.64526,30.226,280.30478,16.56,8.049845,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1955-09-18T12:00:00.000000000Z",22.31,40.30000305175781,18.0,38.0,19.700094,39.0,10.026,607.0,0.0,1016.9,0.0,45.21725,0.0,1012.45056,22.476,343.39294,40.32,21.41319,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1955-09-27T04:00:00.000000000Z",18.96,40.30000305175781,18.0,38.0,21.754723,84.0,15.676,0.0,0.0,1014.5,0.0,98.10057,0.0,1010.0133,15.976,82.875084,11.5199995,5.8048253,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1955-10-14T21:00:00.000000000Z",15.56,40.30000305175781,18.0,38.0,15.191845,3.0,12.476,0.0,0.0,1015.6,0.0,80.24023,0.0,1011.0627,15.876,327.42596,24.84,15.379206,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1955-10-20T22:00:00.000000000Z",15.66,40.30000305175781,18.0,38.0,17.93167,16.0,14.726,0.0,0.0,1017.3,0.0,96.21431,0.0,1012.7592,15.326,114.22774,11.159999,7.8954163,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1955-11-16T23:00:00.000000000Z",13.18,40.30000305175781,18.0,38.0,11.290836,41.0,9.226,0.0,0.0,1013.2,0.0,79.265564,0.0,1008.6153,12.726,17.447285,21.24,13.207634,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1955-11-30T04:00:00.000000000Z",6.44,40.30000305175781,18.0,38.0,6.589403,66.0,3.926,0.0,0.0,1025.0,0.0,86.39479,0.0,1020.2921,6.026,353.29025,11.5199995,6.162207,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1955-12-06T05:00:00.000000000Z",8.09,40.30000305175781,18.0,38.0,6.560074,74.0,1.676,0.0,0.0,1026.5,0.0,64.44727,0.0,1021.81665,7.976,356.6982,30.599998,18.751125,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1955-12-22T21:00:00.000000000Z",9.39,40.30000305175781,18.0,38.0,9.318465,89.0,9.276,0.0,0.0,1013.8,0.0,91.0575,0.0,1009.17365,10.676,86.63361,10.08,6.130579,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1956-01-08T06:00:00.000000000Z",2.81,40.30000305175781,18.0,38.0,0.40048885,72.0,3.176,0.0,0.0,1002.8,0.0,93.20448,0.0,998.09924,4.176,278.74606,7.92,4.73506,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1956-01-21T11:00:00.000000000Z",14.22,40.30000305175781,18.0,38.0,13.231499,100.0,10.076,129.0,0.0,1021.4,0.0,75.374855,0.0,1016.8133,14.376,172.40544,31.319998,16.343367,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1956-02-03T16:00:00.000000000Z",4.63,40.30000305175781,18.0,38.0,0.15709925,100.0,2.426,2.0,0.5,994.4,0.5,90.57743,0.0,989.7917,3.826,24.498568,47.519997,31.25372,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1956-02-09T17:00:00.000000000Z",4.42,40.30000305175781,18.0,38.0,-0.2270236,65.0,-3.724,0.0,0.0,1006.5,0.0,57.439022,0.0,1001.8048,3.926,167.4712,22.319998,13.276144,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1956-02-28T14:00:00.000000000Z",9.92,40.30000305175781,18.0,38.0,8.823977,99.0,7.926,21.0,0.8,1015.6,0.8,80.1298,0.0,1010.9752,11.226,49.398785,25.56,13.276144,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1956-03-07T02:00:00.000000000Z",5.32,40.30000305175781,18.0,38.0,2.903942,0.0,-1.674,0.0,0.0,1021.8,0.0,60.01342,0.0,1017.0775,5.476,339.62347,19.44,13.441071,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1956-03-26T23:00:00.000000000Z",8.67,40.30000305175781,18.0,38.0,9.108285,52.0,9.276,0.0,0.4,1015.7,0.4,98.33359,0.0,1011.052,9.526,305.53775,5.7599998,3.096837,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1956-04-09T04:00:00.000000000Z",5.61,40.30000305175781,18.0,38.0,1.0886931,1.0,-2.774,0.0,0.0,1020.1,0.0,57.88845,0.0,1015.377,4.826,334.2901,32.039997,21.575987,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1956-04-29T01:00:00.000000000Z",14.37,40.30000305175781,18.0,38.0,13.265518,3.0,10.976,0.0,0.0,1011.4,0.0,83.747795,0.0,1006.8582,13.676,155.9245,26.64,18.532133,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1956-05-12T06:00:00.000000000Z",14.13,40.30000305175781,18.0,38.0,10.327208,97.0,11.276,2.0,0.5,1002.3,0.5,86.26792,0.0,997.788,13.526,344.68713,53.28,31.353085,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1956-05-25T07:00:00.000000000Z",20.76,40.30000305175781,18.0,38.0,18.954428,100.0,15.876,46.0,0.0,1013.6,0.0,77.028534,0.0,1009.1273,20.026,179.07597,40.68,22.3229,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1956-05-31T11:00:00.000000000Z",27.73,40.30000305175781,18.0,38.0,26.757133,64.0,15.776,717.0,0.0,1015.1,0.0,47.88879,0.0,1010.7116,27.825998,286.8585,23.4,12.413476,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1956-06-13T16:00:00.000000000Z",25.82,40.30000305175781,18.0,38.0,25.682571,99.0,15.576,21.0,0.0,1016.6,0.0,50.13317,0.0,1012.1757,26.825998,105.945465,9.36,5.2416787,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1956-07-03T13:00:00.000000000Z",28.07,40.30000305175781,18.0,38.0,26.080126,17.0,13.976,631.0,0.0,1010.1,0.0,41.664516,0.0,1005.749,28.226,236.97612,36.719997,17.174677,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1956-07-16T18:00:00.000000000Z",27.31,40.30000305175781,18.0,38.0,29.219955,0.0,16.626,31.0,0.0,1009.2,0.0,54.40075,0.0,1004.8466,26.575998,79.21575,14.759999,7.69592,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1956-07-29T23:00:00.000000000Z",22.95,40.30000305175781,18.0,38.0,26.036362,0.0,20.976,0.0,0.0,1012.2,0.0,91.79789,0.0,1007.7658,22.376,228.36655,7.5599995,4.3349743,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1956-08-06T09:00:00.000000000Z",30.14,40.30000305175781,18.0,38.0,28.207565,0.0,15.776,594.0,0.0,1015.0,0.0,43.516052,0.0,1010.64545,29.476,358.66782,32.039997,15.484185,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1956-09-01T00:00:00.000000000Z",22.08,40.30000305175781,18.0,38.0,23.124996,0.0,17.026,0.0,0.0,1017.3,0.0,72.62663,0.0,1012.84344,22.175999,6.0089183,22.319998,13.75558,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1956-09-14T05:00:00.000000000Z",20.3,40.30000305175781,18.0,38.0,22.037962,49.0,13.526,1.0,0.1,1007.4,0.1,61.479202,0.0,1002.9802,21.226,4.763556,15.4800005,8.669949,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1956-09-20T06:00:00.000000000Z",19.8,40.30000305175781,18.0,38.0,20.72988,0.0,13.426,54.0,0.0,1019.6,0.0,69.332466,0.0,1015.0954,19.175999,324.46225,15.4800005,3.096837,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1956-10-03T11:00:00.000000000Z",26.77,40.30000305175781,18.0,38.0,27.731678,0.0,16.026,573.0,0.0,1017.0,0.0,55.387302,0.0,1012.6025,25.626,219.80553,21.599998,8.435069,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1956-10-23T08:00:00.000000000Z",18.44,40.30000305175781,18.0,38.0,15.415871,19.0,14.076,205.0,0.0,1025.8,0.0,75.083694,0.0,1021.2143,18.575998,355.71094,27.72,14.440443,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1956-11-01T02:00:00.000000000Z",15.22,40.30000305175781,18.0,38.0,15.712925,100.0,12.776,0.0,0.0,1020.7,0.0,92.180405,0.0,1016.1307,14.026,137.38599,20.519999,12.229406,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1956-11-18T17:00:00.000000000Z",13.58,40.30000305175781,18.0,38.0,12.700825,72.0,10.526,0.0,0.1,1014.6,0.1,82.3429,0.0,1010.03046,13.476,69.075424,20.880001,13.1041975,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1956-11-24T18:00:00.000000000Z",10.48,40.30000305175781,18.0,38.0,9.289788,39.0,7.726,0.0,0.0,1017.0,0.0,84.201675,0.0,1012.3762,10.276,299.93143,24.84,13.70839,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1956-12-21T19:00:00.000000000Z",9.03,40.30000305175781,18.0,38.0,8.828007,17.0,5.626,0.0,0.0,1020.9,0.0,77.16059,0.0,1016.2374,9.426,66.801384,4.68,2.7416782,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1957-01-04T00:00:00.000000000Z",8.06,40.30000305175781,18.0,38.0,6.7930183,1.0,3.926,0.0,0.0,1014.9,0.0,74.31721,0.0,1010.25977,8.226,1.4687687,20.880001,14.044615,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1957-01-10T01:00:00.000000000Z",6.12,40.30000305175781,18.0,38.0,5.412781,15.0,6.576,0.0,0.0,1021.9,0.0,90.56437,0.0,1017.1946,8.026,343.8107,17.64,11.620809,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1957-01-26T19:00:00.000000000Z",8.38,40.30000305175781,18.0,38.0,7.776334,99.0,7.126,0.0,0.0,1015.6,0.0,89.38686,0.0,1010.95496,8.776,116.56499,18.359999,11.269782,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1957-02-12T02:00:00.000000000Z",9.72,40.30000305175781,18.0,38.0,6.841942,40.0,4.926,0.0,0.0,1016.8,0.0,71.791824,0.0,1012.1682,9.776,315.64368,36.36,22.657131,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1957-02-25T07:00:00.000000000Z",11.9,40.30000305175781,18.0,38.0,11.845814,98.0,10.626,32.0,0.0,1009.0,0.0,95.459206,0.0,1004.4182,11.326,171.86998,7.2,2.5455842,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1957-03-10T12:00:00.000000000Z",13.4,40.30000305175781,18.0,38.0,12.319855,78.0,7.276,325.0,0.8,1015.6,0.8,71.2901,0.0,1011.02344,12.326,14.470333,32.039997,11.525623,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1957-03-16T13:00:00.000000000Z",19.21,40.30000305175781,18.0,38.0,17.4876,0.0,9.276,583.0,0.0,1017.6,0.0,56.0777,0.0,1013.08105,18.175999,193.39252,20.880001,7.771331,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1957-03-29T18:00:00.000000000Z",12.21,40.30000305175781,18.0,38.0,11.647757,76.0,8.126,0.0,0.0,1015.9,0.0,73.58467,0.0,1011.30365,12.726,209.7448,8.28,5.8048253,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1957-04-23T16:00:00.000000000Z",17.32,40.30000305175781,18.0,38.0,13.991446,0.0,8.976,223.0,0.0,1017.7,0.0,58.345688,0.0,1013.1591,17.226,348.05585,34.2,19.13426,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1957-05-01T19:00:00.000000000Z",15.77,40.30000305175781,18.0,38.0,15.205921,2.0,12.426,0.0,0.0,1006.2,0.0,76.24552,0.0,1001.6963,16.626,201.16133,19.44,11.966953,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1957-05-15T00:00:00.000000000Z",14.13,40.30000305175781,18.0,38.0,14.926527,97.0,12.926,0.0,0.0,1015.4,0.0,89.5465,0.0,1010.83704,14.626,347.73523,14.4,8.473393,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1957-06-03T21:00:00.000000000Z",20.05,40.30000305175781,18.0,38.0,21.397192,97.0,15.376,0.0,0.0,1019.6,0.0,74.83309,0.0,1015.1076,19.976,200.77234,18.359999,11.165805,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1957-06-17T02:00:00.000000000Z",23.2,40.30000305175781,18.0,38.0,25.580944,1.0,20.325998,0.0,0.0,1014.3,0.0,89.003174,0.0,1009.8655,22.226,174.2895,16.56,10.853866,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1957-06-30T05:00:00.000000000Z",23.56,40.30000305175781,18.0,38.0,24.87675,43.0,17.476,29.0,0.0,1015.0,0.0,74.04354,0.0,1010.56396,22.325998,12.528798,18.72,9.9571085,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1957-07-06T07:00:00.000000000Z",28.54,40.30000305175781,18.0,38.0,27.683783,0.0,16.376,342.0,0.0,1016.7,0.0,49.32387,0.0,1012.3121,27.976,8.530692,18.0,7.2805495,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1957-07-19T12:00:00.000000000Z",29.19,40.30000305175781,18.0,38.0,27.835255,0.0,14.076,745.0,0.0,1010.8,0.0,37.144848,0.0,1006.46405,30.325998,201.03758,34.56,15.042659,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1957-08-08T09:00:00.000000000Z",30.53,40.30000305175781,18.0,38.0,31.420345,0.0,17.075998,572.0,0.0,1013.2,0.0,46.325123,0.0,1008.8673,29.825998,248.19853,18.359999,7.754637,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1957-08-21T14:00:00.000000000Z",21.7,40.30000305175781,18.0,38.0,23.570524,97.0,17.276,103.0,3.0,1011.6,3.0,72.45032,0.0,1007.17,22.476,348.0239,19.44,12.144331,63.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1957-09-03T19:00:00.000000000Z",23.16,40.30000305175781,18.0,38.0,24.854622,23.0,18.175999,0.0,0.0,1010.4,0.0,74.61193,0.0,1005.9939,22.925999,189.46225,21.24,13.138765,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1957-09-11T07:00:00.000000000Z",23.14,40.30000305175781,18.0,38.0,24.596352,0.0,17.325998,199.0,0.0,1017.2,0.0,72.020584,0.0,1012.7341,22.626,78.6901,9.36,1.835647,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1957-10-06T20:00:00.000000000Z",19.97,40.30000305175781,18.0,38.0,20.17823,100.0,18.925999,0.0,2.4,1014.6,2.4,96.33236,0.0,1010.1191,19.526,126.674446,35.28,21.096123,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1957-10-12T21:00:00.000000000Z",15.19,40.30000305175781,18.0,38.0,16.592228,9.0,14.876,0.0,0.0,1021.0,0.0,90.55476,0.0,1016.4316,16.425999,15.945477,12.599999,7.8625183,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1957-10-26T02:00:00.000000000Z",16.23,40.30000305175781,18.0,38.0,18.13217,100.0,15.776,0.0,0.0,1019.3,0.0,97.16822,0.0,1014.7605,16.226,21.161337,18.0,11.966953,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1957-11-08T07:00:00.000000000Z",16.09,40.30000305175781,18.0,38.0,14.308498,100.0,14.776,9.0,0.3,1008.0,0.3,90.54781,0.0,1003.5024,16.325998,170.42584,53.28,30.302078,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1957-11-28T04:00:00.000000000Z",11.12,40.30000305175781,18.0,38.0,10.254405,46.0,9.576,0.0,0.0,1018.0,0.0,85.5311,0.0,1013.38525,11.926,316.90915,21.599998,15.281989,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1957-12-07T00:00:00.000000000Z",5.87,40.30000305175781,18.0,38.0,4.0200844,42.0,1.876,0.0,0.0,1018.0,0.0,74.978455,0.0,1013.3068,5.976,335.55606,20.16,13.049689,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1957-12-24T13:00:00.000000000Z",11.78,40.30000305175781,18.0,38.0,9.304345,60.0,4.626,156.0,0.0,1022.1,0.0,60.944866,0.0,1017.4676,11.926,202.6199,20.16,14.039999,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1958-01-13T10:00:00.000000000Z",14.03,40.30000305175781,18.0,38.0,11.725585,24.0,8.326,253.0,0.0,999.3,0.0,72.90223,0.0,994.8015,13.076,162.80138,28.44,15.827721,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1958-01-26T15:00:00.000000000Z",6.62,40.30000305175781,18.0,38.0,0.6394334,84.0,-2.874,96.0,0.0,1027.0,0.0,50.20913,0.0,1022.2595,6.776,353.7366,47.519997,29.69727,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1958-02-01T16:00:00.000000000Z",10.03,40.30000305175781,18.0,38.0,7.6068144,47.0,6.076,23.0,0.0,1024.7,0.0,72.009224,0.0,1020.02484,10.926,16.990906,16.919998,13.5515,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1958-02-14T21:00:00.000000000Z",8.87,40.30000305175781,18.0,38.0,8.145733,0.0,8.776,0.0,0.0,1031.0,0.0,94.43802,0.0,1026.2812,9.626,352.87506,14.04,8.707238,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1958-03-03T17:00:00.000000000Z",8.94,40.30000305175781,18.0,38.0,6.619235,61.0,3.576,8.0,0.0,1011.6,0.0,68.69113,0.0,1006.965,9.026,345.3791,18.72,8.557102,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1958-03-19T22:00:00.000000000Z",8.42,40.30000305175781,18.0,38.0,7.0010157,22.0,6.276,0.0,0.0,1012.7,0.0,89.015465,0.0,1008.05273,7.976,63.435013,10.799999,7.24486,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1958-04-02T03:00:00.000000000Z",8.92,40.30000305175781,18.0,38.0,9.151313,97.0,7.576,0.0,0.0,1011.2,0.0,96.326355,0.0,1006.58325,8.126,152.24155,13.679999,7.729527,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1958-04-15T08:00:00.000000000Z",15.37,40.30000305175781,18.0,38.0,11.323994,100.0,13.776,108.0,0.1,1003.6,0.1,87.906944,0.0,999.07587,15.776,189.01924,40.32,22.963936,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1958-04-21T09:00:00.000000000Z",17.72,40.30000305175781,18.0,38.0,15.114811,0.0,7.776,606.0,0.0,1024.8,0.0,54.820114,0.0,1020.22906,16.925999,329.42084,21.599998,9.19939,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1958-05-04T14:00:00.000000000Z",19.75,40.30000305175781,18.0,38.0,17.654705,27.0,10.176,222.0,0.0,1019.5,0.0,54.919693,0.0,1014.9796,19.476,243.43501,21.24,11.269782,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1958-05-29T14:00:00.000000000Z",27.12,40.30000305175781,18.0,38.0,26.919504,100.0,15.376,499.0,0.0,1012.9,0.0,48.345398,0.0,1008.5225,27.226,302.90524,17.28,7.289445,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1958-06-06T15:00:00.000000000Z",24.05,40.30000305175781,18.0,38.0,20.682878,0.0,10.576,445.0,0.0,1011.3,0.0,42.587093,0.0,1006.889,24.075998,344.5213,43.199997,24.280659,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1958-06-19T20:00:00.000000000Z",20.83,40.30000305175781,18.0,38.0,23.240736,1.0,16.325998,0.0,0.0,1018.3,0.0,78.05549,0.0,1013.8292,20.276,189.0902,14.4,9.114471,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1958-07-09T17:00:00.000000000Z",26.13,40.30000305175781,18.0,38.0,25.191645,5.0,13.476,136.0,0.0,1013.7,0.0,42.759495,0.0,1009.3104,27.226,6.170083,27.359999,13.397612,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1958-07-22T22:00:00.000000000Z",24.16,40.30000305175781,18.0,38.0,25.641687,0.0,21.626,0.0,0.0,1005.9,0.0,89.373505,0.0,1001.5103,23.476,170.9098,29.88,18.228943,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1958-08-05T07:00:00.000000000Z",27.59,40.30000305175781,18.0,38.0,26.08037,0.0,19.175999,281.0,0.0,1015.3,0.0,63.30529,0.0,1010.9115,26.726,349.69522,45.0,24.149532,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1958-08-11T03:00:00.000000000Z",22.43,40.30000305175781,18.0,38.0,24.922255,0.0,18.276,0.0,0.0,1015.1,0.0,78.81998,0.0,1010.6701,22.126,331.26028,14.759999,12.7279215,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1958-08-24T08:00:00.000000000Z",29.14,40.30000305175781,18.0,38.0,27.655497,1.0,18.425999,401.0,0.0,1014.7,0.0,52.666496,0.0,1010.3134,29.075998,329.74365,15.4800005,5.00128,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1958-09-13T05:00:00.000000000Z",18.67,40.30000305175781,18.0,38.0,17.895647,38.0,13.176,1.0,0.0,1012.9,0.0,71.03779,0.0,1008.42255,18.526,2.0095148,36.0,20.532627,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1958-09-26T10:00:00.000000000Z",25.94,40.30000305175781,18.0,38.0,25.955097,2.0,15.626,560.0,0.0,1012.8,0.0,53.989056,0.0,1008.4127,25.626,196.85847,29.16,12.413476,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1958-10-09T15:00:00.000000000Z",23.15,40.30000305175781,18.0,38.0,21.959072,0.0,13.976,177.0,0.0,1022.1,0.0,53.24932,0.0,1017.63135,24.075998,358.80652,30.960001,17.283749,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1958-10-17T05:00:00.000000000Z",14.77,40.30000305175781,18.0,38.0,12.948095,25.0,8.426,0.0,0.0,997.5,0.0,62.440647,0.0,993.04297,15.576,313.11182,57.96,23.1774,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1958-11-11T16:00:00.000000000Z",18.02,40.30000305175781,18.0,38.0,14.833998,100.0,13.826,0.0,0.2,1010.5,0.2,83.54187,0.0,1005.98645,16.626,160.9743,37.44,22.086521,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1958-11-17T17:00:00.000000000Z",14.18,40.30000305175781,18.0,38.0,12.764338,82.0,10.526,0.0,0.0,1017.6,0.0,77.92449,0.0,1013.01917,14.326,354.14407,24.48,14.113653,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1958-11-30T22:00:00.000000000Z",9.25,40.30000305175781,18.0,38.0,8.895972,75.0,8.026,0.0,0.0,1016.8,0.0,87.385666,0.0,1012.1634,10.026,102.09474,16.919998,10.308831,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1958-12-14T03:00:00.000000000Z",14.54,40.30000305175781,18.0,38.0,14.060558,100.0,11.876,0.0,0.0,1002.9,0.0,86.048546,0.0,998.4151,14.176,202.13554,37.8,22.930048,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1959-01-03T00:00:00.000000000Z",10.14,40.30000305175781,18.0,38.0,10.730311,76.0,8.626,0.0,0.2,1010.7,0.2,94.115005,0.0,1006.10583,9.526,207.75845,16.199999,7.729527,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1959-01-11T22:00:00.000000000Z",5.14,40.30000305175781,18.0,38.0,3.4644365,36.0,-0.324,0.0,0.0,1015.4,0.0,74.85232,0.0,1010.69885,3.726,137.12111,16.56,6.8777895,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1959-01-29T09:00:00.000000000Z",6.83,40.30000305175781,18.0,38.0,2.4027286,34.0,-2.874,247.0,0.0,1020.5,0.0,48.68472,0.0,1015.78955,7.226,8.297059,30.960001,17.462784,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1959-02-18T06:00:00.000000000Z",3.94,40.30000305175781,18.0,38.0,0.17771912,0.0,-2.174,1.0,0.0,1028.3,0.0,63.109028,0.0,1023.5196,4.226,17.102825,33.839996,19.586117,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1959-03-03T11:00:00.000000000Z",15.76,40.30000305175781,18.0,38.0,14.357279,17.0,8.976,486.0,0.0,1025.4,0.0,67.134155,0.0,1020.79144,15.026,200.55612,13.32,3.0758414,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1959-03-09T12:00:00.000000000Z",17.49,40.30000305175781,18.0,38.0,17.288025,94.0,11.726,250.0,0.1,1017.2,0.1,69.87419,0.0,1012.66833,17.276,162.47433,23.4,7.172949,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1959-03-22T17:00:00.000000000Z",13.73,40.30000305175781,18.0,38.0,11.83704,1.0,9.926,31.0,0.0,1025.2,0.0,77.329056,0.0,1020.5779,13.826,1.397161,23.759998,14.764389,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1959-04-08T15:00:00.000000000Z",18.57,40.30000305175781,18.0,38.0,16.841263,1.0,11.076,328.0,0.0,1011.5,0.0,60.154964,0.0,1006.99524,18.976,183.94511,22.319998,10.464798,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1959-04-24T18:00:00.000000000Z",13.33,40.30000305175781,18.0,38.0,14.196579,75.0,7.226,1.0,0.0,1017.5,0.0,64.00067,0.0,1012.9237,13.926,135.0001,5.3999996,0.5091169,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1959-05-07T23:00:00.000000000Z",14.31,40.30000305175781,18.0,38.0,14.811596,35.0,10.876,0.0,0.0,1017.4,0.0,77.72668,0.0,1012.8296,14.726,44.999897,6.12,3.0547013,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1959-05-14T00:00:00.000000000Z",15.73,40.30000305175781,18.0,38.0,16.876919,93.0,14.726,0.0,0.0,1014.3,0.0,95.29317,0.0,1009.7695,15.476,338.83865,16.56,11.966953,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1959-05-27T05:00:00.000000000Z",18.76,40.30000305175781,18.0,38.0,20.855482,84.0,16.776,30.0,0.0,1013.2,0.0,95.969124,0.0,1008.7162,17.425999,157.1663,16.919998,7.42159,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1959-06-09T10:00:00.000000000Z",23.23,40.30000305175781,18.0,38.0,23.770412,64.0,14.976,255.0,0.0,1010.4,0.0,55.290974,0.0,1005.9819,24.526,60.255207,18.72,5.8048253,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1959-07-04T12:00:00.000000000Z",28.09,40.30000305175781,18.0,38.0,25.899317,2.0,13.276,753.0,0.0,1012.3,0.0,40.27716,0.0,1007.9462,28.026,347.77487,47.519997,22.101183,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1959-07-12T11:00:00.000000000Z",29.53,40.30000305175781,18.0,38.0,29.882568,78.0,16.325998,552.0,0.0,1012.0,0.0,45.593754,0.0,1007.66394,29.276,341.56494,27.0,12.522619,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1959-07-25T16:00:00.000000000Z",31.6,40.30000305175781,18.0,38.0,31.124493,0.0,16.575998,210.0,0.0,1009.8,0.0,40.954193,0.0,1005.4797,31.425999,203.6294,27.0,12.57426,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1959-08-14T13:00:00.000000000Z",28.19,40.30000305175781,18.0,38.0,30.860481,47.0,16.976,456.0,0.0,1010.8,0.0,47.929287,0.0,1006.4656,29.126,307.87503,19.44,4.1046314,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1959-08-27T18:00:00.000000000Z",24.34,40.30000305175781,18.0,38.0,26.043097,0.0,16.675999,1.0,0.0,1012.1,0.0,60.723778,0.0,1007.7063,24.776,355.60138,23.759998,14.081478,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1959-09-02T19:00:00.000000000Z",21.66,40.30000305175781,18.0,38.0,23.937618,92.0,13.726,0.0,0.1,1017.3,0.1,60.591145,0.0,1012.8346,21.675999,44.999897,12.599999,5.6002855,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1959-09-15T10:00:00.000000000Z",26.04,40.30000305175781,18.0,38.0,26.91191,0.0,13.576,590.0,0.0,1014.9,0.0,48.436867,0.0,1010.50525,25.226,214.9921,10.799999,4.39436,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1959-09-29T04:00:00.000000000Z",17.78,40.30000305175781,18.0,38.0,18.892252,6.0,15.476,0.0,0.0,1015.2,0.0,79.64611,0.0,1010.7133,19.075998,336.2505,35.28,19.66536,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1959-10-19T01:00:00.000000000Z",10.64,40.30000305175781,18.0,38.0,12.264032,0.0,9.576,0.0,0.0,1021.6,0.0,86.66665,0.0,1016.9811,11.726,44.999897,9.72,8.14587,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1959-11-01T06:00:00.000000000Z",12.25,40.30000305175781,18.0,38.0,12.876377,92.0,9.776,8.0,0.0,1013.5,0.0,90.489586,0.0,1008.92816,11.276,185.44025,10.799999,7.5942073,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1959-11-21T03:00:00.000000000Z",11.59,40.30000305175781,18.0,38.0,13.199553,91.0,11.826,0.0,0.0,1020.7,0.0,98.04337,0.0,1016.0903,12.126,11.76827,12.24,8.825508,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1959-11-22T03:00:00.000000000Z",13.05,40.30000305175781,18.0,38.0,14.202572,99.0,11.226,0.0,0.3,1019.7,0.3,92.391556,0.0,1015.11383,12.426,116.56499,12.24,7.24486,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1959-12-17T12:00:00.000000000Z",12.44,40.30000305175781,18.0,38.0,10.654272,48.0,5.976,203.0,0.0,1023.1,0.0,60.671494,0.0,1018.4736,13.426,5.0423646,24.119999,12.287555,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1959-12-23T13:00:00.000000000Z",11.85,40.30000305175781,18.0,38.0,9.324924,57.0,3.726,173.0,0.0,1014.1,0.0,55.733013,0.0,1009.51654,12.326,315.0001,27.72,17.81909,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1960-01-05T18:00:00.000000000Z",9.19,40.30000305175781,18.0,38.0,6.074768,24.0,1.926,0.0,0.0,1018.0,0.0,61.520504,0.0,1013.3539,8.926,1.0230169,31.319998,20.163212,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1960-01-18T23:00:00.000000000Z",6.42,40.30000305175781,18.0,38.0,1.5867381,92.0,1.526,0.0,0.2,1008.8,0.2,74.143166,0.0,1004.13605,5.776,296.91647,39.96,26.242987,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1960-02-07T20:00:00.000000000Z",7.53,40.30000305175781,18.0,38.0,4.649332,100.0,5.526,0.0,1.7,1016.8,1.7,90.79928,0.0,1012.1364,6.926,83.48029,42.839996,25.364037,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1960-02-16T20:00:00.000000000Z",9.21,40.30000305175781,18.0,38.0,9.93709,51.0,6.726,0.0,0.0,1012.9,0.0,86.675766,0.0,1008.2876,8.826,71.564964,8.64,2.2768397,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1960-02-27T01:00:00.000000000Z",9.79,40.30000305175781,18.0,38.0,8.980312,45.0,8.426,0.0,0.0,1015.4,0.0,99.66194,0.0,1010.7787,8.476,340.8209,16.56,17.533146,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1960-03-25T02:00:00.000000000Z",11.28,40.30000305175781,18.0,38.0,9.765774,100.0,7.626,0.0,0.4,1018.8,0.4,80.88987,0.0,1014.17694,10.776,153.43501,21.599998,14.48972,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1960-04-07T07:00:00.000000000Z",13.33,40.30000305175781,18.0,38.0,12.659567,100.0,10.526,132.0,0.0,1023.9,0.0,87.04375,0.0,1019.26434,12.626,104.03627,10.440001,1.484318,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1960-04-13T08:00:00.000000000Z",17.43,40.30000305175781,18.0,38.0,16.160809,43.0,13.676,242.0,0.2,1017.0,0.2,82.469475,0.0,1012.4667,16.675999,3.9004252,30.960001,15.876775,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1960-04-26T13:00:00.000000000Z",16.96,40.30000305175781,18.0,38.0,12.653557,17.0,2.776,635.0,0.0,1010.1,0.0,41.674362,0.0,1005.58344,15.776,337.69376,32.039997,15.175612,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1960-05-13T13:00:00.000000000Z",25.96,40.30000305175781,18.0,38.0,25.679224,16.0,15.876,599.0,0.0,1015.4,0.0,58.751175,0.0,1010.98254,24.476,208.8107,20.880001,8.217153,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1960-05-29T14:00:00.000000000Z",22.54,40.30000305175781,18.0,38.0,19.869875,79.0,8.376,237.0,0.0,1012.5,0.0,40.709843,0.0,1008.06067,22.376,298.8107,33.839996,16.434305,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1960-06-11T19:00:00.000000000Z",22.77,40.30000305175781,18.0,38.0,24.412878,34.0,18.075998,0.0,0.0,1012.6,0.0,76.8946,0.0,1008.187,22.325998,17.241547,20.880001,10.931203,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1960-06-17T20:00:00.000000000Z",21.48,40.30000305175781,18.0,38.0,21.146626,11.0,14.476,0.0,0.0,1018.0,0.0,63.802574,0.0,1013.5343,21.626,346.55136,29.16,17.026896,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1960-07-01T01:00:00.000000000Z",21.68,40.30000305175781,18.0,38.0,24.074945,0.0,17.276,0.0,0.0,1010.6,0.0,73.56032,0.0,1006.17114,22.226,298.61035,14.4,9.021574,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1960-07-14T06:00:00.000000000Z",23.33,40.30000305175781,18.0,38.0,20.815294,0.0,13.826,164.0,0.0,1013.9,0.0,57.382812,0.0,1009.477,22.675999,343.73972,48.96,26.999998,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1960-08-08T10:00:00.000000000Z",30.35,40.30000305175781,18.0,38.0,30.536114,0.0,14.626,660.0,0.0,1011.2,0.0,39.157894,0.0,1006.87524,30.026,301.60745,19.08,5.495161,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1960-08-16T07:00:00.000000000Z",27.36,40.30000305175781,18.0,38.0,28.584633,0.0,17.276,266.0,0.0,1013.9,0.0,57.023518,0.0,1009.508,26.476,12.99463,14.759999,4.802999,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1960-09-05T04:00:00.000000000Z",19.96,40.30000305175781,18.0,38.0,23.998856,0.0,20.126,0.0,0.0,1010.2,0.0,99.07704,0.0,1005.7581,20.276,146.3099,11.879999,7.7879906,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1960-09-18T09:00:00.000000000Z",26.35,40.30000305175781,18.0,38.0,26.757223,31.0,16.776,356.0,0.1,1020.1,0.1,60.928314,0.0,1015.6818,24.825998,166.50426,35.64,18.511143,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1960-10-01T14:00:00.000000000Z",25.79,40.30000305175781,18.0,38.0,25.795538,2.0,16.825998,336.0,0.0,1017.3,0.0,59.859642,0.0,1012.89166,25.175999,177.95464,37.8,20.172853,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1960-10-07T15:00:00.000000000Z",22.84,40.30000305175781,18.0,38.0,21.472874,4.0,13.326,148.0,0.0,1008.6,0.0,55.88464,0.0,1004.1929,22.575998,236.3099,42.12,20.767975,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1960-10-20T08:00:00.000000000Z",17.99,40.30000305175781,18.0,38.0,16.68095,95.0,8.726,206.0,0.0,1018.4,0.0,56.47021,0.0,1013.8798,17.476,157.1663,27.359999,14.84318,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1960-11-03T00:00:00.000000000Z",15.34,40.30000305175781,18.0,38.0,16.651365,39.0,16.175999,0.0,0.0,1017.2,0.0,95.64705,0.0,1012.65015,16.876,156.0375,16.199999,10.636766,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1960-11-22T21:00:00.000000000Z",14.26,40.30000305175781,18.0,38.0,12.66094,100.0,11.126,0.0,0.0,1015.1,0.0,77.7649,0.0,1010.54944,14.976,160.46326,39.6,23.683512,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1960-12-06T02:00:00.000000000Z",8.66,40.30000305175781,18.0,38.0,9.050459,21.0,8.526,0.0,0.0,1018.6,0.0,94.74532,0.0,1013.9542,9.326,138.17992,14.759999,9.178235,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1960-12-25T23:00:00.000000000Z",6.73,40.30000305175781,18.0,38.0,6.0251293,97.0,4.526,0.0,0.0,1012.6,0.0,89.176056,0.0,1007.9415,6.176,30.068504,15.119999,7.9036193,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1960-12-27T01:00:00.000000000Z",8.44,40.30000305175781,18.0,38.0,7.048399,99.0,6.926,0.0,0.0,1013.8,0.0,87.28221,0.0,1009.1663,8.926,13.448633,19.08,17.026896,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1961-01-21T08:00:00.000000000Z",4.7,40.30000305175781,18.0,38.0,2.079774,30.0,1.026,54.0,0.0,1024.7,0.0,77.21272,0.0,1019.9259,4.676,180.0,10.440001,2.8799999,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1961-01-27T09:00:00.000000000Z",10.13,40.30000305175781,18.0,38.0,7.8250885,99.0,6.626,8.0,0.8,1012.1,0.8,83.79201,0.0,1007.4962,9.226,103.799515,37.079998,21.129883,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1961-02-09T14:00:00.000000000Z",10.31,40.30000305175781,18.0,38.0,6.0189667,14.0,-0.074,286.0,0.0,1020.2,0.0,48.658554,0.0,1015.5626,10.276,350.81122,46.44,24.798225,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1961-03-01T11:00:00.000000000Z",12.64,40.30000305175781,18.0,38.0,10.660496,100.0,7.976,234.0,0.2,1017.5,0.2,70.26736,0.0,1012.89,13.276,180.0,23.039999,8.64,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1961-03-14T16:00:00.000000000Z",15.91,40.30000305175781,18.0,38.0,13.107973,83.0,6.876,122.0,0.0,1016.4,0.0,56.360603,0.0,1011.8633,15.526,348.2749,36.36,19.48661,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1961-03-23T18:00:00.000000000Z",8.27,40.30000305175781,18.0,38.0,2.8496847,0.0,-1.924,0.0,0.0,1020.5,0.0,49.963833,0.0,1015.8169,7.876,336.27957,45.36,25.952478,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1961-04-02T21:00:00.000000000Z",11.18,40.30000305175781,18.0,38.0,10.629571,3.0,10.226,0.0,0.0,1015.0,0.0,90.82087,0.0,1010.39514,11.676,180.0,17.64,10.799999,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1961-04-29T22:00:00.000000000Z",15.6,40.30000305175781,18.0,38.0,13.630211,99.0,13.626,0.0,0.1,1005.5,0.1,87.054214,0.0,1000.9946,15.776,157.0362,41.399998,23.068108,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1961-05-13T03:00:00.000000000Z",11.95,40.30000305175781,18.0,38.0,11.643823,55.0,8.276,0.0,0.0,1015.7,0.0,78.60703,0.0,1011.11035,11.876,340.20102,15.84,9.565437,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1961-05-19T04:00:00.000000000Z",15.28,40.30000305175781,18.0,38.0,16.404518,12.0,12.026,0.0,0.0,1010.7,0.0,88.03662,0.0,1006.1771,13.976,90.0,10.799999,4.32,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1961-06-01T09:00:00.000000000Z",27.26,40.30000305175781,18.0,38.0,25.092194,0.0,12.876,630.0,0.0,1008.3,0.0,44.260193,0.0,1003.9373,25.976,189.0394,33.12,16.039202,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1961-06-18T15:00:00.000000000Z",28.3,40.30000305175781,18.0,38.0,26.018742,29.0,10.326,361.0,0.0,1015.1,0.0,30.835379,0.0,1010.723,29.276,257.27563,20.880001,11.440978,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1961-07-04T10:00:00.000000000Z",31.98,40.30000305175781,18.0,38.0,31.479362,7.0,12.526,701.0,0.0,1014.6,0.0,32.25778,0.0,1010.2863,31.026,289.6539,27.0,10.703569,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1961-07-17T15:00:00.000000000Z",31.55,40.30000305175781,18.0,38.0,28.206718,2.0,14.326,287.0,0.0,1006.7,0.0,35.05235,0.0,1002.39233,31.626,223.22856,48.96,24.703974,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1961-07-23T16:00:00.000000000Z",30.3,40.30000305175781,18.0,38.0,30.065014,4.0,19.376,272.0,0.0,1009.8,0.0,51.264103,0.0,1005.4693,30.575998,191.72508,33.839996,19.48661,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1961-08-05T21:00:00.000000000Z",22.84,40.30000305175781,18.0,38.0,23.87612,0.0,16.276,0.0,0.0,1014.9,0.0,65.36887,0.0,1010.4733,23.126,352.69434,23.4,14.154915,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1961-08-19T02:00:00.000000000Z",18.58,40.30000305175781,18.0,38.0,18.640728,0.0,12.276,0.0,0.0,1017.8,0.0,65.318306,0.0,1013.298,18.925999,317.4896,19.8,11.720751,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1961-09-13T08:00:00.000000000Z",23.66,40.30000305175781,18.0,38.0,22.898905,0.0,11.726,362.0,0.0,1018.1,0.0,50.16503,0.0,1013.64655,22.626,13.240531,17.64,6.28713,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1961-09-21T03:00:00.000000000Z",19.5,40.30000305175781,18.0,38.0,21.347454,0.0,13.376,0.0,0.0,1014.3,0.0,63.559868,0.0,1009.8445,20.526,353.41815,16.199999,9.422101,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1961-10-11T00:00:00.000000000Z",17.26,40.30000305175781,18.0,38.0,16.887985,27.0,11.776,0.0,0.0,1019.9,0.0,68.789665,0.0,1015.3718,17.575998,360.0,23.4,16.199999,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1961-10-24T05:00:00.000000000Z",13.85,40.30000305175781,18.0,38.0,15.1182575,16.0,12.376,0.0,0.0,1022.3,0.0,88.3525,0.0,1017.72266,14.276,346.75946,19.44,12.57426,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1961-11-06T10:00:00.000000000Z",16.66,40.30000305175781,18.0,38.0,14.7788925,99.0,9.176,204.0,0.0,995.1,0.0,63.214382,0.0,990.6499,16.175999,191.6336,29.519999,12.496719,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1961-11-12T11:00:00.000000000Z",19.78,40.30000305175781,18.0,38.0,17.855232,100.0,14.676,170.0,0.0,1006.0,0.0,75.18296,0.0,1001.56683,19.175999,172.87508,55.8,31.92654,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1961-11-25T06:00:00.000000000Z",14.31,40.30000305175781,18.0,38.0,13.440372,99.0,13.426,0.0,0.8,1017.3,0.8,94.02208,0.0,1012.7342,14.376,168.50346,47.88,21.67487,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1961-12-15T12:00:00.000000000Z",8.71,40.30000305175781,18.0,38.0,3.1808257,16.0,-0.774,276.0,0.0,1014.2,0.0,50.45669,0.0,1009.5598,8.976,341.14676,55.079998,31.193535,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1961-12-28T17:00:00.000000000Z",15.65,40.30000305175781,18.0,38.0,14.173206,100.0,13.026,0.0,0.0,1006.3,0.0,86.99785,0.0,1001.80426,15.176,154.44008,46.8,27.534704,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1962-01-10T22:00:00.000000000Z",8.48,40.30000305175781,18.0,38.0,8.90175,78.0,4.876,0.0,0.0,1019.3,0.0,81.89135,0.0,1014.65106,7.776,157.3801,10.08,4.6800003,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1962-01-30T19:00:00.000000000Z",4.02,40.30000305175781,18.0,38.0,-0.9466126,97.0,0.126,0.0,0.9,1001.6,0.9,71.603264,0.0,996.9336,4.826,349.69522,44.639996,24.149532,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1962-01-31T23:00:00.000000000Z",3.25,40.30000305175781,18.0,38.0,1.5818157,95.0,2.576,0.0,0.1,1008.0,0.1,95.501144,0.0,1003.2994,3.226,245.55606,16.199999,8.699793,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1962-02-26T04:00:00.000000000Z",8.01,40.30000305175781,18.0,38.0,7.194311,96.0,5.576,0.0,0.3,1014.2,0.3,84.81179,0.0,1009.5604,7.976,129.61066,21.599998,13.551501,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1962-03-04T05:00:00.000000000Z",12.68,40.30000305175781,18.0,38.0,11.490175,38.0,11.526,0.0,0.0,1009.4,0.0,94.86504,0.0,1004.8398,12.326,153.94656,27.72,18.03237,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1962-03-17T10:00:00.000000000Z",8.51,40.30000305175781,18.0,38.0,1.9575214,16.0,-3.974,619.0,0.0,1012.5,0.0,47.54273,0.0,1007.824,6.376,306.86996,33.48,18.0,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1962-04-06T07:00:00.000000000Z",12.67,40.30000305175781,18.0,38.0,8.739477,1.0,4.226,252.0,0.0,1000.0,0.0,61.050106,0.0,995.46533,11.476,278.47107,31.68,17.106628,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1962-04-19T12:00:00.000000000Z",22.31,40.30000305175781,18.0,38.0,19.20054,5.0,7.826,728.0,0.0,1019.2,0.0,39.217228,0.0,1014.71155,22.376,201.37068,23.4,8.891344,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1962-04-28T16:00:00.000000000Z",17.73,40.30000305175781,18.0,38.0,17.083391,88.0,12.976,44.0,0.6,1007.1,0.6,77.551636,0.0,1002.607,16.925999,41.98713,18.72,9.686609,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1962-05-08T17:00:00.000000000Z",21.44,40.30000305175781,18.0,38.0,21.478516,0.0,11.176,89.0,0.0,1017.5,0.0,50.171097,0.0,1013.02985,22.026,300.96368,9.72,4.198285,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1962-06-04T18:00:00.000000000Z",18.35,40.30000305175781,18.0,38.0,15.875105,10.0,8.976,22.0,0.0,1018.3,0.0,53.427586,0.0,1013.7936,18.626,355.38943,37.079998,22.392462,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1962-06-17T23:00:00.000000000Z",21.47,40.30000305175781,18.0,38.0,24.016626,5.0,16.276,0.0,0.0,1015.7,0.0,70.95811,0.0,1011.2428,21.776,49.398785,4.32,3.319036,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1962-06-24T00:00:00.000000000Z",22.0,40.30000305175781,18.0,38.0,24.48446,4.0,18.526,0.0,0.0,1018.4,0.0,79.821144,0.0,1013.9424,22.175999,349.50858,15.84,9.885262,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1962-07-07T05:00:00.000000000Z",22.66,40.30000305175781,18.0,38.0,25.565182,17.0,19.126,50.0,0.0,1015.5,0.0,91.68697,0.0,1011.0545,20.526,59.03632,14.759999,6.297428,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1962-07-24T13:00:00.000000000Z",31.67,40.30000305175781,18.0,38.0,30.632202,0.0,16.876,664.0,0.0,1014.7,0.0,38.23899,0.0,1010.3844,32.976,342.80136,33.48,15.827721,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1962-08-09T06:00:00.000000000Z",27.73,40.30000305175781,18.0,38.0,29.470695,0.0,19.075998,130.0,0.0,1013.7,0.0,61.812,0.0,1009.32275,27.026,360.0,15.84,5.3999996,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1962-08-22T11:00:00.000000000Z",31.49,40.30000305175781,18.0,38.0,31.97551,15.0,12.226,655.0,0.0,1011.2,0.0,29.712843,0.0,1006.9119,32.126,305.83774,24.119999,7.9932966,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1962-08-28T12:00:00.000000000Z",34.38,40.30000305175781,18.0,38.0,33.792156,0.0,10.676,683.0,0.0,1015.3,0.0,23.375278,0.0,1011.0259,34.576,329.3494,32.039997,11.298495,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1962-09-10T17:00:00.000000000Z",23.97,40.30000305175781,18.0,38.0,23.233187,0.0,9.776,30.0,0.0,1019.3,0.0,38.368507,0.0,1014.8757,24.925999,356.906,21.599998,13.339445,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1962-09-30T14:00:00.000000000Z",21.21,40.30000305175781,18.0,38.0,22.852514,45.0,15.826,136.0,4.1,1014.5,4.1,73.98969,0.0,1010.0338,20.626,279.46225,20.16,2.1897945,63.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1962-10-19T06:00:00.000000000Z",17.83,40.30000305175781,18.0,38.0,20.682838,100.0,17.026,0.0,2.7,1013.7,2.7,96.279655,0.0,1009.21075,17.626,175.42616,19.44,9.028754,63.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1962-10-26T23:00:00.000000000Z",13.46,40.30000305175781,18.0,38.0,15.211737,26.0,12.626,0.0,0.0,1018.1,0.0,92.47125,0.0,1013.52966,13.826,10.007925,11.5199995,6.2145634,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1962-11-15T20:00:00.000000000Z",17.17,40.30000305175781,18.0,38.0,18.041903,96.0,16.075998,0.0,0.0,1009.2,0.0,94.73825,0.0,1004.7153,16.925999,197.70052,29.88,17.76081,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1962-11-29T01:00:00.000000000Z",9.62,40.30000305175781,18.0,38.0,9.37895,98.0,6.026,0.0,0.0,1017.5,0.0,80.67043,0.0,1012.86914,9.176,342.8972,12.599999,9.793058,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1962-12-12T06:00:00.000000000Z",6.4,40.30000305175781,18.0,38.0,5.1777477,22.0,2.776,0.0,0.0,1010.4,0.0,77.76169,0.0,1005.7517,6.376,334.17905,18.359999,12.397806,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1962-12-18T07:00:00.000000000Z",9.1,40.30000305175781,18.0,38.0,6.313986,14.0,2.726,14.0,0.0,1000.5,0.0,68.51456,0.0,995.9296,8.176,350.13425,27.0,16.808569,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1962-12-31T04:00:00.000000000Z",12.96,40.30000305175781,18.0,38.0,13.313589,96.0,10.776,0.0,0.1,1008.3,0.1,86.2179,0.0,1003.7642,13.026,218.41809,27.0,13.324863,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1963-01-20T08:00:00.000000000Z",9.75,40.30000305175781,18.0,38.0,9.653382,100.0,6.076,23.0,0.3,1006.1,0.3,84.01043,0.0,1001.5106,8.626,321.34018,22.319998,4.6102495,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1963-02-02T13:00:00.000000000Z",8.58,40.30000305175781,18.0,38.0,5.290762,100.0,7.226,0.0,2.3,1004.1,2.3,90.00054,0.0,999.4946,8.776,45.690197,32.760002,21.129883,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1963-02-15T18:00:00.000000000Z",9.78,40.30000305175781,18.0,38.0,6.408805,100.0,3.676,0.0,0.0,1004.4,0.0,67.565445,0.0,999.815,9.376,163.73972,30.599998,18.0,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1963-03-07T15:00:00.000000000Z",11.35,40.30000305175781,18.0,38.0,9.4829445,2.0,3.276,202.0,0.0,1030.8,0.0,54.17093,0.0,1026.1167,12.276,265.91446,16.56,5.0528407,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1963-03-20T20:00:00.000000000Z",12.72,40.30000305175781,18.0,38.0,11.144884,99.0,11.376,0.0,0.0,1009.8,0.0,93.008156,0.0,1005.24005,12.476,168.887,34.56,20.545246,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1963-03-28T01:00:00.000000000Z",11.48,40.30000305175781,18.0,38.0,10.137626,100.0,10.026,0.0,0.9,1001.3,0.9,95.12135,0.0,996.7516,10.776,19.855309,14.759999,13.779114,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1963-04-09T01:00:00.000000000Z",8.88,40.30000305175781,18.0,38.0,9.670541,23.0,6.576,0.0,0.0,1013.4,0.0,92.11768,0.0,1008.77954,7.776,307.87503,11.879999,4.1046314,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1963-04-22T06:00:00.000000000Z",15.45,40.30000305175781,18.0,38.0,14.9198475,16.0,12.626,105.0,0.0,1012.9,0.0,88.08902,0.0,1008.3467,14.576,345.06854,12.599999,5.5887027,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1963-05-12T03:00:00.000000000Z",13.75,40.30000305175781,18.0,38.0,14.790646,62.0,11.826,0.0,0.0,1011.8,0.0,92.42586,0.0,1007.26105,13.026,17.818983,15.84,10.587917,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1963-05-25T08:00:00.000000000Z",22.68,40.30000305175781,18.0,38.0,20.023973,2.0,12.626,486.0,0.0,1014.8,0.0,54.70004,0.0,1010.322,22.175999,2.1210518,20.880001,9.726665,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1963-06-03T14:00:00.000000000Z",20.54,40.30000305175781,18.0,38.0,20.388704,89.0,16.325998,47.0,0.1,1012.8,0.1,79.763985,0.0,1008.3255,19.925999,186.00891,21.599998,13.75558,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1963-06-27T09:00:00.000000000Z",30.01,40.30000305175781,18.0,38.0,30.103199,0.0,17.075998,609.0,0.0,1016.3,0.0,47.54213,0.0,1011.94775,29.376,6.170083,27.359999,13.397612,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1963-07-10T14:00:00.000000000Z",29.68,40.30000305175781,18.0,38.0,31.478718,16.0,18.276,509.0,0.0,1012.8,0.0,50.835052,0.0,1008.4583,29.526,233.97253,21.24,4.8965297,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1963-07-16T15:00:00.000000000Z",30.2,40.30000305175781,18.0,38.0,29.287014,0.0,16.726,438.0,0.0,1012.4,0.0,44.53411,0.0,1008.06726,30.126,357.87894,36.719997,19.45333,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1963-07-29T20:00:00.000000000Z",25.02,40.30000305175781,18.0,38.0,28.017574,28.0,18.075998,0.0,0.0,1016.0,0.0,66.53663,0.0,1011.61005,24.726,355.23645,20.880001,13.004921,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1963-08-12T01:00:00.000000000Z",21.13,40.30000305175781,18.0,38.0,23.986912,0.0,18.075998,0.0,0.0,1014.4,0.0,87.461365,0.0,1009.94794,20.226,360.0,10.440001,5.7599998,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1963-08-29T11:00:00.000000000Z",31.19,40.30000305175781,18.0,38.0,31.249702,3.0,16.925999,664.0,0.0,1007.1,0.0,42.113007,0.0,1002.8012,31.325998,213.2749,31.68,13.779114,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1963-09-14T02:00:00.000000000Z",19.48,40.30000305175781,18.0,38.0,22.78765,0.0,18.626,0.0,0.0,1018.1,0.0,93.08736,0.0,1013.6195,19.776,18.435053,18.72,12.522619,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1963-09-27T07:00:00.000000000Z",20.55,40.30000305175781,18.0,38.0,19.906805,83.0,15.026,80.0,0.0,1016.9,0.0,72.49343,0.0,1012.42267,20.126,0.8951557,39.239998,23.042812,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1963-10-03T08:00:00.000000000Z",22.46,40.30000305175781,18.0,38.0,22.536097,89.0,18.925999,152.0,0.2,1014.6,0.2,85.94094,0.0,1010.1597,21.376,169.7779,41.039997,22.314192,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1963-10-16T13:00:00.000000000Z",21.22,40.30000305175781,18.0,38.0,20.096981,22.0,11.876,399.0,0.0,1018.9,0.0,53.51815,0.0,1014.4288,21.726,23.962492,33.839996,17.727943,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1963-11-05T10:00:00.000000000Z",20.89,40.30000305175781,18.0,38.0,19.75496,98.0,17.425999,179.0,0.2,1017.8,0.2,78.94,0.0,1013.32526,21.226,174.62338,56.519997,30.735231,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1963-11-24T04:00:00.000000000Z",6.06,40.30000305175781,18.0,38.0,5.981985,1.0,7.726,0.0,0.0,1023.9,0.0,97.64726,0.0,1019.1828,8.076,311.18582,13.679999,7.653705,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1963-12-01T19:00:00.000000000Z",12.8,40.30000305175781,18.0,38.0,11.438178,100.0,10.076,0.0,0.5,1017.9,0.5,83.369354,0.0,1013.3051,12.826,112.01134,30.960001,18.25026,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1963-12-21T16:00:00.000000000Z",17.5,40.30000305175781,18.0,38.0,14.9395485,0.0,13.676,1.0,0.0,1006.5,0.0,80.659065,0.0,1002.0204,17.026,181.43207,44.639996,28.808998,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1964-01-03T21:00:00.000000000Z",6.24,40.30000305175781,18.0,38.0,0.6296301,18.0,-3.124,0.0,0.0,1021.2,0.0,50.658684,0.0,1016.472,6.376,48.814175,39.6,22.961115,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1964-01-09T22:00:00.000000000Z",5.79,40.30000305175781,18.0,38.0,5.147949,8.0,3.826,0.0,0.0,1027.5,0.0,83.16976,0.0,1022.76135,6.476,333.43503,11.5199995,5.634891,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1964-01-23T03:00:00.000000000Z",5.45,40.30000305175781,18.0,38.0,2.6496577,47.0,4.376,0.0,0.0,1029.9,0.0,84.38664,0.0,1025.1368,6.826,314.23618,28.8,19.09358,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1964-02-05T02:00:00.000000000Z",3.77,40.30000305175781,18.0,38.0,3.64643,74.0,4.026,0.0,0.0,1024.8,0.0,98.95353,0.0,1020.04517,4.176,285.52417,12.24,6.725354,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1964-02-25T04:00:00.000000000Z",5.83,40.30000305175781,18.0,38.0,5.0479736,86.0,4.226,0.0,0.0,1019.4,0.0,85.243706,0.0,1014.69464,6.526,92.72626,12.959999,7.5685663,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1964-03-09T09:00:00.000000000Z",14.93,40.30000305175781,18.0,38.0,12.176067,51.0,7.926,422.0,0.0,1012.5,0.0,66.05132,0.0,1007.93994,14.176,10.007925,24.84,12.429127,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1964-03-22T14:00:00.000000000Z",17.42,40.30000305175781,18.0,38.0,13.84617,56.0,8.326,339.0,0.0,1008.3,0.0,56.01364,0.0,1003.8001,17.175999,251.89613,37.8,19.694992,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1964-04-11T11:00:00.000000000Z",12.62,40.30000305175781,18.0,38.0,12.116871,99.0,7.476,73.0,0.4,1017.5,0.4,65.31479,0.0,1012.8974,13.876,270.0,29.16,1.08,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1964-04-24T16:00:00.000000000Z",18.47,40.30000305175781,18.0,38.0,14.678324,90.0,7.676,157.0,0.0,1013.0,0.0,50.636654,0.0,1008.48987,18.075998,189.46225,28.08,17.518356,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1964-05-01T23:00:00.000000000Z",12.8,40.30000305175781,18.0,38.0,12.26635,31.0,11.576,0.0,0.0,1016.5,0.0,88.86075,0.0,1011.9114,13.376,325.4914,26.64,13.979872,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1964-05-13T21:00:00.000000000Z",16.1,40.30000305175781,18.0,38.0,15.549997,0.0,12.676,0.0,0.0,1020.1,0.0,74.37802,0.0,1015.53015,17.276,55.491425,12.599999,6.989936,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1964-05-27T02:00:00.000000000Z",18.24,40.30000305175781,18.0,38.0,19.53484,0.0,12.626,0.0,0.0,1010.1,0.0,72.05919,0.0,1005.609,17.726,71.564964,14.4,1.1384199,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1964-06-15T23:00:00.000000000Z",22.25,40.30000305175781,18.0,38.0,24.624613,30.0,19.825998,0.0,0.0,1010.2,0.0,87.08383,0.0,1005.7679,22.075998,167.19574,14.04,8.12197,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1964-06-29T04:00:00.000000000Z",21.48,40.30000305175781,18.0,38.0,25.187542,9.0,19.425999,2.0,0.0,1012.7,0.0,92.55582,0.0,1008.26294,20.675999,18.435053,8.64,6.830519,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1964-07-08T16:00:00.000000000Z",27.7,40.30000305175781,18.0,38.0,27.729122,17.0,16.075998,210.0,0.0,1012.8,0.0,50.264023,0.0,1008.4295,27.325998,343.1415,28.08,12.413476,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1964-08-01T05:00:00.000000000Z",23.47,40.30000305175781,18.0,38.0,25.177208,0.0,17.626,29.0,0.0,1013.6,0.0,75.66308,0.0,1009.1776,22.126,327.38077,17.28,10.685391,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1964-08-14T10:00:00.000000000Z",30.0,40.30000305175781,18.0,38.0,30.826946,18.0,18.726,535.0,0.0,1011.8,0.0,53.82017,0.0,1007.45245,29.026,202.1664,26.28,10.495713,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1964-08-20T11:00:00.000000000Z",29.32,40.30000305175781,18.0,38.0,30.310947,37.0,15.826,557.0,0.0,1010.3,0.0,43.655384,0.0,1005.9677,29.476,282.26477,20.880001,8.473393,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1964-09-02T16:00:00.000000000Z",20.13,40.30000305175781,18.0,38.0,21.29594,78.0,14.426,74.0,0.1,1013.8,0.1,68.67366,0.0,1009.3401,20.376,337.8905,31.319998,12.43434,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1964-09-15T21:00:00.000000000Z",22.63,40.30000305175781,18.0,38.0,26.287588,1.0,17.976,0.0,0.0,1023.1,0.0,71.91964,0.0,1018.6323,23.325998,281.3099,3.2399998,1.835647,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1964-10-03T09:00:00.000000000Z",23.79,40.30000305175781,18.0,38.0,23.175964,30.0,16.626,359.0,0.0,1024.2,0.0,65.83882,0.0,1019.72375,23.376,181.30193,31.319998,15.84409,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1964-10-18T22:00:00.000000000Z",12.97,40.30000305175781,18.0,38.0,12.956612,76.0,11.776,0.0,0.1,1011.0,0.1,86.59795,0.0,1006.44257,13.976,282.72437,13.679999,11.440978,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1964-10-24T23:00:00.000000000Z",19.9,40.30000305175781,18.0,38.0,17.969608,95.0,16.726,0.0,0.1,1007.7,0.1,83.354996,0.0,1003.2572,19.626,161.38422,69.479996,36.088093,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1964-11-07T04:00:00.000000000Z",14.28,40.30000305175781,18.0,38.0,15.123169,95.0,11.876,0.0,0.0,1018.5,0.0,84.395195,0.0,1013.92944,14.476,39.805527,14.4,8.435069,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1964-11-20T09:00:00.000000000Z",12.95,40.30000305175781,18.0,38.0,8.791794,0.0,3.576,265.0,0.0,1020.6,0.0,52.848335,0.0,1015.9866,12.976,345.2032,34.56,19.734436,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1964-12-10T06:00:00.000000000Z",9.78,40.30000305175781,18.0,38.0,8.150263,89.0,8.426,0.0,0.0,1022.9,0.0,82.62179,0.0,1018.24207,11.276,344.05453,26.64,18.345877,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1964-12-29T02:00:00.000000000Z",10.99,40.30000305175781,18.0,38.0,7.738224,41.0,7.426,0.0,0.0,1010.6,0.0,73.2182,0.0,1006.02606,12.076,188.49847,50.76,31.667723,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1965-01-05T15:00:00.000000000Z",10.09,40.30000305175781,18.0,38.0,8.912288,100.0,3.326,36.0,0.0,1022.9,0.0,61.036076,0.0,1018.24457,10.526,337.1663,8.64,7.42159,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1965-01-25T12:00:00.000000000Z",12.46,40.30000305175781,18.0,38.0,7.604313,98.0,4.926,194.0,0.0,1012.6,0.0,61.016853,0.0,1008.0132,12.226,341.09534,46.44,27.77838,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1965-02-07T17:00:00.000000000Z",1.9,40.30000305175781,18.0,38.0,-3.2171526,31.0,-5.524,0.0,0.0,1012.3,0.0,58.614014,0.0,1007.5427,1.7260001,350.04944,34.56,20.833395,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1965-02-13T18:00:00.000000000Z",6.37,40.30000305175781,18.0,38.0,4.1698284,16.0,3.426,0.0,0.0,1018.2,0.0,81.13899,0.0,1013.4967,6.426,16.26028,8.64,9.0,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1965-02-26T23:00:00.000000000Z",9.64,40.30000305175781,18.0,38.0,7.930457,100.0,7.026,0.0,0.1,1008.1,0.1,84.97274,0.0,1003.50055,9.426,173.82993,28.08,13.397612,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1965-03-12T00:00:00.000000000Z",3.89,40.30000305175781,18.0,38.0,1.6848497,0.0,1.426,0.0,0.0,1032.1,0.0,78.634995,0.0,1027.2887,4.826,360.0,14.4,7.2,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1965-04-01T00:00:00.000000000Z",8.78,40.30000305175781,18.0,38.0,7.308072,3.0,7.626,0.0,0.0,1019.1,0.0,87.641785,0.0,1014.438,9.576,319.39877,19.8,13.276144,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1965-04-14T05:00:00.000000000Z",10.82,40.30000305175781,18.0,38.0,9.7712965,25.0,8.926,7.0,0.0,1006.7,0.0,91.33815,0.0,1002.1223,10.276,216.86998,18.0,10.799999,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1965-05-04T02:00:00.000000000Z",11.52,40.30000305175781,18.0,38.0,9.64985,1.0,8.576,0.0,0.0,1013.5,0.0,82.91432,0.0,1008.90814,11.376,331.8585,25.199999,17.555307,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1965-05-17T07:00:00.000000000Z",20.62,40.30000305175781,18.0,38.0,18.468237,95.0,14.426,255.0,0.0,1017.2,0.0,71.937546,0.0,1012.6807,19.626,148.67137,20.16,9.693296,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1965-05-30T12:00:00.000000000Z",24.36,40.30000305175781,18.0,38.0,21.60665,49.0,11.926,715.0,0.0,1011.0,0.0,43.477177,0.0,1006.5824,25.226,199.65392,36.36,16.055353,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1965-06-06T21:00:00.000000000Z",18.88,40.30000305175781,18.0,38.0,18.485504,16.0,13.126,0.0,0.0,1015.0,0.0,68.41455,0.0,1010.5111,19.075998,256.2637,26.64,16.676977,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1965-06-18T17:00:00.000000000Z",21.3,40.30000305175781,18.0,38.0,17.594316,0.0,11.026,126.0,0.0,1011.3,0.0,52.16505,0.0,1006.8659,21.226,353.03183,60.839996,32.6411,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1965-07-01T22:00:00.000000000Z",21.9,40.30000305175781,18.0,38.0,23.805515,0.0,19.325998,0.0,0.0,1015.1,0.0,81.6438,0.0,1010.6381,22.626,201.80147,10.440001,5.815978,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1965-07-21T19:00:00.000000000Z",28.32,40.30000305175781,18.0,38.0,30.16243,0.0,16.675999,0.0,0.0,1012.1,0.0,49.83605,0.0,1007.74554,28.126,194.03627,16.56,10.390226,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1965-08-04T00:00:00.000000000Z",21.44,40.30000305175781,18.0,38.0,22.575672,1.0,17.675999,0.0,0.0,1015.0,0.0,76.36589,0.0,1010.53485,22.026,15.255177,12.599999,8.209263,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1965-08-13T14:00:00.000000000Z",26.87,40.30000305175781,18.0,38.0,24.157118,0.0,7.376,550.0,0.0,1018.0,0.0,28.054893,0.0,1013.61285,27.476,347.24246,39.96,19.562946,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1965-09-06T01:00:00.000000000Z",22.95,40.30000305175781,18.0,38.0,24.854654,48.0,20.726,0.0,0.0,1010.7,0.0,88.76477,0.0,1006.28125,22.675999,180.0,28.08,15.4800005,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1965-09-19T06:00:00.000000000Z",19.59,40.30000305175781,18.0,38.0,21.34151,37.0,17.925999,42.0,0.0,1018.5,0.0,91.04572,0.0,1013.9879,19.425999,48.814175,9.36,3.8268526,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1965-09-25T07:00:00.000000000Z",20.09,40.30000305175781,18.0,38.0,20.677668,35.0,17.325998,113.0,0.1,1013.3,0.1,83.68274,0.0,1008.81415,20.175999,147.99466,15.4800005,6.792466,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1965-10-08T12:00:00.000000000Z",24.11,40.30000305175781,18.0,38.0,24.344456,24.0,13.826,362.0,0.0,1018.2,0.0,52.892136,0.0,1013.7589,24.026,292.3802,19.08,6.6185193,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1965-10-21T17:00:00.000000000Z",15.94,40.30000305175781,18.0,38.0,16.972729,46.0,13.476,0.0,0.1,1019.8,0.1,81.40351,0.0,1015.24396,16.675999,18.435053,10.799999,6.830519,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1965-11-08T07:00:00.000000000Z",12.91,40.30000305175781,18.0,38.0,12.364685,4.0,9.976,57.0,0.0,1023.4,0.0,83.35743,0.0,1018.76276,12.726,279.46225,9.0,2.1897945,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1965-11-23T18:00:00.000000000Z",13.68,40.30000305175781,18.0,38.0,10.937718,31.0,5.626,0.0,0.0,1013.1,0.0,57.51276,0.0,1008.5426,13.876,244.98314,28.08,17.87718,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1965-11-29T19:00:00.000000000Z",11.33,40.30000305175781,18.0,38.0,8.37727,8.0,4.876,0.0,0.0,1018.9,0.0,64.952965,0.0,1014.28217,11.226,164.64981,30.599998,19.0392,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1965-12-13T00:00:00.000000000Z",7.4,40.30000305175781,18.0,38.0,2.4593372,16.0,-1.224,0.0,0.0,1009.9,0.0,54.424454,0.0,1005.2646,7.376,338.19852,46.44,29.07989,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1965-12-26T05:00:00.000000000Z",11.96,40.30000305175781,18.0,38.0,8.438124,48.0,7.376,0.0,0.0,998.0,0.0,70.37992,0.0,993.48615,12.626,252.7341,47.16,27.897097,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1966-01-15T02:00:00.000000000Z",5.21,40.30000305175781,18.0,38.0,2.478663,98.0,-0.424,0.0,0.0,1017.6,0.0,67.37775,0.0,1012.88104,5.126,95.906044,14.759999,10.495713,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1966-02-03T00:00:00.000000000Z",7.11,40.30000305175781,18.0,38.0,6.60207,22.0,6.776,0.0,0.0,1022.9,0.0,93.07463,0.0,1018.20337,7.826,337.8336,17.64,10.495713,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1966-02-17T03:00:00.000000000Z",9.99,40.30000305175781,18.0,38.0,7.5143194,100.0,7.276,0.0,0.0,1014.3,0.0,85.00023,0.0,1009.68115,9.676,182.77016,34.92,22.346113,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1966-03-02T08:00:00.000000000Z",14.15,40.30000305175781,18.0,38.0,12.837627,98.0,11.476,20.0,0.2,1014.7,0.2,82.72842,0.0,1010.1212,14.376,64.35905,18.359999,9.983106,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1966-03-15T13:00:00.000000000Z",8.36,40.30000305175781,18.0,38.0,4.7159824,97.0,5.526,215.0,0.6,1015.7,0.6,77.40454,0.0,1011.04724,9.276,359.09064,42.48,22.682856,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1966-03-21T14:00:00.000000000Z",12.8,40.30000305175781,18.0,38.0,8.713722,23.0,1.326,341.0,0.0,1025.5,0.0,46.536556,0.0,1020.8602,12.476,3.7313232,30.960001,16.595179,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1966-04-03T19:00:00.000000000Z",11.31,40.30000305175781,18.0,38.0,9.604965,94.0,4.376,0.0,0.0,1012.3,0.0,63.14123,0.0,1007.7057,11.126,25.640957,16.56,9.983106,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1966-04-16T22:00:00.000000000Z",16.07,40.30000305175781,18.0,38.0,14.985914,8.0,13.226,0.0,0.0,1003.6,0.0,85.908295,0.0,999.1072,15.576,203.19861,25.199999,13.708391,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1966-05-06T20:00:00.000000000Z",17.47,40.30000305175781,18.0,38.0,17.06361,0.0,12.276,0.0,0.0,1014.9,0.0,74.54564,0.0,1010.3894,16.825998,169.21574,24.48,15.39184,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1966-05-20T01:00:00.000000000Z",13.83,40.30000305175781,18.0,38.0,16.188366,8.0,13.426,0.0,0.0,1015.6,0.0,97.43259,0.0,1011.0478,13.826,215.53777,10.440001,6.193674,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1966-06-08T22:00:00.000000000Z",19.51,40.30000305175781,18.0,38.0,21.288439,0.0,17.776,0.0,0.0,1017.9,0.0,92.465195,0.0,1013.4014,19.026,224.9999,10.440001,7.6367526,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1966-06-22T03:00:00.000000000Z",19.04,40.30000305175781,18.0,38.0,23.628162,39.0,18.425999,0.0,0.0,1013.5,0.0,97.83369,0.0,1009.03064,18.776,41.63345,9.0,4.3349743,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1966-07-05T08:00:00.000000000Z",28.57,40.30000305175781,18.0,38.0,27.258934,0.0,10.676,498.0,0.0,1018.7,0.0,34.136127,0.0,1014.31586,27.925999,340.55988,16.919998,6.489992,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1966-07-12T19:00:00.000000000Z",24.37,40.30000305175781,18.0,38.0,28.222912,11.0,20.376,0.0,0.0,1012.8,0.0,78.87949,0.0,1008.3938,24.276,183.3664,9.72,6.130579,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1966-07-24T13:00:00.000000000Z",25.5,40.30000305175781,18.0,38.0,26.269001,71.0,17.675999,250.0,0.0,1005.1,0.0,63.92186,0.0,1000.7461,24.976,274.89902,30.599998,12.6462,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1966-08-13T10:00:00.000000000Z",30.84,40.30000305175781,18.0,38.0,29.798721,0.0,14.076,644.0,0.0,1015.5,0.0,36.407986,0.0,1011.17175,30.675999,20.323217,39.6,20.730501,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1966-08-26T15:00:00.000000000Z",29.3,40.30000305175781,18.0,38.0,28.728146,1.0,18.376,333.0,0.0,1008.6,0.0,49.99021,0.0,1004.2643,29.925999,190.73885,39.96,21.2522,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1966-09-08T20:00:00.000000000Z",20.75,40.30000305175781,18.0,38.0,21.687792,0.0,15.226,0.0,0.0,1015.5,0.0,69.68224,0.0,1011.0446,20.976,355.36462,21.24,13.363711,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1966-09-14T21:00:00.000000000Z",22.98,40.30000305175781,18.0,38.0,25.750774,63.0,18.425999,0.0,0.0,1015.2,0.0,74.65333,0.0,1010.76624,23.175999,357.5105,13.679999,8.287822,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1966-10-07T12:00:00.000000000Z",25.76,40.30000305175781,18.0,38.0,25.415094,95.0,16.825998,221.0,0.0,1015.6,0.0,57.252377,0.0,1011.1838,25.925999,106.11349,34.2,16.862455,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1966-10-25T02:00:00.000000000Z",15.15,40.30000305175781,18.0,38.0,17.320211,2.0,15.126,0.0,0.0,1014.9,0.0,90.86019,0.0,1010.37067,16.626,149.03632,14.4,8.39657,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1966-10-31T03:00:00.000000000Z",12.72,40.30000305175781,18.0,38.0,12.013002,23.0,9.826,0.0,0.0,1013.4,0.0,79.352325,0.0,1008.82074,13.326,325.17545,14.4,10.086427,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1966-11-13T08:00:00.000000000Z",14.0,40.30000305175781,18.0,38.0,12.638853,25.0,9.576,116.0,0.0,1013.1,0.0,79.8361,0.0,1008.5347,12.976,326.3099,21.96,11.681987,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1966-12-03T05:00:00.000000000Z",13.66,40.30000305175781,18.0,38.0,11.529049,65.0,11.376,0.0,0.0,1004.6,0.0,82.18296,0.0,1000.0943,14.376,194.03627,45.36,31.170673,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1966-12-14T05:00:00.000000000Z",11.23,40.30000305175781,18.0,38.0,8.692836,40.0,8.176,0.0,0.0,999.6,0.0,75.05474,0.0,995.06024,12.476,231.84273,32.760002,19.228851,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1966-12-29T14:00:00.000000000Z",10.73,40.30000305175781,18.0,38.0,7.936536,97.0,8.426,37.0,0.2,1017.3,0.2,84.00256,0.0,1012.67065,11.026,136.93057,36.0,22.66857,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1967-01-04T15:00:00.000000000Z",7.86,40.30000305175781,18.0,38.0,6.2736206,100.0,6.176,6.0,0.4,1012.8,0.4,86.621254,0.0,1008.15643,8.276,355.91446,28.8,15.158522,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1967-01-17T20:00:00.000000000Z",3.49,40.30000305175781,18.0,38.0,1.0766411,85.0,-2.874,0.0,0.0,1023.9,0.0,59.502968,0.0,1019.1431,4.326,337.1663,25.199999,14.84318,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1967-01-31T01:00:00.000000000Z",7.35,40.30000305175781,18.0,38.0,7.0601883,44.0,6.826,0.0,0.0,1027.5,0.0,92.44643,0.0,1022.7906,7.976,338.19852,18.72,11.631956,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1967-02-19T22:00:00.000000000Z",8.16,40.30000305175781,18.0,38.0,7.3389626,17.0,4.326,0.0,0.0,1022.4,0.0,84.09185,0.0,1017.7156,6.826,275.7105,13.32,7.2359104,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1967-03-10T22:00:00.000000000Z",11.09,40.30000305175781,18.0,38.0,10.391556,48.0,8.176,0.0,0.0,1022.2,0.0,82.31702,0.0,1017.5697,11.076,173.21112,23.039999,15.226764,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1967-03-24T23:00:00.000000000Z",9.63,40.30000305175781,18.0,38.0,5.848565,2.0,0.276,0.0,0.0,1019.9,0.0,52.65499,0.0,1015.24774,9.476,354.61078,30.239998,19.164719,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1967-04-07T04:00:00.000000000Z",12.09,40.30000305175781,18.0,38.0,11.2998905,51.0,11.026,0.0,0.0,1008.3,0.0,92.98961,0.0,1003.76044,12.126,180.7742,41.760002,26.642431,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1967-04-20T09:00:00.000000000Z",15.1,40.30000305175781,18.0,38.0,10.723679,7.0,2.876,608.0,0.0,1015.4,0.0,47.281887,0.0,1010.8306,13.926,357.3975,32.039997,15.856356,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1967-04-26T10:00:00.000000000Z",13.83,40.30000305175781,18.0,38.0,10.709935,76.0,7.326,424.0,0.1,1011.2,0.1,66.568344,0.0,1006.62646,13.426,255.17348,29.519999,12.661564,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1967-05-09T15:00:00.000000000Z",23.08,40.30000305175781,18.0,38.0,20.537882,52.0,11.226,336.0,0.0,1018.1,0.0,46.80178,0.0,1013.62396,23.226,343.3007,22.319998,11.27553,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1967-05-23T00:00:00.000000000Z",15.85,40.30000305175781,18.0,38.0,14.968428,0.0,8.926,0.0,0.0,1013.0,0.0,63.562466,0.0,1008.4705,15.826,287.24155,19.44,10.931203,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1967-06-11T16:00:00.000000000Z",21.0,40.30000305175781,18.0,38.0,19.105305,51.0,11.676,159.0,0.0,1012.6,0.0,53.63047,0.0,1008.1346,21.476,193.73628,34.92,16.676977,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1967-06-24T21:00:00.000000000Z",21.27,40.30000305175781,18.0,38.0,23.437313,0.0,16.476,0.0,0.0,1021.2,0.0,74.785324,0.0,1016.71576,21.126,102.5288,5.3999996,3.319036,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1967-07-14T18:00:00.000000000Z",26.11,40.30000305175781,18.0,38.0,27.398966,0.0,17.325998,28.0,0.0,1018.0,0.0,57.542454,0.0,1013.59753,26.376,3.8140097,16.199999,10.823973,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1967-07-27T23:00:00.000000000Z",25.06,40.30000305175781,18.0,38.0,28.296238,13.0,21.325998,0.0,0.0,1011.4,0.0,82.87809,0.0,1006.9967,24.425999,69.44387,9.36,6.151683,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1967-08-10T04:00:00.000000000Z",21.72,40.30000305175781,18.0,38.0,25.673931,0.0,20.575998,0.0,0.0,1016.7,0.0,95.49474,0.0,1012.2543,21.325998,12.804273,10.799999,8.12197,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1967-08-17T17:00:00.000000000Z",30.34,40.30000305175781,18.0,38.0,31.954441,0.0,15.576,81.0,0.0,1014.7,0.0,40.679543,0.0,1010.3552,30.425999,337.3801,9.0,4.6800003,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1967-08-29T09:00:00.000000000Z",27.53,40.30000305175781,18.0,38.0,26.16446,13.0,13.776,522.0,0.0,1014.0,0.0,44.63824,0.0,1009.6345,26.825998,346.70142,38.88,20.345573,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1967-09-18T06:00:00.000000000Z",18.55,40.30000305175781,18.0,38.0,20.10282,13.0,15.076,43.0,0.0,1013.8,0.0,79.341866,0.0,1009.31354,18.726,9.462248,12.959999,8.759178,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1967-10-01T11:00:00.000000000Z",27.18,40.30000305175781,18.0,38.0,27.819592,23.0,16.175999,532.0,0.0,1018.9,0.0,53.020924,0.0,1014.4908,26.526,326.3099,21.24,7.7879906,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1967-10-14T16:00:00.000000000Z",22.67,40.30000305175781,18.0,38.0,24.604206,7.0,17.276,31.0,0.0,1021.6,0.0,72.45032,0.0,1017.1307,22.476,226.46873,14.4,9.931042,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1967-10-20T17:00:00.000000000Z",15.85,40.30000305175781,18.0,38.0,13.51301,0.0,4.526,0.0,0.0,1020.9,0.0,47.43994,0.0,1016.354,15.676,11.888645,31.68,20.969805,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1967-11-12T10:00:00.000000000Z",16.63,40.30000305175781,18.0,38.0,12.178598,28.0,7.126,306.0,0.0,1015.3,0.0,56.064583,0.0,1010.77734,15.876,5.587154,57.6,33.2781,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1967-11-29T22:00:00.000000000Z",15.98,40.30000305175781,18.0,38.0,15.239185,100.0,13.426,0.0,0.5,1014.5,0.5,86.48002,0.0,1009.96857,15.676,158.02544,38.519997,22.127556,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1967-12-05T23:00:00.000000000Z",7.64,40.30000305175781,18.0,38.0,6.229452,91.0,4.676,0.0,0.0,1010.9,0.0,76.74794,0.0,1006.2635,8.526,325.84024,18.0,12.181624,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1967-12-19T04:00:00.000000000Z",6.81,40.30000305175781,18.0,38.0,5.669071,49.0,5.826,0.0,0.9,1016.9,0.9,98.28749,0.0,1012.2259,6.076,300.25635,21.599998,15.0038395,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1968-01-08T01:00:00.000000000Z",9.78,40.30000305175781,18.0,38.0,5.8085985,100.0,8.226,0.0,1.6,993.4,1.6,85.95863,0.0,988.8758,10.476,233.00464,62.639996,32.90408,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1968-01-19T03:00:00.000000000Z",5.79,40.30000305175781,18.0,38.0,4.5314264,42.0,4.526,0.0,0.0,1010.1,0.0,91.9923,0.0,1005.4375,5.726,360.0,20.16,12.24,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1968-02-03T10:00:00.000000000Z",12.02,40.30000305175781,18.0,38.0,10.453299,59.0,5.426,259.0,0.0,1019.1,0.0,64.43507,0.0,1014.4717,11.926,243.43501,9.72,1.609969,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1968-02-09T11:00:00.000000000Z",15.2,40.30000305175781,18.0,38.0,13.654854,85.0,7.226,424.0,0.0,1021.3,0.0,60.38331,0.0,1016.713,14.826,222.87889,20.16,6.8777895,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1968-02-22T16:00:00.000000000Z",12.74,40.30000305175781,18.0,38.0,10.045202,99.0,7.126,25.0,0.0,1018.3,0.0,69.18705,0.0,1013.70496,12.626,163.30067,36.36,22.55106,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1968-03-13T13:00:00.000000000Z",6.84,40.30000305175781,18.0,38.0,0.884428,97.0,-5.824,161.0,0.0,1023.3,0.0,39.40229,0.0,1018.5807,7.076,354.66794,50.039997,27.117346,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1968-03-26T18:00:00.000000000Z",11.43,40.30000305175781,18.0,38.0,11.864399,1.0,9.376,0.0,0.0,1030.3,0.0,83.560104,0.0,1025.6315,12.076,26.564985,10.440001,4.829907,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1968-04-14T20:00:00.000000000Z",13.33,40.30000305175781,18.0,38.0,13.383469,99.0,9.576,0.0,0.0,1015.3,0.0,80.88729,0.0,1010.72314,12.776,30.963696,9.72,6.297428,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1968-04-28T19:00:00.000000000Z",17.94,40.30000305175781,18.0,38.0,17.567038,3.0,13.876,0.0,0.0,1013.2,0.0,80.94146,0.0,1008.7108,17.175999,170.9098,29.88,18.228943,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1968-05-12T00:00:00.000000000Z",19.87,40.30000305175781,18.0,38.0,18.816233,43.0,15.626,0.0,0.0,1012.5,0.0,79.172585,0.0,1008.0328,19.325998,145.49142,30.599998,20.969807,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1968-05-25T05:00:00.000000000Z",19.92,40.30000305175781,18.0,38.0,20.6062,96.0,15.526,1.0,0.0,1014.8,0.0,80.15124,0.0,1010.3205,19.026,29.744795,16.56,8.707237,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1968-05-31T06:00:00.000000000Z",17.78,40.30000305175781,18.0,38.0,18.125393,24.0,14.176,144.0,0.0,1007.0,0.0,86.552895,0.0,1002.51746,16.425999,226.73567,16.56,8.404285,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1968-06-13T11:00:00.000000000Z",25.16,40.30000305175781,18.0,38.0,23.63371,48.0,15.426,260.0,0.2,1008.6,0.2,50.987583,0.0,1004.20447,26.376,116.17523,40.68,23.667091,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1968-06-26T22:00:00.000000000Z",20.42,40.30000305175781,18.0,38.0,20.685436,1.0,15.376,0.0,0.0,1019.8,0.0,73.91276,0.0,1015.30286,20.175999,355.10098,20.519999,12.6462,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1968-07-16T12:00:00.000000000Z",30.5,40.30000305175781,18.0,38.0,28.995064,8.0,15.976,642.0,0.0,1009.4,0.0,40.67325,0.0,1005.0887,30.876,248.83867,47.88,23.933907,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1968-07-29T17:00:00.000000000Z",24.03,40.30000305175781,18.0,38.0,21.565516,0.0,11.926,113.0,0.0,1015.6,0.0,45.740788,0.0,1011.1822,24.376,339.94382,42.48,24.144167,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1968-08-18T14:00:00.000000000Z",28.62,40.30000305175781,18.0,38.0,28.599842,4.0,15.926,493.0,0.0,1011.2,0.0,45.09247,0.0,1006.85156,29.026,199.9832,35.64,16.854767,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1968-08-31T19:00:00.000000000Z",24.32,40.30000305175781,18.0,38.0,26.715841,12.0,18.825998,0.0,0.0,1009.1,0.0,75.39823,0.0,1004.7193,23.425999,242.78397,21.599998,14.168641,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1968-09-06T20:00:00.000000000Z",19.01,40.30000305175781,18.0,38.0,18.869926,4.0,14.726,0.0,0.0,1015.2,0.0,74.03071,0.0,1010.7149,19.476,341.89615,32.399998,19.694992,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1968-09-21T15:00:00.000000000Z",23.03,40.30000305175781,18.0,38.0,21.669508,95.0,13.026,141.0,0.0,1016.7,0.0,51.740456,0.0,1012.24,23.526,235.0079,24.48,13.18308,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1968-10-03T05:00:00.000000000Z",14.59,40.30000305175781,18.0,38.0,15.3708935,44.0,12.276,0.0,0.0,1016.3,0.0,82.56049,0.0,1011.7488,15.226,328.67136,14.759999,9.693296,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1968-10-23T02:00:00.000000000Z",13.32,40.30000305175781,18.0,38.0,13.4844,18.0,8.626,0.0,0.0,1019.9,0.0,70.39409,0.0,1015.32416,13.926,345.9637,23.759998,13.358861,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1968-11-05T07:00:00.000000000Z",15.14,40.30000305175781,18.0,38.0,14.250998,68.0,13.826,52.0,0.0,1006.9,0.0,93.135956,0.0,1002.4016,14.926,163.30067,30.239998,18.792551,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1968-11-18T12:00:00.000000000Z",19.48,40.30000305175781,18.0,38.0,19.539646,37.0,15.476,308.0,0.4,1009.7,0.4,76.966774,0.0,1005.23535,19.626,200.09532,30.960001,15.716793,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1968-12-08T09:00:00.000000000Z",14.17,40.30000305175781,18.0,38.0,11.477245,100.0,8.426,7.0,0.0,1017.9,0.0,71.2761,0.0,1013.31396,13.526,152.30061,26.64,16.263872,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1968-12-17T08:00:00.000000000Z",15.09,40.30000305175781,18.0,38.0,11.3461,88.0,10.076,31.0,0.0,1006.4,0.0,76.10974,0.0,1001.8906,14.226,201.03758,52.56,30.085318,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1968-12-27T14:00:00.000000000Z",7.82,40.30000305175781,18.0,38.0,4.8136225,93.0,3.526,50.0,0.0,1002.7,0.0,72.255196,0.0,998.0871,8.226,5.7105074,30.599998,14.471821,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1969-01-09T19:00:00.000000000Z",9.45,40.30000305175781,18.0,38.0,10.4478035,22.0,7.426,0.0,0.0,1013.2,0.0,89.4108,0.0,1008.6016,9.076,261.2539,14.04,9.47012,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1969-01-23T00:00:00.000000000Z",5.43,40.30000305175781,18.0,38.0,3.4881945,0.0,1.376,0.0,0.0,1022.8,0.0,74.11617,0.0,1018.08215,5.626,350.9606,20.16,16.039202,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1969-02-11T21:00:00.000000000Z",2.19,40.30000305175781,18.0,38.0,-4.5855103,40.0,-5.174,0.0,0.0,1006.8,0.0,60.405876,0.0,1002.07263,1.676,302.96942,55.8,31.75355,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1969-02-25T02:00:00.000000000Z",11.95,40.30000305175781,18.0,38.0,9.861353,97.0,11.176,0.0,1.7,1004.7,1.7,94.53947,0.0,1000.1553,12.026,183.57626,38.88,23.084955,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1969-03-14T01:00:00.000000000Z",12.25,40.30000305175781,18.0,38.0,10.632284,98.0,9.876,0.0,0.0,1012.0,0.0,85.56265,0.0,1007.43585,12.226,175.79472,45.719997,24.546085,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1969-03-16T07:00:00.000000000Z",13.28,40.30000305175781,18.0,38.0,11.775703,100.0,11.376,26.0,0.1,998.9,0.1,91.49649,0.0,994.3872,12.726,152.81897,26.64,14.973577,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1969-03-29T12:00:00.000000000Z",12.53,40.30000305175781,18.0,38.0,8.523294,29.0,2.676,371.0,0.1,1010.7,0.1,52.953617,0.0,1006.1105,11.976,294.56717,28.44,13.854155,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1969-04-18T09:00:00.000000000Z",13.38,40.30000305175781,18.0,38.0,7.5935583,33.0,3.676,466.0,0.0,1005.0,0.0,54.454838,0.0,1000.4499,12.626,342.8972,49.68,24.482647,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1969-05-01T14:00:00.000000000Z",20.53,40.30000305175781,18.0,38.0,19.327593,48.0,12.276,302.0,0.0,1006.8,0.0,59.145947,0.0,1002.35425,20.526,215.90982,24.119999,12.88981,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1969-05-20T18:00:00.000000000Z",20.83,40.30000305175781,18.0,38.0,19.681162,46.0,15.476,12.0,0.0,1014.0,0.0,72.57381,0.0,1009.536,20.575998,162.38733,41.039997,23.795427,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1969-06-03T15:00:00.000000000Z",21.83,40.30000305175781,18.0,38.0,20.60299,61.0,10.426,291.0,0.0,1011.5,0.0,47.8767,0.0,1007.0547,21.976,260.53775,21.96,10.948973,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1969-06-16T20:00:00.000000000Z",22.41,40.30000305175781,18.0,38.0,24.864538,3.0,17.925999,0.0,0.0,1013.3,0.0,78.29049,0.0,1008.87897,21.876,287.74475,12.959999,9.449572,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1969-06-22T21:00:00.000000000Z",22.48,40.30000305175781,18.0,38.0,24.270025,0.0,13.526,0.0,0.0,1013.0,0.0,55.93446,0.0,1008.5562,22.776,116.56499,5.04,0.8049845,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1969-07-06T02:00:00.000000000Z",20.37,40.30000305175781,18.0,38.0,23.782526,4.0,19.376,0.0,0.0,1016.9,0.0,92.83873,0.0,1012.4248,20.575998,348.6901,1.4399999,1.835647,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1969-07-19T07:00:00.000000000Z",25.97,40.30000305175781,18.0,38.0,23.868572,0.0,17.026,299.0,0.0,1017.8,0.0,60.443108,0.0,1013.3562,25.226,347.3196,28.44,14.759999,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1969-08-01T20:00:00.000000000Z",20.96,40.30000305175781,18.0,38.0,24.841091,59.0,19.276,0.0,0.3,1012.2,0.3,88.920334,0.0,1007.75916,21.175999,84.2895,6.8399997,3.6179552,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1969-08-21T08:00:00.000000000Z",24.89,40.30000305175781,18.0,38.0,25.992228,0.0,15.876,397.0,0.0,1015.9,0.0,58.226337,0.0,1011.4788,24.626,237.99466,12.599999,3.396233,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1969-09-03T13:00:00.000000000Z",30.74,40.30000305175781,18.0,38.0,30.904644,88.0,16.675999,569.0,0.0,1012.8,0.0,41.80583,0.0,1008.4639,31.175999,323.53067,25.199999,10.296251,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1969-09-23T10:00:00.000000000Z",25.21,40.30000305175781,18.0,38.0,26.144764,85.0,17.026,395.0,0.0,1015.0,0.0,59.551174,0.0,1010.6128,25.476,45.970932,29.519999,15.021105,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1969-10-06T15:00:00.000000000Z",22.14,40.30000305175781,18.0,38.0,21.7924,0.0,9.876,184.0,0.0,1019.7,0.0,46.573486,0.0,1015.2479,21.825998,18.435053,18.0,12.522619,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1969-10-12T16:00:00.000000000Z",18.41,40.30000305175781,18.0,38.0,21.010416,100.0,13.976,1.0,0.1,1014.2,0.1,74.59856,0.0,1009.7184,18.575998,14.036275,10.08,2.968636,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1969-10-27T13:00:00.000000000Z",19.46,40.30000305175781,18.0,38.0,17.548246,14.0,9.426,350.0,0.0,1025.1,0.0,51.74353,0.0,1020.5766,19.626,3.0127327,39.239998,20.5484,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1969-11-08T01:00:00.000000000Z",10.73,40.30000305175781,18.0,38.0,10.119215,100.0,8.226,0.0,0.0,1015.5,0.0,82.87126,0.0,1010.896,11.026,157.8905,19.08,12.43434,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1969-11-27T22:00:00.000000000Z",8.01,40.30000305175781,18.0,38.0,4.846629,23.0,2.276,0.0,0.0,1011.3,0.0,63.71664,0.0,1006.66797,8.776,303.9591,37.8,21.26744,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1969-12-11T03:00:00.000000000Z",9.21,40.30000305175781,18.0,38.0,8.2253685,99.0,8.126,0.0,0.2,1008.6,0.2,93.77572,0.0,1003.9822,9.076,205.01686,11.5199995,5.95906,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1969-12-17T04:00:00.000000000Z",7.09,40.30000305175781,18.0,38.0,1.730444,86.0,2.826,0.0,0.1,1001.5,0.1,72.12268,0.0,996.8976,7.526,317.45407,58.679996,35.670895,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1970-01-13T05:00:00.000000000Z",12.98,40.30000305175781,18.0,38.0,12.788675,100.0,11.326,0.0,0.9,1000.6,0.9,89.42223,0.0,996.09186,13.026,157.69374,37.8,15.175612,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1970-01-22T06:00:00.000000000Z",3.89,40.30000305175781,18.0,38.0,1.910286,2.0,0.526,0.0,0.0,1014.8,0.0,80.16961,0.0,1010.0788,3.626,14.620926,15.119999,8.557102,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1970-02-01T10:00:00.000000000Z",11.76,40.30000305175781,18.0,38.0,8.452273,74.0,6.176,281.0,0.0,1007.1,0.0,70.37659,0.0,1002.5262,11.376,320.63068,32.039997,18.161278,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1970-02-14T15:00:00.000000000Z",14.36,40.30000305175781,18.0,38.0,11.604028,21.0,10.626,172.0,0.0,1006.4,0.0,78.95433,0.0,1001.87683,14.226,180.85507,40.68,24.122683,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1970-02-27T20:00:00.000000000Z",7.07,40.30000305175781,18.0,38.0,3.4039774,74.0,-0.424,0.0,0.0,1001.3,0.0,60.11796,0.0,996.6888,6.776,340.4268,28.8,17.193533,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1970-03-19T17:00:00.000000000Z",12.66,40.30000305175781,18.0,38.0,9.005323,27.0,7.626,21.0,0.0,999.0,0.0,71.59094,0.0,994.48425,12.626,231.84273,42.12,25.63847,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1970-04-01T22:00:00.000000000Z",13.66,40.30000305175781,18.0,38.0,13.4716,100.0,11.576,0.0,0.0,1009.1,0.0,92.41159,0.0,1004.5543,12.776,226.33215,15.4800005,10.948973,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1970-04-19T03:00:00.000000000Z",9.89,40.30000305175781,18.0,38.0,9.510842,1.0,7.126,0.0,0.0,1016.2,0.0,86.71522,0.0,1011.5735,9.226,295.5599,13.32,9.178235,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1970-04-21T03:00:00.000000000Z",14.91,40.30000305175781,18.0,38.0,13.393122,95.0,12.026,0.0,0.0,1017.7,0.0,86.34247,0.0,1013.1425,14.276,158.52315,39.239998,23.598541,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1970-05-04T08:00:00.000000000Z",16.8,40.30000305175781,18.0,38.0,11.867113,17.0,5.226,428.0,0.0,1013.8,0.0,47.33314,0.0,1009.2679,16.476,357.54602,47.16,25.223133,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1970-05-24T05:00:00.000000000Z",15.27,40.30000305175781,18.0,38.0,13.761547,32.0,7.176,51.0,0.0,1022.3,0.0,64.40618,0.0,1017.7219,13.776,305.13428,19.8,11.885453,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1970-06-06T10:00:00.000000000Z",21.92,40.30000305175781,18.0,38.0,20.555855,56.0,15.076,481.0,0.0,1019.1,0.0,62.588017,0.0,1014.61676,22.575998,185.94676,37.44,17.373497,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1970-06-25T16:00:00.000000000Z",27.12,40.30000305175781,18.0,38.0,26.27214,100.0,12.176,112.0,0.0,1016.4,0.0,36.087654,0.0,1012.00006,28.675999,330.25522,18.0,11.609651,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1970-07-09T11:00:00.000000000Z",30.36,40.30000305175781,18.0,38.0,29.505943,13.0,15.076,739.0,0.0,1012.3,0.0,37.958614,0.0,1007.95856,31.075998,274.57382,21.96,9.028754,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1970-07-22T16:00:00.000000000Z",31.99,40.30000305175781,18.0,38.0,31.464653,0.0,14.676,279.0,0.0,1014.8,0.0,35.549786,0.0,1010.47986,31.776,199.44012,22.68,12.979984,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1970-07-28T17:00:00.000000000Z",28.4,40.30000305175781,18.0,38.0,27.883644,0.0,12.076,119.0,0.0,1015.3,0.0,36.164555,0.0,1010.93835,28.526,14.4208145,21.599998,13.009903,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1970-08-10T22:00:00.000000000Z",23.12,40.30000305175781,18.0,38.0,24.419842,12.0,17.925999,0.0,0.0,1009.2,0.0,68.1186,0.0,1004.8026,24.175999,262.7251,24.84,17.057314,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1970-08-24T03:00:00.000000000Z",22.56,40.30000305175781,18.0,38.0,27.441105,0.0,19.476,0.0,0.0,1010.6,0.0,83.416214,0.0,1006.20685,22.425999,246.3706,9.36,6.28713,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1970-09-06T18:00:00.000000000Z",25.59,40.30000305175781,18.0,38.0,29.217628,0.0,18.526,0.0,0.0,1013.8,0.0,64.870056,0.0,1009.4223,25.626,211.60745,6.8399997,5.495161,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1970-09-26T04:00:00.000000000Z",14.71,40.30000305175781,18.0,38.0,16.6443,9.0,12.876,0.0,0.0,1017.7,0.0,81.846115,0.0,1013.1607,15.976,338.5522,15.84,10.829958,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1970-10-16T01:00:00.000000000Z",16.43,40.30000305175781,18.0,38.0,18.020603,100.0,15.576,0.0,0.9,1014.4,0.9,92.63521,0.0,1009.87604,16.776,177.13765,14.759999,7.208994,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1970-10-29T06:00:00.000000000Z",10.76,40.30000305175781,18.0,38.0,13.535532,100.0,11.626,6.0,0.0,1026.1,0.0,99.34196,0.0,1021.45685,11.726,165.96373,6.12,1.484318,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1970-11-11T11:00:00.000000000Z",15.84,40.30000305175781,18.0,38.0,12.318821,1.0,4.526,377.0,0.0,1018.6,0.0,46.242775,0.0,1014.0541,16.075998,9.605136,40.68,23.73271,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1970-11-17T12:00:00.000000000Z",13.76,40.30000305175781,18.0,38.0,11.976673,40.0,4.926,323.0,0.0,1016.6,0.0,54.428654,0.0,1012.03094,13.976,298.61035,26.28,13.53236,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1970-12-02T11:00:00.000000000Z",17.77,40.30000305175781,18.0,38.0,17.53609,59.0,13.126,224.0,0.1,1017.1,0.1,75.39938,0.0,1012.57477,17.526,273.814,22.319998,10.823973,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1970-12-13T21:00:00.000000000Z",8.7,40.30000305175781,18.0,38.0,9.619744,43.0,8.676,0.0,0.0,1027.4,0.0,84.87097,0.0,1022.7093,11.126,180.0,2.52,0.35999998,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1971-01-02T18:00:00.000000000Z",14.78,40.30000305175781,18.0,38.0,10.932387,100.0,12.426,0.0,0.8,998.6,0.8,89.7983,0.0,994.1225,14.076,165.06853,65.88,39.12092,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1971-01-15T23:00:00.000000000Z",8.84,40.30000305175781,18.0,38.0,8.066731,100.0,4.676,0.0,0.0,1018.4,0.0,76.74794,0.0,1013.7521,8.526,124.21575,19.8,10.883676,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1971-01-22T00:00:00.000000000Z",13.31,40.30000305175781,18.0,38.0,10.951761,96.0,10.226,0.0,0.0,1002.9,0.0,83.11523,0.0,998.38477,13.026,189.96375,51.839996,27.047956,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1971-02-18T01:00:00.000000000Z",7.13,40.30000305175781,18.0,38.0,4.5583973,44.0,4.176,0.0,0.0,1001.8,0.0,81.79917,0.0,997.19775,7.076,307.45065,32.399998,21.313093,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1971-02-27T04:00:00.000000000Z",7.88,40.30000305175781,18.0,38.0,6.819289,31.0,5.876,0.0,0.0,1005.7,0.0,88.3777,0.0,1001.0936,7.676,267.0644,23.759998,14.05845,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1971-03-09T06:00:00.000000000Z",7.46,40.30000305175781,18.0,38.0,5.469239,79.0,5.076,2.0,0.0,1006.6,0.0,83.60747,0.0,1001.9791,7.676,354.80566,30.239998,15.905319,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1971-03-22T11:00:00.000000000Z",15.61,40.30000305175781,18.0,38.0,8.708029,3.0,7.426,678.0,0.0,997.0,0.0,56.86195,0.0,992.529,15.976,189.46225,79.56,43.79589,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1971-04-04T16:00:00.000000000Z",16.38,40.30000305175781,18.0,38.0,11.824148,44.0,11.276,147.0,0.0,1007.5,0.0,75.574066,0.0,1002.9914,15.576,148.7174,55.079998,33.2781,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1971-04-24T13:00:00.000000000Z",19.16,40.30000305175781,18.0,38.0,14.692871,31.0,11.576,536.0,0.0,1008.3,0.0,63.3558,0.0,1003.8325,18.675999,185.07951,58.32,32.527744,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1971-05-07T18:00:00.000000000Z",18.26,40.30000305175781,18.0,38.0,17.803164,0.0,10.826,7.0,0.0,1014.7,0.0,62.59424,0.0,1010.2054,18.075998,358.26434,19.44,11.885453,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1971-05-25T01:00:00.000000000Z",17.44,40.30000305175781,18.0,38.0,17.473639,1.0,13.676,0.0,0.0,1008.4,0.0,76.92777,0.0,1003.9229,17.776,271.5074,18.359999,13.684735,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1971-05-26T23:00:00.000000000Z",19.17,40.30000305175781,18.0,38.0,20.858912,98.0,14.076,0.0,0.0,1009.5,0.0,78.20908,0.0,1005.0385,17.925999,180.0,4.68,2.52,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1971-06-09T04:00:00.000000000Z",18.73,40.30000305175781,18.0,38.0,20.960508,2.0,15.976,2.0,0.0,1010.9,0.0,97.17253,0.0,1006.4264,16.425999,267.6141,10.08,8.647496,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1971-06-29T01:00:00.000000000Z",20.4,40.30000305175781,18.0,38.0,22.055248,1.0,14.176,0.0,0.0,1010.1,0.0,66.33357,0.0,1005.66675,20.675999,315.0001,10.440001,7.127636,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1971-07-12T06:00:00.000000000Z",24.26,40.30000305175781,18.0,38.0,24.557102,2.0,15.926,164.0,0.0,1017.5,0.0,60.550987,0.0,1013.06854,24.026,318.01288,18.72,9.686609,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1971-07-31T18:00:00.000000000Z",27.49,40.30000305175781,18.0,38.0,30.04414,24.0,19.476,12.0,0.0,1009.7,0.0,65.26257,0.0,1005.348,26.526,336.0375,16.56,7.0911775,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1971-08-14T07:00:00.000000000Z",28.64,40.30000305175781,18.0,38.0,27.800488,0.0,15.926,256.0,0.0,1013.8,0.0,46.96155,0.0,1009.4163,28.325998,16.699326,16.56,7.5170207,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1971-08-27T12:00:00.000000000Z",33.96,40.30000305175781,18.0,38.0,33.02388,23.0,14.476,372.0,0.0,1014.2,0.0,29.168112,0.0,1009.9071,35.076,208.39293,33.48,15.141414,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1971-09-02T13:00:00.000000000Z",25.35,40.30000305175781,18.0,38.0,25.677132,35.0,17.026,455.0,0.0,1011.0,0.0,60.443108,0.0,1006.61993,25.226,8.130019,36.36,17.81909,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1971-09-15T18:00:00.000000000Z",22.6,40.30000305175781,18.0,38.0,23.620033,100.0,19.476,0.0,4.6,1012.5,4.6,92.27409,0.0,1008.06165,20.776,126.193306,23.759998,18.289274,63.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1971-09-28T23:00:00.000000000Z",20.11,40.30000305175781,18.0,38.0,20.359995,100.0,18.226,0.0,0.2,1012.1,0.2,89.11179,0.0,1007.63837,20.075998,187.35228,37.44,22.505037,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1971-10-12T16:00:00.000000000Z",19.56,40.30000305175781,18.0,38.0,20.294392,6.0,12.676,40.0,0.0,1021.2,0.0,65.40421,0.0,1016.6961,19.325998,208.61037,14.04,9.021574,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1971-11-01T00:00:00.000000000Z",6.37,40.30000305175781,18.0,38.0,6.564522,41.0,6.426,0.0,0.0,1025.0,0.0,93.693504,0.0,1020.2921,7.376,325.6196,11.5199995,8.287822,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1971-11-20T21:00:00.000000000Z",8.55,40.30000305175781,18.0,38.0,5.9318724,88.0,2.526,0.0,0.0,1007.4,0.0,63.13306,0.0,1002.7868,9.176,297.21603,21.96,14.168641,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1971-12-04T02:00:00.000000000Z",8.93,40.30000305175781,18.0,38.0,9.073025,95.0,7.326,0.0,0.0,1025.2,0.0,90.924576,0.0,1020.5267,8.726,46.54811,12.599999,9.422101,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1971-12-17T07:00:00.000000000Z",9.59,40.30000305175781,18.0,38.0,7.0640335,82.0,8.376,7.0,0.0,1027.4,0.0,85.12036,0.0,1022.7077,10.776,341.89615,33.48,19.694992,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1971-12-23T08:00:00.000000000Z",11.31,40.30000305175781,18.0,38.0,10.386046,80.0,9.476,70.0,0.0,1026.9,0.0,89.57226,0.0,1022.22955,11.126,23.962492,13.32,7.0911775,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1972-01-07T09:00:00.000000000Z",12.08,40.30000305175781,18.0,38.0,10.689932,44.0,9.376,126.0,0.0,1019.6,0.0,81.9283,0.0,1014.97327,12.376,72.75845,21.96,10.931203,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1972-01-25T09:00:00.000000000Z",10.32,40.30000305175781,18.0,38.0,9.144374,41.0,5.726,151.0,0.3,1012.6,0.3,76.403534,0.0,1007.97595,9.676,171.86998,9.0,2.5455842,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1972-02-07T14:00:00.000000000Z",13.4,40.30000305175781,18.0,38.0,12.202799,98.0,11.226,110.0,0.0,1023.6,0.0,84.596504,0.0,1018.9915,13.776,163.30067,33.839996,18.792551,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1972-02-20T19:00:00.000000000Z",12.89,40.30000305175781,18.0,38.0,10.552858,79.0,11.576,0.0,1.3,1018.5,1.3,92.1097,0.0,1013.9167,12.826,163.17851,53.639996,32.343952,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1972-02-26T20:00:00.000000000Z",11.74,40.30000305175781,18.0,38.0,13.140539,68.0,10.276,0.0,0.1,1010.2,0.1,97.36925,0.0,1005.6327,10.676,180.0,6.8399997,4.68,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1972-03-24T21:00:00.000000000Z",10.18,40.30000305175781,18.0,38.0,10.711492,0.0,8.876,0.0,0.0,1014.9,0.0,88.93115,0.0,1010.29144,10.626,285.52417,10.799999,6.725354,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1972-04-03T02:00:00.000000000Z",10.26,40.30000305175781,18.0,38.0,9.695465,73.0,7.576,0.0,0.0,1020.1,0.0,77.72584,0.0,1015.471,11.326,322.81522,19.08,13.104198,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1972-04-13T02:00:00.000000000Z",13.74,40.30000305175781,18.0,38.0,14.143776,100.0,12.376,0.0,0.9,996.2,0.9,94.28124,0.0,991.7149,13.276,145.6196,18.72,8.287822,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1972-04-26T07:00:00.000000000Z",15.69,40.30000305175781,18.0,38.0,14.522575,99.0,9.826,200.0,0.0,1007.4,0.0,67.5273,0.0,1002.8808,15.826,186.00891,17.28,6.87779,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1972-05-16T04:00:00.000000000Z",18.72,40.30000305175781,18.0,38.0,16.977139,3.0,13.676,1.0,0.0,1008.8,0.0,76.686,0.0,1004.33777,17.825998,146.51381,42.12,28.056913,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1972-05-29T09:00:00.000000000Z",20.16,40.30000305175781,18.0,38.0,15.774975,10.0,5.876,630.0,0.0,1014.0,0.0,40.24604,0.0,1009.53674,19.776,349.46088,59.039997,31.491255,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1972-06-11T14:00:00.000000000Z",26.79,40.30000305175781,18.0,38.0,25.700275,58.0,16.776,469.0,0.0,1010.4,0.0,54.598766,0.0,1006.0333,26.675999,182.16103,38.519997,19.09358,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1972-06-28T23:00:00.000000000Z",20.84,40.30000305175781,18.0,38.0,24.621984,0.0,18.726,0.0,0.0,1012.8,0.0,87.78887,0.0,1008.35803,20.825998,24.775122,9.0,5.154415,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1972-06-30T19:00:00.000000000Z",25.89,40.30000305175781,18.0,38.0,29.136074,0.0,18.276,0.0,0.0,1009.5,0.0,64.241875,0.0,1005.1293,25.526,209.0545,11.159999,7.4128532,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1972-07-14T00:00:00.000000000Z",19.19,40.30000305175781,18.0,38.0,21.659782,99.0,16.776,0.0,0.5,1011.6,0.5,86.26159,0.0,1007.12823,19.126,342.47433,15.119999,7.172949,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1972-08-02T21:00:00.000000000Z",24.55,40.30000305175781,18.0,38.0,28.119637,0.0,20.825998,0.0,0.0,1009.5,0.0,83.0687,0.0,1005.1205,23.876,174.95764,18.72,12.287555,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1972-08-16T02:00:00.000000000Z",24.41,40.30000305175781,18.0,38.0,30.139507,0.0,22.675999,0.0,0.0,1011.9,0.0,93.85187,0.0,1007.5062,23.726,236.3099,7.5599995,5.1919937,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1972-09-04T23:00:00.000000000Z",20.39,40.30000305175781,18.0,38.0,24.362417,91.0,18.876,0.0,0.0,1014.0,0.0,91.95548,0.0,1009.5339,20.226,135.0001,7.2,1.5273507,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1972-09-09T21:00:00.000000000Z",20.76,40.30000305175781,18.0,38.0,23.431244,1.0,18.325998,0.0,0.0,1012.5,0.0,81.26892,0.0,1008.0628,21.675999,271.5911,19.8,12.964998,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1972-10-01T08:00:00.000000000Z",16.45,40.30000305175781,18.0,38.0,15.664206,98.0,8.526,137.0,0.0,1020.5,0.0,61.277252,0.0,1015.94086,15.976,155.55606,12.599999,4.3498964,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1972-10-07T09:00:00.000000000Z",15.34,40.30000305175781,18.0,38.0,14.38147,12.0,8.626,369.0,0.0,1020.4,0.0,64.936646,0.0,1015.8203,15.176,203.19862,11.879999,2.7416782,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1972-10-20T14:00:00.000000000Z",14.19,40.30000305175781,18.0,38.0,11.968533,94.0,4.026,245.0,0.0,1017.2,0.0,49.64178,0.0,1012.6258,14.426,157.3801,23.039999,9.360001,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1972-11-09T11:00:00.000000000Z",15.71,40.30000305175781,18.0,38.0,14.452061,100.0,10.076,112.0,0.0,1024.6,0.0,67.79503,0.0,1020.00903,16.026,4.969664,17.28,8.311245,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1972-11-16T14:00:00.000000000Z",14.24,40.30000305175781,18.0,38.0,11.615312,33.0,10.076,79.0,0.0,1019.8,0.0,73.45374,0.0,1015.215,14.776,346.42953,35.28,21.479666,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1972-12-05T20:00:00.000000000Z",10.52,40.30000305175781,18.0,38.0,10.761736,99.0,10.426,0.0,0.0,1019.9,0.0,95.45222,0.0,1015.26306,11.126,42.709366,10.08,6.3690495,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1972-12-25T17:00:00.000000000Z",10.18,40.30000305175781,18.0,38.0,10.158978,16.0,8.826,0.0,0.7,1024.7,0.7,90.12033,0.0,1020.03314,10.376,144.46223,15.119999,6.193674,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1973-01-07T22:00:00.000000000Z",6.09,40.30000305175781,18.0,38.0,5.0745726,7.0,4.326,0.0,0.0,1026.1,0.0,84.96228,0.0,1021.3752,6.676,353.08887,20.16,11.966953,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1973-01-21T03:00:00.000000000Z",7.93,40.30000305175781,18.0,38.0,8.687253,76.0,7.276,0.0,0.0,1016.2,0.0,96.9758,0.0,1011.54974,7.726,282.09473,12.959999,5.1544156,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1973-01-27T04:00:00.000000000Z",6.07,40.30000305175781,18.0,38.0,5.447629,42.0,4.926,0.0,0.0,1016.1,0.0,89.82454,0.0,1011.42065,6.476,319.39877,13.679999,9.957108,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1973-02-11T07:00:00.000000000Z",11.75,40.30000305175781,18.0,38.0,10.7010765,100.0,9.276,9.0,0.0,1008.4,0.0,86.63727,0.0,1003.83704,11.426,235.92276,27.0,14.77755,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1973-03-01T05:00:00.000000000Z",2.92,40.30000305175781,18.0,38.0,-0.11460018,14.0,-2.724,0.0,0.0,1022.4,0.0,67.58879,0.0,1017.6367,2.676,346.82742,26.64,17.377226,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1973-03-14T10:00:00.000000000Z",11.9,40.30000305175781,18.0,38.0,8.867594,38.0,0.87600005,581.0,0.0,1007.3,0.0,48.603275,0.0,1002.7274,11.326,275.19434,17.64,7.9526596,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1973-03-27T15:00:00.000000000Z",16.64,40.30000305175781,18.0,38.0,15.030092,98.0,9.526,30.0,0.0,1015.1,0.0,65.760574,0.0,1010.5659,15.926,133.7812,19.08,11.966954,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1973-04-02T16:00:00.000000000Z",16.13,40.30000305175781,18.0,38.0,14.851553,10.0,9.226,154.0,0.0,1014.4,0.0,63.630066,0.0,1009.86426,16.126,263.6599,14.759999,9.779817,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1973-04-29T17:00:00.000000000Z",15.37,40.30000305175781,18.0,38.0,13.021524,41.0,12.126,68.0,0.0,1014.0,0.0,79.42552,0.0,1009.4575,15.676,168.85715,42.48,24.216522,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1973-05-09T00:00:00.000000000Z",17.04,40.30000305175781,18.0,38.0,18.018152,39.0,14.826,0.0,0.0,1016.2,0.0,87.99873,0.0,1011.6703,16.825998,320.7106,9.36,5.1165614,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1973-05-18T22:00:00.000000000Z",17.33,40.30000305175781,18.0,38.0,14.9640045,44.0,12.726,0.0,0.0,1015.7,0.0,75.811775,0.0,1011.1671,17.026,147.99466,36.0,20.3774,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1973-06-01T03:00:00.000000000Z",14.99,40.30000305175781,18.0,38.0,17.626892,100.0,15.126,0.0,0.0,1014.1,0.0,99.67924,0.0,1009.5602,15.176,210.96368,6.4799995,2.0991426,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1973-06-21T00:00:00.000000000Z",17.71,40.30000305175781,18.0,38.0,19.372908,0.0,16.675999,0.0,0.0,1014.6,0.0,92.694984,0.0,1010.0884,17.876,183.814,10.440001,5.4119864,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1973-07-04T05:00:00.000000000Z",23.04,40.30000305175781,18.0,38.0,25.069813,1.0,19.126,44.0,0.0,1009.9,0.0,84.657295,0.0,1005.4894,21.825998,345.25638,21.24,14.145756,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1973-07-17T10:00:00.000000000Z",32.73,40.30000305175781,18.0,38.0,32.422466,3.0,16.925999,693.0,0.0,1011.8,0.0,38.903904,0.0,1007.49036,32.726,191.68935,26.64,10.661107,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1973-08-03T21:00:00.000000000Z",21.39,40.30000305175781,18.0,38.0,25.58524,27.0,19.476,0.0,0.0,1012.2,0.0,87.05184,0.0,1007.7718,21.726,58.392544,9.72,5.495161,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1973-08-05T15:00:00.000000000Z",26.68,40.30000305175781,18.0,38.0,28.066654,29.0,17.175999,244.0,0.0,1015.7,0.0,61.935375,0.0,1011.3069,24.976,343.73972,22.68,9.0,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1973-08-25T12:00:00.000000000Z",31.07,40.30000305175781,18.0,38.0,31.297207,10.0,17.026,580.0,0.1,1012.1,0.1,41.664085,0.0,1007.77136,31.626,206.56499,28.44,12.074766,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1973-09-07T17:00:00.000000000Z",26.02,40.30000305175781,18.0,38.0,27.965523,0.0,19.026,29.0,0.0,1017.1,0.0,66.13985,0.0,1012.6998,25.825998,360.0,20.16,12.959999,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1973-09-20T22:00:00.000000000Z",19.0,40.30000305175781,18.0,38.0,22.283274,45.0,17.626,0.0,0.0,1016.4,0.0,86.61207,0.0,1011.91406,19.925999,75.96373,9.0,4.452954,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1973-10-10T19:00:00.000000000Z",17.35,40.30000305175781,18.0,38.0,18.799555,0.0,13.126,0.0,0.0,1013.3,0.0,75.16196,0.0,1008.8115,17.575998,348.9965,21.599998,13.202726,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1973-10-15T19:00:00.000000000Z",21.57,40.30000305175781,18.0,38.0,22.537365,45.0,15.976,0.0,0.0,1006.7,0.0,74.70213,0.0,1002.29144,20.626,231.84273,32.399998,19.228851,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1973-11-06T04:00:00.000000000Z",13.3,40.30000305175781,18.0,38.0,13.093882,27.0,13.626,0.0,0.0,1022.6,0.0,93.728195,0.0,1017.99915,14.626,164.21918,29.519999,17.208603,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1973-11-12T05:00:00.000000000Z",9.2,40.30000305175781,18.0,38.0,10.768274,100.0,8.876,0.0,0.0,1016.2,0.0,99.32757,0.0,1011.56616,8.976,33.6901,6.8399997,1.2979984,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1973-11-25T10:00:00.000000000Z",15.56,40.30000305175781,18.0,38.0,15.166832,5.0,9.226,339.0,0.0,1024.3,0.0,68.49456,0.0,1019.728,14.976,233.53067,21.24,10.296251,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1973-12-15T07:00:00.000000000Z",12.04,40.30000305175781,18.0,38.0,9.712589,25.0,9.126,15.0,0.0,997.0,0.0,88.951744,0.0,992.4886,10.876,186.3401,39.239998,22.81957,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1973-12-22T12:00:00.000000000Z",14.17,40.30000305175781,18.0,38.0,11.688563,95.0,11.826,39.0,0.5,1006.3,0.5,89.75292,0.0,1001.77155,13.476,180.0,43.56,25.919998,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1974-01-10T16:00:00.000000000Z",11.92,40.30000305175781,18.0,38.0,9.7102585,100.0,10.326,0.0,2.2,1008.2,2.2,92.339645,0.0,1003.6417,11.526,130.19199,23.759998,27.333935,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1974-01-30T13:00:00.000000000Z",12.94,40.30000305175781,18.0,38.0,11.705668,63.0,5.526,304.0,0.0,1024.4,0.0,60.365776,0.0,1019.772,13.026,146.3099,13.679999,2.5959969,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1974-02-12T18:00:00.000000000Z",12.57,40.30000305175781,18.0,38.0,10.967535,13.0,9.876,0.0,0.0,1009.6,0.0,87.84602,0.0,1005.03534,11.826,158.19853,31.319998,17.447933,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1974-02-18T19:00:00.000000000Z",13.37,40.30000305175781,18.0,38.0,8.865905,81.0,9.376,0.0,0.0,1010.1,0.0,74.77021,0.0,1005.5554,13.776,153.67177,69.84,38.96158,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1974-03-04T00:00:00.000000000Z",10.71,40.30000305175781,18.0,38.0,8.870347,100.0,5.826,0.0,0.0,1018.1,0.0,71.96216,0.0,1013.4784,10.676,148.13406,31.319998,15.683774,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1974-03-19T05:00:00.000000000Z",12.34,40.30000305175781,18.0,38.0,11.065206,57.0,11.276,0.0,0.0,1018.9,0.0,90.004845,0.0,1014.3048,12.876,164.89885,39.96,23.491207,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1974-04-06T01:00:00.000000000Z",12.26,40.30000305175781,18.0,38.0,10.088077,100.0,10.226,0.0,2.4,1009.8,2.4,89.63041,0.0,1005.2328,11.876,129.92033,46.44,23.000591,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1974-04-19T06:00:00.000000000Z",10.38,40.30000305175781,18.0,38.0,5.7046537,42.0,6.576,84.0,0.0,1013.2,0.0,82.66615,0.0,1008.5685,9.376,291.47684,39.239998,23.598541,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1974-05-02T11:00:00.000000000Z",17.35,40.30000305175781,18.0,38.0,14.848085,47.0,11.576,364.0,0.2,1003.6,0.2,64.55706,0.0,999.1317,18.376,257.19574,44.28,24.36591,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1974-05-22T08:00:00.000000000Z",23.6,40.30000305175781,18.0,38.0,23.32248,82.0,13.626,454.0,0.0,1014.3,0.0,57.859207,0.0,1009.8686,22.325998,311.98712,21.24,9.686609,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1974-06-04T13:00:00.000000000Z",25.13,40.30000305175781,18.0,38.0,22.630634,0.0,11.876,667.0,0.0,1017.1,0.0,44.779266,0.0,1012.6735,24.675999,349.79608,35.64,18.289274,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1974-06-14T02:00:00.000000000Z",14.48,40.30000305175781,18.0,38.0,14.575447,9.0,12.526,0.0,0.0,1008.3,0.0,83.38962,0.0,1003.7821,15.326,33.27491,19.8,13.779114,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1974-06-23T18:00:00.000000000Z",23.72,40.30000305175781,18.0,38.0,24.508232,37.0,15.526,34.0,0.0,1014.4,0.0,60.27665,0.0,1009.9732,23.675999,204.62355,17.28,9.504273,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1974-07-06T23:00:00.000000000Z",21.73,40.30000305175781,18.0,38.0,24.443865,1.0,19.976,0.0,0.0,1012.4,0.0,90.34508,0.0,1007.9535,21.626,212.00534,8.28,6.792466,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1974-07-26T20:00:00.000000000Z",24.24,40.30000305175781,18.0,38.0,25.948744,3.0,18.325998,0.0,0.0,1014.6,0.0,73.075325,0.0,1010.186,23.425999,348.4399,26.64,16.167967,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1974-08-09T01:00:00.000000000Z",23.63,40.30000305175781,18.0,38.0,27.834866,4.0,21.925999,0.0,0.0,1006.7,0.0,91.85399,0.0,1002.3181,23.325998,191.30989,15.84,11.013882,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1974-08-22T06:00:00.000000000Z",24.9,40.30000305175781,18.0,38.0,26.336365,0.0,19.075998,101.0,0.0,1013.4,0.0,71.47201,0.0,1008.9852,24.575998,30.465475,15.119999,7.10031,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1974-09-08T19:00:00.000000000Z",21.43,40.30000305175781,18.0,38.0,23.449436,0.0,17.376,0.0,0.0,1014.8,0.0,77.97086,0.0,1010.3658,21.376,348.05585,32.399998,19.13426,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1974-09-10T11:00:00.000000000Z",29.22,40.30000305175781,18.0,38.0,29.857933,0.0,16.425999,612.0,0.0,1018.4,0.0,47.506737,0.0,1014.0206,28.675999,245.37645,20.16,9.504273,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1974-09-30T08:00:00.000000000Z",23.54,40.30000305175781,18.0,38.0,21.955109,100.0,17.325998,80.0,0.2,1012.3,0.2,71.58496,0.0,1007.8833,22.726,179.34895,52.92,31.682047,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1974-10-13T13:00:00.000000000Z",19.57,40.30000305175781,18.0,38.0,19.644087,100.0,16.376,5.0,0.3,1008.8,0.3,80.76571,0.0,1004.34985,19.776,131.00899,55.44,21.94524,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1974-10-26T18:00:00.000000000Z",13.31,40.30000305175781,18.0,38.0,13.434109,12.0,9.476,0.0,0.0,1008.8,0.0,75.519295,0.0,1004.2613,13.726,188.13002,11.159999,7.6367526,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1974-11-15T15:00:00.000000000Z",16.07,40.30000305175781,18.0,38.0,16.532455,26.0,12.676,25.0,0.0,1023.1,0.0,79.50363,0.0,1018.53174,16.226,186.84268,15.4800005,9.0645685,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1974-11-20T17:00:00.000000000Z",13.06,40.30000305175781,18.0,38.0,13.3585,45.0,8.276,0.0,0.0,1021.3,0.0,69.870155,0.0,1016.7019,13.676,351.2539,5.7599998,4.73506,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1974-12-04T20:00:00.000000000Z",10.8,40.30000305175781,18.0,38.0,10.166897,12.0,10.326,0.0,0.0,1021.4,0.0,90.52868,0.0,1016.76514,11.826,330.8026,22.68,14.021525,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1974-12-18T01:00:00.000000000Z",7.01,40.30000305175781,18.0,38.0,6.6881886,3.0,4.376,0.0,0.0,1015.8,0.0,82.95296,0.0,1011.14984,7.076,191.9761,18.359999,12.144331,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1974-12-31T06:00:00.000000000Z",7.33,40.30000305175781,18.0,38.0,0.01096487,100.0,4.276,0.0,3.1,1000.0,3.1,84.9567,0.0,995.40356,6.626,16.001102,92.159996,50.933323,63.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1975-01-20T03:00:00.000000000Z",7.34,40.30000305175781,18.0,38.0,6.8609114,67.0,6.626,0.0,0.0,1022.5,0.0,86.95927,0.0,1017.80615,8.676,66.37061,10.440001,6.28713,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1975-01-27T10:00:00.000000000Z",13.25,40.30000305175781,18.0,38.0,12.603632,32.0,9.026,260.0,0.0,1021.7,0.0,81.8832,0.0,1017.08795,12.026,339.44388,15.4800005,6.151683,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1975-02-15T12:00:00.000000000Z",14.57,40.30000305175781,18.0,38.0,12.709,82.0,6.576,455.0,0.0,1013.2,0.0,59.069813,0.0,1008.639,14.476,202.38017,21.24,6.6185193,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1975-03-07T09:00:00.000000000Z",16.65,40.30000305175781,18.0,38.0,11.455318,57.0,8.576,372.0,0.0,1016.2,0.0,61.484947,0.0,1011.64923,15.976,150.75127,55.8,30.945345,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1975-03-20T14:00:00.000000000Z",16.01,40.30000305175781,18.0,38.0,12.063599,83.0,5.226,385.0,0.0,1010.4,0.0,51.26968,0.0,1005.8627,15.226,302.00534,24.84,13.584932,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1975-03-26T15:00:00.000000000Z",14.83,40.30000305175781,18.0,38.0,10.791428,16.0,-1.7739999,344.0,0.0,1012.6,0.0,34.46319,0.0,1008.0457,13.626,197.81898,19.44,10.587917,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1975-04-08T20:00:00.000000000Z",12.62,40.30000305175781,18.0,38.0,12.687313,8.0,8.676,0.0,0.0,1016.8,0.0,79.70827,0.0,1012.20844,12.076,53.13002,9.36,3.6,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1975-04-24T03:00:00.000000000Z",12.6,40.30000305175781,18.0,38.0,13.244816,100.0,9.876,0.0,0.3,1012.3,0.3,79.35952,0.0,1007.7399,13.376,327.99466,17.28,10.1887,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1975-05-11T21:00:00.000000000Z",16.11,40.30000305175781,18.0,38.0,15.81319,6.0,12.326,0.0,0.0,1009.5,0.0,77.699104,0.0,1004.98,16.226,171.25392,14.4,9.47012,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1975-05-25T02:00:00.000000000Z",16.21,40.30000305175781,18.0,38.0,18.525122,0.0,14.526,0.0,0.0,1007.8,0.0,88.25277,0.0,1003.3102,16.476,329.74365,7.92,5.00128,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1975-05-31T03:00:00.000000000Z",17.28,40.30000305175781,18.0,38.0,19.027802,1.0,16.776,0.0,0.0,1010.4,0.0,93.874344,0.0,1005.9125,17.776,163.61038,21.599998,12.758432,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1975-06-27T04:00:00.000000000Z",21.46,40.30000305175781,18.0,38.0,22.687346,0.0,15.026,2.0,0.0,1012.9,0.0,71.1622,0.0,1008.46204,20.425999,321.34018,17.28,11.525623,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1975-07-10T09:00:00.000000000Z",30.62,40.30000305175781,18.0,38.0,29.479267,0.0,12.926,593.0,0.0,1013.4,0.0,33.113857,0.0,1009.05066,31.026,170.53775,12.599999,4.379589,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1975-07-20T00:00:00.000000000Z",24.16,40.30000305175781,18.0,38.0,25.479525,0.0,17.325998,0.0,0.0,1008.5,0.0,65.984886,0.0,1004.1154,24.075998,337.69376,22.319998,15.175612,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1975-07-29T14:00:00.000000000Z",29.69,40.30000305175781,18.0,38.0,28.108154,0.0,12.076,539.0,0.0,1014.2,0.0,32.690456,0.0,1009.8466,30.276,325.0079,32.039997,13.18308,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1975-08-11T19:00:00.000000000Z",25.66,40.30000305175781,18.0,38.0,29.732132,0.0,16.626,0.0,0.0,1014.6,0.0,55.700207,0.0,1010.22327,26.175999,233.13002,3.6,1.8,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1975-08-31T16:00:00.000000000Z",26.69,40.30000305175781,18.0,38.0,28.910591,11.0,17.075998,115.0,0.0,1012.5,0.0,57.82336,0.0,1008.1343,26.026,360.0,18.72,9.72,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1975-09-13T21:00:00.000000000Z",21.55,40.30000305175781,18.0,38.0,25.796637,13.0,19.925999,0.0,0.0,1014.7,0.0,86.56436,0.0,1010.2586,22.276,175.91446,9.0,5.0528407,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1975-09-19T22:00:00.000000000Z",20.63,40.30000305175781,18.0,38.0,21.426409,0.0,12.676,0.0,0.0,1018.4,0.0,57.45166,0.0,1013.92883,21.425999,21.037588,14.4,10.028439,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1975-10-14T17:00:00.000000000Z",17.78,40.30000305175781,18.0,38.0,16.739359,32.0,9.826,0.0,0.0,1016.4,0.0,59.294678,0.0,1011.87885,17.876,303.6901,15.119999,7.7879906,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1975-10-16T07:00:00.000000000Z",18.71,40.30000305175781,18.0,38.0,17.707016,88.0,14.976,18.0,0.0,1015.9,0.0,80.579414,0.0,1011.4027,18.376,165.4655,34.2,20.082708,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1975-11-05T04:00:00.000000000Z",12.33,40.30000305175781,18.0,38.0,14.6572895,100.0,12.626,0.0,0.0,1022.6,0.0,98.376595,0.0,1017.9999,12.876,39.09386,12.24,7.42159,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1975-11-18T09:00:00.000000000Z",19.66,40.30000305175781,18.0,38.0,16.22968,100.0,13.826,14.0,0.0,1001.8,0.0,69.62661,0.0,997.3897,19.526,178.04198,74.159996,42.144608,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1975-12-01T14:00:00.000000000Z",16.36,40.30000305175781,18.0,38.0,14.788076,42.0,12.026,128.0,0.0,1015.0,0.0,78.65246,0.0,1010.4803,15.726,170.40694,48.96,25.922499,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1975-12-21T11:00:00.000000000Z",8.66,40.30000305175781,18.0,38.0,3.2160444,0.0,-2.374,323.0,0.0,1024.0,0.0,46.87661,0.0,1019.3092,8.326,10.713074,48.6,27.112564,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1975-12-26T15:00:00.000000000Z",10.44,40.30000305175781,18.0,38.0,6.821106,40.0,4.476,43.0,0.0,1013.1,0.0,67.05971,0.0,1008.5021,10.326,348.83514,42.839996,27.887802,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1976-01-09T16:00:00.000000000Z",9.78,40.30000305175781,18.0,38.0,8.557033,52.0,6.026,5.0,0.0,1026.3,0.0,75.6896,0.0,1021.63715,10.126,350.9606,23.4,16.039202,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1976-01-22T21:00:00.000000000Z",7.0,40.30000305175781,18.0,38.0,8.21236,0.0,5.076,0.0,0.0,1014.7,0.0,82.47659,0.0,1010.05084,7.876,315.0001,5.3999996,1.0182338,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1976-02-05T02:00:00.000000000Z",7.1,40.30000305175781,18.0,38.0,7.3313007,98.0,5.476,0.0,0.0,1014.4,0.0,94.61931,0.0,1009.74817,6.276,133.1524,12.599999,7.8954163,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1976-02-24T23:00:00.000000000Z",6.25,40.30000305175781,18.0,38.0,5.894182,4.0,2.926,0.0,0.0,1030.3,0.0,87.5031,0.0,1025.571,4.826,351.11942,16.56,11.659777,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1976-03-09T04:00:00.000000000Z",10.06,40.30000305175781,18.0,38.0,10.250507,29.0,8.276,0.0,0.0,1017.6,0.0,92.21947,0.0,1012.98065,9.476,165.96373,22.319998,13.358861,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1976-03-22T12:00:00.000000000Z",12.32,40.30000305175781,18.0,38.0,8.002178,64.0,-0.074,502.0,0.0,1012.3,0.0,44.48653,0.0,1007.70953,11.626,341.99573,29.88,15.141414,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1976-04-11T05:00:00.000000000Z",9.74,40.30000305175781,18.0,38.0,8.224586,95.0,6.976,4.0,0.0,1000.2,0.0,88.17501,0.0,995.6376,8.826,329.8587,19.08,12.904882,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1976-04-24T10:00:00.000000000Z",16.21,40.30000305175781,18.0,38.0,14.909199,100.0,10.676,231.0,0.0,1007.8,0.0,69.00657,0.0,1003.30005,16.376,199.8553,30.960001,13.779114,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1976-04-30T11:00:00.000000000Z",18.8,40.30000305175781,18.0,38.0,16.583406,98.0,10.476,537.0,0.0,1015.5,0.0,59.637585,0.0,1010.9873,18.476,360.0,25.199999,13.32,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1976-05-13T16:00:00.000000000Z",19.94,40.30000305175781,18.0,38.0,19.714396,21.0,14.126,129.0,0.0,1013.4,0.0,71.43705,0.0,1008.9267,19.425999,197.59251,25.199999,15.484185,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1976-05-29T01:00:00.000000000Z",14.76,40.30000305175781,18.0,38.0,15.875671,12.0,12.876,0.0,0.0,1015.7,0.0,88.395065,0.0,1011.15784,14.776,353.6599,16.199999,9.779817,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1976-06-15T17:00:00.000000000Z",25.21,40.30000305175781,18.0,38.0,25.802734,1.0,15.026,128.0,0.0,1014.0,0.0,51.64259,0.0,1009.60095,25.726,338.6293,16.199999,8.891344,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1976-06-28T22:00:00.000000000Z",21.56,40.30000305175781,18.0,38.0,23.828718,64.0,18.075998,0.0,0.0,1016.0,0.0,80.98849,0.0,1011.5475,21.476,10.124612,16.919998,10.239453,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1976-07-04T23:00:00.000000000Z",22.92,40.30000305175781,18.0,38.0,26.42572,0.0,18.925999,0.0,0.0,1014.3,0.0,75.18741,0.0,1009.8736,23.575998,300.96368,3.6,2.0991426,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1976-08-01T00:00:00.000000000Z",21.48,40.30000305175781,18.0,38.0,24.112366,0.0,19.776,0.0,0.0,1014.2,0.0,91.16528,0.0,1009.7519,21.276,162.89719,16.56,9.793058,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1976-08-14T05:00:00.000000000Z",19.31,40.30000305175781,18.0,38.0,23.587452,8.0,18.526,12.0,0.0,1016.6,0.0,96.923775,0.0,1012.12396,19.026,355.60138,7.5599995,4.6938252,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1976-08-23T22:00:00.000000000Z",17.12,40.30000305175781,18.0,38.0,17.715487,2.0,12.526,0.0,0.0,1015.7,0.0,72.95569,0.0,1011.1772,17.425999,327.99466,15.4800005,6.792466,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1976-09-02T10:00:00.000000000Z",26.36,40.30000305175781,18.0,38.0,26.38083,25.0,16.476,551.0,0.0,1009.0,0.0,56.998314,0.0,1004.638,25.626,249.82925,33.839996,18.792551,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1976-09-15T15:00:00.000000000Z",26.22,40.30000305175781,18.0,38.0,26.59175,5.0,16.876,237.0,0.0,1008.3,0.0,56.257698,0.0,1003.9263,26.276,195.52417,20.880001,13.450708,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1976-10-05T12:00:00.000000000Z",23.66,40.30000305175781,18.0,38.0,22.428854,64.0,17.575998,251.0,0.0,1012.7,0.0,68.25417,0.0,1008.2762,23.776,186.18852,54.0,30.05515,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1976-10-18T17:00:00.000000000Z",15.12,40.30000305175781,18.0,38.0,15.411253,81.0,12.476,0.0,0.0,1005.7,0.0,84.190994,0.0,1001.2016,15.126,317.29062,23.759998,12.738099,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1976-10-24T18:00:00.000000000Z",14.41,40.30000305175781,18.0,38.0,15.203733,99.0,10.976,0.0,0.0,1013.6,0.0,80.29181,0.0,1009.05524,14.326,127.568665,11.5199995,5.904439,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1976-11-18T15:00:00.000000000Z",15.32,40.30000305175781,18.0,38.0,16.34645,100.0,13.476,0.0,3.5,1013.3,3.5,96.80356,0.0,1008.75433,13.976,116.56499,28.08,4.0249224,63.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1976-11-20T03:00:00.000000000Z",13.56,40.30000305175781,18.0,38.0,12.708132,99.0,11.776,0.0,0.8,1001.0,0.8,96.44416,0.0,996.4886,12.326,124.04598,18.359999,16.075521,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1976-12-10T00:00:00.000000000Z",10.57,40.30000305175781,18.0,38.0,12.2945175,87.0,10.726,0.0,0.0,1019.9,0.0,97.70187,0.0,1015.284,11.076,152.35411,13.32,8.534353,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1976-12-23T05:00:00.000000000Z",9.14,40.30000305175781,18.0,38.0,7.119725,100.0,7.226,0.0,0.6,1015.8,0.6,88.79372,0.0,1011.1645,8.976,95.19434,39.6,19.881649,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1977-01-12T02:00:00.000000000Z",13.47,40.30000305175781,18.0,38.0,9.90344,75.0,9.326,0.0,0.0,1009.9,0.0,77.23519,0.0,1005.3617,13.226,187.12492,60.479996,34.828953,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1977-01-25T07:00:00.000000000Z",9.61,40.30000305175781,18.0,38.0,8.519815,28.0,8.526,15.0,0.0,1012.6,0.0,94.42731,0.0,1007.9753,9.376,316.3971,17.64,10.44,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1977-01-30T13:00:00.000000000Z",14.02,40.30000305175781,18.0,38.0,11.136236,46.0,5.726,374.0,0.0,1014.1,0.0,55.526196,0.0,1009.54065,14.526,240.94548,33.839996,18.532135,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1977-02-13T12:00:00.000000000Z",13.73,40.30000305175781,18.0,38.0,13.861013,94.0,8.126,53.0,0.7,1011.2,0.7,68.714615,0.0,1006.6489,13.776,69.44387,18.359999,3.0758414,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1977-02-26T17:00:00.000000000Z",12.09,40.30000305175781,18.0,38.0,11.678968,0.0,7.726,4.0,0.0,1014.2,0.0,71.84473,0.0,1009.6108,12.676,229.76372,11.159999,6.1305785,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1977-03-11T22:00:00.000000000Z",11.96,40.30000305175781,18.0,38.0,10.807394,100.0,8.726,0.0,0.0,1017.7,0.0,78.67417,0.0,1013.10596,12.326,164.64981,33.12,19.0392,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1977-03-31T19:00:00.000000000Z",12.48,40.30000305175781,18.0,38.0,12.489876,100.0,12.076,0.0,0.2,1016.6,0.2,95.19742,0.0,1012.01184,12.826,21.801476,21.24,13.570615,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1977-04-14T00:00:00.000000000Z",9.69,40.30000305175781,18.0,38.0,7.040492,29.0,3.576,0.0,0.0,1011.6,0.0,66.64206,0.0,1006.98364,9.476,307.14676,21.96,14.904173,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1977-04-27T10:00:00.000000000Z",21.16,40.30000305175781,18.0,38.0,18.502007,0.0,7.076,702.0,0.0,1018.2,0.0,41.091255,0.0,1013.70996,20.776,241.38963,21.599998,9.021574,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1977-05-17T01:00:00.000000000Z",16.3,40.30000305175781,18.0,38.0,16.997465,99.0,14.276,0.0,0.0,1012.7,0.0,85.74143,0.0,1008.19434,16.675999,150.39565,25.919998,18.218275,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1977-05-30T06:00:00.000000000Z",16.74,40.30000305175781,18.0,38.0,15.378473,88.0,9.326,126.0,0.0,1015.4,0.0,61.07614,0.0,1010.86206,16.876,30.465475,14.759999,7.10031,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1977-06-05T07:00:00.000000000Z",20.31,40.30000305175781,18.0,38.0,18.086842,0.0,11.726,324.0,0.0,1009.2,0.0,61.635296,0.0,1004.73065,19.276,346.373,25.199999,12.224107,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1977-06-18T12:00:00.000000000Z",28.93,40.30000305175781,18.0,38.0,27.625303,0.0,14.226,727.0,0.0,1012.1,0.0,39.728577,0.0,1007.75055,29.325998,304.8754,32.039997,14.480773,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1977-07-04T03:00:00.000000000Z",19.48,40.30000305175781,18.0,38.0,22.00297,0.0,14.526,0.0,0.0,1014.3,0.0,73.53742,0.0,1009.8416,19.376,342.47433,12.959999,7.172949,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1977-07-21T13:00:00.000000000Z",32.2,40.30000305175781,18.0,38.0,30.686436,6.0,13.926,651.0,0.0,1010.8,0.0,32.18634,0.0,1006.4934,32.676003,211.42952,33.48,15.1884165,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1977-08-03T18:00:00.000000000Z",25.67,40.30000305175781,18.0,38.0,27.88916,0.0,14.126,14.0,0.0,1013.2,0.0,50.647762,0.0,1008.7977,25.075998,116.56499,9.36,1.609969,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1977-08-09T19:00:00.000000000Z",26.03,40.30000305175781,18.0,38.0,29.722107,7.0,19.876,0.0,0.0,1014.9,0.0,71.19214,0.0,1010.5104,25.476,220.60121,5.7599998,3.319036,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1977-09-05T20:00:00.000000000Z",22.33,40.30000305175781,18.0,38.0,25.325771,6.0,18.626,0.0,0.0,1016.2,0.0,80.078125,0.0,1011.7549,22.226,2.4894993,12.959999,8.287822,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1977-09-19T01:00:00.000000000Z",19.72,40.30000305175781,18.0,38.0,24.489048,15.0,19.276,0.0,1.2,1013.3,1.2,95.746994,0.0,1008.8445,19.976,7.12493,11.879999,2.9024127,55.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1977-09-28T20:00:00.000000000Z",15.48,40.30000305175781,18.0,38.0,13.589367,0.0,6.276,0.0,0.0,1024.3,0.0,53.56609,0.0,1019.72485,15.676,3.433568,29.16,18.03237,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1977-10-08T06:00:00.000000000Z",17.91,40.30000305175781,18.0,38.0,19.271719,29.0,14.126,16.0,0.0,1013.1,0.0,80.46504,0.0,1008.6166,17.526,138.23979,21.24,13.513193,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1977-10-28T03:00:00.000000000Z",12.71,40.30000305175781,18.0,38.0,16.125006,72.0,14.626,0.0,0.0,1024.6,0.0,98.71889,0.0,1019.9999,14.826,290.55612,5.3999996,3.0758414,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1977-11-10T08:00:00.000000000Z",14.68,40.30000305175781,18.0,38.0,11.89492,98.0,11.326,134.0,0.0,1025.0,0.0,73.909775,0.0,1020.3763,15.976,343.1785,28.08,16.171976,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1977-11-23T13:00:00.000000000Z",17.84,40.30000305175781,18.0,38.0,19.154879,34.0,12.026,123.0,0.0,1010.2,0.0,66.086525,0.0,1005.7203,18.476,297.75842,12.959999,7.729527,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1977-11-29T14:00:00.000000000Z",13.97,40.30000305175781,18.0,38.0,12.999676,90.0,9.226,33.0,0.0,1014.8,0.0,67.4026,0.0,1010.23175,15.226,86.05489,18.72,10.464798,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1977-12-24T13:00:00.000000000Z",11.63,40.30000305175781,18.0,38.0,9.4282465,93.0,6.776,82.0,0.0,1031.6,0.0,69.57226,0.0,1026.9188,12.176,325.0079,23.759998,13.18308,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1977-12-25T23:00:00.000000000Z",9.14,40.30000305175781,18.0,38.0,7.446274,51.0,8.526,0.0,0.0,1014.2,0.0,91.00672,0.0,1009.5776,9.926,345.73544,39.239998,21.915693,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1978-01-14T20:00:00.000000000Z",13.1,40.30000305175781,18.0,38.0,10.952921,63.0,10.876,0.0,0.0,1017.8,0.0,86.22793,0.0,1013.21185,13.126,144.19656,44.28,27.07669,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1978-01-28T01:00:00.000000000Z",5.06,40.30000305175781,18.0,38.0,6.693758,5.0,4.576,0.0,0.0,1022.2,0.0,94.91017,0.0,1017.4992,5.326,333.43503,8.28,5.634891,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1978-02-16T22:00:00.000000000Z",9.35,40.30000305175781,18.0,38.0,6.730341,100.0,3.326,0.0,0.0,1008.5,0.0,70.283844,0.0,1003.88995,8.426,168.9591,23.759998,15.03835,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1978-03-02T03:00:00.000000000Z",11.87,40.30000305175781,18.0,38.0,12.691221,100.0,11.576,0.0,0.0,1013.6,0.0,98.03955,0.0,1009.0119,11.876,124.69522,10.799999,5.692099,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1978-03-07T11:00:00.000000000Z",16.72,40.30000305175781,18.0,38.0,15.903906,24.0,9.526,440.0,0.0,1012.6,0.0,67.46503,0.0,1008.0628,15.526,135.0001,16.56,1.5273507,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1978-03-21T08:00:00.000000000Z",15.03,40.30000305175781,18.0,38.0,11.606763,97.0,9.076,137.0,0.0,1002.6,0.0,69.57668,0.0,998.1076,14.576,210.73541,58.679996,30.993471,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1978-04-03T13:00:00.000000000Z",12.77,40.30000305175781,18.0,38.0,8.13979,100.0,10.426,1.0,1.5,996.1,1.5,89.05801,0.0,991.5942,12.176,119.604355,62.639996,36.43655,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1978-04-23T10:00:00.000000000Z",18.76,40.30000305175781,18.0,38.0,16.600586,33.0,9.276,585.0,0.0,1014.5,0.0,57.505917,0.0,1009.99713,17.776,354.55975,33.48,15.188415,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1978-05-06T15:00:00.000000000Z",15.83,40.30000305175781,18.0,38.0,13.216442,99.0,11.326,81.0,0.7,1014.1,0.7,74.860374,0.0,1009.5485,15.776,152.94948,35.64,18.998316,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1978-05-19T20:00:00.000000000Z",17.55,40.30000305175781,18.0,38.0,17.766819,83.0,13.926,0.0,0.0,1013.8,0.0,81.97914,0.0,1009.2888,17.026,180.0,21.24,12.599999,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1978-06-02T08:00:00.000000000Z",23.01,40.30000305175781,18.0,38.0,21.730572,100.0,12.726,445.0,0.0,1019.3,0.0,57.113308,0.0,1014.8248,21.575998,352.14676,23.039999,10.538843,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1978-06-21T21:00:00.000000000Z",21.29,40.30000305175781,18.0,38.0,22.020681,0.0,15.876,0.0,0.0,1008.2,0.0,72.86858,0.0,1003.7817,20.925999,335.63754,36.719997,20.945072,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1978-07-05T02:00:00.000000000Z",20.2,40.30000305175781,18.0,38.0,22.826477,1.0,18.726,0.0,0.0,1012.4,0.0,93.381386,0.0,1007.9469,19.825998,164.47583,20.16,13.450708,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1978-07-11T03:00:00.000000000Z",16.63,40.30000305175781,18.0,38.0,19.828722,0.0,17.126,0.0,0.0,1012.7,0.0,98.743225,0.0,1008.2013,17.325998,305.53775,9.0,6.193674,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1978-07-24T08:00:00.000000000Z",24.73,40.30000305175781,18.0,38.0,22.124813,7.0,12.676,443.0,0.0,1013.9,0.0,48.19529,0.0,1009.47864,24.325998,343.39294,41.039997,21.41319,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1978-08-13T05:00:00.000000000Z",18.0,40.30000305175781,18.0,38.0,19.275267,0.0,14.176,20.0,0.0,1017.4,0.0,75.10027,0.0,1012.9005,18.675999,319.574,20.880001,12.768586,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1978-08-28T01:00:00.000000000Z",20.78,40.30000305175781,18.0,38.0,25.773493,72.0,19.825998,0.0,0.0,1012.1,0.0,95.76438,0.0,1007.6668,20.526,270.0,10.440001,6.8399997,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1978-09-08T14:00:00.000000000Z",23.92,40.30000305175781,18.0,38.0,22.967663,41.0,15.576,214.0,0.5,1008.6,0.5,65.02248,0.0,1004.20386,22.476,341.02948,50.76,24.36325,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1978-09-14T15:00:00.000000000Z",22.26,40.30000305175781,18.0,38.0,20.22052,0.0,12.576,225.0,0.0,1012.2,0.0,56.03845,0.0,1007.7734,21.726,13.495748,44.639996,27.766712,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1978-10-11T16:00:00.000000000Z",22.0,40.30000305175781,18.0,38.0,24.442663,3.0,15.476,32.0,0.0,1022.7,0.0,70.159584,0.0,1018.24023,21.126,12.875007,20.16,12.9249525,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1978-10-17T17:00:00.000000000Z",18.47,40.30000305175781,18.0,38.0,18.464342,77.0,12.726,0.0,0.0,1010.4,0.0,72.76165,0.0,1005.9207,17.675999,175.101,19.08,12.6462,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1978-11-03T18:00:00.000000000Z",12.94,40.30000305175781,18.0,38.0,13.098682,44.0,10.076,0.0,0.0,1025.9,0.0,82.01803,0.0,1021.27795,13.076,4.763556,14.04,8.669949,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1978-11-13T02:00:00.000000000Z",6.66,40.30000305175781,18.0,38.0,6.3875303,93.0,7.276,0.0,0.0,1026.3,0.0,99.31896,0.0,1021.5769,7.376,11.3098955,11.5199995,7.342588,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1978-12-02T23:00:00.000000000Z",7.03,40.30000305175781,18.0,38.0,6.309243,59.0,6.026,0.0,0.2,1018.1,0.2,91.77004,0.0,1013.42224,7.276,4.23632,17.28,9.746631,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1978-12-16T04:00:00.000000000Z",10.35,40.30000305175781,18.0,38.0,10.978345,4.0,8.926,0.0,0.0,1012.0,0.0,88.052475,0.0,1007.40936,10.826,194.62091,12.959999,8.557102,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1978-12-29T09:00:00.000000000Z",15.08,40.30000305175781,18.0,38.0,14.294077,7.0,11.426,191.0,0.0,1015.1,0.0,81.13468,0.0,1010.53925,14.626,231.34016,18.72,9.220499,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1979-01-04T10:00:00.000000000Z",6.34,40.30000305175781,18.0,38.0,3.1061716,100.0,-3.024,261.0,0.0,1018.1,0.0,48.31001,0.0,1013.41144,7.176,192.65256,28.08,18.079027,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1979-01-29T11:00:00.000000000Z",17.29,40.30000305175781,18.0,38.0,14.533428,38.0,12.326,279.0,0.0,1001.7,0.0,74.55414,0.0,997.23486,16.876,203.6294,41.760002,25.14852,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1979-02-06T11:00:00.000000000Z",13.39,40.30000305175781,18.0,38.0,12.154743,99.0,10.476,95.0,0.0,994.6,0.0,80.22271,0.0,990.11584,13.826,303.6901,28.44,14.277983,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1979-02-19T16:00:00.000000000Z",11.71,40.30000305175781,18.0,38.0,9.999337,89.0,8.126,27.0,0.0,1011.2,0.0,74.80041,0.0,1006.60974,12.476,157.52052,26.28,11.298495,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1979-03-04T21:00:00.000000000Z",8.43,40.30000305175781,18.0,38.0,7.3348646,1.0,7.676,0.0,0.0,1025.1,0.0,89.43068,0.0,1020.4057,9.326,358.36346,20.16,12.605142,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1979-03-24T18:00:00.000000000Z",12.17,40.30000305175781,18.0,38.0,11.924946,26.0,9.176,0.0,0.1,1017.6,0.1,84.36701,0.0,1013.0001,11.726,341.56494,11.5199995,7.968939,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1979-04-06T23:00:00.000000000Z",11.55,40.30000305175781,18.0,38.0,8.863803,13.0,4.926,0.0,0.0,1009.3,0.0,65.39599,0.0,1004.721,11.176,239.74365,30.599998,15.0038395,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1979-04-12T09:00:00.000000000Z",14.57,40.30000305175781,18.0,38.0,13.454281,100.0,10.076,3.0,0.0,1007.3,0.0,73.690865,0.0,1002.7655,14.726,172.56868,18.359999,8.350138,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1979-04-26T04:00:00.000000000Z",15.55,40.30000305175781,18.0,38.0,14.116665,100.0,13.376,0.0,1.0,1013.4,1.0,89.58108,0.0,1008.8687,15.076,165.17348,52.199997,25.323128,55.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1979-05-09T09:00:00.000000000Z",19.62,40.30000305175781,18.0,38.0,17.09406,83.0,10.826,379.0,0.0,1015.9,0.0,58.0687,0.0,1011.40173,19.276,350.13425,35.28,16.808569,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1979-05-29T06:00:00.000000000Z",23.87,40.30000305175781,18.0,38.0,22.204683,40.0,15.026,181.0,0.0,1019.4,0.0,62.958202,0.0,1014.93585,22.425999,354.14407,24.84,14.113653,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1979-06-11T11:00:00.000000000Z",30.53,40.30000305175781,18.0,38.0,30.696236,0.0,14.876,747.0,0.0,1019.3,0.0,40.2542,0.0,1014.93494,29.825998,318.1799,24.119999,9.178235,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1979-06-24T16:00:00.000000000Z",24.36,40.30000305175781,18.0,38.0,24.301382,21.0,17.425999,150.0,0.0,1011.7,0.0,67.40809,0.0,1007.2844,23.825998,334.79892,26.64,13.527572,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1979-07-08T06:00:00.000000000Z",21.07,40.30000305175781,18.0,38.0,21.047838,1.0,14.126,168.0,0.0,1016.8,0.0,61.616734,0.0,1012.32526,21.825998,323.53067,19.44,10.296251,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1979-07-27T17:00:00.000000000Z",28.51,40.30000305175781,18.0,38.0,27.965015,7.0,12.276,115.0,0.0,1015.1,0.0,35.187042,0.0,1010.7275,29.226,345.52966,21.96,11.525623,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1979-08-02T18:00:00.000000000Z",29.97,40.30000305175781,18.0,38.0,32.641674,0.0,16.575998,18.0,0.0,1011.6,0.0,42.017418,0.0,1007.26,30.976,24.775122,10.799999,5.154415,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1979-08-15T23:00:00.000000000Z",20.42,40.30000305175781,18.0,38.0,22.703154,0.0,16.476,0.0,0.0,1010.9,0.0,75.477486,0.0,1006.4535,20.976,289.6539,10.08,5.3517847,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1979-08-29T04:00:00.000000000Z",19.45,40.30000305175781,18.0,38.0,23.685408,5.0,18.526,0.0,0.0,1017.9,0.0,95.12909,0.0,1013.41956,19.325998,18.435053,11.5199995,5.6920996,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1979-09-18T01:00:00.000000000Z",12.84,40.30000305175781,18.0,38.0,13.674438,0.0,10.576,0.0,0.0,1021.8,0.0,80.758965,0.0,1017.2018,13.826,3.3664,10.799999,6.130579,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1979-10-02T23:00:00.000000000Z",18.34,40.30000305175781,18.0,38.0,20.033716,64.0,16.276,0.0,0.0,1016.2,0.0,87.02594,0.0,1011.69965,18.476,320.1945,17.28,11.246759,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1979-10-14T10:00:00.000000000Z",23.26,40.30000305175781,18.0,38.0,24.434229,88.0,19.476,119.0,0.2,1012.8,0.2,81.4155,0.0,1008.3869,22.825998,170.13426,47.16,25.212852,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1979-11-03T07:00:00.000000000Z",13.97,40.30000305175781,18.0,38.0,12.256092,99.0,10.326,18.0,0.0,1015.9,0.0,85.8907,0.0,1011.30524,12.626,2.8623457,13.32,7.208994,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1979-11-16T12:00:00.000000000Z",18.03,40.30000305175781,18.0,38.0,15.532497,100.0,12.776,72.0,0.0,1005.7,0.0,72.7706,0.0,1001.2356,17.726,188.74608,49.68,28.410364,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1979-11-22T13:00:00.000000000Z",14.56,40.30000305175781,18.0,38.0,14.250175,45.0,10.276,126.0,0.0,1017.5,0.0,73.96376,0.0,1012.92596,14.876,243.43501,16.919998,5.634891,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1979-12-09T16:00:00.000000000Z",10.71,40.30000305175781,18.0,38.0,10.762643,93.0,7.626,0.0,0.0,1015.8,0.0,78.77012,0.0,1011.18823,11.176,213.6901,10.440001,5.1919937,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1979-12-18T22:00:00.000000000Z",8.52,40.30000305175781,18.0,38.0,8.078487,56.0,6.776,0.0,0.0,1015.0,0.0,84.09197,0.0,1010.35675,9.326,187.76508,14.04,7.9932976,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1980-01-07T19:00:00.000000000Z",6.96,40.30000305175781,18.0,38.0,3.919962,1.0,1.326,0.0,0.0,1012.5,0.0,65.69879,0.0,1007.83936,7.326,297.64587,29.88,17.068707,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1980-01-21T00:00:00.000000000Z",6.26,40.30000305175781,18.0,38.0,5.974018,44.0,5.076,0.0,0.0,1015.0,0.0,94.9301,0.0,1010.3263,5.826,249.14546,13.679999,8.089993,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1980-02-03T05:00:00.000000000Z",8.56,40.30000305175781,18.0,38.0,8.523657,47.0,7.376,0.0,0.0,1019.4,0.0,90.62147,0.0,1014.7491,8.826,208.88649,24.119999,11.923557,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1980-02-09T06:00:00.000000000Z",8.73,40.30000305175781,18.0,38.0,8.320805,16.0,7.976,0.0,0.0,1022.3,0.0,92.82485,0.0,1017.6399,9.076,342.40747,23.4,15.484185,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1980-03-05T09:00:00.000000000Z",11.84,40.30000305175781,18.0,38.0,7.93334,13.0,-0.124000005,367.0,0.0,1023.3,0.0,47.05007,0.0,1018.6517,10.726,46.97493,29.16,14.773164,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1980-03-13T07:00:00.000000000Z",8.79,40.30000305175781,18.0,38.0,6.214553,2.0,5.476,131.0,0.0,1018.1,0.0,80.867226,0.0,1013.41974,8.576,5.7105074,15.119999,7.2359104,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1980-03-26T12:00:00.000000000Z",16.31,40.30000305175781,18.0,38.0,14.536173,35.0,7.426,431.0,0.0,1014.6,0.0,55.784378,0.0,1010.06177,16.276,282.5288,23.039999,9.9571085,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1980-04-08T17:00:00.000000000Z",11.91,40.30000305175781,18.0,38.0,10.424361,11.0,5.026,28.0,0.2,1008.0,0.2,64.34489,0.0,1003.4331,11.526,234.78232,18.72,7.491114,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1980-04-28T14:00:00.000000000Z",17.08,40.30000305175781,18.0,38.0,15.579226,60.0,9.776,243.0,1.0,1012.6,1.0,65.814415,0.0,1008.06604,16.175999,240.64233,18.359999,6.6087217,55.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1980-05-11T19:00:00.000000000Z",14.97,40.30000305175781,18.0,38.0,13.395464,26.0,10.526,0.0,0.0,1015.0,0.0,75.69329,0.0,1010.45306,14.776,333.43503,35.64,20.12461,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1980-05-17T11:00:00.000000000Z",19.17,40.30000305175781,18.0,38.0,16.95876,93.0,7.826,607.0,0.0,1015.7,0.0,48.053024,0.0,1011.1905,19.075998,229.39879,27.0,9.957108,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1980-05-31T00:00:00.000000000Z",16.56,40.30000305175781,18.0,38.0,16.203648,12.0,12.876,0.0,0.0,1007.7,0.0,78.776924,0.0,1003.21124,16.575998,273.814,25.56,16.23596,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1980-06-13T05:00:00.000000000Z",18.1,40.30000305175781,18.0,38.0,17.762339,0.0,14.026,63.0,0.0,1018.0,0.0,78.44813,0.0,1013.4746,17.825998,353.88458,18.359999,10.1376915,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1980-07-03T02:00:00.000000000Z",19.38,40.30000305175781,18.0,38.0,20.256271,0.0,13.326,0.0,0.0,1009.5,0.0,65.95049,0.0,1005.04987,19.876,282.33908,19.44,11.792404,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1980-07-16T07:00:00.000000000Z",26.84,40.30000305175781,18.0,38.0,25.350403,0.0,15.376,327.0,0.0,1013.3,0.0,50.67465,0.0,1008.8901,26.425999,184.39862,12.24,4.6938252,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1980-07-29T12:00:00.000000000Z",31.98,40.30000305175781,18.0,38.0,30.887672,0.0,13.976,721.0,0.0,1011.4,0.0,32.934883,0.0,1007.08075,32.326,300.65057,26.28,11.298495,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1980-08-12T04:00:00.000000000Z",20.04,40.30000305175781,18.0,38.0,23.16657,0.0,17.626,0.0,0.0,1010.2,0.0,80.68175,0.0,1005.76697,21.075998,323.13,13.679999,9.0,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1980-08-31T13:00:00.000000000Z",28.3,40.30000305175781,18.0,38.0,28.363953,0.0,16.925999,562.0,0.0,1010.3,0.0,49.75656,0.0,1005.95197,28.425999,208.07239,36.0,18.359999,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1980-09-06T14:00:00.000000000Z",27.18,40.30000305175781,18.0,38.0,27.222332,6.0,16.376,429.0,0.0,1016.7,0.0,52.60554,0.0,1012.3003,26.876,196.14441,30.960001,14.241629,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1980-09-19T19:00:00.000000000Z",22.98,40.30000305175781,18.0,38.0,26.934372,0.0,19.726,0.0,0.0,1017.0,0.0,83.192116,0.0,1012.55743,22.726,243.43501,10.08,5.634891,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1980-10-03T00:00:00.000000000Z",15.0,40.30000305175781,18.0,38.0,14.7484455,0.0,9.526,0.0,0.0,1018.3,0.0,66.82012,0.0,1013.74774,15.676,325.40765,19.08,12.682018,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1980-10-22T21:00:00.000000000Z",14.45,40.30000305175781,18.0,38.0,14.210289,14.0,12.126,0.0,0.0,1014.3,0.0,83.34238,0.0,1009.75464,14.926,351.15826,28.8,16.394829,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1980-11-06T21:00:00.000000000Z",15.27,40.30000305175781,18.0,38.0,15.126072,89.0,9.226,0.0,0.0,1012.8,0.0,64.4475,0.0,1008.2837,15.926,253.30067,27.72,15.034041,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1980-11-11T02:00:00.000000000Z",12.29,40.30000305175781,18.0,38.0,11.107542,90.0,8.776,0.0,0.0,1001.4,0.0,79.985146,0.0,996.8765,12.126,324.6051,33.12,16.78156,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1980-12-08T03:00:00.000000000Z",11.38,40.30000305175781,18.0,38.0,8.586353,8.0,5.126,0.0,0.0,1010.0,0.0,63.943886,0.0,1005.4319,11.726,257.56046,38.519997,25.068514,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1980-12-21T08:00:00.000000000Z",11.15,40.30000305175781,18.0,38.0,8.780856,63.0,6.576,59.0,0.0,998.9,0.0,78.35071,0.0,994.361,10.176,205.97433,26.64,15.617529,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1980-12-27T09:00:00.000000000Z",11.91,40.30000305175781,18.0,38.0,9.498111,37.0,8.976,100.0,0.0,1002.8,0.0,83.512695,0.0,998.24384,11.676,198.00426,27.359999,15.141414,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1981-01-13T14:00:00.000000000Z",12.49,40.30000305175781,18.0,38.0,7.508091,39.0,6.176,29.0,0.1,1007.6,0.1,66.32121,0.0,1003.0494,12.276,172.73685,65.159996,37.017033,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1981-01-22T18:00:00.000000000Z",8.46,40.30000305175781,18.0,38.0,4.786255,98.0,2.076,0.0,0.0,1006.5,0.0,66.31475,0.0,1001.8997,7.976,16.049078,46.079998,27.345785,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1981-02-11T15:00:00.000000000Z",14.53,40.30000305175781,18.0,38.0,13.488468,51.0,9.976,142.0,0.0,1017.0,0.0,75.84747,0.0,1012.4323,14.176,172.09293,26.28,13.084402,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1981-02-24T20:00:00.000000000Z",6.27,40.30000305175781,18.0,38.0,5.0884094,1.0,4.676,0.0,0.0,1018.8,0.0,83.559364,0.0,1014.09894,7.276,329.9315,14.4,7.9036193,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1981-03-02T21:00:00.000000000Z",11.51,40.30000305175781,18.0,38.0,9.371565,50.0,9.576,0.0,0.0,1016.0,0.0,86.95317,0.0,1011.408,11.676,184.18483,49.68,29.598919,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1981-03-16T02:00:00.000000000Z",12.37,40.30000305175781,18.0,38.0,10.946005,100.0,10.426,0.0,0.0,1013.5,0.0,88.1843,0.0,1008.92334,12.326,170.04944,31.68,20.833395,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1981-04-10T07:00:00.000000000Z",16.09,40.30000305175781,18.0,38.0,14.012726,51.0,11.976,145.0,0.0,1021.4,0.0,79.914734,0.0,1016.7999,15.426,81.25392,12.24,4.73506,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1981-04-18T03:00:00.000000000Z",14.08,40.30000305175781,18.0,38.0,14.513416,30.0,12.776,0.0,0.0,1003.1,0.0,90.99399,0.0,998.5922,14.226,183.94511,28.08,10.464798,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1981-05-01T08:00:00.000000000Z",18.03,40.30000305175781,18.0,38.0,16.766949,3.0,10.176,438.0,0.0,1009.6,0.0,62.248966,0.0,1005.11597,17.476,166.75948,25.919998,12.57426,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1981-05-14T13:00:00.000000000Z",20.34,40.30000305175781,18.0,38.0,18.087435,33.0,9.376,305.0,0.0,1014.4,0.0,49.230133,0.0,1009.9067,20.376,255.4655,21.599998,10.041354,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1981-06-03T10:00:00.000000000Z",28.99,40.30000305175781,18.0,38.0,28.007828,1.0,13.676,702.0,0.0,1016.3,0.0,39.347225,0.0,1011.924,28.876,235.0079,22.319998,8.78872,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1981-06-16T15:00:00.000000000Z",30.98,40.30000305175781,18.0,38.0,29.790073,0.0,12.926,448.0,0.0,1011.9,0.0,31.19632,0.0,1007.5821,32.076,212.15227,28.44,14.88242,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1981-06-22T09:00:00.000000000Z",24.66,40.30000305175781,18.0,38.0,22.727932,2.0,8.626,567.0,0.0,1009.8,0.0,35.616043,0.0,1005.3986,24.876,323.97253,17.28,4.8965297,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1981-07-05T20:00:00.000000000Z",22.41,40.30000305175781,18.0,38.0,21.025448,0.0,12.126,0.0,0.0,1015.1,0.0,53.910423,0.0,1010.6628,21.876,342.42865,39.239998,22.657131,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1981-07-19T01:00:00.000000000Z",23.18,40.30000305175781,18.0,38.0,24.900238,3.0,19.925999,0.0,0.0,1007.9,0.0,83.21526,0.0,1003.50757,22.925999,168.50346,35.28,21.67487,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1981-08-07T22:00:00.000000000Z",24.24,40.30000305175781,18.0,38.0,27.037745,0.0,19.825998,0.0,0.0,1015.3,0.0,73.11578,0.0,1010.8664,24.976,5.7105074,7.92,3.6179552,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1981-08-21T03:00:00.000000000Z",20.44,40.30000305175781,18.0,38.0,24.50457,5.0,20.925999,0.0,0.0,1009.5,0.0,95.5064,0.0,1005.0694,21.675999,149.74365,12.959999,10.00256,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1981-09-10T00:00:00.000000000Z",17.24,40.30000305175781,18.0,38.0,20.617523,0.0,17.026,0.0,0.0,1019.5,0.0,96.58369,0.0,1014.9765,17.575998,347.00537,10.440001,4.802999,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1981-09-17T02:00:00.000000000Z",12.47,40.30000305175781,18.0,38.0,13.697054,0.0,12.576,0.0,0.0,1017.7,0.0,87.236145,0.0,1013.11487,14.676,310.60123,12.959999,6.638072,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1981-10-06T09:00:00.000000000Z",23.43,40.30000305175781,18.0,38.0,24.224771,3.0,17.626,253.0,0.0,1021.7,0.0,75.433,0.0,1017.22736,22.175999,28.610369,12.599999,4.510787,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1981-10-12T10:00:00.000000000Z",24.61,40.30000305175781,18.0,38.0,25.683998,32.0,15.526,437.0,0.0,1008.0,0.0,58.31703,0.0,1003.6203,24.226,294.30453,24.119999,12.245293,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1981-10-25T15:00:00.000000000Z",16.56,40.30000305175781,18.0,38.0,15.4685,3.0,4.826,97.0,0.0,1018.8,0.0,45.88725,0.0,1014.2542,16.526,216.86998,15.119999,3.6,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1981-11-07T20:00:00.000000000Z",11.73,40.30000305175781,18.0,38.0,10.339764,35.0,7.826,0.0,0.0,1014.5,0.0,72.57296,0.0,1009.8974,12.626,38.990997,17.28,9.726664,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1981-11-27T17:00:00.000000000Z",8.32,40.30000305175781,18.0,38.0,3.9726906,9.0,-0.27400002,0.0,0.0,1018.6,0.0,55.80408,0.0,1013.9387,8.026,2.4194627,45.0,25.582806,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1981-12-12T19:00:00.000000000Z",14.11,40.30000305175781,18.0,38.0,13.750071,29.0,10.326,0.0,0.0,1002.3,0.0,77.89403,0.0,997.80994,14.126,230.4774,32.760002,18.668005,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1981-12-16T22:00:00.000000000Z",13.53,40.30000305175781,18.0,38.0,11.3705845,0.0,7.726,0.0,0.0,996.7,0.0,67.96618,0.0,992.2195,13.526,273.6913,40.68,22.366402,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1982-01-12T23:00:00.000000000Z",9.27,40.30000305175781,18.0,38.0,9.92263,52.0,9.226,0.0,0.0,1018.0,0.0,99.66408,0.0,1013.3653,9.276,135.0001,14.04,10.182337,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1982-01-26T04:00:00.000000000Z",7.47,40.30000305175781,18.0,38.0,5.5427656,69.0,3.726,0.0,0.0,1014.0,0.0,74.02983,0.0,1009.355,8.076,21.194136,29.519999,18.919704,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1982-02-01T05:00:00.000000000Z",7.87,40.30000305175781,18.0,38.0,4.733164,59.0,-2.124,0.0,0.0,1014.8,0.0,49.400154,0.0,1010.1561,7.826,354.61078,45.719997,19.164719,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1982-02-14T10:00:00.000000000Z",12.2,40.30000305175781,18.0,38.0,9.976513,93.0,2.376,167.0,0.0,1020.4,0.0,54.290005,0.0,1015.78174,11.276,121.75944,19.44,8.891343,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1982-03-09T12:00:00.000000000Z",12.45,40.30000305175781,18.0,38.0,9.784914,75.0,7.276,207.0,1.5,1020.5,1.5,68.99114,0.0,1015.86847,12.826,156.80138,29.88,10.966713,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1982-03-19T11:00:00.000000000Z",13.14,40.30000305175781,18.0,38.0,9.73974,100.0,3.626,247.0,0.0,1010.1,0.0,50.834457,0.0,1005.5397,13.626,248.19853,40.32,17.447933,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1982-04-01T16:00:00.000000000Z",15.49,40.30000305175781,18.0,38.0,15.128664,51.0,12.826,28.0,0.0,1012.8,0.0,84.77224,0.0,1008.2635,15.376,16.389616,27.0,12.758432,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1982-04-07T17:00:00.000000000Z",16.01,40.30000305175781,18.0,38.0,15.134365,5.0,9.776,53.0,0.0,1019.2,0.0,69.26897,0.0,1014.63965,15.376,192.80426,18.359999,8.12197,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1982-04-20T22:00:00.000000000Z",10.92,40.30000305175781,18.0,38.0,6.557231,38.0,4.876,0.0,0.0,1006.9,0.0,66.478935,0.0,1002.31647,10.876,343.1415,40.32,24.826952,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1982-05-16T05:00:00.000000000Z",15.05,40.30000305175781,18.0,38.0,14.4883175,2.0,10.976,37.0,0.0,1016.3,0.0,77.99283,0.0,1011.7463,14.776,349.69522,19.44,12.074766,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1982-05-23T23:00:00.000000000Z",17.08,40.30000305175781,18.0,38.0,17.962978,100.0,14.076,0.0,0.0,1013.3,0.0,81.224075,0.0,1008.78625,17.325998,228.36655,11.879999,8.669949,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1982-06-06T04:00:00.000000000Z",20.14,40.30000305175781,18.0,38.0,24.181908,29.0,19.226,2.0,0.0,1017.3,0.0,96.34059,0.0,1012.8215,19.825998,71.564964,3.6,2.2768397,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1982-06-26T01:00:00.000000000Z",24.75,40.30000305175781,18.0,38.0,26.552647,0.0,18.376,0.0,0.0,1011.1,0.0,65.61385,0.0,1006.7024,25.276,182.20255,16.56,9.3669195,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1982-07-09T06:00:00.000000000Z",23.3,40.30000305175781,18.0,38.0,20.272549,0.0,10.276,167.0,0.0,1016.2,0.0,45.012737,0.0,1011.7597,22.825998,4.467085,38.16,23.110207,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1982-07-22T11:00:00.000000000Z",32.7,40.30000305175781,18.0,38.0,33.09813,0.0,16.276,697.0,0.0,1013.0,0.0,37.75304,0.0,1008.68756,32.526,306.38446,26.28,8.4963045,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1982-07-28T07:00:00.000000000Z",24.69,40.30000305175781,18.0,38.0,25.570517,1.0,17.226,229.0,0.0,1011.4,0.0,61.213,0.0,1006.98785,25.226,306.86996,13.679999,5.3999996,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1982-08-10T16:00:00.000000000Z",26.22,40.30000305175781,18.0,38.0,30.049137,95.0,19.325998,69.0,0.0,1012.8,0.0,66.39762,0.0,1008.4229,26.075998,350.53775,15.84,4.379589,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1982-08-23T21:00:00.000000000Z",20.79,40.30000305175781,18.0,38.0,22.016844,0.0,14.526,0.0,0.0,1015.3,0.0,66.000114,0.0,1010.85284,21.126,350.13425,29.88,16.808569,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1982-09-12T18:00:00.000000000Z",23.95,40.30000305175781,18.0,38.0,26.034548,62.0,17.626,0.0,0.0,1016.4,0.0,68.059105,0.0,1011.9734,23.876,21.801476,14.4,9.693296,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1982-09-25T23:00:00.000000000Z",20.65,40.30000305175781,18.0,38.0,24.321692,0.0,19.776,0.0,0.0,1018.6,0.0,94.29868,0.0,1014.12177,20.726,323.97253,10.08,4.8965297,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1982-10-15T20:00:00.000000000Z",18.6,40.30000305175781,18.0,38.0,18.091246,96.0,13.276,0.0,0.0,1010.3,0.0,68.6581,0.0,1005.83405,19.175999,263.77426,33.12,19.917469,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1982-10-23T00:00:00.000000000Z",18.38,40.30000305175781,18.0,38.0,18.448425,92.0,15.076,0.0,0.3,1015.1,0.3,78.60175,0.0,1010.61914,18.876,163.61038,44.639996,25.516865,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1982-11-11T05:00:00.000000000Z",14.46,40.30000305175781,18.0,38.0,15.560345,96.0,12.326,0.0,0.0,1023.5,0.0,81.77589,0.0,1018.9173,15.426,120.96369,13.32,8.39657,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1982-11-17T06:00:00.000000000Z",11.39,40.30000305175781,18.0,38.0,11.173292,63.0,9.276,0.0,0.1,1001.6,0.1,83.27361,0.0,997.0662,12.026,275.7105,23.039999,10.853866,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1982-11-30T11:00:00.000000000Z",16.31,40.30000305175781,18.0,38.0,15.699951,99.0,13.276,83.0,0.0,1018.0,0.0,81.636795,0.0,1013.452,16.425999,147.72438,32.039997,16.179987,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1982-12-20T08:00:00.000000000Z",8.97,40.30000305175781,18.0,38.0,6.255748,15.0,4.276,75.0,0.0,1012.3,0.0,72.15252,0.0,1007.67255,9.026,300.96368,32.399998,18.892282,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1983-01-02T13:00:00.000000000Z",10.97,40.30000305175781,18.0,38.0,8.696502,53.0,4.976,91.0,0.0,1025.3,0.0,63.909748,0.0,1020.6442,11.576,327.84772,27.359999,14.88242,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1983-01-17T17:00:00.000000000Z",12.16,40.30000305175781,18.0,38.0,11.109021,0.0,3.126,0.0,0.0,1019.5,0.0,55.211456,0.0,1014.8988,11.826,315.0001,20.519999,9.673221,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1983-01-21T18:00:00.000000000Z",5.04,40.30000305175781,18.0,38.0,0.15052843,16.0,-3.124,0.0,0.0,1024.8,0.0,55.044415,0.0,1020.0586,5.176,10.049289,48.96,28.883131,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1983-02-17T19:00:00.000000000Z",4.46,40.30000305175781,18.0,38.0,-2.2091846,74.0,-7.174,0.0,0.0,1016.7,0.0,42.388435,0.0,1011.976,4.526,11.793405,59.039997,33.46645,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1983-03-03T00:00:00.000000000Z",8.38,40.30000305175781,18.0,38.0,6.8671722,16.0,6.026,0.0,0.0,1013.2,0.0,86.02046,0.0,1008.5635,8.226,357.20734,24.84,14.77755,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1983-03-09T01:00:00.000000000Z",7.34,40.30000305175781,18.0,38.0,7.627473,0.0,6.826,0.0,0.0,1026.2,0.0,89.970245,0.0,1021.5006,8.376,336.5014,15.4800005,9.028754,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1983-03-22T06:00:00.000000000Z",10.62,40.30000305175781,18.0,38.0,10.860071,4.0,8.476,36.0,0.0,1016.2,0.0,97.661095,0.0,1011.5865,8.826,192.5288,14.759999,9.9571085,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1983-03-31T19:00:00.000000000Z",12.74,40.30000305175781,18.0,38.0,12.137726,94.0,10.626,0.0,0.4,998.9,0.4,87.91301,0.0,994.39343,12.576,8.97255,48.6,13.849476,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1983-04-24T07:00:00.000000000Z",17.41,40.30000305175781,18.0,38.0,13.707874,63.0,10.926,243.0,0.0,1014.9,0.0,67.969315,0.0,1010.3387,16.876,184.08554,19.08,10.105681,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1983-05-07T12:00:00.000000000Z",23.7,40.30000305175781,18.0,38.0,21.329576,100.0,8.426,655.0,0.0,1016.1,0.0,36.75016,0.0,1011.648,24.126,294.22772,23.759998,7.8954163,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1983-05-13T13:00:00.000000000Z",26.52,40.30000305175781,18.0,38.0,24.018223,0.0,9.126,640.0,0.0,1014.6,0.0,33.207905,0.0,1010.1872,26.626,258.6901,16.199999,7.342588,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1983-05-26T18:00:00.000000000Z",19.02,40.30000305175781,18.0,38.0,19.378048,16.0,11.226,9.0,0.0,1013.3,0.0,61.519665,0.0,1008.8169,18.776,207.64589,19.8,8.534353,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1983-06-21T03:00:00.000000000Z",15.08,40.30000305175781,18.0,38.0,18.443256,17.0,14.926,0.0,0.0,1017.5,0.0,97.775215,0.0,1012.9654,15.276,356.186,10.799999,5.4119864,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1983-06-28T19:00:00.000000000Z",22.71,40.30000305175781,18.0,38.0,23.707233,62.0,16.876,0.0,0.0,1008.1,0.0,72.158966,0.0,1003.6963,22.126,169.3804,30.239998,17.581125,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1983-07-12T00:00:00.000000000Z",21.95,40.30000305175781,18.0,38.0,25.02796,5.0,18.376,0.0,0.0,1013.2,0.0,79.074585,0.0,1008.7615,22.175999,308.15726,10.799999,6.4096174,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1983-07-31T21:00:00.000000000Z",24.47,40.30000305175781,18.0,38.0,27.993553,0.0,16.675999,0.0,0.0,1014.6,0.0,60.723778,0.0,1010.1983,24.776,29.357658,11.159999,6.6087217,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1983-08-14T02:00:00.000000000Z",20.92,40.30000305175781,18.0,38.0,24.088774,1.0,19.476,0.0,0.0,1008.0,0.0,91.70813,0.0,1003.57446,20.876,329.03632,12.599999,8.39657,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1983-08-27T07:00:00.000000000Z",24.11,40.30000305175781,18.0,38.0,25.059372,46.0,19.575998,132.0,0.2,1015.2,0.2,79.24283,0.0,1010.76624,23.376,8.530692,28.44,14.561099,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1983-09-02T05:00:00.000000000Z",19.99,40.30000305175781,18.0,38.0,24.735468,73.0,20.075998,4.0,0.0,1015.3,0.0,97.258675,0.0,1010.8357,20.526,53.13002,6.12,3.6,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1983-09-15T12:00:00.000000000Z",27.22,40.30000305175781,18.0,38.0,26.764849,22.0,13.326,587.0,0.0,1017.0,0.0,42.34374,0.0,1012.6079,27.226,325.78424,21.96,10.883676,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1983-10-05T09:00:00.000000000Z",23.23,40.30000305175781,18.0,38.0,20.848444,0.0,10.926,422.0,0.0,1026.2,0.0,46.578537,0.0,1021.69666,22.976,347.4712,21.599998,9.9571085,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1983-10-18T14:00:00.000000000Z",17.44,40.30000305175781,18.0,38.0,15.603443,100.0,16.325998,0.0,3.9,1008.9,3.9,95.34961,0.0,1004.4006,17.075998,131.112,37.079998,26.28,63.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1983-10-31T19:00:00.000000000Z",17.93,40.30000305175781,18.0,38.0,19.562544,94.0,15.876,0.0,0.2,1012.9,0.2,93.83312,0.0,1008.40735,16.876,213.2749,26.64,13.779114,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1983-11-20T16:00:00.000000000Z",10.76,40.30000305175781,18.0,38.0,11.48096,4.0,6.626,1.0,0.0,1017.9,0.0,71.16568,0.0,1013.2931,11.676,347.90527,11.5199995,5.1544156,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1983-11-27T22:00:00.000000000Z",15.56,40.30000305175781,18.0,38.0,14.929865,100.0,13.226,0.0,0.1,1001.0,0.1,88.14108,0.0,996.53046,15.176,193.81505,41.760002,22.61419,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1983-12-17T01:00:00.000000000Z",11.71,40.30000305175781,18.0,38.0,9.493985,60.0,9.976,0.0,0.4,1017.6,0.4,87.27821,0.0,1013.00964,12.026,170.53775,55.079998,32.846916,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1983-12-23T02:00:00.000000000Z",10.44,40.30000305175781,18.0,38.0,9.828142,90.0,9.426,0.0,0.1,1005.4,0.1,89.568344,0.0,1000.8361,11.076,230.52757,27.72,15.856354,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1984-01-05T07:00:00.000000000Z",8.6,40.30000305175781,18.0,38.0,8.493054,98.0,8.176,1.0,0.5,1012.4,0.5,92.21353,0.0,1007.77625,9.376,316.3971,15.119999,10.44,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1984-01-25T04:00:00.000000000Z",6.57,40.30000305175781,18.0,38.0,2.1191568,73.0,-1.5239999,0.0,0.0,996.2,0.0,55.09357,0.0,991.6104,6.876,291.5015,53.28,25.537172,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1984-02-07T09:00:00.000000000Z",11.62,40.30000305175781,18.0,38.0,9.4522085,0.0,4.926,278.0,0.0,1010.1,0.0,64.74938,0.0,1005.4962,11.326,251.56496,11.879999,2.2768397,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1984-02-22T15:00:00.000000000Z",11.95,40.30000305175781,18.0,38.0,10.3969755,58.0,6.626,134.0,0.0,1023.2,0.0,66.85472,0.0,1018.5675,12.626,183.46815,22.68,11.901798,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1984-02-26T14:00:00.000000000Z",12.66,40.30000305175781,18.0,38.0,6.5518427,98.0,8.326,127.0,0.0,1016.9,0.0,70.79471,0.0,1012.30493,13.526,157.59454,83.159996,44.39108,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1984-03-24T15:00:00.000000000Z",14.24,40.30000305175781,18.0,38.0,12.046007,17.0,6.626,213.0,0.0,1012.2,0.0,60.630344,0.0,1007.6404,14.126,312.27362,23.759998,10.703569,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1984-03-30T16:00:00.000000000Z",14.18,40.30000305175781,18.0,38.0,10.414219,15.0,5.826,134.0,0.0,1009.5,0.0,59.462303,0.0,1004.965,13.576,239.30035,53.639996,26.795223,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1984-04-12T21:00:00.000000000Z",11.74,40.30000305175781,18.0,38.0,11.7709255,38.0,9.626,0.0,0.0,1009.7,0.0,85.25518,0.0,1005.1342,12.026,337.8905,19.08,12.43434,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1984-04-26T02:00:00.000000000Z",10.7,40.30000305175781,18.0,38.0,8.830105,9.0,5.676,0.0,0.0,1013.9,0.0,71.21901,0.0,1009.29596,10.676,325.954,28.08,16.075521,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1984-05-05T17:00:00.000000000Z",18.91,40.30000305175781,18.0,38.0,16.62278,17.0,10.376,62.0,0.0,1010.9,0.0,59.988617,0.0,1006.41626,18.276,242.40279,35.28,17.873556,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1984-05-29T03:00:00.000000000Z",13.95,40.30000305175781,18.0,38.0,15.755993,8.0,12.276,0.0,0.0,1008.2,0.0,90.66546,0.0,1003.68353,13.776,287.52567,7.92,7.172949,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1984-06-11T08:00:00.000000000Z",23.31,40.30000305175781,18.0,38.0,22.018133,0.0,8.576,513.0,0.0,1020.8,0.0,39.430355,0.0,1016.32294,23.126,315.0001,11.159999,2.5455842,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1984-06-17T09:00:00.000000000Z",25.48,40.30000305175781,18.0,38.0,24.69734,19.0,13.976,518.0,0.0,1015.7,0.0,51.52326,0.0,1011.27966,24.626,340.20102,23.4,9.565437,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1984-06-30T14:00:00.000000000Z",30.16,40.30000305175781,18.0,38.0,28.569305,0.0,12.826,591.0,0.0,1013.4,0.0,32.4327,0.0,1009.04944,31.276,228.99101,25.56,10.97262,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1984-07-26T05:00:00.000000000Z",23.39,40.30000305175781,18.0,38.0,24.457762,0.0,17.526,33.0,0.0,1011.2,0.0,75.41682,0.0,1006.7843,22.075998,167.4712,16.919998,13.276144,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1984-08-02T15:00:00.000000000Z",31.37,40.30000305175781,18.0,38.0,31.271488,0.0,17.376,399.0,0.0,1014.2,0.0,41.28958,0.0,1009.8618,32.176003,221.82008,26.28,9.178235,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1984-08-15T20:00:00.000000000Z",20.43,40.30000305175781,18.0,38.0,22.688944,62.0,18.026,0.0,0.0,1012.0,0.0,81.9808,0.0,1007.54926,21.226,10.124612,18.72,10.239453,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1984-09-04T17:00:00.000000000Z",25.37,40.30000305175781,18.0,38.0,27.376122,0.0,16.175999,37.0,0.0,1014.3,0.0,56.756397,0.0,1009.89233,25.376,231.34016,15.119999,6.9153743,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1984-09-17T22:00:00.000000000Z",19.35,40.30000305175781,18.0,38.0,21.777052,24.0,17.925999,0.0,0.0,1010.7,0.0,87.718956,0.0,1006.23706,20.026,291.3707,12.959999,8.891344,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1984-10-01T03:00:00.000000000Z",19.62,40.30000305175781,18.0,38.0,21.265932,71.0,18.776,0.0,0.0,1015.1,0.0,96.029175,0.0,1010.6245,19.425999,165.2564,30.239998,21.218632,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1984-10-07T03:00:00.000000000Z",19.35,40.30000305175781,18.0,38.0,22.066696,100.0,18.876,0.0,1.2,1012.3,1.2,96.032135,0.0,1007.8252,19.526,205.34613,33.839996,7.5685663,55.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1984-10-20T08:00:00.000000000Z",18.99,40.30000305175781,18.0,38.0,20.107853,84.0,15.926,115.0,0.2,1020.4,0.2,84.573395,0.0,1015.88495,18.575998,167.27565,20.16,11.440978,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1984-11-09T05:00:00.000000000Z",12.77,40.30000305175781,18.0,38.0,14.248108,82.0,12.726,0.0,0.0,1016.6,0.0,99.34757,0.0,1012.0198,12.826,105.945465,10.08,7.8625183,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1984-11-22T10:00:00.000000000Z",15.3,40.30000305175781,18.0,38.0,14.75515,14.0,7.676,213.0,0.0,1015.7,0.0,62.26713,0.0,1011.1505,14.826,340.3461,15.84,5.3517847,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1984-12-05T15:00:00.000000000Z",13.26,40.30000305175781,18.0,38.0,12.672321,16.0,7.726,23.0,0.0,1024.7,0.0,66.00815,0.0,1020.08655,13.976,360.0,11.159999,8.64,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1984-12-25T12:00:00.000000000Z",8.2,40.30000305175781,18.0,38.0,4.045333,2.0,-0.87399995,334.0,0.0,1011.5,0.0,53.964638,0.0,1006.8449,7.876,300.25635,26.64,15.0038395,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1985-01-01T20:00:00.000000000Z",5.65,40.30000305175781,18.0,38.0,5.341732,30.0,3.626,0.0,0.0,1008.1,0.0,84.59137,0.0,1003.4508,6.026,331.9276,13.32,6.12,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1985-01-13T17:00:00.000000000Z",6.07,40.30000305175781,18.0,38.0,3.741692,98.0,0.57600003,0.0,0.0,1016.0,0.0,69.24816,0.0,1011.3119,5.776,55.0079,28.8,13.18308,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1985-01-26T22:00:00.000000000Z",9.66,40.30000305175781,18.0,38.0,8.915268,24.0,7.226,0.0,0.0,1013.3,0.0,83.02463,0.0,1008.69073,9.976,201.54105,22.68,14.707222,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1985-02-09T03:00:00.000000000Z",11.29,40.30000305175781,18.0,38.0,11.351874,99.0,11.376,0.0,0.0,1011.9,0.0,95.485306,0.0,1007.32904,12.076,167.00539,36.36,19.211996,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1985-03-01T00:00:00.000000000Z",8.51,40.30000305175781,18.0,38.0,8.547115,23.0,7.276,0.0,0.0,1026.0,0.0,89.09782,0.0,1021.3141,8.976,180.0,15.4800005,8.64,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1985-03-14T05:00:00.000000000Z",10.72,40.30000305175781,18.0,38.0,9.131454,64.0,8.826,0.0,0.5,1011.2,0.5,91.94404,0.0,1006.59686,10.076,168.11136,30.239998,13.979871,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1985-03-29T13:00:00.000000000Z",14.23,40.30000305175781,18.0,38.0,10.528166,42.0,5.276,387.0,0.0,1015.1,0.0,54.520355,0.0,1010.5336,14.326,356.12155,38.16,21.288757,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1985-04-16T06:00:00.000000000Z",14.04,40.30000305175781,18.0,38.0,12.024187,83.0,10.826,2.0,0.1,1005.3,0.1,83.73032,0.0,1000.77295,13.526,30.579157,29.16,18.39878,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1985-04-29T11:00:00.000000000Z",14.69,40.30000305175781,18.0,38.0,10.542956,97.0,6.226,193.0,0.0,1006.3,0.0,56.194912,0.0,1001.78357,14.876,335.1707,47.519997,26.576681,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1985-05-05T12:00:00.000000000Z",21.46,40.30000305175781,18.0,38.0,18.948896,100.0,12.476,459.0,0.0,1007.9,0.0,57.75594,0.0,1003.44775,21.126,171.15826,37.079998,16.394829,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1985-05-18T17:00:00.000000000Z",25.04,40.30000305175781,18.0,38.0,25.37721,31.0,15.626,89.0,0.0,1016.9,0.0,57.4743,0.0,1012.4656,24.575998,227.29063,16.199999,6.3690495,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1985-05-31T22:00:00.000000000Z",18.0,40.30000305175781,18.0,38.0,19.711147,0.0,16.825998,0.0,0.0,1016.4,0.0,89.84057,0.0,1011.8858,18.526,348.6901,12.959999,7.342588,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1985-06-24T10:00:00.000000000Z",24.41,40.30000305175781,18.0,38.0,23.161913,31.0,13.226,472.0,0.0,1010.4,0.0,48.923965,0.0,1006.00714,24.675999,315.7638,32.039997,19.09358,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1985-07-03T23:00:00.000000000Z",20.65,40.30000305175781,18.0,38.0,19.598814,0.0,12.676,0.0,0.0,1018.9,0.0,60.718723,0.0,1014.4177,20.526,342.216,33.12,20.037485,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1985-07-17T04:00:00.000000000Z",22.04,40.30000305175781,18.0,38.0,26.188078,0.0,18.776,1.0,0.0,1017.3,0.0,85.66304,0.0,1012.8495,21.276,122.00535,8.64,3.396233,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1985-07-23T05:00:00.000000000Z",23.5,40.30000305175781,18.0,38.0,24.608946,0.0,17.026,38.0,0.0,1018.4,0.0,68.145164,0.0,1013.9679,23.226,342.216,34.56,20.037485,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1985-08-05T10:00:00.000000000Z",31.12,40.30000305175781,18.0,38.0,31.624748,12.0,16.776,638.0,0.0,1011.2,0.0,44.29282,0.0,1006.88794,30.276,337.69376,29.519999,15.175612,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1985-08-25T07:00:00.000000000Z",27.51,40.30000305175781,18.0,38.0,28.507484,0.0,22.276,231.0,0.0,1014.4,0.0,76.618805,0.0,1009.9875,26.726,166.60748,17.64,7.771331,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1985-09-05T08:00:00.000000000Z",26.01,40.30000305175781,18.0,38.0,24.548624,7.0,13.576,326.0,0.0,1016.9,0.0,48.436867,0.0,1012.5023,25.226,350.38034,41.039997,21.542923,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1985-09-20T16:00:00.000000000Z",25.98,40.30000305175781,18.0,38.0,26.652967,88.0,15.876,57.0,0.0,1017.3,0.0,53.258327,0.0,1012.8888,26.126,204.77512,25.199999,10.30883,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1985-10-10T13:00:00.000000000Z",26.76,40.30000305175781,18.0,38.0,25.880857,5.0,11.726,407.0,0.0,1019.9,0.0,38.802998,0.0,1015.4836,26.925999,216.02747,22.319998,9.793059,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1985-10-23T18:00:00.000000000Z",13.96,40.30000305175781,18.0,38.0,15.926994,98.0,13.176,0.0,0.3,1015.0,0.3,93.7069,0.0,1010.4413,14.176,90.0,11.5199995,1.8,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1985-10-29T19:00:00.000000000Z",17.22,40.30000305175781,18.0,38.0,17.032207,99.0,14.176,0.0,0.1,1018.3,0.1,82.79239,0.0,1013.77325,17.126,149.38147,36.36,20.497883,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1985-11-12T01:00:00.000000000Z",17.33,40.30000305175781,18.0,38.0,19.046028,29.0,16.476,0.0,0.0,1011.6,0.0,96.56946,0.0,1007.1094,17.026,146.65927,27.72,16.375053,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1985-11-25T04:00:00.000000000Z",10.24,40.30000305175781,18.0,38.0,8.4171505,10.0,7.476,0.0,0.0,1005.0,0.0,81.95421,0.0,1000.43634,10.426,318.28934,35.28,22.183128,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1985-12-15T01:00:00.000000000Z",9.98,40.30000305175781,18.0,38.0,9.89992,37.0,7.526,0.0,0.0,1022.1,0.0,82.23433,0.0,1017.46027,10.426,342.64587,20.16,12.0694,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1985-12-28T06:00:00.000000000Z",8.92,40.30000305175781,18.0,38.0,9.618916,25.0,6.776,0.0,0.0,1017.7,0.0,94.03034,0.0,1013.06976,7.676,151.69934,17.64,10.630672,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1986-01-10T11:00:00.000000000Z",11.21,40.30000305175781,18.0,38.0,9.288065,100.0,6.576,58.0,0.1,1017.7,0.1,71.156075,0.0,1013.0892,11.626,15.461285,29.88,17.555305,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1986-01-30T08:00:00.000000000Z",10.51,40.30000305175781,18.0,38.0,6.7092104,85.0,8.026,43.0,0.2,1009.5,0.2,83.95611,0.0,1004.89825,10.626,149.8587,46.44,25.809765,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1986-02-06T18:00:00.000000000Z",7.88,40.30000305175781,18.0,38.0,7.443369,94.0,6.876,0.0,0.0,1002.9,0.0,91.20229,0.0,998.30835,8.226,273.9451,19.44,10.464798,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1986-02-18T13:00:00.000000000Z",15.36,40.30000305175781,18.0,38.0,11.8643,98.0,11.576,79.0,0.6,1005.5,0.6,77.08888,0.0,1000.9931,15.576,170.6471,57.6,31.012281,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1986-03-03T18:00:00.000000000Z",12.25,40.30000305175781,18.0,38.0,12.659611,96.0,11.126,0.0,0.0,1009.5,0.0,90.88251,0.0,1004.93677,12.576,360.0,12.959999,7.5599995,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1986-03-16T23:00:00.000000000Z",7.69,40.30000305175781,18.0,38.0,7.789036,95.0,6.476,0.0,0.0,1022.1,0.0,89.032005,0.0,1017.421,8.176,90.0,12.959999,7.2,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1986-04-05T20:00:00.000000000Z",13.97,40.30000305175781,18.0,38.0,14.515022,3.0,11.576,0.0,0.0,1013.8,0.0,84.36161,0.0,1009.2395,14.176,47.489597,8.28,5.8603754,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1986-04-19T01:00:00.000000000Z",16.37,40.30000305175781,18.0,38.0,14.9295025,41.0,12.726,0.0,0.0,1004.7,0.0,83.14644,0.0,1000.21985,15.576,180.0,43.199997,22.68,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1986-05-04T15:00:00.000000000Z",21.88,40.30000305175781,18.0,38.0,19.335503,100.0,11.426,201.0,0.0,1011.7,0.0,52.590473,0.0,1007.2408,21.526,202.6199,30.239998,14.039999,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1986-05-22T02:00:00.000000000Z",19.57,40.30000305175781,18.0,38.0,21.55908,29.0,15.776,0.0,0.0,1015.5,0.0,77.97389,0.0,1011.019,19.726,261.2539,5.7599998,4.73506,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1986-06-04T07:00:00.000000000Z",20.45,40.30000305175781,18.0,38.0,19.48486,17.0,14.526,299.0,0.0,1011.9,0.0,68.69348,0.0,1007.4264,20.476,336.8014,27.359999,13.708391,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1986-06-10T08:00:00.000000000Z",23.1,40.30000305175781,18.0,38.0,20.768538,100.0,12.726,236.0,0.0,1010.5,0.0,53.736496,0.0,1006.08295,22.575998,340.78723,46.079998,25.161398,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1986-06-23T13:00:00.000000000Z",30.51,40.30000305175781,18.0,38.0,29.622173,4.0,16.425999,574.0,0.0,1011.1,0.0,41.97642,0.0,1006.77216,30.825998,271.97488,25.919998,10.446206,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1986-07-06T18:00:00.000000000Z",26.4,40.30000305175781,18.0,38.0,27.576918,8.0,18.376,31.0,0.0,1012.9,0.0,63.317818,0.0,1008.51807,25.876,189.92618,25.919998,14.618837,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1986-07-30T08:00:00.000000000Z",28.29,40.30000305175781,18.0,38.0,28.183167,1.0,15.726,438.0,0.0,1013.8,0.0,48.865498,0.0,1009.43536,27.425999,352.50424,28.8,13.797912,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1986-08-08T19:00:00.000000000Z",25.06,40.30000305175781,18.0,38.0,29.455109,26.0,19.925999,0.0,0.0,1013.2,0.0,70.15288,0.0,1008.80444,25.776,338.19852,8.28,3.8773184,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1986-08-14T20:00:00.000000000Z",25.94,40.30000305175781,18.0,38.0,28.233871,14.0,17.726,0.0,0.0,1011.2,0.0,60.068413,0.0,1006.8364,26.075998,353.36758,26.28,15.5843,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1986-08-28T01:00:00.000000000Z",21.12,40.30000305175781,18.0,38.0,26.020382,0.0,20.376,0.0,0.0,1011.3,0.0,93.74772,0.0,1006.87573,21.425999,165.06853,8.64,5.5887027,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1986-09-10T06:00:00.000000000Z",22.24,40.30000305175781,18.0,38.0,23.558706,9.0,18.825998,52.0,0.0,1012.0,0.0,82.33026,0.0,1007.5667,21.976,148.49579,21.96,13.089354,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1986-09-30T03:00:00.000000000Z",17.58,40.30000305175781,18.0,38.0,19.45593,16.0,15.826,0.0,0.0,1024.2,0.0,85.36119,0.0,1019.668,18.325998,358.66782,25.919998,15.484185,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1986-10-11T06:00:00.000000000Z",15.68,40.30000305175781,18.0,38.0,16.924126,9.0,14.476,24.0,0.0,1022.2,0.0,94.67453,0.0,1017.6294,15.326,11.3098955,13.32,7.342588,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1986-10-26T12:00:00.000000000Z",19.0,40.30000305175781,18.0,38.0,17.334545,84.0,14.776,110.0,0.0,1014.7,0.0,74.50092,0.0,1010.2054,19.425999,171.43094,50.399998,26.576681,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1986-11-15T09:00:00.000000000Z",18.15,40.30000305175781,18.0,38.0,15.789368,51.0,12.376,215.0,0.0,1027.6,0.0,71.56049,0.0,1023.0187,17.575998,164.98158,28.08,15.281989,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1986-11-28T14:00:00.000000000Z",13.34,40.30000305175781,18.0,38.0,11.065768,2.0,4.626,163.0,0.0,1023.5,0.0,53.822853,0.0,1018.8959,13.826,22.520613,28.08,15.978484,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1986-12-04T15:00:00.000000000Z",14.33,40.30000305175781,18.0,38.0,14.087898,0.0,10.176,45.0,0.0,1035.1,0.0,73.946304,0.0,1030.4452,14.776,325.4914,17.28,6.989936,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1986-12-17T23:00:00.000000000Z",8.3,40.30000305175781,18.0,38.0,5.481571,0.0,0.326,0.0,0.0,1015.5,0.0,55.210686,0.0,1010.8586,8.826,351.08514,35.64,18.584509,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1986-12-31T00:00:00.000000000Z",7.77,40.30000305175781,18.0,38.0,7.4417295,9.0,7.226,0.0,0.0,1019.9,0.0,88.49484,0.0,1015.2286,9.026,231.7098,14.759999,8.714677,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1987-01-19T21:00:00.000000000Z",8.23,40.30000305175781,18.0,38.0,6.575632,94.0,7.626,0.0,0.2,1015.2,0.2,93.119774,0.0,1010.546,8.676,311.7602,23.4,13.513193,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1987-02-02T02:00:00.000000000Z",7.29,40.30000305175781,18.0,38.0,5.294441,100.0,4.976,0.0,0.0,1019.2,0.0,81.626366,0.0,1014.52454,7.926,337.98865,29.88,18.25026,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1987-02-21T23:00:00.000000000Z",9.02,40.30000305175781,18.0,38.0,7.3030186,99.0,5.176,0.0,0.0,1017.4,0.0,74.7881,0.0,1012.75494,9.426,191.0409,16.919998,15.03835,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1987-03-07T04:00:00.000000000Z",-1.21,40.30000305175781,18.0,38.0,-5.220727,7.0,-5.174,0.0,0.0,1019.6,0.0,69.77831,0.0,1014.7709,-0.324,347.5926,28.44,18.430452,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1987-03-14T16:00:00.000000000Z",10.13,40.30000305175781,18.0,38.0,7.4124136,99.0,-1.2739999,26.0,0.0,1015.1,0.0,47.671745,0.0,1010.4572,9.276,236.3099,13.679999,2.5959969,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1987-03-26T09:00:00.000000000Z",17.22,40.30000305175781,18.0,38.0,13.6381,44.0,8.476,491.0,0.0,1019.5,0.0,61.265495,0.0,1014.9259,15.926,174.09395,21.24,10.495713,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1987-04-08T14:00:00.000000000Z",19.32,40.30000305175781,18.0,38.0,17.089813,98.0,10.326,368.0,0.0,1016.5,0.0,55.645195,0.0,1011.99615,19.425999,184.08554,31.68,15.158522,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1987-04-21T19:00:00.000000000Z",16.46,40.30000305175781,18.0,38.0,16.656616,90.0,10.726,0.0,0.0,1014.0,0.0,70.79841,0.0,1009.4895,16.026,181.68465,21.96,12.245294,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1987-05-11T16:00:00.000000000Z",19.39,40.30000305175781,18.0,38.0,16.97793,82.0,10.826,218.0,0.0,1013.1,0.0,60.283833,0.0,1008.6097,18.675999,174.40076,37.44,18.448023,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1987-05-24T21:00:00.000000000Z",16.57,40.30000305175781,18.0,38.0,16.659956,81.0,12.226,0.0,0.3,1013.0,0.3,78.43099,0.0,1008.47437,15.976,171.46931,11.5199995,7.2805495,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1987-06-09T13:00:00.000000000Z",25.72,40.30000305175781,18.0,38.0,23.258358,8.0,14.176,671.0,0.0,1012.3,0.0,47.600986,0.0,1007.89886,26.175999,171.74065,44.639996,22.553936,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1987-06-26T22:00:00.000000000Z",20.86,40.30000305175781,18.0,38.0,22.081049,34.0,16.825998,0.0,0.0,1016.9,0.0,79.09773,0.0,1012.41785,20.575998,180.0,12.959999,8.28,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1987-07-10T03:00:00.000000000Z",19.28,40.30000305175781,18.0,38.0,24.25788,85.0,19.476,0.0,0.0,1013.9,0.0,100.0,0.0,1009.4343,19.476,153.43501,6.8399997,2.4149535,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1987-07-16T04:00:00.000000000Z",21.7,40.30000305175781,18.0,38.0,26.006264,0.0,19.925999,1.0,0.0,1013.7,0.0,92.86748,0.0,1009.2637,21.126,42.27363,10.440001,5.3517847,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1987-07-29T09:00:00.000000000Z",29.62,40.30000305175781,18.0,38.0,28.961552,7.0,14.826,570.0,0.0,1012.3,0.0,42.020374,0.0,1007.96045,29.026,351.2539,32.399998,14.205182,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1987-08-18T06:00:00.000000000Z",23.29,40.30000305175781,18.0,38.0,23.816015,0.0,16.075998,103.0,0.0,1015.4,0.0,63.958317,0.0,1010.9474,23.276,29.744795,10.440001,2.9024127,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1987-09-04T06:00:00.000000000Z",22.75,40.30000305175781,18.0,38.0,24.30794,8.0,19.026,69.0,0.0,1013.2,0.0,77.27282,0.0,1008.76514,23.226,353.88458,15.4800005,10.1376915,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1987-09-13T15:00:00.000000000Z",28.51,40.30000305175781,18.0,38.0,28.353432,0.0,17.376,274.0,0.0,1019.7,0.0,49.729866,0.0,1015.3115,28.925999,346.90808,32.760002,15.893093,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1987-09-19T16:00:00.000000000Z",30.07,40.30000305175781,18.0,38.0,32.464973,28.0,17.726,105.0,0.0,1017.7,0.0,46.900124,0.0,1013.3519,30.325998,326.3099,21.24,7.7879906,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1987-10-02T21:00:00.000000000Z",15.28,40.30000305175781,18.0,38.0,14.314213,3.0,9.126,0.0,0.0,1024.8,0.0,64.42533,0.0,1020.21564,15.826,345.5792,19.8,13.009903,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1987-10-16T02:00:00.000000000Z",18.29,40.30000305175781,18.0,38.0,20.812841,100.0,17.075998,0.0,0.0,1018.5,0.0,90.42252,0.0,1013.99396,18.675999,165.4655,17.64,10.041354,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1987-11-04T23:00:00.000000000Z",11.37,40.30000305175781,18.0,38.0,7.8105984,6.0,3.276,0.0,0.0,1023.6,0.0,56.35467,0.0,1018.9682,11.676,11.633606,42.12,24.993439,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1987-11-16T04:00:00.000000000Z",15.53,40.30000305175781,18.0,38.0,17.220087,63.0,15.326,0.0,0.0,1018.6,0.0,94.10692,0.0,1014.0541,16.276,165.96373,16.56,10.390226,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1987-12-08T00:00:00.000000000Z",11.03,40.30000305175781,18.0,38.0,12.250561,100.0,9.926,0.0,0.0,1015.6,0.0,99.665924,0.0,1010.9996,9.976,123.6901,11.5199995,7.7879906,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1987-12-21T05:00:00.000000000Z",7.93,40.30000305175781,18.0,38.0,6.8571987,75.0,4.826,0.0,0.0,1021.9,0.0,73.48002,0.0,1017.2293,9.326,335.43283,20.880001,13.854155,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1988-01-03T10:00:00.000000000Z",14.17,40.30000305175781,18.0,38.0,12.57535,69.0,9.776,254.0,0.0,1014.6,0.0,78.31794,0.0,1010.0359,13.476,224.9999,26.64,14.255272,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1988-01-09T11:00:00.000000000Z",12.38,40.30000305175781,18.0,38.0,12.588942,99.0,11.776,19.0,1.9,1019.3,1.9,92.121544,0.0,1014.69305,13.026,90.0,19.08,8.28,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1988-01-22T16:00:00.000000000Z",11.38,40.30000305175781,18.0,38.0,11.286113,90.0,8.976,7.0,0.3,1008.3,0.3,86.32118,0.0,1003.7189,11.176,56.309914,8.28,2.5959969,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1988-02-10T21:00:00.000000000Z",10.26,40.30000305175781,18.0,38.0,9.796461,3.0,8.276,0.0,0.0,1014.2,0.0,86.82768,0.0,1009.5905,10.376,172.09293,21.24,13.084402,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1988-02-24T17:00:00.000000000Z",11.64,40.30000305175781,18.0,38.0,10.649155,36.0,9.326,3.0,0.0,999.8,0.0,85.787506,0.0,995.27435,11.626,202.03629,32.760002,16.311613,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1988-03-08T22:00:00.000000000Z",7.8,40.30000305175781,18.0,38.0,4.5802307,94.0,4.926,0.0,0.0,1000.0,0.0,79.70169,0.0,995.4166,8.226,321.6048,43.92,24.344624,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1988-03-28T19:00:00.000000000Z",11.94,40.30000305175781,18.0,38.0,9.379762,35.0,2.326,0.0,0.0,1014.5,0.0,54.27673,0.0,1009.9157,11.226,320.0425,29.519999,17.377226,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1988-04-11T00:00:00.000000000Z",12.65,40.30000305175781,18.0,38.0,12.459597,94.0,10.476,0.0,0.0,1017.3,0.0,87.32484,0.0,1012.70306,12.526,14.620926,13.32,8.557102,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1988-04-18T14:00:00.000000000Z",17.81,40.30000305175781,18.0,38.0,13.6294,0.0,3.626,566.0,0.0,1014.1,0.0,39.848717,0.0,1009.5735,17.425999,313.87677,31.319998,12.984975,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1988-04-30T05:00:00.000000000Z",12.96,40.30000305175781,18.0,38.0,14.078585,90.0,11.526,5.0,0.4,1007.4,0.4,92.711845,0.0,1002.863,12.676,61.92762,10.799999,6.12,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1988-05-13T10:00:00.000000000Z",22.04,40.30000305175781,18.0,38.0,21.785965,100.0,15.876,295.0,0.0,1008.3,0.0,62.57762,0.0,1003.8582,23.425999,155.55606,24.84,8.699793,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1988-06-02T07:00:00.000000000Z",19.86,40.30000305175781,18.0,38.0,16.186718,18.0,13.326,281.0,0.0,1009.9,0.0,67.398476,0.0,1005.42004,19.526,319.574,44.639996,25.537172,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1988-06-15T12:00:00.000000000Z",28.84,40.30000305175781,18.0,38.0,28.393929,2.0,16.075998,737.0,0.0,1012.7,0.0,43.97603,0.0,1008.3357,29.626,257.19574,22.68,8.12197,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1988-06-28T17:00:00.000000000Z",28.88,40.30000305175781,18.0,38.0,29.34732,6.0,16.175999,116.0,0.0,1009.6,0.0,49.12759,0.0,1005.24554,27.825998,318.81415,16.199999,7.653705,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1988-07-14T11:00:00.000000000Z",31.48,40.30000305175781,18.0,38.0,32.19299,2.0,18.526,730.0,0.0,1014.0,0.0,44.136024,0.0,1009.6781,32.276,194.03627,34.92,16.327497,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1988-07-31T18:00:00.000000000Z",27.62,40.30000305175781,18.0,38.0,29.731323,8.0,18.575998,17.0,0.0,1015.4,0.0,55.366333,0.0,1011.03796,28.376,357.6141,29.88,17.294992,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1988-08-13T23:00:00.000000000Z",25.13,40.30000305175781,18.0,38.0,26.590124,0.0,17.925999,0.0,0.0,1014.9,0.0,63.785843,0.0,1010.4955,25.276,337.8905,20.880001,12.43434,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1988-08-20T00:00:00.000000000Z",24.02,40.30000305175781,18.0,38.0,28.311073,5.0,20.376,0.0,0.0,1013.6,0.0,80.79664,0.0,1009.1909,23.876,153.43501,9.0,4.0249224,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1988-09-02T05:00:00.000000000Z",24.37,40.30000305175781,18.0,38.0,28.434269,65.0,22.276,5.0,0.0,1007.3,0.0,90.23155,0.0,1002.9221,23.976,173.08887,23.039999,11.966953,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1988-09-22T02:00:00.000000000Z",17.37,40.30000305175781,18.0,38.0,18.067581,56.0,16.226,0.0,1.8,1010.9,1.8,92.96371,0.0,1006.4001,17.376,351.87,30.599998,12.7279215,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1988-10-09T04:00:00.000000000Z",15.79,40.30000305175781,18.0,38.0,16.218405,4.0,12.726,0.0,0.0,1017.0,0.0,77.02287,0.0,1012.4721,16.776,313.26434,26.64,16.80857,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1988-10-18T11:00:00.000000000Z",22.21,40.30000305175781,18.0,38.0,22.597641,1.0,12.076,502.0,0.0,1019.5,0.0,53.40649,0.0,1015.02936,21.976,324.46225,10.799999,3.096837,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1988-10-24T12:00:00.000000000Z",21.48,40.30000305175781,18.0,38.0,21.633215,49.0,15.176,345.0,0.0,1016.5,0.0,70.31844,0.0,1012.02826,20.776,330.01843,24.119999,10.805998,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1988-11-06T17:00:00.000000000Z",9.36,40.30000305175781,18.0,38.0,6.9713717,61.0,2.676,0.0,0.0,1020.6,0.0,60.878918,0.0,1015.94763,9.876,349.15973,30.599998,17.227419,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1988-11-19T22:00:00.000000000Z",12.91,40.30000305175781,18.0,38.0,13.210482,75.0,11.676,0.0,0.0,1009.9,0.0,91.21719,0.0,1005.35077,13.076,185.04236,19.8,12.287555,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1988-12-09T19:00:00.000000000Z",9.35,40.30000305175781,18.0,38.0,4.803364,99.0,1.876,0.0,0.0,1007.5,0.0,59.872562,0.0,1002.90643,9.276,0.6510448,55.8,31.682047,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1988-12-21T02:00:00.000000000Z",8.39,40.30000305175781,18.0,38.0,7.55538,97.0,8.026,0.0,0.0,1012.1,0.0,92.51553,0.0,1007.4808,9.176,41.63345,21.24,17.339897,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1989-01-11T20:00:00.000000000Z",9.95,40.30000305175781,18.0,38.0,9.837877,90.0,8.976,0.0,0.0,1027.1,0.0,91.64674,0.0,1022.42053,10.276,22.833694,11.879999,7.42159,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1989-01-25T01:00:00.000000000Z",6.15,40.30000305175781,18.0,38.0,4.759568,3.0,4.676,0.0,0.0,1026.8,0.0,84.421165,0.0,1022.073,7.126,342.8972,22.319998,14.689589,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1989-02-07T06:00:00.000000000Z",5.54,40.30000305175781,18.0,38.0,4.5260563,0.0,2.976,0.0,0.0,1031.2,0.0,76.99562,0.0,1026.445,6.726,15.42223,14.759999,10.829959,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1989-02-13T07:00:00.000000000Z",3.88,40.30000305175781,18.0,38.0,1.514595,100.0,3.926,26.0,0.0,1029.1,0.0,97.91761,0.0,1024.2821,4.226,291.80148,9.0,1.9386592,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1989-02-26T12:00:00.000000000Z",15.92,40.30000305175781,18.0,38.0,11.510042,73.0,10.926,201.0,0.1,985.7,0.1,70.38672,0.0,981.2948,16.325998,212.93224,69.84,37.745102,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1989-03-17T23:00:00.000000000Z",11.94,40.30000305175781,18.0,38.0,10.581935,64.0,9.876,0.0,0.0,1015.1,0.0,87.84602,0.0,1010.5088,11.826,173.29025,28.8,18.486622,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1989-03-31T13:00:00.000000000Z",22.33,40.30000305175781,18.0,38.0,18.87402,0.0,6.526,635.0,0.0,1022.8,0.0,34.807205,0.0,1018.3056,22.876,231.63248,23.4,11.019764,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1989-04-13T18:00:00.000000000Z",13.37,40.30000305175781,18.0,38.0,10.790567,40.0,7.926,0.0,0.0,1001.3,0.0,69.573944,0.0,996.7879,13.376,254.19742,33.839996,19.829433,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1989-05-03T15:00:00.000000000Z",16.4,40.30000305175781,18.0,38.0,13.838989,93.0,9.576,238.0,0.0,1012.2,0.0,62.904057,0.0,1007.6679,16.675999,18.886187,21.599998,14.458382,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1989-05-16T20:00:00.000000000Z",16.44,40.30000305175781,18.0,38.0,17.62897,4.0,12.226,0.0,0.0,1018.8,0.0,75.250404,0.0,1014.25165,16.626,30.963696,8.28,4.198285,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1989-05-24T12:00:00.000000000Z",21.67,40.30000305175781,18.0,38.0,21.101042,46.0,12.276,568.0,0.0,1021.2,0.0,53.458,0.0,1016.7136,22.175999,132.61403,24.84,12.229406,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1989-06-05T01:00:00.000000000Z",18.1,40.30000305175781,18.0,38.0,20.05995,98.0,16.126,0.0,0.0,1011.2,0.0,93.54818,0.0,1006.7064,17.175999,145.30478,9.72,5.692099,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1989-06-18T06:00:00.000000000Z",18.56,40.30000305175781,18.0,38.0,16.569645,15.0,11.926,178.0,0.0,1014.9,0.0,65.858635,0.0,1010.3948,18.425999,323.34378,34.2,19.296135,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1989-07-08T03:00:00.000000000Z",21.39,40.30000305175781,18.0,38.0,23.622263,0.0,17.075998,0.0,0.0,1015.3,0.0,76.74038,0.0,1010.8515,21.325998,340.46326,19.44,11.841756,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1989-07-21T08:00:00.000000000Z",26.91,40.30000305175781,18.0,38.0,24.990862,0.0,14.026,470.0,0.0,1020.1,0.0,46.17678,0.0,1015.6789,26.526,347.90527,31.319998,15.463244,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1989-08-03T13:00:00.000000000Z",26.0,40.30000305175781,18.0,38.0,23.089872,0.0,7.626,678.0,0.0,1010.5,0.0,31.54338,0.0,1006.12714,25.776,342.58194,35.64,19.242327,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1989-08-19T09:00:00.000000000Z",31.46,40.30000305175781,18.0,38.0,32.493313,0.0,20.876,534.0,0.0,1013.8,0.0,56.409035,0.0,1009.4556,30.526,340.46326,26.28,11.841756,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1989-09-05T14:00:00.000000000Z",23.72,40.30000305175781,18.0,38.0,23.875233,98.0,13.076,86.0,0.0,1016.8,0.0,50.98039,0.0,1012.38086,23.825998,339.59003,33.839996,16.516901,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1989-09-11T15:00:00.000000000Z",26.59,40.30000305175781,18.0,38.0,27.504227,30.0,16.325998,210.0,0.0,1016.7,0.0,53.21556,0.0,1012.2974,26.626,208.44283,22.68,9.826088,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1989-09-24T20:00:00.000000000Z",20.15,40.30000305175781,18.0,38.0,23.933037,39.0,17.726,0.0,0.0,1018.7,0.0,82.95806,0.0,1014.2192,20.726,9.462248,9.0,4.379589,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1989-10-08T01:00:00.000000000Z",18.24,40.30000305175781,18.0,38.0,16.795578,98.0,14.226,0.0,0.3,1002.5,0.3,76.29276,0.0,998.062,18.476,184.76355,55.44,30.344814,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1989-10-27T22:00:00.000000000Z",12.54,40.30000305175781,18.0,38.0,13.353056,1.0,13.176,0.0,0.0,1021.0,0.0,94.92917,0.0,1016.38794,13.976,3.0127327,14.4,6.849467,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1989-11-14T02:00:00.000000000Z",9.66,40.30000305175781,18.0,38.0,8.477653,21.0,5.926,0.0,0.0,1020.5,0.0,70.56104,0.0,1015.8586,11.076,337.1663,21.599998,14.84318,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1989-11-23T07:00:00.000000000Z",16.92,40.30000305175781,18.0,38.0,15.832598,100.0,12.376,10.0,0.0,1003.1,0.0,74.56264,0.0,998.64484,16.925999,213.43988,39.239998,22.86496,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1989-11-29T08:00:00.000000000Z",9.79,40.30000305175781,18.0,38.0,5.3942595,1.0,1.776,142.0,0.0,1022.1,0.0,57.870213,0.0,1017.43414,9.676,352.98358,39.6,23.576563,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1989-12-12T13:00:00.000000000Z",10.48,40.30000305175781,18.0,38.0,9.139409,26.0,4.326,232.0,0.0,1016.4,0.0,61.479156,0.0,1011.7726,11.476,63.435013,11.159999,4.829907,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1990-01-01T10:00:00.000000000Z",12.67,40.30000305175781,18.0,38.0,10.081789,91.0,2.776,182.0,0.0,1016.5,0.0,52.633095,0.0,1011.89935,12.176,67.06787,21.96,10.163227,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1990-01-14T15:00:00.000000000Z",10.39,40.30000305175781,18.0,38.0,8.881764,98.0,5.526,45.0,0.0,1022.3,0.0,69.32092,0.0,1017.64246,10.926,340.70987,17.64,7.628263,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1990-01-26T00:00:00.000000000Z",7.23,40.30000305175781,18.0,38.0,6.870101,5.0,8.276,0.0,0.0,1021.2,0.0,93.7829,0.0,1016.51117,9.226,191.76826,14.4,8.825508,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1990-02-16T16:00:00.000000000Z",14.01,40.30000305175781,18.0,38.0,12.077135,0.0,3.826,62.0,0.0,1007.7,0.0,52.40045,0.0,1003.17316,13.376,5.19435,27.72,11.928989,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1990-03-01T21:00:00.000000000Z",14.42,40.30000305175781,18.0,38.0,12.989508,3.0,9.276,0.0,0.0,1007.9,0.0,72.60204,0.0,1003.38086,14.126,241.14444,34.56,20.140705,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1990-03-15T02:00:00.000000000Z",10.31,40.30000305175781,18.0,38.0,11.751471,100.0,10.226,0.0,0.0,1027.0,0.0,99.003876,0.0,1022.33234,10.376,180.0,3.96,2.52,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1990-03-21T03:00:00.000000000Z",10.41,40.30000305175781,18.0,38.0,9.2300205,0.0,4.526,0.0,0.0,1022.9,0.0,63.385544,0.0,1018.25507,11.226,345.52966,18.359999,11.525623,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1990-04-03T08:00:00.000000000Z",17.11,40.30000305175781,18.0,38.0,11.856642,38.0,9.226,415.0,0.0,1013.8,0.0,61.636852,0.0,1009.2521,16.626,183.46815,43.92,23.803596,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1990-04-22T21:00:00.000000000Z",15.99,40.30000305175781,18.0,38.0,13.89777,97.0,13.576,0.0,0.0,1011.2,0.0,89.59638,0.0,1006.67236,15.276,130.50276,37.8,22.725668,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1990-05-06T09:00:00.000000000Z",20.68,40.30000305175781,18.0,38.0,17.328936,14.0,6.876,616.0,0.0,1019.9,0.0,40.90805,0.0,1015.3802,20.626,294.22772,19.08,7.8954163,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1990-05-19T14:00:00.000000000Z",26.22,40.30000305175781,18.0,38.0,24.009413,4.0,13.226,404.0,0.5,1015.3,0.5,42.816067,0.0,1010.88416,26.925999,227.38597,29.16,12.229406,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1990-06-08T11:00:00.000000000Z",27.17,40.30000305175781,18.0,38.0,25.645477,62.0,13.976,590.0,0.0,1009.7,0.0,43.27516,0.0,1005.32117,27.575998,253.14151,29.519999,12.413476,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1990-06-21T16:00:00.000000000Z",25.76,40.30000305175781,18.0,38.0,25.815157,56.0,17.376,112.0,0.0,1012.7,0.0,60.523666,0.0,1008.3043,25.575998,170.36253,41.399998,19.35314,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1990-06-29T14:00:00.000000000Z",31.39,40.30000305175781,18.0,38.0,30.893341,0.0,14.176,596.0,0.0,1017.5,0.0,34.1281,0.0,1013.1461,31.925999,260.53775,19.44,6.5693827,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1990-07-10T21:00:00.000000000Z",22.53,40.30000305175781,18.0,38.0,24.619154,0.0,17.476,0.0,0.0,1012.2,0.0,73.59468,0.0,1007.7718,22.425999,203.9625,18.359999,10.636766,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1990-07-24T02:00:00.000000000Z",20.69,40.30000305175781,18.0,38.0,22.923729,0.0,15.526,0.0,0.0,1014.3,0.0,72.13702,0.0,1009.8416,20.726,349.99207,11.5199995,6.2145634,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1990-08-12T23:00:00.000000000Z",20.23,40.30000305175781,18.0,38.0,21.821049,0.0,16.126,0.0,0.0,1018.4,0.0,72.02397,0.0,1013.91736,21.376,340.8209,14.04,8.766573,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1990-08-26T04:00:00.000000000Z",18.72,40.30000305175781,18.0,38.0,22.807867,73.0,18.876,0.0,0.0,1014.1,0.0,97.841064,0.0,1009.6264,19.226,50.194473,7.92,5.6233797,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1990-09-08T09:00:00.000000000Z",27.99,40.30000305175781,18.0,38.0,27.868896,14.0,13.826,503.0,0.0,1013.4,0.0,43.233902,0.0,1009.02344,27.425999,224.9999,17.28,7.127636,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1990-09-24T07:00:00.000000000Z",23.56,40.30000305175781,18.0,38.0,24.456774,32.0,20.276,147.0,0.0,1010.1,0.0,85.0367,0.0,1005.6706,22.925999,178.15244,21.96,11.165805,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1990-10-11T10:00:00.000000000Z",22.84,40.30000305175781,18.0,38.0,22.137182,35.0,9.626,493.0,0.0,1025.8,0.0,44.969124,0.0,1021.30945,22.126,353.9911,14.759999,6.87779,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1990-10-17T11:00:00.000000000Z",21.95,40.30000305175781,18.0,38.0,22.632038,98.0,17.276,94.0,0.6,1017.3,0.6,77.24279,0.0,1012.83514,21.425999,171.52895,32.399998,17.106628,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1990-10-30T16:00:00.000000000Z",22.47,40.30000305175781,18.0,38.0,23.737299,20.0,16.776,10.0,0.0,1003.3,0.0,74.15109,0.0,998.9248,21.575998,207.80136,42.12,22.38378,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1990-11-12T21:00:00.000000000Z",11.36,40.30000305175781,18.0,38.0,10.813216,100.0,7.026,0.0,0.2,1022.6,0.2,70.31143,0.0,1017.9791,12.276,51.581917,21.599998,13.324863,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1990-12-02T18:00:00.000000000Z",9.09,40.30000305175781,18.0,38.0,4.870803,85.0,5.176,0.0,0.0,1011.1,0.0,79.199974,0.0,1006.474,8.576,4.5139127,46.44,27.44513,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1990-12-20T00:00:00.000000000Z",6.98,40.30000305175781,18.0,38.0,6.2676296,11.0,4.826,0.0,0.0,1019.1,0.0,82.44471,0.0,1014.42236,7.626,325.30478,20.519999,11.384198,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1990-12-29T03:00:00.000000000Z",8.23,40.30000305175781,18.0,38.0,7.0975,20.0,7.476,0.0,0.0,1022.5,0.0,90.628586,0.0,1017.825,8.926,326.3099,26.64,16.87398,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1991-01-04T04:00:00.000000000Z",4.12,40.30000305175781,18.0,38.0,4.0606003,4.0,4.376,0.0,0.0,1022.6,0.0,98.956474,0.0,1017.8518,4.526,144.46223,6.8399997,3.096837,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1991-01-17T09:00:00.000000000Z",7.53,40.30000305175781,18.0,38.0,3.2972074,8.0,-0.824,236.0,0.0,1026.4,0.0,57.006294,0.0,1021.6656,7.126,33.340725,32.039997,16.375053,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1991-02-06T06:00:00.000000000Z",2.15,40.30000305175781,18.0,38.0,-0.27442646,0.0,-2.474,0.0,0.0,1017.5,0.0,72.36853,0.0,1012.732,1.9760001,10.304792,18.0,8.049845,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1991-02-19T11:00:00.000000000Z",14.66,40.30000305175781,18.0,38.0,13.085989,43.0,7.976,367.0,0.0,1017.6,0.0,65.21315,0.0,1013.02325,14.426,350.9098,19.08,9.114471,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1991-03-02T22:00:00.000000000Z",11.25,40.30000305175781,18.0,38.0,11.238054,97.0,9.726,0.0,0.0,1019.6,0.0,95.11006,0.0,1014.97327,10.476,180.0,11.159999,6.4799995,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1991-03-24T12:00:00.000000000Z",19.53,40.30000305175781,18.0,38.0,16.564623,0.0,8.976,671.0,0.0,1012.0,0.0,51.30368,0.0,1007.5136,19.276,161.56496,33.48,15.937878,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1991-04-06T17:00:00.000000000Z",11.49,40.30000305175781,18.0,38.0,10.083367,100.0,9.726,8.0,0.3,1005.4,0.3,89.59168,0.0,1000.8403,11.376,99.46225,29.88,15.328561,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1991-04-12T18:00:00.000000000Z",11.15,40.30000305175781,18.0,38.0,9.666515,53.0,6.226,0.0,0.0,1013.0,0.0,69.00491,0.0,1008.40424,11.726,174.64427,21.96,11.570515,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1991-04-25T23:00:00.000000000Z",11.12,40.30000305175781,18.0,38.0,9.312022,23.0,6.176,0.0,0.0,1015.4,0.0,76.73323,0.0,1010.7835,10.076,155.09526,16.919998,11.113451,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1991-05-09T04:00:00.000000000Z",13.14,40.30000305175781,18.0,38.0,12.402971,0.0,10.926,0.0,0.0,1014.3,0.0,93.59876,0.0,1009.7207,11.926,130.23628,20.16,12.261157,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1991-05-28T19:00:00.000000000Z",14.68,40.30000305175781,18.0,38.0,13.055864,86.0,6.826,0.0,0.0,1014.6,0.0,59.51367,0.0,1010.06024,14.626,326.61145,34.56,18.971008,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1991-06-11T05:00:00.000000000Z",19.65,40.30000305175781,18.0,38.0,19.77244,0.0,15.326,68.0,0.0,1014.8,0.0,86.66352,0.0,1010.2983,17.575998,49.398785,8.64,3.319036,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1991-06-24T10:00:00.000000000Z",29.38,40.30000305175781,18.0,38.0,27.759575,0.0,12.326,736.0,0.0,1017.1,0.0,35.302826,0.0,1012.73065,29.226,321.63248,27.0,11.019764,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1991-07-14T07:00:00.000000000Z",28.46,40.30000305175781,18.0,38.0,28.563625,0.0,17.376,319.0,0.0,1010.6,0.0,53.169697,0.0,1006.2216,27.776,284.03625,8.64,2.968636,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1991-07-27T12:00:00.000000000Z",26.89,40.30000305175781,18.0,38.0,27.322927,35.0,14.726,419.0,0.0,1005.7,0.0,47.748493,0.0,1001.36456,26.726,325.954,30.960001,16.075521,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1991-08-02T13:00:00.000000000Z",28.12,40.30000305175781,18.0,38.0,27.763294,22.0,14.026,501.0,0.0,1008.7,0.0,42.911114,0.0,1004.36017,27.776,323.56903,38.88,18.79255,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1991-08-23T12:00:00.000000000Z",31.23,40.30000305175781,18.0,38.0,31.225662,0.0,12.776,678.0,0.0,1018.2,0.0,31.689848,0.0,1013.8517,31.626,323.74606,20.16,6.696387,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1991-08-28T22:00:00.000000000Z",20.84,40.30000305175781,18.0,38.0,20.609213,0.0,13.076,0.0,0.0,1015.3,0.0,60.62533,0.0,1010.8357,20.976,336.61475,27.359999,14.512064,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1991-09-17T19:00:00.000000000Z",21.09,40.30000305175781,18.0,38.0,24.864605,56.0,18.376,0.0,0.1,1015.8,0.1,82.27545,0.0,1011.3478,21.526,358.09088,18.359999,10.805999,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1991-10-01T00:00:00.000000000Z",24.28,40.30000305175781,18.0,38.0,27.32576,84.0,21.376,0.0,0.0,1015.8,0.0,86.439995,0.0,1011.3874,23.776,156.66594,29.519999,19.995398,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1991-10-07T01:00:00.000000000Z",14.56,40.30000305175781,18.0,38.0,17.54643,0.0,15.326,0.0,0.0,1014.0,0.0,97.1585,0.0,1009.4591,15.776,315.0001,4.68,0.5091169,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1991-10-30T05:00:00.000000000Z",12.46,40.30000305175781,18.0,38.0,12.4147835,98.0,10.876,0.0,0.0,1015.8,0.0,87.93523,0.0,1011.21936,12.826,14.743609,17.64,14.145756,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1991-11-16T06:00:00.000000000Z",16.82,40.30000305175781,18.0,38.0,15.891104,100.0,14.626,0.0,0.0,1010.4,0.0,86.871376,0.0,1005.914,16.825998,180.0,48.96,29.519999,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1991-11-22T07:00:00.000000000Z",12.98,40.30000305175781,18.0,38.0,13.030964,10.0,11.176,35.0,0.0,1015.6,0.0,88.249405,0.0,1011.0034,13.076,251.56496,4.32,1.1384199,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1991-12-05T12:00:00.000000000Z",13.27,40.30000305175781,18.0,38.0,11.109133,76.0,5.176,202.0,0.0,1015.3,0.0,57.77446,0.0,1010.7162,13.326,351.87,22.319998,10.182337,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1991-12-18T17:00:00.000000000Z",10.53,40.30000305175781,18.0,38.0,8.718245,94.0,5.626,0.0,0.0,1018.3,0.0,76.13122,0.0,1013.6686,9.626,210.37904,19.08,12.10157,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1992-01-07T14:00:00.000000000Z",11.6,40.30000305175781,18.0,38.0,10.115693,96.0,5.776,44.0,0.0,1030.5,0.0,66.23467,0.0,1025.8296,11.876,335.22488,22.319998,10.30883,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1992-01-24T22:00:00.000000000Z",8.26,40.30000305175781,18.0,38.0,7.1970778,0.0,7.026,0.0,0.0,1029.3,0.0,88.4776,0.0,1024.5814,8.826,99.46225,13.679999,8.759178,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1992-01-26T19:00:00.000000000Z",7.27,40.30000305175781,18.0,38.0,7.7437706,39.0,4.426,0.0,0.0,1023.5,0.0,78.82005,0.0,1018.81464,7.876,40.601215,13.32,6.638072,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1992-02-09T00:00:00.000000000Z",7.16,40.30000305175781,18.0,38.0,6.1140156,7.0,7.126,0.0,0.0,1028.0,0.0,93.409805,0.0,1023.2768,8.126,324.46225,20.880001,12.387348,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1992-02-22T05:00:00.000000000Z",3.78,40.30000305175781,18.0,38.0,0.2528677,35.0,-2.924,0.0,0.0,1019.4,0.0,58.254925,0.0,1014.67175,4.576,4.763556,41.039997,21.67487,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1992-03-13T02:00:00.000000000Z",3.4,40.30000305175781,18.0,38.0,4.143734,0.0,4.026,0.0,0.0,1020.7,0.0,92.28145,0.0,1015.9667,5.176,206.56499,4.68,3.219938,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1992-03-26T07:00:00.000000000Z",14.57,40.30000305175781,18.0,38.0,8.231422,78.0,10.676,124.0,0.0,1002.5,0.0,78.70667,0.0,997.9934,14.326,148.67137,81.72,48.46648,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1992-04-06T20:00:00.000000000Z",13.15,40.30000305175781,18.0,38.0,14.88759,66.0,12.226,0.0,0.0,1002.2,0.0,93.05288,0.0,997.69324,13.326,198.43504,7.2,4.5536795,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1992-04-28T08:00:00.000000000Z",22.71,40.30000305175781,18.0,38.0,21.760393,0.0,13.576,431.0,0.0,1016.0,0.0,60.92807,0.0,1011.53046,21.425999,48.01287,14.759999,4.8433046,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1992-05-11T13:00:00.000000000Z",23.34,40.30000305175781,18.0,38.0,21.038292,0.0,11.226,634.0,0.0,1017.3,0.0,45.411636,0.0,1012.83514,23.726,194.82652,30.599998,12.661564,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1992-05-17T14:00:00.000000000Z",25.54,40.30000305175781,18.0,38.0,23.212828,0.0,7.526,522.0,0.0,1017.9,0.0,32.17738,0.0,1013.45953,25.325998,325.0079,24.119999,4.39436,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1992-05-30T19:00:00.000000000Z",21.43,40.30000305175781,18.0,38.0,23.056261,83.0,16.626,0.0,0.0,1014.5,0.0,76.43515,0.0,1010.049,20.925999,119.4758,16.199999,9.511088,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1992-06-13T00:00:00.000000000Z",17.75,40.30000305175781,18.0,38.0,18.50874,8.0,14.276,0.0,0.0,1011.6,0.0,79.7285,0.0,1007.1125,17.825998,265.60138,21.96,14.081478,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1992-07-02T17:00:00.000000000Z",22.92,40.30000305175781,18.0,38.0,21.661905,100.0,18.026,15.0,0.0,1012.8,0.0,78.06668,0.0,1008.35333,22.026,171.3269,37.44,21.485697,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1992-07-16T01:00:00.000000000Z",20.8,40.30000305175781,18.0,38.0,22.585041,0.0,15.976,0.0,0.0,1014.7,0.0,75.396164,0.0,1010.2406,20.476,316.33215,18.0,10.948973,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1992-08-04T22:00:00.000000000Z",24.27,40.30000305175781,18.0,38.0,27.40052,5.0,22.325998,0.0,0.0,1016.3,0.0,84.74139,0.0,1011.8643,25.075998,274.76355,7.2,4.3349743,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1992-08-18T03:00:00.000000000Z",23.23,40.30000305175781,18.0,38.0,25.802683,0.0,18.476,0.0,0.0,1014.5,0.0,76.955894,0.0,1010.08044,22.726,333.43503,24.48,15.2947035,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1992-08-31T08:00:00.000000000Z",28.63,40.30000305175781,18.0,38.0,29.364185,0.0,15.976,371.0,0.0,1010.4,0.0,47.802513,0.0,1006.05505,28.075998,344.57776,23.4,10.829959,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1992-09-06T09:00:00.000000000Z",22.92,40.30000305175781,18.0,38.0,21.020935,26.0,4.626,502.0,0.0,1017.6,0.0,29.604177,0.0,1013.1548,23.376,338.4985,28.8,12.768586,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1992-09-27T10:00:00.000000000Z",22.65,40.30000305175781,18.0,38.0,24.130602,60.0,17.376,103.0,0.1,1024.8,0.1,74.706055,0.0,1020.3294,22.075998,185.82625,32.399998,17.731598,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1992-10-02T18:00:00.000000000Z",19.44,40.30000305175781,18.0,38.0,21.867107,78.0,16.526,0.0,0.0,1012.7,0.0,83.33172,0.0,1008.22595,19.425999,264.2895,7.92,3.6179552,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1992-10-22T15:00:00.000000000Z",19.61,40.30000305175781,18.0,38.0,21.39267,79.0,13.726,16.0,0.0,1009.5,0.0,66.23929,0.0,1005.0514,20.226,295.01685,13.679999,5.95906,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1992-11-04T20:00:00.000000000Z",14.5,40.30000305175781,18.0,38.0,16.798676,73.0,15.626,0.0,0.0,1019.6,0.0,99.68048,0.0,1015.0308,15.676,212.73521,9.0,5.991594,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1992-11-10T21:00:00.000000000Z",13.3,40.30000305175781,18.0,38.0,13.91164,0.0,10.626,0.0,0.0,1022.0,0.0,79.467186,0.0,1017.4089,14.126,176.05489,15.119999,10.464798,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1992-12-04T03:00:00.000000000Z",14.21,40.30000305175781,18.0,38.0,13.716694,3.0,13.026,0.0,0.0,1011.4,0.0,91.600716,0.0,1006.85974,14.376,203.19861,33.48,19.191748,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1992-12-21T02:00:00.000000000Z",5.41,40.30000305175781,18.0,38.0,5.642439,76.0,6.526,0.0,0.0,1025.7,0.0,99.65678,0.0,1020.9655,6.576,293.1986,9.72,5.4833565,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1992-12-27T03:00:00.000000000Z",3.86,40.30000305175781,18.0,38.0,2.2894473,4.0,0.176,0.0,0.0,1028.0,0.0,71.36393,0.0,1023.23596,4.926,49.398785,20.16,13.276144,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1993-01-09T08:00:00.000000000Z",9.74,40.30000305175781,18.0,38.0,7.2002926,46.0,5.976,90.0,0.0,1027.9,0.0,79.58487,0.0,1023.1997,9.326,339.8636,18.359999,11.503113,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1993-01-29T05:00:00.000000000Z",8.2,40.30000305175781,18.0,38.0,6.7234287,94.0,6.676,0.0,0.0,1019.4,0.0,84.64845,0.0,1014.7328,9.126,181.5074,19.44,13.684735,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1993-02-11T10:00:00.000000000Z",13.59,40.30000305175781,18.0,38.0,10.260772,27.0,5.626,313.0,0.0,1027.7,0.0,60.785572,0.0,1023.07367,13.026,348.50345,37.8,21.67487,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1993-02-28T20:00:00.000000000Z",10.01,40.30000305175781,18.0,38.0,6.6784267,100.0,8.076,0.0,1.5,1011.1,1.5,89.16304,0.0,1006.5023,9.776,143.40881,50.399998,29.59235,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1993-03-02T15:00:00.000000000Z",13.59,40.30000305175781,18.0,38.0,10.474191,49.0,6.226,234.0,0.0,1011.6,0.0,62.130787,0.0,1007.03613,13.326,174.17375,31.68,17.731598,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1993-03-15T20:00:00.000000000Z",8.03,40.30000305175781,18.0,38.0,7.499382,0.0,5.526,0.0,0.0,1029.1,0.0,81.1481,0.0,1024.3823,8.576,356.98727,11.879999,6.849467,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1993-03-29T01:00:00.000000000Z",3.89,40.30000305175781,18.0,38.0,2.757803,2.0,0.026,0.0,0.0,1013.6,0.0,80.09714,0.0,1008.8894,3.126,282.99463,13.32,4.802999,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1993-04-17T22:00:00.000000000Z",10.31,40.30000305175781,18.0,38.0,8.431444,0.0,5.976,0.0,0.0,1016.9,0.0,74.42794,0.0,1012.27094,10.326,321.1155,23.759998,14.336861,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1993-05-01T03:00:00.000000000Z",10.58,40.30000305175781,18.0,38.0,12.042404,92.0,10.226,0.0,0.0,1011.4,0.0,96.72245,0.0,1006.8152,10.726,312.27362,10.440001,5.3517847,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1993-05-12T22:00:00.000000000Z",16.29,40.30000305175781,18.0,38.0,15.970684,94.0,14.676,0.0,0.0,1005.5,0.0,91.11988,0.0,1001.01105,16.126,160.86626,26.64,18.671474,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1993-06-03T04:00:00.000000000Z",20.36,40.30000305175781,18.0,38.0,23.674477,0.0,18.876,3.0,0.0,1009.3,0.0,96.330986,0.0,1004.8574,19.476,192.26476,17.28,8.473393,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1993-06-16T09:00:00.000000000Z",24.88,40.30000305175781,18.0,38.0,24.262459,61.0,16.075998,483.0,0.0,1015.4,0.0,59.506214,0.0,1010.986,24.476,347.00537,37.44,19.211996,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1993-06-22T10:00:00.000000000Z",28.25,40.30000305175781,18.0,38.0,28.713844,18.0,17.175999,714.0,0.0,1016.4,0.0,51.44073,0.0,1012.0147,28.126,176.186,25.199999,10.823973,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1993-07-05T15:00:00.000000000Z",34.3,40.30000305175781,18.0,38.0,34.824257,0.0,15.876,454.0,0.0,1016.9,0.0,33.737175,0.0,1012.58777,34.076,251.56496,13.679999,4.5536795,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1993-07-18T20:00:00.000000000Z",25.08,40.30000305175781,18.0,38.0,27.376167,0.0,16.276,0.0,0.0,1015.0,0.0,56.44456,0.0,1010.5909,25.575998,26.564985,8.28,4.829907,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1993-08-07T15:00:00.000000000Z",34.78,40.30000305175781,18.0,38.0,34.61814,5.0,13.326,357.0,0.0,1011.7,0.0,26.699001,0.0,1007.416,35.326,257.90524,16.56,5.1544156,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1993-08-20T21:00:00.000000000Z",23.65,40.30000305175781,18.0,38.0,27.049185,0.0,17.825998,0.0,0.0,1016.9,0.0,66.68464,0.0,1012.48553,24.425999,354.47253,17.64,11.212135,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1993-09-09T18:00:00.000000000Z",25.44,40.30000305175781,18.0,38.0,28.925613,2.0,22.325998,0.0,0.0,1015.2,0.0,86.01442,0.0,1010.79346,24.825998,168.0239,21.24,12.144331,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1993-09-22T23:00:00.000000000Z",19.19,40.30000305175781,18.0,38.0,21.636929,0.0,16.575998,0.0,0.0,1019.8,0.0,79.79848,0.0,1015.3006,20.175999,192.5288,13.679999,6.638072,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1993-10-06T04:00:00.000000000Z",16.41,40.30000305175781,18.0,38.0,17.836695,20.0,13.826,0.0,0.0,1016.0,0.0,87.91134,0.0,1011.47906,15.826,165.4655,15.119999,10.041354,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1993-10-12T05:00:00.000000000Z",15.1,40.30000305175781,18.0,38.0,18.81722,73.0,16.075998,0.0,0.0,1015.7,0.0,99.04811,0.0,1011.16864,16.226,198.43504,8.28,3.4152596,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1993-11-02T08:00:00.000000000Z",17.43,40.30000305175781,18.0,38.0,15.669544,100.0,12.726,29.0,1.2,1018.0,1.2,76.53585,0.0,1013.47015,16.876,130.23628,41.039997,24.522314,55.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1993-11-14T06:00:00.000000000Z",9.64,40.30000305175781,18.0,38.0,7.020832,44.0,4.626,1.0,0.0,1021.5,0.0,67.99282,0.0,1016.8589,10.276,331.32693,46.44,26.260265,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1993-11-27T11:00:00.000000000Z",10.85,40.30000305175781,18.0,38.0,7.1078167,100.0,8.676,0.0,1.7,1018.7,1.7,89.50968,0.0,1014.06525,10.326,113.67055,55.44,28.694056,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1993-12-10T16:00:00.000000000Z",14.22,40.30000305175781,18.0,38.0,16.43728,0.0,11.626,0.0,0.0,1019.6,0.0,85.74474,0.0,1015.0433,13.976,192.80426,11.159999,8.12197,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1993-12-16T17:00:00.000000000Z",14.21,40.30000305175781,18.0,38.0,12.925419,30.0,9.076,0.0,0.0,1014.2,0.0,72.56551,0.0,1009.65894,13.926,226.33215,36.36,21.897945,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1994-01-09T01:00:00.000000000Z",12.07,40.30000305175781,18.0,38.0,10.772767,99.0,9.576,0.0,0.3,1009.6,0.3,84.412186,0.0,1005.0394,12.126,95.19434,42.12,19.881649,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1994-01-25T22:00:00.000000000Z",6.28,40.30000305175781,18.0,38.0,6.8143234,3.0,6.926,0.0,0.0,1019.3,0.0,94.03727,0.0,1014.6065,7.826,320.1945,8.28,2.8116899,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1994-01-31T23:00:00.000000000Z",5.41,40.30000305175781,18.0,38.0,5.081581,9.0,3.526,0.0,0.0,1021.8,0.0,86.05541,0.0,1017.0893,5.676,355.03033,11.159999,8.311245,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1994-02-14T04:00:00.000000000Z",7.73,40.30000305175781,18.0,38.0,1.4774141,100.0,3.976,0.0,0.8,1005.9,0.8,80.383965,0.0,1001.26764,7.126,127.77575,58.32,36.43655,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1994-03-06T01:00:00.000000000Z",7.54,40.30000305175781,18.0,38.0,6.2439384,0.0,4.276,0.0,0.0,1023.4,0.0,74.63118,0.0,1018.7151,8.526,332.81897,27.72,14.973577,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1994-03-19T06:00:00.000000000Z",8.23,40.30000305175781,18.0,38.0,7.2705393,0.0,7.026,37.0,0.0,1021.2,0.0,93.40473,0.0,1016.51624,8.026,351.87,13.32,7.6367526,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1994-04-05T18:00:00.000000000Z",12.51,40.30000305175781,18.0,38.0,11.895594,100.0,10.726,0.0,2.0,1003.1,2.0,92.05903,0.0,998.5625,11.976,334.2901,17.64,10.787993,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1994-04-07T11:00:00.000000000Z",11.96,40.30000305175781,18.0,38.0,7.882307,66.0,5.126,371.0,0.0,1006.4,0.0,60.665405,0.0,1001.8294,12.526,284.57425,36.719997,18.59845,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1994-04-20T16:00:00.000000000Z",17.84,40.30000305175781,18.0,38.0,15.500351,100.0,8.676,95.0,0.0,1004.9,0.0,57.538486,0.0,1000.42596,17.126,1.397161,29.88,14.764389,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1994-05-03T21:00:00.000000000Z",13.89,40.30000305175781,18.0,38.0,12.452675,24.0,9.476,0.0,0.0,1016.0,0.0,73.347,0.0,1011.43427,14.176,343.8865,29.16,16.862455,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1994-05-23T18:00:00.000000000Z",23.28,40.30000305175781,18.0,38.0,22.943933,15.0,14.876,18.0,0.0,1015.1,0.0,61.042538,0.0,1010.65466,22.776,197.24155,15.84,10.931203,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1994-06-05T23:00:00.000000000Z",19.96,40.30000305175781,18.0,38.0,18.91195,9.0,13.026,0.0,0.0,1006.5,0.0,66.09194,0.0,1002.06305,19.526,316.36386,33.839996,21.38897,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1994-06-17T20:00:00.000000000Z",21.18,40.30000305175781,18.0,38.0,24.084654,2.0,17.425999,0.0,0.0,1015.7,0.0,82.41259,0.0,1011.2362,20.526,184.08554,10.440001,5.0528407,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1994-07-09T00:00:00.000000000Z",25.54,40.30000305175781,18.0,38.0,30.772945,8.0,22.325998,0.0,0.0,1009.7,0.0,86.529655,0.0,1005.32556,24.726,188.13002,9.0,5.0911684,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1994-07-22T05:00:00.000000000Z",23.27,40.30000305175781,18.0,38.0,28.439003,94.0,20.825998,8.0,0.0,1008.3,0.0,92.34963,0.0,1003.9086,22.126,360.0,18.0,4.68,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1994-07-28T06:00:00.000000000Z",25.72,40.30000305175781,18.0,38.0,27.365185,0.0,19.376,145.0,0.0,1011.8,0.0,71.10088,0.0,1007.4142,24.976,343.68607,25.199999,15.379206,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1994-08-10T11:00:00.000000000Z",35.27,40.30000305175781,18.0,38.0,36.68941,0.0,17.776,717.0,0.0,1012.6,0.0,33.69574,0.0,1008.3324,36.276,229.89915,24.84,8.942214,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1994-08-30T08:00:00.000000000Z",29.16,40.30000305175781,18.0,38.0,30.748184,0.0,16.526,413.0,0.0,1014.6,0.0,48.934067,0.0,1010.2313,28.276,185.19434,12.24,3.9763298,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1994-09-12T13:00:00.000000000Z",30.7,40.30000305175781,18.0,38.0,31.501053,0.0,13.676,554.0,0.0,1017.1,0.0,34.575397,0.0,1012.75854,31.126,333.43503,26.28,8.854829,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1994-09-25T17:00:00.000000000Z",25.8,40.30000305175781,18.0,38.0,27.144962,10.0,14.776,6.0,0.0,1017.6,0.0,48.61341,0.0,1013.18085,26.476,30.465475,12.24,7.10031,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1994-10-15T14:00:00.000000000Z",23.77,40.30000305175781,18.0,38.0,22.265087,75.0,6.126,230.0,0.0,1019.4,0.0,31.12167,0.0,1014.9508,24.276,184.76355,19.44,8.669949,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1994-10-28T19:00:00.000000000Z",20.95,40.30000305175781,18.0,38.0,22.755842,66.0,19.175999,0.0,0.0,1018.9,0.0,93.11525,0.0,1014.42975,20.325998,165.4655,33.839996,20.082708,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1994-11-11T00:00:00.000000000Z",17.19,40.30000305175781,18.0,38.0,17.083696,39.0,16.026,0.0,0.0,1007.5,0.0,89.217674,0.0,1003.01996,17.825998,191.88864,42.12,20.969805,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1994-11-17T01:00:00.000000000Z",10.65,40.30000305175781,18.0,38.0,12.720041,98.0,11.426,0.0,0.0,1014.4,0.0,98.03727,0.0,1009.80676,11.726,302.00534,7.5599995,3.396233,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1994-12-08T06:00:00.000000000Z",8.03,40.30000305175781,18.0,38.0,9.666057,100.0,9.426,0.0,0.0,1026.4,0.0,98.99758,0.0,1021.7072,9.576,180.0,9.72,1.08,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1994-12-20T02:00:00.000000000Z",9.86,40.30000305175781,18.0,38.0,6.82782,70.0,3.776,0.0,0.0,1019.8,0.0,65.14027,0.0,1015.14624,10.026,145.0079,25.56,17.57744,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1995-01-02T07:00:00.000000000Z",13.04,40.30000305175781,18.0,38.0,11.407129,62.0,9.126,4.0,0.0,1002.1,0.0,76.20239,0.0,997.58984,13.226,249.44386,36.36,21.53089,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1995-01-15T12:00:00.000000000Z",7.09,40.30000305175781,18.0,38.0,1.0208292,30.0,-1.0239999,355.0,0.0,1013.0,0.0,55.79616,0.0,1008.3349,7.226,8.841739,59.76,32.789658,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1995-01-21T13:00:00.000000000Z",12.09,40.30000305175781,18.0,38.0,9.7240095,94.0,6.376,142.0,0.0,1025.0,0.0,65.07239,0.0,1020.3529,12.776,194.03627,31.68,13.358861,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1995-02-17T14:00:00.000000000Z",14.73,40.30000305175781,18.0,38.0,13.946274,100.0,8.876,99.0,0.0,1019.0,0.0,67.54675,0.0,1014.4336,14.826,352.09293,24.119999,13.084402,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1995-02-19T08:00:00.000000000Z",10.99,40.30000305175781,18.0,38.0,7.0033255,24.0,4.826,166.0,0.0,1013.1,0.0,65.59107,0.0,1008.49066,11.026,296.96564,38.16,23.023117,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1995-03-08T19:00:00.000000000Z",9.39,40.30000305175781,18.0,38.0,8.117342,0.0,3.826,0.0,0.0,1018.6,0.0,71.09958,0.0,1013.9542,8.776,166.50426,15.84,9.255571,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1995-03-22T00:00:00.000000000Z",7.48,40.30000305175781,18.0,38.0,3.9190922,28.0,-1.474,0.0,0.0,1019.1,0.0,51.82106,0.0,1014.4198,7.826,329.589,30.239998,19.201874,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1995-04-10T21:00:00.000000000Z",8.05,40.30000305175781,18.0,38.0,6.2077885,83.0,0.376,0.0,0.0,1019.0,0.0,57.51193,0.0,1014.32544,8.276,335.77228,16.199999,7.8954163,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1995-04-24T02:00:00.000000000Z",13.43,40.30000305175781,18.0,38.0,13.2089,96.0,7.876,0.0,0.3,1012.6,0.3,72.82031,0.0,1008.0385,12.626,132.87889,12.599999,6.8777895,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1995-05-11T16:00:00.000000000Z",19.67,40.30000305175781,18.0,38.0,16.90536,94.0,13.226,65.0,0.0,1005.9,0.0,63.330853,0.0,1001.4422,20.425999,149.48984,42.48,23.4,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1995-05-13T07:00:00.000000000Z",18.39,40.30000305175781,18.0,38.0,14.506222,4.0,12.076,259.0,0.0,1001.2,0.0,69.0665,0.0,996.73804,17.825998,221.00899,40.68,21.94524,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1995-05-26T12:00:00.000000000Z",26.77,40.30000305175781,18.0,38.0,23.408579,2.0,10.726,740.0,0.0,1016.5,0.0,35.472767,0.0,1012.0768,27.325998,231.34016,23.039999,9.220499,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1995-06-15T09:00:00.000000000Z",26.48,40.30000305175781,18.0,38.0,22.861177,0.0,8.676,638.0,0.0,1014.3,0.0,33.673855,0.0,1009.89966,25.876,341.56494,37.079998,18.214718,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1995-06-28T14:00:00.000000000Z",29.34,40.30000305175781,18.0,38.0,27.443686,6.0,12.426,502.0,0.0,1007.3,0.0,35.026184,0.0,1002.9649,29.476,305.36255,32.399998,13.684735,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1995-07-11T19:00:00.000000000Z",26.79,40.30000305175781,18.0,38.0,29.991962,34.0,17.825998,0.0,0.0,1008.7,0.0,59.3859,0.0,1004.34436,26.376,239.0363,6.8399997,4.198285,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1995-07-23T18:00:00.000000000Z",29.77,40.30000305175781,18.0,38.0,32.01544,0.0,15.426,28.0,0.0,1010.3,0.0,42.30698,0.0,1005.9769,29.575998,23.629398,18.359999,6.28713,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1995-08-13T20:00:00.000000000Z",24.75,40.30000305175781,18.0,38.0,27.8525,45.0,19.226,0.0,0.0,1013.3,0.0,73.23105,0.0,1008.8922,24.325998,184.39862,18.0,9.3876505,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1995-08-27T01:00:00.000000000Z",21.52,40.30000305175781,18.0,38.0,26.225832,43.0,19.425999,0.0,0.0,1010.4,0.0,88.93223,0.0,1005.98254,21.325998,337.3801,10.799999,4.6800003,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1995-09-02T02:00:00.000000000Z",16.3,40.30000305175781,18.0,38.0,18.5109,4.0,15.626,0.0,0.0,1014.6,0.0,91.47102,0.0,1010.0783,17.026,90.0,5.3999996,4.68,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1995-09-15T07:00:00.000000000Z",20.6,40.30000305175781,18.0,38.0,19.336199,1.0,13.126,211.0,0.0,1011.5,0.0,60.823574,0.0,1007.0389,20.976,246.80139,27.72,16.45007,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1995-10-05T04:00:00.000000000Z",15.48,40.30000305175781,18.0,38.0,17.533745,82.0,15.276,0.0,0.0,1020.9,0.0,94.70654,0.0,1016.34235,16.126,140.90616,12.599999,7.42159,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1995-10-18T11:00:00.000000000Z",23.34,40.30000305175781,18.0,38.0,23.106646,38.0,12.726,312.0,0.0,1023.9,0.0,53.899902,0.0,1019.4261,22.526,3.8140097,16.56,10.823973,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1995-10-31T13:00:00.000000000Z",19.79,40.30000305175781,18.0,38.0,20.968681,69.0,14.476,219.0,1.2,1018.7,1.2,72.61996,0.0,1014.19946,19.526,346.60748,16.199999,7.771331,55.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1995-11-20T10:00:00.000000000Z",9.3,40.30000305175781,18.0,38.0,6.5166445,41.0,1.526,272.0,0.0,1016.3,0.0,57.612637,0.0,1011.6663,9.476,349.15973,36.719997,17.227419,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1995-12-03T15:00:00.000000000Z",10.91,40.30000305175781,18.0,38.0,9.576967,100.0,6.476,1.0,0.1,1016.2,0.1,71.60883,0.0,1011.59283,11.426,16.699326,20.519999,15.034041,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1995-12-09T16:00:00.000000000Z",10.66,40.30000305175781,18.0,38.0,11.281479,99.0,8.826,0.0,0.0,1028.8,0.0,82.67158,0.0,1024.1299,11.676,192.5288,10.08,3.319036,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1995-12-22T21:00:00.000000000Z",11.83,40.30000305175781,18.0,38.0,11.531632,58.0,11.126,0.0,0.0,1020.2,0.0,92.9949,0.0,1015.59094,12.226,172.87508,28.8,17.414476,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1996-01-13T04:00:00.000000000Z",7.31,40.30000305175781,18.0,38.0,7.641553,51.0,5.626,0.0,0.0,1014.8,0.0,89.878586,0.0,1010.1538,7.176,118.61037,14.759999,9.021574,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1996-01-24T22:00:00.000000000Z",12.64,40.30000305175781,18.0,38.0,9.857132,55.0,9.526,0.0,0.3,1014.2,0.3,81.67935,0.0,1009.6275,12.576,171.86998,54.36,30.54701,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1996-02-07T03:00:00.000000000Z",6.22,40.30000305175781,18.0,38.0,3.0802221,100.0,3.976,0.0,0.0,995.9,0.0,88.82254,0.0,991.29065,5.676,37.405437,25.199999,15.408671,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1996-02-20T08:00:00.000000000Z",14.59,40.30000305175781,18.0,38.0,9.876881,95.0,9.626,101.0,0.0,1004.9,0.0,75.299576,0.0,1000.38513,13.926,190.25114,59.399998,34.38895,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1996-03-11T05:00:00.000000000Z",5.81,40.30000305175781,18.0,38.0,4.1737003,100.0,3.326,0.0,0.3,1012.4,0.3,82.821335,0.0,1007.73175,6.026,25.114815,14.04,12.72283,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1996-03-24T10:00:00.000000000Z",15.73,40.30000305175781,18.0,38.0,14.198677,1.0,6.176,617.0,0.0,1024.3,0.0,54.931263,0.0,1019.71533,15.176,345.25638,18.359999,7.072878,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1996-03-26T06:00:00.000000000Z",12.07,40.30000305175781,18.0,38.0,11.873821,24.0,10.326,44.0,0.0,1015.7,0.0,98.02036,0.0,1011.0992,10.626,130.10085,15.4800005,8.942214,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1996-04-12T15:00:00.000000000Z",17.56,40.30000305175781,18.0,38.0,14.536726,0.0,5.426,336.0,0.0,1009.3,0.0,46.056114,0.0,1004.7918,17.126,250.70985,14.4,7.628263,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1996-04-25T20:00:00.000000000Z",13.56,40.30000305175781,18.0,38.0,14.423937,100.0,10.826,0.0,0.0,1020.3,0.0,82.38048,0.0,1015.7165,13.776,167.4712,10.440001,6.638072,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1996-05-15T17:00:00.000000000Z",20.63,40.30000305175781,18.0,38.0,19.873775,46.0,13.076,44.0,0.0,1007.6,0.0,62.520714,0.0,1003.14465,20.476,182.29056,8.28,9.007196,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1996-05-28T22:00:00.000000000Z",15.92,40.30000305175781,18.0,38.0,14.095919,85.0,14.126,0.0,0.7,1005.6,0.7,91.669174,0.0,1001.1036,15.476,352.97168,45.719997,26.478973,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1996-06-15T14:00:00.000000000Z",25.44,40.30000305175781,18.0,38.0,22.38951,0.0,7.876,603.0,0.0,1015.1,0.0,32.56452,0.0,1010.6983,25.526,5.013036,39.239998,20.598795,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1996-06-17T03:00:00.000000000Z",17.14,40.30000305175781,18.0,38.0,18.519812,16.0,13.826,0.0,0.0,1016.1,0.0,77.92604,0.0,1011.5964,17.726,350.78906,21.24,13.493999,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1996-06-30T08:00:00.000000000Z",26.94,40.30000305175781,18.0,38.0,27.246252,0.0,13.976,502.0,0.0,1014.7,0.0,49.12386,0.0,1010.3103,25.425999,258.11136,17.28,6.9899354,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1996-07-20T05:00:00.000000000Z",22.14,40.30000305175781,18.0,38.0,24.655485,10.0,18.226,36.0,0.0,1015.3,0.0,83.27206,0.0,1010.85596,21.175999,360.0,14.759999,9.36,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1996-08-02T10:00:00.000000000Z",30.69,40.30000305175781,18.0,38.0,30.81314,0.0,15.626,677.0,0.0,1018.2,0.0,41.399136,0.0,1013.8466,30.175999,333.43503,23.039999,12.879752,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1996-08-15T15:00:00.000000000Z",30.45,40.30000305175781,18.0,38.0,30.610157,9.0,16.876,388.0,0.0,1011.6,0.0,43.940804,0.0,1007.2706,30.526,192.80426,31.68,16.24394,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1996-08-27T16:00:00.000000000Z",29.26,40.30000305175781,18.0,38.0,30.97535,0.0,16.776,192.0,0.0,1014.4,0.0,46.64666,0.0,1010.04803,29.376,206.56499,15.4800005,10.464797,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1996-09-17T16:00:00.000000000Z",19.71,40.30000305175781,18.0,38.0,21.360489,29.0,13.476,65.0,0.3,1014.2,0.3,69.77561,0.0,1009.73895,19.126,39.47243,12.24,7.928177,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1996-09-23T17:00:00.000000000Z",20.63,40.30000305175781,18.0,38.0,20.315884,96.0,14.976,2.0,0.0,1001.9,0.0,70.715164,0.0,997.5013,20.476,229.49724,39.6,22.725668,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1996-10-06T22:00:00.000000000Z",17.32,40.30000305175781,18.0,38.0,19.140919,15.0,16.925999,0.0,0.0,1014.2,0.0,94.17695,0.0,1009.69464,17.876,160.90642,17.28,9.904906,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1996-10-20T03:00:00.000000000Z",12.8,40.30000305175781,18.0,38.0,14.962364,75.0,11.426,0.0,0.0,1016.6,0.0,93.01078,0.0,1012.03094,12.526,311.98712,13.32,4.8433046,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1996-11-09T00:00:00.000000000Z",11.13,40.30000305175781,18.0,38.0,13.282499,73.0,11.126,0.0,0.0,1024.7,0.0,98.35754,0.0,1020.0696,11.376,309.8055,9.0,5.6233797,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1996-11-22T09:00:00.000000000Z",16.76,40.30000305175781,18.0,38.0,13.740288,25.0,12.126,184.0,0.0,1013.1,0.0,76.197296,0.0,1008.56635,16.325998,186.3401,39.96,22.81957,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1996-12-05T09:00:00.000000000Z",11.67,40.30000305175781,18.0,38.0,8.612036,0.0,7.376,229.0,0.0,1020.4,0.0,75.16596,0.0,1015.7429,11.626,340.70987,16.56,7.628263,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1996-12-25T06:00:00.000000000Z",12.29,40.30000305175781,18.0,38.0,12.765972,100.0,11.076,0.0,0.7,1002.2,0.7,92.992256,0.0,997.6776,12.176,224.9999,27.359999,10.691453,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1997-01-07T11:00:00.000000000Z",13.05,40.30000305175781,18.0,38.0,11.119608,100.0,9.076,92.0,0.0,1009.1,0.0,73.753136,0.0,1004.54895,13.676,117.05052,35.28,18.998316,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1997-01-13T12:00:00.000000000Z",14.18,40.30000305175781,18.0,38.0,11.192486,11.0,6.776,210.0,0.0,1017.8,0.0,63.69149,0.0,1013.2262,13.526,10.954029,37.44,22.734219,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1997-01-26T17:00:00.000000000Z",11.04,40.30000305175781,18.0,38.0,9.903799,100.0,7.076,0.0,0.0,1024.4,0.0,74.37309,0.0,1019.7508,11.476,129.80553,20.16,11.246759,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1997-02-17T02:00:00.000000000Z",8.12,40.30000305175781,18.0,38.0,4.230856,100.0,4.926,0.0,0.0,1015.8,0.0,76.78857,0.0,1011.14575,8.776,345.06854,47.519997,27.943514,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1997-02-28T18:00:00.000000000Z",11.32,40.30000305175781,18.0,38.0,6.728363,1.0,0.776,0.0,0.0,1022.8,0.0,48.09501,0.0,1018.1702,11.376,21.938543,54.719997,27.943512,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1997-03-13T23:00:00.000000000Z",8.05,40.30000305175781,18.0,38.0,7.9268894,19.0,5.876,0.0,0.0,1019.6,0.0,88.3777,0.0,1014.92834,7.676,279.46225,8.28,4.379589,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1997-03-20T00:00:00.000000000Z",14.3,40.30000305175781,18.0,38.0,11.608066,51.0,9.726,0.0,0.0,1000.4,0.0,76.052635,0.0,995.9069,13.876,200.18588,46.079998,26.081993,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1997-04-16T01:00:00.000000000Z",11.13,40.30000305175781,18.0,38.0,9.186591,72.0,6.326,0.0,0.3,1010.2,0.3,75.739914,0.0,1005.61694,10.426,229.53786,36.719997,16.08761,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1997-04-29T06:00:00.000000000Z",13.52,40.30000305175781,18.0,38.0,13.178049,47.0,11.226,49.0,0.1,1010.9,0.1,90.29611,0.0,1006.3295,12.776,219.80553,18.72,2.8116899,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1997-05-01T04:00:00.000000000Z",11.97,40.30000305175781,18.0,38.0,10.988171,86.0,10.626,0.0,0.0,1010.6,0.0,91.7502,0.0,1006.02856,11.926,344.40714,29.88,16.071491,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1997-05-18T11:00:00.000000000Z",27.65,40.30000305175781,18.0,38.0,25.940144,0.0,13.026,742.0,0.0,1014.7,0.0,39.973545,0.0,1010.3001,27.876,276.3401,19.8,6.519877,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1997-05-31T16:00:00.000000000Z",20.74,40.30000305175781,18.0,38.0,16.091223,4.0,0.726,294.0,0.0,1015.8,0.0,27.548615,0.0,1011.3236,20.026,7.0011806,39.6,20.674158,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1997-06-20T13:00:00.000000000Z",30.29,40.30000305175781,18.0,38.0,30.47314,36.0,15.026,601.0,0.0,1007.5,0.0,40.411602,0.0,1003.1838,29.925999,271.73566,34.2,11.885453,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1997-07-03T18:00:00.000000000Z",29.21,40.30000305175781,18.0,38.0,30.20084,0.0,13.476,38.0,0.0,1015.1,0.0,37.731735,0.0,1010.7291,29.376,207.75845,10.08,7.729527,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1997-07-09T19:00:00.000000000Z",24.62,40.30000305175781,18.0,38.0,27.24578,0.0,13.126,0.0,0.0,1012.4,0.0,47.177387,0.0,1008.0108,25.175999,281.3099,10.08,7.342588,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1997-07-26T21:00:00.000000000Z",23.58,40.30000305175781,18.0,38.0,24.415506,2.0,15.576,0.0,0.0,1010.4,0.0,61.759697,0.0,1006.00275,23.325998,337.3801,31.319998,18.720001,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1997-08-05T04:00:00.000000000Z",21.07,40.30000305175781,18.0,38.0,23.360271,0.0,17.876,0.0,0.0,1014.8,0.0,84.783615,0.0,1010.3506,20.526,334.09354,20.16,14.007655,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1997-08-25T01:00:00.000000000Z",19.1,40.30000305175781,18.0,38.0,23.430973,2.0,17.476,0.0,0.0,1014.0,0.0,93.02852,0.0,1009.536,18.626,315.0001,11.159999,6.1094027,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1997-09-07T06:00:00.000000000Z",22.75,40.30000305175781,18.0,38.0,26.15297,0.0,19.776,82.0,0.0,1021.4,0.0,90.88629,0.0,1016.93604,21.325998,214.69522,12.24,5.692099,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1997-09-20T11:00:00.000000000Z",26.6,40.30000305175781,18.0,38.0,26.244818,8.0,12.926,613.0,0.0,1017.5,0.0,43.75349,0.0,1013.10126,26.226,341.07526,24.119999,13.32,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1997-10-02T14:00:00.000000000Z",23.97,40.30000305175781,18.0,38.0,23.44074,32.0,15.476,349.0,0.0,1011.4,0.0,58.480255,0.0,1006.98724,24.126,193.0919,28.44,15.893093,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1997-10-23T12:00:00.000000000Z",19.58,40.30000305175781,18.0,38.0,20.435448,100.0,14.926,147.0,0.6,1011.2,0.6,78.090385,0.0,1006.7316,18.825998,79.04598,28.8,11.367109,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1997-10-29T13:00:00.000000000Z",10.33,40.30000305175781,18.0,38.0,6.8376713,100.0,8.576,0.0,3.8,1018.8,3.8,91.31518,0.0,1014.1591,9.926,27.216026,46.8,28.337282,63.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1997-11-11T18:00:00.000000000Z",16.81,40.30000305175781,18.0,38.0,17.459158,94.0,13.876,0.0,0.0,1016.0,0.0,85.973976,0.0,1011.4752,16.226,169.6952,18.72,12.074766,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1997-11-24T23:00:00.000000000Z",12.06,40.30000305175781,18.0,38.0,11.304895,3.0,11.176,0.0,0.0,1013.4,0.0,92.38867,0.0,1008.8175,12.376,352.0566,22.68,15.629972,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1997-12-14T20:00:00.000000000Z",8.81,40.30000305175781,18.0,38.0,5.8968897,10.0,2.076,0.0,0.0,1010.7,0.0,61.143295,0.0,1006.0847,9.176,344.19742,35.64,19.829433,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1997-12-28T07:00:00.000000000Z",8.84,40.30000305175781,18.0,38.0,6.9326315,91.0,6.476,3.0,0.0,1004.5,0.0,84.91197,0.0,999.9104,8.876,299.74478,30.239998,17.414474,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1998-01-16T21:00:00.000000000Z",10.95,40.30000305175781,18.0,38.0,11.278009,73.0,9.626,0.0,0.0,1018.3,0.0,92.914696,0.0,1013.6823,10.726,175.60138,14.4,9.3876505,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1998-01-30T02:00:00.000000000Z",3.72,40.30000305175781,18.0,38.0,2.6960306,7.0,1.576,0.0,0.0,1018.8,0.0,87.682945,0.0,1014.07294,3.426,348.31067,15.84,10.661107,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1998-02-12T07:00:00.000000000Z",8.44,40.30000305175781,18.0,38.0,5.8452835,0.0,5.176,47.0,0.0,1032.0,0.0,81.93065,0.0,1027.2584,8.076,346.86597,18.0,11.090103,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1998-02-18T08:00:00.000000000Z",11.97,40.30000305175781,18.0,38.0,7.3220177,0.0,2.376,197.0,0.0,1026.3,0.0,53.399357,0.0,1021.6615,11.526,11.738544,49.68,28.312117,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1998-03-03T13:00:00.000000000Z",17.09,40.30000305175781,18.0,38.0,14.666645,6.0,6.626,483.0,0.0,1026.3,0.0,50.672867,0.0,1021.71497,16.925999,345.4655,20.16,10.041354,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1998-03-25T00:00:00.000000000Z",6.3,40.30000305175781,18.0,38.0,4.0691795,100.0,2.376,0.0,0.4,1015.1,0.4,71.058,0.0,1010.43506,7.276,103.298584,37.079998,20.345573,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1998-04-05T14:00:00.000000000Z",18.35,40.30000305175781,18.0,38.0,15.680666,0.0,12.676,517.0,0.0,1018.3,0.0,66.84629,0.0,1013.7758,18.976,167.27565,45.0,22.881956,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1998-04-18T19:00:00.000000000Z",13.97,40.30000305175781,18.0,38.0,11.594162,8.0,5.776,0.0,0.0,1004.0,0.0,60.62346,0.0,999.493,13.226,254.19742,36.0,19.829433,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1998-04-24T20:00:00.000000000Z",12.69,40.30000305175781,18.0,38.0,12.756105,39.0,8.976,0.0,0.0,1016.7,0.0,77.18017,0.0,1012.1147,12.876,2.0453732,14.759999,10.086427,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1998-05-21T21:00:00.000000000Z",15.85,40.30000305175781,18.0,38.0,17.420963,0.0,13.176,0.0,0.0,1014.5,0.0,82.40776,0.0,1009.96857,16.175999,95.19434,6.12,3.9763298,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1998-06-04T02:00:00.000000000Z",17.22,40.30000305175781,18.0,38.0,18.926182,0.0,14.326,0.0,0.0,1017.3,0.0,77.756645,0.0,1012.7834,18.276,8.530692,11.5199995,7.2805495,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1998-06-06T02:00:00.000000000Z",20.05,40.30000305175781,18.0,38.0,23.737297,72.0,18.976,0.0,0.0,1017.4,0.0,97.235954,0.0,1012.9129,19.425999,341.56494,9.36,3.4152596,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1998-06-23T07:00:00.000000000Z",27.71,40.30000305175781,18.0,38.0,28.055088,0.0,18.425999,358.0,0.0,1016.6,0.0,59.700844,0.0,1012.1829,26.925999,291.80148,9.36,1.9386592,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1998-07-13T04:00:00.000000000Z",21.24,40.30000305175781,18.0,38.0,24.525715,72.0,19.626,1.0,0.0,1013.5,0.0,99.07355,0.0,1009.03973,19.776,161.56496,8.28,4.5536795,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1998-07-26T09:00:00.000000000Z",34.26,40.30000305175781,18.0,38.0,35.630676,0.0,16.325998,615.0,0.0,1012.2,0.0,35.603584,0.0,1007.90234,33.626,8.746089,15.84,4.73506,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1998-08-08T14:00:00.000000000Z",31.32,40.30000305175781,18.0,38.0,35.38625,63.0,18.925999,360.0,0.0,1015.0,0.0,46.950882,0.0,1010.6831,31.626,105.945465,16.199999,2.6208394,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1998-08-14T15:00:00.000000000Z",33.84,40.30000305175781,18.0,38.0,34.96215,12.0,14.976,411.0,0.0,1009.4,0.0,31.143658,0.0,1005.1183,34.476,236.3099,23.039999,7.7879906,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1998-08-31T19:00:00.000000000Z",20.97,40.30000305175781,18.0,38.0,22.970778,0.0,13.226,0.0,0.0,1016.8,0.0,60.289246,0.0,1012.34784,21.226,30.256361,19.08,10.00256,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1998-09-10T00:00:00.000000000Z",22.46,40.30000305175781,18.0,38.0,25.004976,28.0,19.925999,0.0,0.1,1013.4,0.1,89.51684,0.0,1008.96277,21.726,10.61961,15.119999,11.720751,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1998-09-29T21:00:00.000000000Z",18.25,40.30000305175781,18.0,38.0,22.175825,11.0,16.526,0.0,0.0,1011.0,0.0,85.70052,0.0,1006.54016,18.976,353.6599,14.04,6.519877,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1998-10-13T02:00:00.000000000Z",15.68,40.30000305175781,18.0,38.0,17.958023,58.0,14.726,0.0,0.0,1005.7,0.0,90.83321,0.0,1001.2148,16.226,329.53452,12.959999,7.10031,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1998-11-01T23:00:00.000000000Z",15.74,40.30000305175781,18.0,38.0,16.77763,0.0,12.576,0.0,0.0,1010.3,0.0,81.80785,0.0,1005.79425,15.676,219.55963,16.919998,10.739832,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1998-11-07T12:00:00.000000000Z",17.27,40.30000305175781,18.0,38.0,17.596035,62.0,14.226,33.0,1.4,1018.2,1.4,80.9877,0.0,1013.67303,17.526,331.38962,19.44,13.53236,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1998-11-28T08:00:00.000000000Z",12.8,40.30000305175781,18.0,38.0,10.763586,100.0,10.376,2.0,0.8,1007.5,0.8,91.131226,0.0,1002.94165,11.776,100.88548,34.2,19.06301,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1998-12-04T09:00:00.000000000Z",17.93,40.30000305175781,18.0,38.0,14.3654175,2.0,13.726,158.0,0.0,1005.7,0.0,77.91101,0.0,1001.2362,17.626,191.42706,68.03999,34.524353,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1998-12-17T14:00:00.000000000Z",10.9,40.30000305175781,18.0,38.0,5.870245,25.0,1.526,146.0,0.0,1023.4,0.0,50.92561,0.0,1018.757,11.326,360.0,57.239998,31.319998,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1998-12-30T19:00:00.000000000Z",6.11,40.30000305175781,18.0,38.0,5.5346565,11.0,4.576,0.0,0.0,1023.2,0.0,85.575,0.0,1018.4829,6.826,320.1945,8.64,5.6233797,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1999-01-19T16:00:00.000000000Z",11.5,40.30000305175781,18.0,38.0,11.546844,14.0,6.726,13.0,0.0,1023.7,0.0,69.791504,0.0,1019.07416,12.076,52.124958,9.72,8.209263,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1999-02-02T05:00:00.000000000Z",3.64,40.30000305175781,18.0,38.0,1.1020861,99.0,1.276,0.0,0.0,1019.4,0.0,81.9828,0.0,1014.6549,4.076,346.67545,18.72,14.05845,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1999-02-21T17:00:00.000000000Z",11.31,40.30000305175781,18.0,38.0,10.278452,31.0,7.776,1.0,0.0,1013.0,0.0,80.642075,0.0,1008.40576,10.976,190.95403,18.359999,11.367109,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1999-03-06T22:00:00.000000000Z",11.13,40.30000305175781,18.0,38.0,10.216278,34.0,8.676,0.0,0.0,1010.8,0.0,88.030304,0.0,1006.2163,10.576,192.68037,18.72,14.759999,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1999-03-20T03:00:00.000000000Z",7.32,40.30000305175781,18.0,38.0,5.7728653,3.0,3.076,0.0,0.0,1004.3,0.0,76.74817,0.0,999.6897,6.876,336.3706,19.08,12.57426,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1999-03-26T04:00:00.000000000Z",11.68,40.30000305175781,18.0,38.0,10.781116,37.0,9.176,0.0,0.0,1015.5,0.0,85.77194,0.0,1010.90967,11.476,165.14134,33.12,18.25026,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1999-04-08T09:00:00.000000000Z",19.22,40.30000305175781,18.0,38.0,15.291405,4.0,7.926,584.0,0.0,1012.2,0.0,49.916035,0.0,1007.70135,18.575998,180.0,31.68,16.919998,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1999-04-30T02:00:00.000000000Z",16.31,40.30000305175781,18.0,38.0,14.789595,24.0,12.526,0.0,0.0,1013.5,0.0,82.59126,0.0,1008.9705,15.476,162.75845,33.48,21.862406,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1999-05-11T10:00:00.000000000Z",23.2,40.30000305175781,18.0,38.0,22.698961,100.0,12.826,418.0,0.0,1019.0,0.0,54.41891,0.0,1014.53217,22.476,291.03757,15.4800005,5.0142193,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1999-05-24T15:00:00.000000000Z",23.06,40.30000305175781,18.0,38.0,20.560368,14.0,9.276,390.0,0.0,1017.3,0.0,42.998474,0.0,1012.8501,22.476,340.9422,41.039997,20.948164,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1999-05-30T16:00:00.000000000Z",27.41,40.30000305175781,18.0,38.0,27.069115,0.0,11.526,284.0,0.0,1018.5,0.0,36.646904,0.0,1014.0969,27.675999,305.53775,16.56,3.096837,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1999-06-26T17:00:00.000000000Z",24.76,40.30000305175781,18.0,38.0,22.972094,0.0,10.526,158.0,0.0,1013.5,0.0,41.81378,0.0,1009.08093,24.325998,355.60138,30.239998,14.081478,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1999-07-09T22:00:00.000000000Z",22.53,40.30000305175781,18.0,38.0,26.094456,12.0,18.075998,0.0,0.0,1010.1,0.0,75.96546,0.0,1005.6891,22.526,3.5762644,10.799999,5.771239,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1999-07-12T00:00:00.000000000Z",22.3,40.30000305175781,18.0,38.0,25.066887,0.0,18.575998,0.0,0.0,1014.4,0.0,81.30091,0.0,1009.96277,21.925999,2.1210518,17.64,9.726665,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1999-07-29T03:00:00.000000000Z",23.24,40.30000305175781,18.0,38.0,27.82526,20.0,20.976,0.0,0.0,1009.2,0.0,92.07746,0.0,1004.8013,22.325998,32.005356,16.56,6.792466,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1999-08-18T00:00:00.000000000Z",24.89,40.30000305175781,18.0,38.0,29.84402,0.0,22.976,0.0,0.0,1008.1,0.0,92.191086,0.0,1003.71545,24.325998,145.30478,13.679999,5.692099,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1999-08-31T05:00:00.000000000Z",20.7,40.30000305175781,18.0,38.0,25.159939,84.0,19.876,2.0,0.0,1007.0,0.0,94.0133,0.0,1002.5819,20.876,215.53777,9.36,6.193674,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1999-09-13T10:00:00.000000000Z",25.61,40.30000305175781,18.0,38.0,28.21991,95.0,16.675999,357.0,0.0,1011.8,0.0,58.94059,0.0,1007.4215,25.276,137.72638,18.359999,5.3517847,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1999-09-19T11:00:00.000000000Z",26.73,40.30000305175781,18.0,38.0,29.641441,9.0,19.976,404.0,0.0,1011.5,0.0,71.84767,0.0,1007.11993,25.425999,212.73521,20.16,5.991594,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1999-10-06T17:00:00.000000000Z",19.76,40.30000305175781,18.0,38.0,20.917377,46.0,14.026,0.0,0.0,1015.8,0.0,68.17098,0.0,1011.3138,20.075998,240.64233,15.119999,6.6087217,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1999-10-15T20:00:00.000000000Z",18.1,40.30000305175781,18.0,38.0,20.575428,64.0,15.426,0.0,0.0,1015.2,0.0,83.726494,0.0,1010.70483,18.226,331.69934,9.72,5.315336,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1999-11-04T17:00:00.000000000Z",17.2,40.30000305175781,18.0,38.0,18.566519,19.0,14.626,0.0,0.0,1020.1,0.0,81.55191,0.0,1015.5591,17.825998,149.53453,10.440001,7.10031,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1999-11-17T22:00:00.000000000Z",15.45,40.30000305175781,18.0,38.0,14.731243,30.0,9.926,0.0,0.0,1012.0,0.0,66.9043,0.0,1007.48895,16.075998,213.40784,38.16,20.26899,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1999-12-07T19:00:00.000000000Z",8.16,40.30000305175781,18.0,38.0,6.8941402,0.0,4.676,0.0,0.0,1024.7,0.0,73.700615,0.0,1020.0059,9.126,360.0,17.28,9.0,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["1999-12-13T10:00:00.000000000Z",15.68,40.30000305175781,18.0,38.0,14.103073,43.0,9.476,254.0,0.0,1009.1,0.0,67.88855,0.0,1004.59424,15.376,229.51407,36.0,19.406637,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2000-01-03T04:00:00.000000000Z",3.09,40.30000305175781,18.0,38.0,-0.14554739,1.0,-2.174,0.0,0.0,1024.7,0.0,65.363594,0.0,1019.9302,3.726,9.637469,29.88,19.35314,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2000-01-09T05:00:00.000000000Z",4.58,40.30000305175781,18.0,38.0,4.384412,46.0,2.826,0.0,0.0,1024.6,0.0,78.03774,0.0,1019.86127,6.376,56.309914,7.92,5.1919937,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2000-01-22T10:00:00.000000000Z",10.02,40.30000305175781,18.0,38.0,6.3496428,11.0,-1.5239999,292.0,0.0,1018.0,0.0,44.212093,0.0,1013.3669,10.126,61.92762,31.319998,18.359999,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2000-02-11T07:00:00.000000000Z",9.54,40.30000305175781,18.0,38.0,8.026487,100.0,7.876,9.0,0.0,1020.0,0.0,87.66472,0.0,1015.3374,9.826,30.963696,19.8,10.495713,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2000-02-24T12:00:00.000000000Z",8.46,40.30000305175781,18.0,38.0,3.577692,36.0,-0.824,382.0,0.5,1023.9,0.5,52.17698,0.0,1019.1988,8.426,358.99493,39.239998,20.523155,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2000-03-09T03:00:00.000000000Z",6.16,40.30000305175781,18.0,38.0,7.166504,3.0,4.926,0.0,0.0,1026.1,0.0,92.654335,0.0,1021.39374,6.026,277.4313,10.440001,8.350138,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2000-03-28T13:00:00.000000000Z",17.02,40.30000305175781,18.0,38.0,13.872955,98.0,8.176,549.0,0.0,1015.2,0.0,53.893047,0.0,1010.67566,17.626,177.22984,43.199997,22.346113,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2000-04-10T18:00:00.000000000Z",10.8,40.30000305175781,18.0,38.0,9.562636,100.0,9.276,0.0,1.0,1006.9,1.0,90.15365,0.0,1002.3287,10.826,100.08054,24.84,16.454008,55.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2000-04-23T23:00:00.000000000Z",16.21,40.30000305175781,18.0,38.0,16.288872,1.0,12.226,0.0,0.0,1011.6,0.0,80.20585,0.0,1007.08057,15.626,197.6502,12.599999,8.311245,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2000-04-30T00:00:00.000000000Z",14.87,40.30000305175781,18.0,38.0,15.731796,53.0,13.526,0.0,0.0,1016.4,0.0,90.75161,0.0,1011.8468,15.026,163.73972,15.84,9.0,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2000-05-13T05:00:00.000000000Z",19.38,40.30000305175781,18.0,38.0,20.611671,10.0,16.276,35.0,0.0,1016.3,0.0,90.93707,0.0,1011.8009,17.776,18.435053,10.08,7.968939,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2000-06-04T00:00:00.000000000Z",17.2,40.30000305175781,18.0,38.0,18.339806,0.0,14.926,0.0,0.0,1019.2,0.0,85.5369,0.0,1014.66095,17.376,59.03632,11.5199995,6.297428,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2000-06-15T06:00:00.000000000Z",25.25,40.30000305175781,18.0,38.0,25.37072,23.0,18.675999,163.0,0.0,1016.6,0.0,68.67531,0.0,1012.17126,24.825998,360.0,29.88,16.199999,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2000-06-28T11:00:00.000000000Z",29.15,40.30000305175781,18.0,38.0,28.480503,0.0,9.826,786.0,0.0,1014.5,0.0,29.4793,0.0,1010.1431,29.476,312.27362,19.08,5.3517847,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2000-07-04T12:00:00.000000000Z",37.39,40.30000305175781,18.0,38.0,34.667366,0.0,10.126,788.0,0.0,1012.5,0.0,18.049858,0.0,1008.2452,38.626,221.87778,28.8,14.021525,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2000-07-31T13:00:00.000000000Z",28.53,40.30000305175781,18.0,38.0,27.390265,11.0,12.926,670.0,0.0,1016.5,0.0,37.687542,0.0,1012.1367,28.776,342.38733,45.719997,23.795427,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2000-08-06T14:00:00.000000000Z",32.01,40.30000305175781,18.0,38.0,31.074463,0.0,12.476,577.0,0.0,1013.6,0.0,31.161274,0.0,1009.27576,31.575998,307.18478,28.08,13.104198,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2000-08-15T22:00:00.000000000Z",24.45,40.30000305175781,18.0,38.0,25.887684,6.0,19.476,0.0,0.0,1013.8,0.0,75.95752,0.0,1009.3856,23.976,349.21573,25.199999,15.39184,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2000-09-01T23:00:00.000000000Z",21.77,40.30000305175781,18.0,38.0,25.166294,11.0,19.325998,0.0,0.0,1009.5,0.0,83.145676,0.0,1005.07477,22.325998,347.4712,11.159999,6.638072,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2000-09-21T20:00:00.000000000Z",23.37,40.30000305175781,18.0,38.0,25.532654,0.0,17.376,0.0,0.0,1012.6,0.0,67.39801,0.0,1008.20197,23.776,267.66275,30.599998,17.654688,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2000-10-05T01:00:00.000000000Z",17.63,40.30000305175781,18.0,38.0,18.495413,94.0,15.576,0.0,1.8,1012.5,1.8,93.81928,0.0,1007.98987,16.575998,105.945465,22.319998,7.8625183,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2000-10-18T06:00:00.000000000Z",15.8,40.30000305175781,18.0,38.0,18.135792,98.0,15.726,7.0,0.0,1021.1,0.0,99.04554,0.0,1016.5461,15.876,344.7448,11.159999,8.209263,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2000-10-24T07:00:00.000000000Z",15.7,40.30000305175781,18.0,38.0,14.0909195,8.0,13.076,107.0,0.0,1025.6,0.0,83.45427,0.0,1020.99915,15.876,338.9624,25.199999,15.042659,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2000-11-10T15:00:00.000000000Z",17.75,40.30000305175781,18.0,38.0,17.873312,98.0,11.876,17.0,0.0,1021.6,0.0,65.84798,0.0,1017.0665,18.376,48.01287,17.64,9.686609,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2000-11-26T08:00:00.000000000Z",14.24,40.30000305175781,18.0,38.0,13.271313,1.0,12.176,142.0,0.0,1012.8,0.0,87.48149,0.0,1008.2386,14.226,245.37645,19.08,9.504273,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2000-12-09T13:00:00.000000000Z",17.62,40.30000305175781,18.0,38.0,15.951593,83.0,12.876,97.0,0.0,1023.0,0.0,72.55982,0.0,1018.44696,17.876,173.8846,39.96,20.275383,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2000-12-22T18:00:00.000000000Z",7.27,40.30000305175781,18.0,38.0,4.4838734,3.0,0.026,0.0,0.0,1016.3,0.0,61.059765,0.0,1011.628,7.026,360.0,24.48,14.4,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2001-01-11T15:00:00.000000000Z",12.76,40.30000305175781,18.0,38.0,12.241911,0.0,7.826,89.0,0.0,1022.2,0.0,68.43056,0.0,1017.57513,13.526,236.3099,11.159999,3.8939953,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2001-01-24T20:00:00.000000000Z",12.04,40.30000305175781,18.0,38.0,11.84606,90.0,10.676,0.0,0.0,1020.7,0.0,91.15118,0.0,1016.0877,12.076,157.3801,23.039999,14.039999,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2001-02-05T08:00:00.000000000Z",12.55,40.30000305175781,18.0,38.0,10.497181,0.0,10.026,156.0,0.0,1019.7,0.0,87.85947,0.0,1015.07117,11.976,180.0,18.72,9.72,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2001-02-13T01:00:00.000000000Z",8.2,40.30000305175781,18.0,38.0,7.270302,0.0,7.626,0.0,0.0,1022.9,0.0,89.72813,0.0,1018.2263,9.226,342.34976,21.599998,16.62249,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2001-02-26T06:00:00.000000000Z",9.91,40.30000305175781,18.0,38.0,7.932083,8.0,7.826,4.0,0.0,998.9,0.0,88.54634,0.0,994.3451,9.626,270.0,29.519999,16.56,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2001-03-18T03:00:00.000000000Z",14.78,40.30000305175781,18.0,38.0,14.88574,100.0,13.226,0.0,0.0,1010.1,0.0,95.23933,0.0,1005.5709,13.976,175.71092,33.48,14.440443,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2001-03-31T08:00:00.000000000Z",12.74,40.30000305175781,18.0,38.0,10.348112,100.0,9.126,0.0,0.7,1006.8,0.7,75.21553,0.0,1002.24634,13.426,62.949482,46.079998,18.998316,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2001-04-14T01:00:00.000000000Z",10.15,40.30000305175781,18.0,38.0,9.346411,1.0,6.426,0.0,0.0,1010.3,0.0,78.853745,0.0,1005.70764,9.926,307.23492,20.16,11.304229,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2001-05-03T09:00:00.000000000Z",24.25,40.30000305175781,18.0,38.0,20.75196,67.0,8.276,632.0,0.0,1009.8,0.0,39.94639,0.0,1005.36865,22.575998,195.42223,22.68,10.829959,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2001-05-16T14:00:00.000000000Z",23.27,40.30000305175781,18.0,38.0,21.232624,1.0,15.426,525.0,0.0,1019.8,0.0,62.47689,0.0,1015.32574,22.976,173.29025,35.28,18.486622,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2001-05-22T15:00:00.000000000Z",23.55,40.30000305175781,18.0,38.0,20.835203,0.0,15.176,429.0,0.0,1008.7,0.0,56.342796,0.0,1004.2789,24.425999,156.57129,47.16,23.540806,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2001-06-04T20:00:00.000000000Z",16.56,40.30000305175781,18.0,38.0,14.347004,0.0,7.076,0.0,0.0,1021.3,0.0,54.11946,0.0,1016.7555,16.376,341.22186,34.92,19.011953,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2001-06-18T01:00:00.000000000Z",21.07,40.30000305175781,18.0,38.0,20.592516,0.0,13.626,0.0,0.0,1010.3,0.0,62.452717,0.0,1005.8659,21.075998,266.93356,32.760002,20.188908,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2001-07-09T22:00:00.000000000Z",23.52,40.30000305175781,18.0,38.0,24.851616,0.0,17.026,0.0,0.0,1015.5,0.0,66.121056,0.0,1011.06396,23.726,32.905247,11.879999,7.289445,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2001-07-21T02:00:00.000000000Z",20.67,40.30000305175781,18.0,38.0,20.352047,4.0,12.076,0.0,0.0,1011.2,0.0,55.232246,0.0,1006.76794,21.425999,292.78244,28.8,19.523155,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2001-08-03T07:00:00.000000000Z",29.9,40.30000305175781,18.0,38.0,28.848309,0.0,16.075998,314.0,0.0,1014.8,0.0,44.23023,0.0,1010.41644,29.526,322.43134,13.32,5.904439,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2001-08-23T04:00:00.000000000Z",22.19,40.30000305175781,18.0,38.0,24.77759,14.0,20.876,0.0,0.0,1012.9,0.0,87.70804,0.0,1008.47473,23.026,344.53873,29.16,17.555305,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2001-09-05T09:00:00.000000000Z",26.71,40.30000305175781,18.0,38.0,25.515995,64.0,17.526,233.0,0.0,1003.9,0.0,57.083942,0.0,999.5614,26.726,192.20045,47.16,27.25559,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2001-09-11T10:00:00.000000000Z",21.7,40.30000305175781,18.0,38.0,17.411852,44.0,6.076,476.0,0.0,1011.2,0.0,36.30092,0.0,1006.76794,21.675999,310.91428,50.76,28.583183,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2001-09-20T20:00:00.000000000Z",20.55,40.30000305175781,18.0,38.0,21.285559,78.0,12.076,0.0,0.0,1018.1,0.0,58.553383,0.0,1013.6278,20.476,34.82457,19.8,10.086427,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2001-10-07T19:00:00.000000000Z",22.48,40.30000305175781,18.0,38.0,26.151693,19.0,20.075998,0.0,0.0,1015.5,0.0,87.9055,0.0,1011.06396,22.175999,182.12105,16.199999,9.726665,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2001-10-27T16:00:00.000000000Z",16.8,40.30000305175781,18.0,38.0,16.867825,13.0,10.526,8.0,0.0,1024.4,0.0,65.144806,0.0,1019.8392,17.126,32.905247,9.0,7.289445,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2001-11-09T21:00:00.000000000Z",17.32,40.30000305175781,18.0,38.0,17.71934,21.0,15.776,0.0,0.0,1007.2,0.0,89.47985,0.0,1002.72894,17.526,185.01303,34.56,20.598795,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2001-11-15T22:00:00.000000000Z",13.16,40.30000305175781,18.0,38.0,12.1133,14.0,9.126,0.0,0.0,1028.8,0.0,77.20377,0.0,1024.1682,13.026,360.0,24.84,16.199999,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2001-11-29T03:00:00.000000000Z",10.0,40.30000305175781,18.0,38.0,8.437693,9.0,8.176,0.0,0.0,1012.0,0.0,87.985756,0.0,1007.3926,10.076,316.73566,27.72,16.80857,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2001-12-16T13:00:00.000000000Z",7.9,40.30000305175781,18.0,38.0,5.6455355,100.0,7.776,21.0,0.4,1008.8,0.4,91.26232,0.0,1004.17535,9.126,24.27444,28.44,20.140705,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2002-01-01T04:00:00.000000000Z",6.28,40.30000305175781,18.0,38.0,1.6505613,62.0,0.62600005,0.0,0.0,1018.5,0.0,64.64814,0.0,1013.8096,6.826,347.39984,57.6,31.355152,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2002-01-14T09:00:00.000000000Z",10.14,40.30000305175781,18.0,38.0,6.2139006,49.0,6.476,168.0,0.0,1024.9,0.0,77.81369,0.0,1020.1802,10.176,153.43501,14.759999,7.24486,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2002-01-27T14:00:00.000000000Z",13.44,40.30000305175781,18.0,38.0,12.512157,1.0,8.926,181.0,0.0,1022.7,0.0,71.14,0.0,1018.08765,14.076,213.02386,19.8,8.587338,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2002-02-16T11:00:00.000000000Z",15.67,40.30000305175781,18.0,38.0,12.836643,85.0,10.926,99.0,0.0,1025.1,0.0,74.07687,0.0,1020.51483,15.526,160.64091,56.519997,28.236486,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2002-03-01T16:00:00.000000000Z",15.57,40.30000305175781,18.0,38.0,14.090462,98.0,12.526,47.0,0.0,1016.4,0.0,81.54008,0.0,1011.8516,15.676,147.45001,36.0,20.073025,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2002-03-13T10:00:00.000000000Z",16.92,40.30000305175781,18.0,38.0,15.453268,10.0,7.076,516.0,0.0,1020.0,0.0,55.51726,0.0,1015.44244,15.976,270.0,11.159999,3.96,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2002-03-20T21:00:00.000000000Z",14.2,40.30000305175781,18.0,38.0,13.904499,50.0,11.476,0.0,0.0,1014.8,0.0,86.568695,0.0,1010.23334,13.676,213.02386,11.159999,8.587338,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2002-04-03T02:00:00.000000000Z",11.01,40.30000305175781,18.0,38.0,9.6605625,88.0,9.826,0.0,0.0,1013.9,0.0,93.544914,0.0,1009.29346,10.826,131.05472,19.8,14.799459,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2002-04-22T23:00:00.000000000Z",13.82,40.30000305175781,18.0,38.0,11.777073,27.0,8.276,0.0,0.0,1021.0,0.0,68.96843,0.0,1016.4039,13.876,343.3007,21.96,15.034041,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2002-05-06T04:00:00.000000000Z",12.43,40.30000305175781,18.0,38.0,12.579273,7.0,11.876,0.0,0.0,1016.6,0.0,92.42872,0.0,1012.0109,13.076,14.931467,16.919998,11.177405,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2002-05-19T23:00:00.000000000Z",18.17,40.30000305175781,18.0,38.0,19.467041,43.0,17.226,0.0,0.0,1012.3,0.0,95.68131,0.0,1007.80304,17.925999,152.52565,18.0,10.144082,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2002-06-08T05:00:00.000000000Z",20.0,40.30000305175781,18.0,38.0,21.920311,16.0,17.175999,66.0,0.0,1012.0,0.0,92.72193,0.0,1007.5357,18.376,284.74362,12.24,7.072878,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2002-06-21T10:00:00.000000000Z",31.53,40.30000305175781,18.0,38.0,33.052586,3.0,18.276,698.0,0.0,1018.0,0.0,47.18075,0.0,1013.6547,30.825998,290.55612,17.28,6.151683,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2002-06-27T11:00:00.000000000Z",29.61,40.30000305175781,18.0,38.0,30.165825,0.0,15.826,755.0,0.0,1015.4,0.0,41.69236,0.0,1011.0596,30.276,321.5819,27.359999,13.324863,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2002-07-10T16:00:00.000000000Z",32.43,40.30000305175781,18.0,38.0,33.636078,9.0,17.226,281.0,0.0,1008.8,0.0,40.44033,0.0,1004.506,32.376,220.23628,18.359999,6.1305785,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2002-07-23T21:00:00.000000000Z",26.82,40.30000305175781,18.0,38.0,29.623512,0.0,19.476,0.0,0.0,1013.0,0.0,62.99957,0.0,1008.62646,27.126,182.4895,13.32,8.287822,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2002-08-14T20:00:00.000000000Z",24.37,40.30000305175781,18.0,38.0,27.002113,5.0,17.675999,0.0,0.0,1012.9,0.0,68.68582,0.0,1008.50946,23.776,342.18103,17.64,10.587917,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2002-08-25T22:00:00.000000000Z",23.91,40.30000305175781,18.0,38.0,26.620434,55.0,20.226,0.0,0.0,1018.1,0.0,78.38665,0.0,1013.6541,24.226,15.945477,9.72,5.2416787,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2002-08-31T23:00:00.000000000Z",20.94,40.30000305175781,18.0,38.0,23.55342,56.0,17.776,0.0,0.0,1011.8,0.0,84.25161,0.0,1007.3526,20.526,330.25522,12.599999,5.8048253,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2002-09-28T00:00:00.000000000Z",15.61,40.30000305175781,18.0,38.0,16.695408,98.0,13.076,0.0,0.2,1014.3,0.2,85.8931,0.0,1009.7656,15.426,52.431335,10.440001,5.904439,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2002-10-11T05:00:00.000000000Z",21.57,40.30000305175781,18.0,38.0,22.712307,96.0,19.825998,0.0,0.0,1008.1,0.0,91.44835,0.0,1003.68207,21.276,162.07199,46.8,25.729298,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2002-10-17T06:00:00.000000000Z",17.31,40.30000305175781,18.0,38.0,19.03776,6.0,17.526,20.0,0.0,1014.3,0.0,96.29363,0.0,1009.7974,18.126,161.11382,21.599998,14.458382,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2002-10-26T18:00:00.000000000Z",16.93,40.30000305175781,18.0,38.0,18.826828,0.0,15.076,0.0,0.0,1020.6,0.0,88.02043,0.0,1016.0569,17.075998,241.69934,10.08,5.315336,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2002-11-12T15:00:00.000000000Z",17.89,40.30000305175781,18.0,38.0,17.560492,32.0,12.926,35.0,0.0,1017.5,0.0,72.341,0.0,1012.97455,17.976,173.6599,18.72,9.779817,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2002-12-02T12:00:00.000000000Z",14.38,40.30000305175781,18.0,38.0,11.997494,77.0,12.376,73.0,1.6,998.9,1.6,89.21458,0.0,994.4034,14.126,162.69939,39.96,23.000591,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2002-12-15T17:00:00.000000000Z",12.96,40.30000305175781,18.0,38.0,12.301985,97.0,9.126,0.0,0.0,1020.6,0.0,77.20377,0.0,1016.0025,13.026,160.1447,19.44,13.779114,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2002-12-21T18:00:00.000000000Z",6.19,40.30000305175781,18.0,38.0,5.4567614,98.0,4.026,0.0,0.0,1024.0,0.0,83.19444,0.0,1019.2792,6.676,123.690094,8.64,5.1919937,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2003-01-03T23:00:00.000000000Z",13.64,40.30000305175781,18.0,38.0,12.710484,56.0,10.726,0.0,0.0,1008.9,0.0,84.81709,0.0,1004.3647,13.226,244.39786,25.199999,19.161337,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2003-01-21T11:00:00.000000000Z",14.09,40.30000305175781,18.0,38.0,11.508452,15.0,6.076,325.0,0.0,1012.5,0.0,63.740353,0.0,1007.92944,12.776,148.67137,18.359999,9.693296,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2003-02-06T00:00:00.000000000Z",5.26,40.30000305175781,18.0,38.0,0.6200452,24.0,0.22600001,0.0,0.0,1000.1,0.0,71.37373,0.0,995.4563,4.976,292.69382,40.32,21.461555,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2003-02-19T05:00:00.000000000Z",3.05,40.30000305175781,18.0,38.0,0.4602747,89.0,1.676,0.0,0.1,1010.2,0.1,87.692314,0.0,1005.49524,3.526,5.8262515,25.56,17.731598,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2003-03-04T10:00:00.000000000Z",13.75,40.30000305175781,18.0,38.0,10.301621,94.0,7.426,231.0,0.5,1012.4,0.5,69.247444,0.0,1007.83563,12.926,7.253105,37.44,19.959719,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2003-03-24T07:00:00.000000000Z",9.11,40.30000305175781,18.0,38.0,3.6502385,0.0,-0.67399997,199.0,0.0,1026.0,0.0,50.655056,0.0,1021.2766,9.026,16.699326,25.919998,15.034041,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2003-04-06T12:00:00.000000000Z",15.58,40.30000305175781,18.0,38.0,13.008942,55.0,2.776,527.0,0.0,1006.9,0.0,42.076267,0.0,1002.3768,15.626,302.47116,21.24,4.6938257,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2003-04-18T08:00:00.000000000Z",17.78,40.30000305175781,18.0,38.0,15.1137905,52.0,10.576,299.0,0.0,1010.5,0.0,65.56932,0.0,1005.98395,17.075998,338.19852,28.08,13.570615,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2003-04-25T17:00:00.000000000Z",17.36,40.30000305175781,18.0,38.0,13.536566,0.0,6.426,82.0,0.0,1018.8,0.0,51.266,0.0,1014.2484,16.526,347.90527,32.760002,15.463244,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2003-05-08T22:00:00.000000000Z",19.92,40.30000305175781,18.0,38.0,19.76612,0.0,13.876,0.0,0.0,1018.4,0.0,69.85296,0.0,1013.8938,19.526,293.9625,5.04,3.5455887,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2003-05-28T19:00:00.000000000Z",22.05,40.30000305175781,18.0,38.0,24.828075,89.0,17.175999,0.0,0.2,1008.4,0.2,74.44535,0.0,1003.9825,21.925999,328.39255,11.879999,5.495161,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2003-06-11T00:00:00.000000000Z",23.4,40.30000305175781,18.0,38.0,26.224695,0.0,20.075998,0.0,0.0,1015.5,0.0,85.01582,0.0,1011.0655,22.726,336.0375,18.359999,10.636766,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2003-06-25T01:00:00.000000000Z",24.27,40.30000305175781,18.0,38.0,29.462666,1.0,21.476,0.0,0.0,1015.6,0.0,86.70981,0.0,1011.19244,23.825998,29.054508,6.12,3.7064266,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2003-07-14T01:00:00.000000000Z",25.34,40.30000305175781,18.0,38.0,29.740463,29.0,22.175999,0.0,0.0,1010.4,0.0,85.99983,0.0,1006.0195,24.675999,260.21765,14.04,10.594036,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2003-07-27T06:00:00.000000000Z",27.72,40.30000305175781,18.0,38.0,29.138279,0.0,19.126,154.0,0.0,1013.3,0.0,62.370342,0.0,1008.9302,26.925999,341.56494,25.199999,13.661038,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2003-08-02T07:00:00.000000000Z",22.66,40.30000305175781,18.0,38.0,24.33976,99.0,20.876,54.0,0.0,1010.9,0.0,82.82529,0.0,1006.461,23.976,119.74479,16.919998,8.707237,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2003-08-15T12:00:00.000000000Z",34.93,40.30000305175781,18.0,38.0,34.83975,0.0,14.026,617.0,0.0,1012.0,0.0,27.787846,0.0,1007.7303,35.426003,237.09476,31.68,14.57889,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2003-08-28T17:00:00.000000000Z",29.58,40.30000305175781,18.0,38.0,32.370434,0.0,18.526,60.0,0.0,1011.7,0.0,54.0828,0.0,1007.35614,28.726,341.56494,12.959999,4.5536795,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2003-09-19T18:00:00.000000000Z",22.26,40.30000305175781,18.0,38.0,24.609436,0.0,17.726,0.0,0.0,1022.4,0.0,75.67913,0.0,1017.9227,22.226,26.564985,9.72,5.634891,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2003-09-30T18:00:00.000000000Z",20.69,40.30000305175781,18.0,38.0,23.033966,13.0,17.226,0.0,0.0,1014.7,0.0,80.87756,0.0,1010.23676,20.626,25.201094,8.64,6.763786,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2003-10-06T19:00:00.000000000Z",17.0,40.30000305175781,18.0,38.0,17.339449,13.0,9.676,0.0,0.0,1018.2,0.0,59.07212,0.0,1013.6861,17.776,44.999897,21.24,11.709688,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2003-11-02T20:00:00.000000000Z",16.1,40.30000305175781,18.0,38.0,16.76629,100.0,15.876,0.0,1.2,1012.9,1.2,94.13115,0.0,1008.37634,16.825998,3.8140097,18.359999,10.823973,55.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2003-11-16T01:00:00.000000000Z",12.07,40.30000305175781,18.0,38.0,12.375175,50.0,11.726,0.0,0.1,1022.2,0.1,92.1186,0.0,1017.5819,12.976,172.14677,16.56,10.538843,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2003-11-22T02:00:00.000000000Z",11.42,40.30000305175781,18.0,38.0,12.700108,53.0,10.926,0.0,0.0,1021.4,0.0,90.86886,0.0,1016.7871,12.376,135.0001,12.599999,8.14587,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2003-12-01T16:00:00.000000000Z",14.21,40.30000305175781,18.0,38.0,14.470167,61.0,10.876,1.0,0.0,1019.3,0.0,82.119774,0.0,1014.7252,13.876,21.801476,8.28,5.815978,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2003-12-25T03:00:00.000000000Z",7.61,40.30000305175781,18.0,38.0,3.7034917,98.0,1.026,0.0,0.0,1013.4,0.0,62.142704,0.0,1008.75775,7.826,2.2604558,48.239998,27.381308,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2004-01-07T08:00:00.000000000Z",5.69,40.30000305175781,18.0,38.0,1.6683693,31.0,-0.424,56.0,0.0,1022.0,0.0,67.848206,0.0,1017.2539,5.026,341.02948,21.24,12.181625,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2004-01-20T13:00:00.000000000Z",14.31,40.30000305175781,18.0,38.0,11.563122,4.0,6.376,318.0,0.0,1007.5,0.0,59.21196,0.0,1002.97095,14.226,232.02834,34.2,18.723461,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2004-01-26T14:00:00.000000000Z",9.44,40.30000305175781,18.0,38.0,6.8020163,99.0,0.676,127.0,0.0,1012.6,0.0,55.489864,0.0,1007.9645,9.126,302.7352,16.56,5.991594,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2004-02-08T19:00:00.000000000Z",10.83,40.30000305175781,18.0,38.0,10.309123,8.0,8.376,0.0,0.0,1019.0,0.0,87.12733,0.0,1014.37854,10.426,211.26367,18.72,11.792404,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2004-02-26T09:00:00.000000000Z",15.07,40.30000305175781,18.0,38.0,12.147535,75.0,12.126,72.0,0.2,1005.4,0.2,86.63197,0.0,1000.88763,14.326,180.0,50.039997,27.0,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2004-03-12T20:00:00.000000000Z",9.17,40.30000305175781,18.0,38.0,8.760179,73.0,7.776,0.0,0.0,1025.9,0.0,87.94996,0.0,1021.2153,9.676,79.69521,11.879999,8.049845,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2004-03-26T01:00:00.000000000Z",14.17,40.30000305175781,18.0,38.0,13.2061825,97.0,12.176,0.0,0.0,1008.7,0.0,92.74746,0.0,1004.168,13.326,194.57425,32.039997,18.59845,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2004-04-14T22:00:00.000000000Z",9.89,40.30000305175781,18.0,38.0,8.814616,5.0,8.626,0.0,0.0,1021.2,0.0,93.172325,0.0,1016.5376,9.676,357.6141,12.959999,8.647496,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2004-04-28T03:00:00.000000000Z",10.49,40.30000305175781,18.0,38.0,10.862495,0.0,9.676,0.0,0.0,1012.9,0.0,93.537506,0.0,1008.2999,10.676,310.91428,11.159999,7.145796,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2004-05-11T08:00:00.000000000Z",18.39,40.30000305175781,18.0,38.0,16.37668,0.0,9.026,496.0,0.0,1016.3,0.0,54.113758,0.0,1011.7783,18.476,345.9637,18.359999,7.42159,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2004-05-23T06:00:00.000000000Z",19.11,40.30000305175781,18.0,38.0,17.747221,37.0,16.026,178.0,0.0,1013.1,0.0,85.918396,0.0,1008.5925,18.425999,169.21574,26.64,15.39184,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2004-05-30T13:00:00.000000000Z",22.65,40.30000305175781,18.0,38.0,20.159683,50.0,10.626,468.0,0.0,1015.8,0.0,47.351295,0.0,1011.3379,22.376,349.5626,28.8,13.910169,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2004-06-12T18:00:00.000000000Z",25.1,40.30000305175781,18.0,38.0,26.60749,15.0,19.126,31.0,0.0,1015.3,0.0,72.55854,0.0,1010.8851,24.376,195.94547,17.64,10.483357,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2004-07-02T15:00:00.000000000Z",31.64,40.30000305175781,18.0,38.0,30.344997,0.0,13.576,479.0,0.0,1011.7,0.0,33.105053,0.0,1007.37946,31.776,205.90645,31.68,14.007655,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2004-07-15T20:00:00.000000000Z",22.29,40.30000305175781,18.0,38.0,20.772774,0.0,11.976,0.0,0.0,1014.7,0.0,53.380714,0.0,1010.26245,21.876,344.93146,33.48,19.386591,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2004-08-04T17:00:00.000000000Z",29.47,40.30000305175781,18.0,38.0,31.497433,8.0,17.626,107.0,0.0,1008.9,0.0,48.379017,0.0,1004.5682,29.675999,300.25635,11.5199995,5.00128,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2004-08-17T23:00:00.000000000Z",21.35,40.30000305175781,18.0,38.0,23.74165,0.0,19.175999,0.0,0.0,1016.4,0.0,80.15221,0.0,1011.9347,22.776,212.27562,14.4,8.0899935,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2004-08-31T02:00:00.000000000Z",19.69,40.30000305175781,18.0,38.0,22.489609,35.0,20.075998,0.0,0.0,1014.1,0.0,97.86049,0.0,1009.61975,20.425999,169.3804,12.599999,5.8603754,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2004-09-06T03:00:00.000000000Z",18.09,40.30000305175781,18.0,38.0,21.24127,93.0,16.626,0.0,0.4,1016.7,0.4,88.42996,0.0,1012.19977,18.575998,296.56497,27.0,2.4149535,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2004-09-19T08:00:00.000000000Z",24.55,40.30000305175781,18.0,38.0,25.767254,100.0,18.276,208.0,0.0,1015.4,0.0,69.009346,0.0,1010.96826,24.325998,116.56499,18.72,8.049845,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2004-10-09T05:00:00.000000000Z",15.64,40.30000305175781,18.0,38.0,17.574282,1.0,16.075998,0.0,0.0,1016.0,0.0,99.36429,0.0,1011.4625,16.175999,124.50858,11.159999,6.989936,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2004-10-24T16:00:00.000000000Z",20.99,40.30000305175781,18.0,38.0,23.789993,1.0,17.976,16.0,0.0,1019.5,0.0,79.745804,0.0,1015.02997,21.626,4.398633,7.2,4.6938252,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2004-11-04T14:00:00.000000000Z",21.77,40.30000305175781,18.0,38.0,23.651703,99.0,16.175999,77.0,0.0,1017.2,0.0,72.253944,0.0,1012.72797,21.376,116.56499,20.519999,1.609969,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2004-11-10T15:00:00.000000000Z",16.33,40.30000305175781,18.0,38.0,14.497749,36.0,13.126,25.0,0.5,1005.4,0.5,84.80489,0.0,1000.90454,15.676,165.00487,38.16,20.870687,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2004-12-07T16:00:00.000000000Z",15.23,40.30000305175781,18.0,38.0,16.637623,65.0,12.626,0.0,0.0,1026.0,0.0,81.03335,0.0,1021.41235,15.876,66.801384,6.8399997,5.4833565,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2004-12-20T21:00:00.000000000Z",9.61,40.30000305175781,18.0,38.0,8.721351,49.0,9.526,0.0,0.0,1007.8,0.0,96.06015,0.0,1003.2029,10.126,326.82147,15.119999,11.183201,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2004-12-26T22:00:00.000000000Z",14.31,40.30000305175781,18.0,38.0,10.533526,24.0,10.476,0.0,0.0,1008.5,0.0,78.16939,0.0,1003.9768,14.226,192.17145,69.84,37.564407,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2005-01-05T14:00:00.000000000Z",13.54,40.30000305175781,18.0,38.0,12.244022,6.0,8.076,162.0,0.0,1029.1,0.0,66.51256,0.0,1024.4753,14.226,332.176,29.88,14.654254,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2005-01-28T23:00:00.000000000Z",6.61,40.30000305175781,18.0,38.0,4.9975786,83.0,4.076,0.0,0.0,1002.8,0.0,84.35201,0.0,998.18,6.526,263.6599,9.72,9.779817,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2005-02-11T04:00:00.000000000Z",0.79,40.30000305175781,18.0,38.0,-0.9453292,1.0,-0.174,0.0,0.0,1029.1,0.0,88.779076,0.0,1024.2715,1.4760001,309.8055,16.56,11.246759,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2005-02-24T09:00:00.000000000Z",12.57,40.30000305175781,18.0,38.0,9.8252945,67.0,5.926,192.0,0.0,1014.7,0.0,64.97257,0.0,1010.0844,12.326,217.56866,20.519999,5.904439,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2005-03-02T10:00:00.000000000Z",8.22,40.30000305175781,18.0,38.0,2.622776,48.0,-1.5239999,183.0,0.0,1006.1,0.0,52.877693,0.0,1001.455,7.476,344.9816,29.88,15.281989,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2005-03-15T15:00:00.000000000Z",15.68,40.30000305175781,18.0,38.0,14.706064,58.0,9.676,195.0,0.0,1024.0,0.0,67.06576,0.0,1019.4133,15.776,217.30403,21.24,9.504272,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2005-04-02T07:00:00.000000000Z",11.98,40.30000305175781,18.0,38.0,10.016832,12.0,7.926,199.0,0.0,1022.2,0.0,77.01401,0.0,1017.5477,11.826,100.00792,14.04,6.2145634,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2005-04-17T16:00:00.000000000Z",16.24,40.30000305175781,18.0,38.0,11.897886,36.0,6.076,214.0,0.0,1000.3,0.0,53.685192,0.0,995.81946,15.426,256.18494,43.56,22.61419,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2005-04-30T21:00:00.000000000Z",13.84,40.30000305175781,18.0,38.0,11.984156,0.0,7.276,0.0,0.0,1016.3,0.0,63.598335,0.0,1011.72754,14.076,347.4712,20.519999,13.276144,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2005-05-20T18:00:00.000000000Z",17.32,40.30000305175781,18.0,38.0,14.864944,0.0,10.626,16.0,0.0,1016.5,0.0,65.78798,0.0,1011.9768,17.075998,340.70987,43.199997,22.884789,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2005-06-02T23:00:00.000000000Z",19.01,40.30000305175781,18.0,38.0,20.264267,19.0,15.776,0.0,0.0,1016.3,0.0,78.70333,0.0,1011.8024,19.575998,26.564985,12.959999,7.24486,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2005-06-16T04:00:00.000000000Z",19.2,40.30000305175781,18.0,38.0,20.929499,93.0,17.575998,2.0,0.0,1014.9,0.0,95.09445,0.0,1010.4071,18.376,334.65387,15.84,7.5685663,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2005-06-28T04:00:00.000000000Z",24.63,40.30000305175781,18.0,38.0,25.970972,0.0,19.476,3.0,0.0,1012.5,0.0,78.0427,0.0,1008.0986,23.526,336.0375,27.72,17.727943,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2005-07-05T09:00:00.000000000Z",28.39,40.30000305175781,18.0,38.0,26.899553,79.0,11.376,646.0,0.0,1011.0,0.0,35.241955,0.0,1006.6388,28.175999,250.20103,22.319998,9.565437,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2005-07-25T06:00:00.000000000Z",25.21,40.30000305175781,18.0,38.0,26.40652,1.0,20.476,148.0,0.0,1012.4,0.0,79.36776,0.0,1007.9864,24.276,11.689341,19.8,10.661107,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2005-08-07T11:00:00.000000000Z",29.29,40.30000305175781,18.0,38.0,27.405724,0.0,12.426,748.0,0.0,1007.7,0.0,34.824818,0.0,1003.36224,29.575998,218.15727,28.8,12.819235,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2005-08-20T16:00:00.000000000Z",29.74,40.30000305175781,18.0,38.0,31.172565,21.0,16.925999,144.0,0.0,1012.2,0.0,47.91604,0.0,1007.8473,29.075998,18.435053,12.24,1.1384199,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2005-09-09T13:00:00.000000000Z",27.56,40.30000305175781,18.0,38.0,28.592896,100.0,20.876,447.0,0.0,1017.5,0.0,64.98324,0.0,1013.10474,28.075998,195.6423,36.0,18.692286,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2005-09-22T21:00:00.000000000Z",18.5,40.30000305175781,18.0,38.0,20.274368,41.0,16.126,0.0,0.0,1016.2,0.0,88.38813,0.0,1011.6975,18.075998,23.629398,12.959999,6.28713,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2005-10-05T22:00:00.000000000Z",16.98,40.30000305175781,18.0,38.0,19.204224,67.0,16.325998,0.0,0.0,1018.5,0.0,92.676025,0.0,1013.97107,17.526,34.50859,12.599999,6.989936,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2005-10-11T23:00:00.000000000Z",14.48,40.30000305175781,18.0,38.0,14.998341,7.0,11.576,0.0,0.0,1020.6,0.0,77.83349,0.0,1016.027,15.426,349.69522,14.4,8.049845,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2005-10-25T04:00:00.000000000Z",14.76,40.30000305175781,18.0,38.0,15.54446,100.0,14.976,0.0,0.0,1022.2,0.0,97.77608,0.0,1017.61597,15.326,12.528798,15.84,9.9571085,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2005-11-14T01:00:00.000000000Z",12.04,40.30000305175781,18.0,38.0,12.192314,75.0,10.626,0.0,0.0,1022.0,0.0,82.89311,0.0,1017.38184,13.476,71.564964,11.879999,7.968939,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2005-11-29T14:00:00.000000000Z",14.89,40.30000305175781,18.0,38.0,11.782724,91.0,7.276,122.0,0.0,1015.1,0.0,64.01193,0.0,1010.5319,13.976,182.60251,24.84,15.856356,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2005-12-10T10:00:00.000000000Z",9.42,40.30000305175781,18.0,38.0,6.766245,100.0,8.076,7.0,2.0,1018.2,2.0,88.56772,0.0,1013.54877,9.876,38.33339,28.44,19.734436,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2005-12-16T11:00:00.000000000Z",11.96,40.30000305175781,18.0,38.0,9.784243,47.0,4.976,318.0,0.0,1010.0,0.0,62.450703,0.0,1005.4215,11.926,284.5345,26.64,10.041354,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2006-01-12T12:00:00.000000000Z",8.1,40.30000305175781,18.0,38.0,3.7834854,33.0,-1.624,248.0,0.0,1023.5,0.0,47.57152,0.0,1018.7932,8.926,12.99463,27.359999,14.408997,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2006-01-18T13:00:00.000000000Z",12.17,40.30000305175781,18.0,38.0,8.527082,100.0,5.776,159.0,0.0,1012.6,0.0,62.842632,0.0,1008.0139,12.676,209.85892,38.519997,22.415602,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2006-01-31T18:00:00.000000000Z",9.44,40.30000305175781,18.0,38.0,7.7143106,0.0,8.276,0.0,0.0,1013.3,0.0,90.07939,0.0,1008.6769,9.826,357.66275,30.960001,17.654688,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2006-02-10T12:00:00.000000000Z",10.38,40.30000305175781,18.0,38.0,9.189341,60.0,6.776,153.0,0.1,1008.5,0.1,78.12016,0.0,1003.89874,10.426,291.03757,26.28,5.0142193,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2006-03-05T19:00:00.000000000Z",14.06,40.30000305175781,18.0,38.0,11.885675,23.0,10.776,0.0,0.0,1003.6,0.0,86.783226,0.0,999.0894,12.926,174.80566,42.12,23.857979,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2006-03-19T00:00:00.000000000Z",5.51,40.30000305175781,18.0,38.0,3.3062735,73.0,3.976,0.0,0.0,1015.3,0.0,88.209854,0.0,1010.59485,5.776,30.579157,13.32,9.19939,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2006-04-01T05:00:00.000000000Z",10.38,40.30000305175781,18.0,38.0,10.309677,1.0,8.526,2.0,0.0,1017.9,0.0,88.606026,0.0,1013.27216,10.326,287.52567,7.2,7.172949,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2006-04-07T06:00:00.000000000Z",13.48,40.30000305175781,18.0,38.0,12.278402,98.0,12.576,23.0,0.4,1008.4,0.4,95.83856,0.0,1003.84735,13.226,351.4693,14.4,14.561099,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2006-04-20T11:00:00.000000000Z",20.69,40.30000305175781,18.0,38.0,19.292942,33.0,11.426,610.0,0.0,1015.1,0.0,56.792027,0.0,1010.6068,20.276,298.30066,21.96,5.315336,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2006-05-08T09:00:00.000000000Z",19.27,40.30000305175781,18.0,38.0,17.542534,25.0,10.926,507.0,0.0,1017.5,0.0,59.931942,0.0,1012.9879,18.876,293.7495,21.24,9.83268,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2006-05-23T12:00:00.000000000Z",30.8,40.30000305175781,18.0,38.0,31.216976,0.0,16.876,758.0,0.0,1015.5,0.0,45.479507,0.0,1011.1534,29.925999,196.9276,26.28,8.654986,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2006-06-05T17:00:00.000000000Z",20.89,40.30000305175781,18.0,38.0,18.492905,23.0,9.726,89.0,0.0,1019.7,0.0,50.40066,0.0,1015.20105,20.376,226.04153,25.919998,14.003028,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2006-06-25T14:00:00.000000000Z",32.61,40.30000305175781,18.0,38.0,32.433186,29.0,16.376,543.0,0.0,1013.6,0.0,37.04342,0.0,1009.2877,32.976,344.24875,28.44,14.587776,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2006-07-08T19:00:00.000000000Z",20.53,40.30000305175781,18.0,38.0,22.972355,26.0,18.976,0.0,0.0,1013.7,0.0,80.12532,0.0,1009.23676,22.575998,11.888645,12.599999,6.9899354,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2006-07-22T00:00:00.000000000Z",22.9,40.30000305175781,18.0,38.0,24.099758,0.0,16.476,0.0,0.0,1014.9,0.0,66.00657,0.0,1010.46375,23.175999,355.76367,15.4800005,9.746631,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2006-08-03T02:00:00.000000000Z",23.98,40.30000305175781,18.0,38.0,26.8168,0.0,20.425999,0.0,0.0,1005.5,0.0,77.25139,0.0,1001.1334,24.675999,277.30566,23.039999,14.154915,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2006-08-10T05:00:00.000000000Z",20.55,40.30000305175781,18.0,38.0,22.40126,100.0,19.476,0.0,4.1,1005.0,4.1,95.163376,0.0,1000.5615,20.276,108.43504,14.4,5.6920996,63.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2006-08-30T02:00:00.000000000Z",22.71,40.30000305175781,18.0,38.0,23.8912,18.0,17.626,0.0,0.0,1006.6,0.0,74.29433,0.0,1002.2066,22.425999,206.05344,30.239998,18.03237,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2006-09-12T07:00:00.000000000Z",23.2,40.30000305175781,18.0,38.0,25.015041,97.0,19.626,70.0,0.0,1020.3,0.0,81.9291,0.0,1015.82355,22.876,108.43504,10.799999,3.4152596,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2006-09-25T12:00:00.000000000Z",24.48,40.30000305175781,18.0,38.0,22.646544,33.0,13.376,557.0,0.0,1014.0,0.0,51.21263,0.0,1009.58167,24.075998,181.04161,38.88,19.803272,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2006-10-15T09:00:00.000000000Z",21.08,40.30000305175781,18.0,38.0,20.359713,98.0,12.526,147.0,0.0,1020.0,0.0,59.755196,0.0,1015.5119,20.626,130.426,24.119999,12.768586,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2006-10-28T19:00:00.000000000Z",17.6,40.30000305175781,18.0,38.0,18.610807,22.0,17.376,0.0,0.0,1018.8,0.0,93.90162,0.0,1014.279,18.376,348.4399,27.0,16.167967,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2006-11-03T14:00:00.000000000Z",9.86,40.30000305175781,18.0,38.0,2.6284456,0.0,-6.324,242.0,0.0,1019.5,0.0,32.12224,0.0,1014.83966,9.526,358.69806,58.32,31.68818,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2006-11-16T19:00:00.000000000Z",12.12,40.30000305175781,18.0,38.0,12.759201,1.0,12.976,0.0,0.0,1023.5,0.0,96.47678,0.0,1018.8741,13.526,175.03035,14.04,8.311245,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2006-11-30T00:00:00.000000000Z",11.35,40.30000305175781,18.0,38.0,10.456108,87.0,11.226,0.0,0.0,1025.5,0.0,91.18757,0.0,1020.8532,12.626,351.15826,25.919998,16.394829,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2006-12-19T21:00:00.000000000Z",9.03,40.30000305175781,18.0,38.0,7.7369356,70.0,7.876,0.0,0.0,1017.2,0.0,89.14678,0.0,1012.55237,9.576,333.43503,24.84,13.684735,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2007-01-02T02:00:00.000000000Z",9.65,40.30000305175781,18.0,38.0,10.747276,97.0,9.476,0.0,0.0,1025.7,0.0,93.21653,0.0,1021.0481,10.526,190.95403,16.919998,11.367109,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2007-01-09T17:00:00.000000000Z",10.54,40.30000305175781,18.0,38.0,11.043046,14.0,8.876,0.0,0.0,1024.6,0.0,88.048065,0.0,1019.9483,10.776,47.72637,7.5599995,5.3517847,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2007-02-04T03:00:00.000000000Z",8.34,40.30000305175781,18.0,38.0,3.3327026,10.0,-1.824,0.0,0.0,1018.4,0.0,47.514153,0.0,1013.7298,8.726,341.30093,39.6,24.703976,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2007-02-17T08:00:00.000000000Z",12.17,40.30000305175781,18.0,38.0,8.358079,0.0,5.826,184.0,0.0,1017.8,0.0,67.125015,0.0,1013.1792,11.726,353.01904,30.960001,17.771753,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2007-02-23T09:00:00.000000000Z",13.37,40.30000305175781,18.0,38.0,10.348585,45.0,8.726,134.0,0.0,1011.4,0.0,75.64074,0.0,1006.8219,12.926,7.4313188,31.68,16.700275,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2007-03-08T14:00:00.000000000Z",14.46,40.30000305175781,18.0,38.0,11.543728,100.0,10.676,28.0,0.3,1011.4,0.3,79.73208,0.0,1006.85345,14.126,142.63326,47.88,24.912935,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2007-03-18T10:00:00.000000000Z",17.43,40.30000305175781,18.0,38.0,15.597549,12.0,10.176,516.0,0.0,1018.0,0.0,64.65716,0.0,1013.4444,16.876,282.99463,15.84,4.802999,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2007-04-10T15:00:00.000000000Z",20.53,40.30000305175781,18.0,38.0,18.75995,0.0,8.976,389.0,0.0,1018.9,0.0,48.367878,0.0,1014.39606,20.226,278.74606,15.84,4.73506,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2007-04-23T20:00:00.000000000Z",17.2,40.30000305175781,18.0,38.0,18.277685,0.0,14.626,0.0,0.0,1020.7,0.0,84.966515,0.0,1016.1512,17.175999,81.86999,9.72,5.0911684,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2007-04-29T21:00:00.000000000Z",14.6,40.30000305175781,18.0,38.0,14.840622,3.0,12.276,0.0,0.0,1013.8,0.0,88.91803,0.0,1009.2467,14.076,213.6901,11.879999,6.489992,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2007-05-13T02:00:00.000000000Z",16.03,40.30000305175781,18.0,38.0,19.174221,18.0,16.675999,0.0,0.0,1014.6,0.0,99.05249,0.0,1010.0799,16.825998,300.25635,6.8399997,5.00128,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2007-05-26T07:00:00.000000000Z",25.41,40.30000305175781,18.0,38.0,25.014763,0.0,17.126,343.0,0.0,1010.3,0.0,64.96035,0.0,1005.8838,24.126,173.29025,14.4,6.162207,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2007-06-13T07:00:00.000000000Z",24.18,40.30000305175781,18.0,38.0,25.586742,36.0,19.425999,263.0,0.3,1010.6,0.3,75.72176,0.0,1006.1765,23.976,39.805527,12.599999,2.8116899,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2007-06-28T08:00:00.000000000Z",26.46,40.30000305175781,18.0,38.0,25.273804,0.0,13.626,527.0,0.0,1011.4,0.0,46.61659,0.0,1007.02167,25.925999,314.02905,30.599998,15.021105,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2007-07-11T13:00:00.000000000Z",27.86,40.30000305175781,18.0,38.0,26.460354,51.0,11.226,461.0,0.0,1009.0,0.0,35.302715,0.0,1004.6626,27.976,272.4895,34.92,16.575644,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2007-07-31T10:00:00.000000000Z",34.02,40.30000305175781,18.0,38.0,34.229614,5.0,18.026,707.0,0.0,1007.1,0.0,41.81852,0.0,1002.82574,32.676003,324.24603,20.519999,11.090103,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2007-08-13T15:00:00.000000000Z",30.67,40.30000305175781,18.0,38.0,31.189625,34.0,14.426,321.0,0.0,1011.9,0.0,37.670563,0.0,1007.5736,30.476,287.6502,20.16,8.311245,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2007-08-19T16:00:00.000000000Z",30.97,40.30000305175781,18.0,38.0,30.641026,0.0,12.326,166.0,0.0,1007.5,0.0,31.297628,0.0,1003.20026,31.325998,270.0,25.56,9.36,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2007-09-08T00:00:00.000000000Z",15.34,40.30000305175781,18.0,38.0,14.1144085,32.0,10.426,0.0,0.0,1014.1,0.0,68.51841,0.0,1009.56244,16.226,330.42227,25.56,15.315873,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2007-09-15T01:00:00.000000000Z",15.7,40.30000305175781,18.0,38.0,17.280106,0.0,15.726,0.0,0.0,1019.6,0.0,92.35031,0.0,1015.04266,16.976,355.60138,11.159999,4.6938252,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2007-10-04T22:00:00.000000000Z",17.17,40.30000305175781,18.0,38.0,17.875786,65.0,15.576,0.0,0.0,1020.4,0.0,82.44283,0.0,1015.85406,18.626,315.0001,11.5199995,6.618519,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2007-10-18T03:00:00.000000000Z",10.91,40.30000305175781,18.0,38.0,12.745546,73.0,12.176,0.0,0.0,1020.7,0.0,94.27256,0.0,1016.0798,13.076,348.6901,6.8399997,1.835647,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2007-10-31T08:00:00.000000000Z",18.68,40.30000305175781,18.0,38.0,17.321373,60.0,16.925999,64.0,0.0,1010.9,0.0,86.008156,0.0,1006.41406,19.325998,145.06898,45.719997,27.66384,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2007-11-20T05:00:00.000000000Z",7.99,40.30000305175781,18.0,38.0,6.5900803,27.0,5.176,0.0,0.0,1020.9,0.0,80.27985,0.0,1016.22595,8.376,323.42688,22.68,13.896187,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2007-12-03T17:00:00.000000000Z",14.59,40.30000305175781,18.0,38.0,12.961565,100.0,9.776,0.0,0.0,1008.1,0.0,76.06082,0.0,1003.5755,13.926,213.6901,30.239998,18.171976,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2007-12-09T10:00:00.000000000Z",12.41,40.30000305175781,18.0,38.0,9.893912,44.0,8.426,186.0,0.0,1006.4,0.0,78.37108,0.0,1001.8348,12.076,325.1246,25.199999,14.480773,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2007-12-22T15:00:00.000000000Z",10.99,40.30000305175781,18.0,38.0,9.62471,94.0,6.476,34.0,0.0,1030.6,0.0,71.846115,0.0,1025.9086,11.376,189.46225,11.5199995,6.5693827,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2008-01-04T20:00:00.000000000Z",10.66,40.30000305175781,18.0,38.0,6.91255,100.0,9.676,0.0,0.3,1023.6,0.3,90.48244,0.0,1018.94775,11.176,143.6427,55.079998,32.185287,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2008-01-24T17:00:00.000000000Z",7.7,40.30000305175781,18.0,38.0,4.588975,0.0,2.776,0.0,0.0,1028.1,0.0,68.75788,0.0,1023.38043,8.176,360.0,31.319998,18.0,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2008-02-06T22:00:00.000000000Z",6.76,40.30000305175781,18.0,38.0,6.778124,8.0,7.276,0.0,0.0,1023.9,0.0,97.638916,0.0,1019.1914,7.626,320.1945,12.959999,5.6233797,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2008-02-14T19:00:00.000000000Z",6.75,40.30000305175781,18.0,38.0,5.3217983,1.0,4.776,0.0,0.0,1029.4,0.0,79.951096,0.0,1024.661,8.026,351.57312,14.4,9.826088,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2008-03-10T23:00:00.000000000Z",11.56,40.30000305175781,18.0,38.0,10.040091,39.0,9.526,0.0,0.0,1010.5,0.0,88.39742,0.0,1005.92114,11.376,187.8152,33.12,18.532133,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2008-03-24T04:00:00.000000000Z",12.64,40.30000305175781,18.0,38.0,11.5117235,79.0,7.526,0.0,0.1,996.6,0.1,72.51776,0.0,992.1006,12.326,204.90474,26.28,11.113451,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2008-03-30T05:00:00.000000000Z",10.15,40.30000305175781,18.0,38.0,8.15185,3.0,5.926,1.0,0.0,1018.9,0.0,73.924255,0.0,1014.2612,10.376,327.52884,23.759998,14.081477,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2008-04-12T10:00:00.000000000Z",20.78,40.30000305175781,18.0,38.0,20.615467,64.0,14.976,495.0,0.0,1010.2,0.0,70.06422,0.0,1005.7279,20.626,224.9999,16.56,2.0364676,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2008-04-22T08:00:00.000000000Z",17.95,40.30000305175781,18.0,38.0,14.565275,16.0,7.926,310.0,0.0,1008.2,0.0,53.65819,0.0,1003.70844,17.425999,260.53775,40.68,19.70815,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2008-05-15T11:00:00.000000000Z",21.83,40.30000305175781,18.0,38.0,21.117813,95.0,12.426,642.0,0.0,1016.2,0.0,55.320503,0.0,1011.72705,21.776,248.96242,19.44,5.0142193,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2008-05-28T16:00:00.000000000Z",27.37,40.30000305175781,18.0,38.0,25.981936,0.0,11.326,296.0,0.0,1014.5,0.0,36.913677,0.0,1010.1237,27.325998,184.76355,27.359999,13.004921,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2008-06-03T17:00:00.000000000Z",23.22,40.30000305175781,18.0,38.0,24.253435,61.0,17.626,73.0,1.3,1011.3,1.3,76.12561,0.0,1006.8653,22.026,195.94547,31.319998,7.8625183,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2008-06-16T22:00:00.000000000Z",21.16,40.30000305175781,18.0,38.0,21.632051,1.0,18.376,0.0,0.0,1014.7,0.0,87.75835,0.0,1010.2345,20.476,166.2392,29.519999,18.161278,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2008-06-30T03:00:00.000000000Z",21.97,40.30000305175781,18.0,38.0,24.280033,0.0,18.876,0.0,0.0,1015.0,0.0,77.95468,0.0,1010.558,22.925999,326.88864,13.32,9.885262,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2008-07-18T05:00:00.000000000Z",24.02,40.30000305175781,18.0,38.0,27.43057,0.0,21.526,46.0,0.0,1011.5,0.0,91.27623,0.0,1007.0925,23.026,221.98714,10.799999,4.8433046,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2008-08-02T04:00:00.000000000Z",21.56,40.30000305175781,18.0,38.0,24.572952,0.0,19.226,0.0,0.0,1014.8,0.0,82.881424,0.0,1010.35156,22.276,17.354122,10.799999,6.0347,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2008-08-15T09:00:00.000000000Z",34.83,40.30000305175781,18.0,38.0,34.01118,0.0,14.776,602.0,0.0,1009.0,0.0,31.089298,0.0,1004.7309,34.276,178.31535,24.48,12.245294,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2008-09-04T06:00:00.000000000Z",24.05,40.30000305175781,18.0,38.0,26.09816,29.0,21.976,71.0,0.0,1014.5,0.0,91.85692,0.0,1010.0683,23.376,146.76828,16.199999,12.4811535,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2008-09-17T11:00:00.000000000Z",20.01,40.30000305175781,18.0,38.0,16.409767,41.0,8.926,553.0,0.0,1013.8,0.0,49.10817,0.0,1009.32874,19.925999,323.61554,49.32,25.488914,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2008-09-23T12:00:00.000000000Z",21.56,40.30000305175781,18.0,38.0,20.807005,88.0,11.226,451.0,0.0,1012.5,0.0,56.045006,0.0,1008.04333,20.276,135.0001,12.24,4.072935,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2008-10-12T22:00:00.000000000Z",14.8,40.30000305175781,18.0,38.0,15.031635,2.0,14.426,0.0,0.0,1024.2,0.0,90.52341,0.0,1019.61334,15.976,350.31128,26.28,14.973576,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2008-10-19T21:00:00.000000000Z",16.19,40.30000305175781,18.0,38.0,18.965788,22.0,16.175999,0.0,0.0,1024.4,0.0,96.56164,0.0,1019.8392,16.726,7.12493,11.159999,5.8048253,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2008-11-08T18:00:00.000000000Z",15.65,40.30000305175781,18.0,38.0,15.959513,17.0,13.876,0.0,0.0,1024.6,0.0,95.26278,0.0,1020.0052,14.626,57.264786,10.799999,5.991594,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2008-11-21T23:00:00.000000000Z",15.59,40.30000305175781,18.0,38.0,14.191219,99.0,10.726,0.0,0.0,998.8,0.0,74.758705,0.0,994.3456,15.176,215.53777,42.12,24.774696,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2008-12-11T20:00:00.000000000Z",13.66,40.30000305175781,18.0,38.0,7.9532566,100.0,9.326,0.0,1.3,1004.9,1.3,79.28006,0.0,1000.36316,12.826,123.546135,77.03999,39.738846,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2008-12-25T01:00:00.000000000Z",2.66,40.30000305175781,18.0,38.0,1.4383478,95.0,1.7260001,0.0,0.0,1024.0,0.0,84.07689,0.0,1019.2232,4.176,277.59454,11.159999,5.4477882,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2009-01-07T15:00:00.000000000Z",10.91,40.30000305175781,18.0,38.0,8.254532,94.0,6.376,55.0,0.0,1017.2,0.0,73.27039,0.0,1012.5753,10.976,153.94656,34.2,18.03237,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2009-01-13T06:00:00.000000000Z",8.05,40.30000305175781,18.0,38.0,6.5378914,100.0,6.776,0.0,0.1,1022.6,0.1,86.388725,0.0,1017.9303,8.926,102.63336,23.039999,21.398056,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2009-01-26T11:00:00.000000000Z",14.47,40.30000305175781,18.0,38.0,11.458018,21.0,7.126,309.0,0.0,1006.6,0.0,63.56428,0.0,1002.07117,13.926,202.01134,34.2,18.25026,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2009-02-08T16:00:00.000000000Z",10.62,40.30000305175781,18.0,38.0,7.913866,87.0,4.876,24.0,0.0,998.3,0.0,66.03889,0.0,993.759,10.976,236.65927,38.519997,16.375053,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2009-02-28T13:00:00.000000000Z",15.12,40.30000305175781,18.0,38.0,11.556408,1.0,4.776,496.0,0.0,1019.9,0.0,51.147736,0.0,1015.31464,14.776,334.05774,34.56,14.81259,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2009-03-13T18:00:00.000000000Z",10.05,40.30000305175781,18.0,38.0,8.015083,8.0,3.526,0.0,0.0,1018.1,0.0,63.36545,0.0,1013.45337,10.176,188.97255,13.32,6.924738,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2009-03-21T17:00:00.000000000Z",7.48,40.30000305175781,18.0,38.0,3.9185543,31.0,3.226,1.0,0.0,1004.9,0.0,74.956474,0.0,1000.2744,7.376,320.63068,34.92,18.161278,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2009-04-15T19:00:00.000000000Z",14.14,40.30000305175781,18.0,38.0,13.311888,0.0,9.626,0.0,0.0,1014.9,0.0,76.531944,0.0,1010.33075,13.676,360.0,13.32,7.2,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2009-04-29T00:00:00.000000000Z",12.66,40.30000305175781,18.0,38.0,11.796474,30.0,9.776,0.0,0.0,1009.9,0.0,83.60732,0.0,1005.33966,12.476,245.43285,20.880001,13.854155,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2009-05-05T01:00:00.000000000Z",13.55,40.30000305175781,18.0,38.0,12.197384,0.0,9.426,0.0,0.0,1013.0,0.0,76.99958,0.0,1008.4329,13.376,303.6901,21.96,12.979984,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2009-05-18T06:00:00.000000000Z",21.31,40.30000305175781,18.0,38.0,20.019772,27.0,15.376,164.0,0.0,1015.1,0.0,73.684654,0.0,1010.6245,20.226,347.4712,27.359999,16.595179,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2009-05-28T10:00:00.000000000Z",26.05,40.30000305175781,18.0,38.0,28.318722,80.0,18.825998,392.0,0.1,1016.9,0.1,63.980274,0.0,1012.4957,26.175999,220.60121,16.56,6.638072,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2009-06-20T07:00:00.000000000Z",26.81,40.30000305175781,18.0,38.0,27.035892,17.0,20.175999,290.0,0.0,1013.2,0.0,74.05239,0.0,1008.7987,25.126,172.47627,36.719997,19.245697,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2009-07-03T12:00:00.000000000Z",26.04,40.30000305175781,18.0,38.0,27.622066,58.0,19.175999,408.0,0.0,1011.3,0.0,64.24461,0.0,1006.9164,26.476,305.13428,27.72,11.885453,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2009-07-09T13:00:00.000000000Z",30.86,40.30000305175781,18.0,38.0,30.655643,25.0,15.026,684.0,0.0,1011.3,0.0,37.301823,0.0,1006.9833,31.325998,239.85869,27.72,12.904882,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2009-07-22T18:00:00.000000000Z",27.79,40.30000305175781,18.0,38.0,29.486294,0.0,16.925999,31.0,0.0,1016.3,0.0,49.901405,0.0,1011.9275,28.376,340.3461,21.599998,10.703569,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2009-08-04T23:00:00.000000000Z",24.75,40.30000305175781,18.0,38.0,26.310038,38.0,21.276,0.0,0.0,1010.7,0.0,82.13137,0.0,1006.30414,24.526,6.3401003,31.68,19.559633,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2009-08-23T03:00:00.000000000Z",21.1,40.30000305175781,18.0,38.0,24.787754,0.0,18.526,0.0,0.0,1012.4,0.0,78.85557,0.0,1007.9671,22.376,360.0,11.879999,6.4799995,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2009-09-07T00:00:00.000000000Z",21.53,40.30000305175781,18.0,38.0,21.6016,3.0,13.376,0.0,0.0,1013.8,0.0,57.098785,0.0,1009.36633,22.276,340.86627,31.68,18.671474,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2009-09-26T21:00:00.000000000Z",20.26,40.30000305175781,18.0,38.0,23.46818,82.0,16.075998,0.0,0.0,1018.9,0.0,73.805046,0.0,1014.4228,20.925999,154.7989,13.679999,6.763786,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2009-10-10T02:00:00.000000000Z",16.27,40.30000305175781,18.0,38.0,19.101854,72.0,17.325998,0.0,0.0,1015.8,0.0,99.370346,0.0,1011.2805,17.425999,163.30067,10.440001,7.5170207,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2009-10-23T07:00:00.000000000Z",19.09,40.30000305175781,18.0,38.0,15.577766,100.0,17.226,4.0,0.2,1006.2,0.2,85.77127,0.0,1001.73706,19.675999,155.43285,72.72,41.56246,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2009-10-29T08:00:00.000000000Z",16.12,40.30000305175781,18.0,38.0,14.575031,96.0,12.426,143.0,0.0,1016.9,0.0,80.23337,0.0,1012.34937,15.826,338.19852,27.72,15.509274,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2009-11-17T20:00:00.000000000Z",12.59,40.30000305175781,18.0,38.0,14.552744,100.0,12.926,0.0,0.0,1022.7,0.0,100.0,0.0,1018.09235,12.926,183.814,10.08,5.4119864,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2009-11-24T17:00:00.000000000Z",12.4,40.30000305175781,18.0,38.0,12.213863,21.0,10.976,0.0,0.0,1019.3,0.0,87.08634,0.0,1014.6908,13.076,340.8209,12.959999,8.766573,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2009-12-14T14:00:00.000000000Z",13.81,40.30000305175781,18.0,38.0,9.289413,100.0,10.176,5.0,0.4,1007.6,0.4,81.23228,0.0,1003.0532,13.326,149.65683,58.32,34.20568,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2009-12-27T19:00:00.000000000Z",12.14,40.30000305175781,18.0,38.0,12.5724125,100.0,11.326,0.0,0.9,1005.4,0.9,94.54573,0.0,1000.86,12.176,352.14676,22.319998,10.538843,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2010-01-16T16:00:00.000000000Z",10.71,40.30000305175781,18.0,38.0,9.676851,98.0,5.576,0.0,0.0,1019.5,0.0,70.02529,0.0,1014.86896,10.826,357.3975,18.0,7.928178,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2010-01-29T21:00:00.000000000Z",8.51,40.30000305175781,18.0,38.0,7.127083,79.0,5.676,0.0,0.0,999.4,0.0,82.8328,0.0,994.8194,8.426,154.44008,13.679999,9.178235,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2010-02-12T13:00:00.000000000Z",9.66,40.30000305175781,18.0,38.0,5.2413826,23.0,5.276,47.0,0.6,999.4,0.6,76.32956,0.0,994.8162,9.226,267.79745,28.44,18.733839,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2010-02-18T02:00:00.000000000Z",12.27,40.30000305175781,18.0,38.0,11.392392,4.0,10.976,0.0,0.0,1005.4,0.0,95.47142,0.0,1000.85596,11.676,173.15732,28.8,18.129137,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2010-03-03T07:00:00.000000000Z",9.65,40.30000305175781,18.0,38.0,8.2297735,93.0,8.076,76.0,0.0,1021.9,0.0,90.06444,0.0,1017.2173,9.626,90.0,6.4799995,1.8,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2010-03-23T04:00:00.000000000Z",10.6,40.30000305175781,18.0,38.0,11.320977,100.0,10.526,0.0,0.0,1018.7,0.0,99.00622,0.0,1014.07007,10.676,48.01287,7.92,4.8433046,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2010-04-05T09:00:00.000000000Z",18.45,40.30000305175781,18.0,38.0,15.313482,11.0,11.126,545.0,0.0,1018.9,0.0,65.06969,0.0,1014.35657,17.776,191.07016,36.719997,16.87398,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2010-04-18T14:00:00.000000000Z",18.84,40.30000305175781,18.0,38.0,17.46535,100.0,12.926,26.0,0.0,1014.2,0.0,65.865746,0.0,1009.6979,19.476,192.875,27.72,12.9249525,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2010-04-26T15:00:00.000000000Z",22.41,40.30000305175781,18.0,38.0,20.093607,50.0,11.026,403.0,0.0,1017.5,0.0,48.332397,0.0,1013.03046,22.476,14.743609,25.199999,14.145756,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2010-05-21T15:00:00.000000000Z",18.69,40.30000305175781,18.0,38.0,15.460148,95.0,9.226,95.0,0.0,1013.1,0.0,56.241425,0.0,1008.60486,18.075998,355.15607,38.16,21.316135,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2010-06-03T20:00:00.000000000Z",17.72,40.30000305175781,18.0,38.0,19.400614,13.0,16.226,0.0,0.0,1010.6,0.0,90.933754,0.0,1006.10364,17.726,360.0,10.08,5.04,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2010-06-09T21:00:00.000000000Z",22.05,40.30000305175781,18.0,38.0,24.124369,0.0,19.325998,0.0,0.0,1013.5,0.0,90.02273,0.0,1009.0442,21.026,266.186,8.64,5.4119864,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2010-06-23T02:00:00.000000000Z",16.77,40.30000305175781,18.0,38.0,15.562201,87.0,14.776,0.0,0.5,1009.7,0.5,89.68754,0.0,1005.19635,16.476,309.55963,34.56,21.479664,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2010-07-12T23:00:00.000000000Z",23.63,40.30000305175781,18.0,38.0,26.289902,0.0,19.876,0.0,0.0,1014.1,0.0,76.020515,0.0,1009.6754,24.376,241.69934,5.04,5.315336,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2010-07-22T08:00:00.000000000Z",30.93,40.30000305175781,18.0,38.0,32.338673,0.0,21.276,443.0,0.0,1013.1,0.0,60.008446,0.0,1008.7636,29.876,346.86597,23.039999,11.090103,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2010-08-08T08:00:00.000000000Z",26.27,40.30000305175781,18.0,38.0,25.278801,25.0,15.976,396.0,0.0,1015.5,0.0,56.036797,0.0,1011.0995,25.376,344.6498,37.8,19.0392,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2010-08-14T09:00:00.000000000Z",33.74,40.30000305175781,18.0,38.0,34.287987,0.0,15.226,599.0,0.0,1014.8,0.0,34.709152,0.0,1010.48334,32.826,360.0,16.56,5.04,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2010-08-27T14:00:00.000000000Z",33.87,40.30000305175781,18.0,38.0,34.346886,0.0,16.175999,521.0,0.0,1009.9,0.0,33.913548,0.0,1005.6183,34.326,253.0724,20.519999,8.654986,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2010-09-09T19:00:00.000000000Z",21.81,40.30000305175781,18.0,38.0,23.671663,100.0,20.526,0.0,0.0,1015.1,0.0,89.56178,0.0,1010.64923,22.325998,260.75397,22.319998,15.683776,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2010-09-28T01:00:00.000000000Z",20.2,40.30000305175781,18.0,38.0,22.050293,6.0,17.626,0.0,0.0,1013.4,0.0,86.61207,0.0,1008.93866,19.925999,210.37904,17.64,12.10157,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2010-10-12T20:00:00.000000000Z",18.26,40.30000305175781,18.0,38.0,18.129524,33.0,15.326,0.0,0.0,1010.3,0.0,90.29927,0.0,1005.805,16.925999,31.607454,17.64,10.990322,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2010-11-01T17:00:00.000000000Z",18.22,40.30000305175781,18.0,38.0,16.672277,9.0,15.176,0.0,0.0,1015.6,0.0,84.757805,0.0,1011.0909,17.776,155.22488,41.039997,25.772078,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2010-11-14T22:00:00.000000000Z",14.22,40.30000305175781,18.0,38.0,16.075653,0.0,14.776,0.0,0.0,1017.0,0.0,98.08743,0.0,1012.4346,15.076,28.610369,5.3999996,4.510787,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2010-11-28T03:00:00.000000000Z",12.21,40.30000305175781,18.0,38.0,12.002741,95.0,9.976,0.0,0.0,1008.1,0.0,86.42098,0.0,1003.5487,12.176,136.16905,16.56,12.475961,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2010-12-04T04:00:00.000000000Z",10.39,40.30000305175781,18.0,38.0,10.966879,99.0,9.476,0.0,1.3,1010.0,1.3,89.57226,0.0,1005.4096,11.126,276.3401,14.4,3.2599385,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2010-12-23T18:00:00.000000000Z",14.97,40.30000305175781,18.0,38.0,12.124613,51.0,12.926,0.0,0.0,1008.6,0.0,87.54972,0.0,1004.0817,14.976,156.47678,56.88,33.37338,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2011-01-06T05:00:00.000000000Z",6.44,40.30000305175781,18.0,38.0,5.7892675,18.0,6.526,0.0,0.2,1021.0,0.2,94.66319,0.0,1016.2987,7.326,177.6141,18.359999,8.647496,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2011-01-19T10:00:00.000000000Z",11.11,40.30000305175781,18.0,38.0,9.676607,64.0,7.176,221.0,0.0,1022.8,0.0,77.66366,0.0,1018.1392,10.926,44.999897,10.440001,4.072935,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2011-02-01T15:00:00.000000000Z",12.17,40.30000305175781,18.0,38.0,9.682359,39.0,5.376,120.0,0.0,1017.6,0.0,64.00069,0.0,1012.9913,11.976,128.15727,29.88,12.819235,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2011-02-21T12:00:00.000000000Z",14.12,40.30000305175781,18.0,38.0,11.891705,60.0,9.776,244.0,0.0,1006.4,0.0,77.05487,0.0,1001.858,13.726,244.7223,29.88,14.33234,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2011-03-06T17:00:00.000000000Z",9.46,40.30000305175781,18.0,38.0,6.9320583,89.0,6.126,6.0,0.0,1012.5,0.0,74.952255,0.0,1007.87897,10.376,328.46524,33.12,18.58451,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2011-03-20T11:00:00.000000000Z",14.95,40.30000305175781,18.0,38.0,10.997744,99.0,7.776,566.0,0.0,1016.9,0.0,62.491165,0.0,1012.32556,14.876,347.77487,41.760002,22.101183,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2011-03-25T22:00:00.000000000Z",11.01,40.30000305175781,18.0,38.0,9.968143,0.0,9.576,0.0,0.0,1022.1,0.0,91.0777,0.0,1017.4571,10.976,183.3664,16.919998,12.261158,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2011-04-08T03:00:00.000000000Z",12.19,40.30000305175781,18.0,38.0,11.46517,37.0,8.726,0.0,0.0,1016.0,0.0,79.19286,0.0,1011.4048,12.226,264.2895,12.959999,10.853866,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2011-04-28T00:00:00.000000000Z",13.01,40.30000305175781,18.0,38.0,12.828314,42.0,11.126,0.0,0.0,1007.8,0.0,89.114586,0.0,1003.2602,12.876,349.5626,18.0,13.910169,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2011-05-11T05:00:00.000000000Z",15.91,40.30000305175781,18.0,38.0,14.478041,1.0,11.376,41.0,0.0,1017.3,0.0,77.80305,0.0,1012.74817,15.226,341.56494,33.12,17.076298,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2011-05-24T10:00:00.000000000Z",24.72,40.30000305175781,18.0,38.0,24.205763,99.0,16.726,361.0,0.0,1017.4,0.0,61.64941,0.0,1012.9646,24.575998,337.4794,22.319998,15.978484,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2011-06-01T13:00:00.000000000Z",25.17,40.30000305175781,18.0,38.0,23.249443,71.0,14.526,423.0,0.0,1014.6,0.0,51.207184,0.0,1010.1723,25.325998,197.59251,29.88,15.484185,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2011-06-26T11:00:00.000000000Z",24.63,40.30000305175781,18.0,38.0,20.098736,0.0,7.426,813.0,0.0,1017.3,0.0,32.437706,0.0,1012.8837,25.075998,0.6437365,58.32,32.04202,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2011-07-02T12:00:00.000000000Z",27.78,40.30000305175781,18.0,38.0,28.956226,45.0,16.976,565.0,0.2,1009.7,0.2,53.068367,0.0,1005.3319,27.376,221.63345,20.880001,4.3349743,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2011-07-15T17:00:00.000000000Z",32.24,40.30000305175781,18.0,38.0,34.256687,0.0,15.626,153.0,0.0,1012.4,0.0,35.31166,0.0,1008.0992,32.976,105.945465,13.32,2.6208394,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2011-07-28T22:00:00.000000000Z",24.45,40.30000305175781,18.0,38.0,27.087914,100.0,19.825998,0.0,0.0,1012.7,0.0,75.5587,0.0,1008.2889,24.425999,334.98312,13.32,5.95906,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2011-08-17T19:00:00.000000000Z",26.4,40.30000305175781,18.0,38.0,28.611092,1.0,18.425999,0.0,0.0,1013.8,0.0,61.123154,0.0,1009.4223,26.526,3.179772,22.68,12.979984,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2011-08-27T06:00:00.000000000Z",28.25,40.30000305175781,18.0,38.0,28.49054,6.0,20.476,103.0,0.0,1011.9,0.0,66.24241,0.0,1007.5386,27.325998,176.93358,30.239998,20.188908,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2011-09-13T04:00:00.000000000Z",21.77,40.30000305175781,18.0,38.0,26.04607,43.0,21.226,0.0,0.0,1013.2,0.0,95.22556,0.0,1008.77185,22.026,7.3522935,15.119999,11.252519,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2011-09-19T05:00:00.000000000Z",23.59,40.30000305175781,18.0,38.0,26.449757,2.0,21.726,1.0,0.0,1008.0,0.0,89.38107,0.0,1003.6115,23.575998,171.52895,22.68,17.106628,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2011-10-02T10:00:00.000000000Z",26.37,40.30000305175781,18.0,38.0,26.83391,29.0,15.876,489.0,0.0,1019.6,0.0,53.892323,0.0,1015.20087,25.925999,358.75467,34.92,16.563911,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2011-10-22T07:00:00.000000000Z",16.26,40.30000305175781,18.0,38.0,15.75238,32.0,13.726,76.0,0.0,1021.0,0.0,85.4124,0.0,1016.4246,16.175999,14.036275,18.359999,8.905908,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2011-11-02T23:00:00.000000000Z",11.09,40.30000305175781,18.0,38.0,11.704717,78.0,10.576,0.0,0.0,1019.2,0.0,90.8449,0.0,1014.585,12.026,33.6901,12.24,7.7879906,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2011-11-17T16:00:00.000000000Z",12.71,40.30000305175781,18.0,38.0,11.481284,0.0,5.276,2.0,0.0,1022.9,0.0,61.50266,0.0,1018.2883,12.476,31.328646,16.56,9.693296,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2011-12-07T13:00:00.000000000Z",14.54,40.30000305175781,18.0,38.0,12.332428,21.0,4.576,219.0,0.0,1017.7,0.0,50.764835,0.0,1013.1369,14.676,325.56094,32.399998,15.277749,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2011-12-20T18:00:00.000000000Z",7.36,40.30000305175781,18.0,38.0,2.8840442,9.0,-0.27400002,0.0,0.0,1013.8,0.0,59.74439,0.0,1009.12933,7.026,302.55,35.64,20.073025,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2012-01-02T23:00:00.000000000Z",8.86,40.30000305175781,18.0,38.0,7.5076942,7.0,7.976,0.0,0.0,1023.1,0.0,87.38099,0.0,1018.4289,9.976,175.13557,23.4,16.981165,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2012-01-09T00:00:00.000000000Z",5.97,40.30000305175781,18.0,38.0,4.873502,40.0,3.126,0.0,0.0,1014.8,0.0,79.1656,0.0,1010.12665,6.476,304.69522,25.919998,11.384198,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2012-01-28T16:00:00.000000000Z",8.02,40.30000305175781,18.0,38.0,6.7686596,100.0,2.626,1.0,0.0,1022.7,0.0,66.66053,0.0,1018.01166,8.476,124.992096,6.8399997,4.39436,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2012-02-11T01:00:00.000000000Z",8.49,40.30000305175781,18.0,38.0,6.3223057,55.0,5.276,0.0,0.0,1011.3,0.0,77.10461,0.0,1006.68506,9.076,208.1785,37.079998,22.870626,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2012-02-24T06:00:00.000000000Z",7.07,40.30000305175781,18.0,38.0,5.761692,8.0,5.326,3.0,0.0,1022.3,0.0,86.83236,0.0,1017.6051,7.376,325.4914,22.68,13.979872,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2012-03-08T11:00:00.000000000Z",13.94,40.30000305175781,18.0,38.0,9.923823,56.0,10.426,112.0,0.0,1014.3,0.0,82.06266,0.0,1009.7191,13.426,132.16582,55.079998,25.741888,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2012-03-28T08:00:00.000000000Z",17.54,40.30000305175781,18.0,38.0,13.102903,0.0,6.276,392.0,0.0,1021.0,0.0,48.999126,0.0,1016.44653,17.075998,348.887,39.239998,20.545246,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2012-04-10T13:00:00.000000000Z",15.39,40.30000305175781,18.0,38.0,11.642073,0.0,3.176,675.0,0.0,1013.0,0.0,45.86099,0.0,1008.44464,14.726,352.14676,25.199999,10.538843,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2012-04-24T13:00:00.000000000Z",20.13,40.30000305175781,18.0,38.0,15.633856,0.0,10.126,680.0,0.0,1009.8,0.0,56.11663,0.0,1005.32336,19.075998,174.88278,48.6,24.216522,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2012-04-29T18:00:00.000000000Z",20.23,40.30000305175781,18.0,38.0,20.283157,13.0,13.276,6.0,0.0,1016.3,0.0,60.858448,0.0,1011.8154,21.126,355.60138,8.64,4.6938252,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2012-05-12T23:00:00.000000000Z",17.57,40.30000305175781,18.0,38.0,17.599836,4.0,12.276,0.0,0.0,1014.9,0.0,71.09198,0.0,1010.383,17.575998,336.0375,11.879999,7.0911775,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2012-06-01T20:00:00.000000000Z",20.42,40.30000305175781,18.0,38.0,21.832619,19.0,16.425999,0.0,0.0,1015.5,0.0,81.02311,0.0,1011.02124,19.776,186.84268,14.759999,9.0645685,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2012-06-15T01:00:00.000000000Z",19.58,40.30000305175781,18.0,38.0,19.359436,0.0,13.576,0.0,0.0,1017.4,0.0,66.8255,0.0,1012.90906,19.925999,340.0168,21.599998,12.641076,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2012-06-28T06:00:00.000000000Z",26.17,40.30000305175781,18.0,38.0,25.713377,0.0,17.825998,210.0,0.0,1014.2,0.0,63.385754,0.0,1009.79565,25.276,341.56494,28.08,17.076298,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2012-07-06T11:00:00.000000000Z",32.99,40.30000305175781,18.0,38.0,33.456802,2.0,18.476,771.0,0.0,1010.9,0.0,43.62686,0.0,1006.5936,32.426003,199.44012,30.960001,12.979984,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2012-07-31T07:00:00.000000000Z",30.29,40.30000305175781,18.0,38.0,29.00954,0.0,18.075998,321.0,0.0,1010.1,0.0,50.491173,0.0,1005.7613,29.425999,330.9455,40.32,22.238562,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2012-08-06T08:00:00.000000000Z",32.15,40.30000305175781,18.0,38.0,33.37833,0.0,21.575998,467.0,0.0,1014.9,0.0,56.57693,0.0,1010.5617,31.226,176.186,15.119999,5.4119864,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2012-08-19T13:00:00.000000000Z",33.98,40.30000305175781,18.0,38.0,33.75499,0.0,15.526,588.0,0.0,1017.3,0.0,33.360397,0.0,1012.98956,33.876,12.528798,30.239998,13.276144,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2012-09-01T18:00:00.000000000Z",26.38,40.30000305175781,18.0,38.0,29.355995,16.0,22.526,0.0,0.0,1013.6,0.0,79.88383,0.0,1009.21155,26.276,184.5139,29.16,13.722565,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2012-09-21T15:00:00.000000000Z",21.31,40.30000305175781,18.0,38.0,18.645565,0.0,8.176,271.0,0.0,1019.8,0.0,43.749775,0.0,1015.3236,20.976,351.08514,38.16,18.584509,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2012-10-01T04:00:00.000000000Z",21.49,40.30000305175781,18.0,38.0,24.617468,87.0,20.526,0.0,0.0,1016.9,0.0,96.96952,0.0,1012.43854,21.026,144.86572,15.84,11.885453,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2012-10-10T20:00:00.000000000Z",18.55,40.30000305175781,18.0,38.0,19.457493,10.0,13.676,0.0,0.0,1009.8,0.0,72.25032,0.0,1005.32587,18.776,70.559875,11.5199995,6.489992,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2012-10-24T01:00:00.000000000Z",15.67,40.30000305175781,18.0,38.0,17.70876,0.0,15.976,0.0,0.0,1016.0,0.0,94.434364,0.0,1011.4667,16.876,343.73972,18.72,9.0,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2012-11-06T06:00:00.000000000Z",16.74,40.30000305175781,18.0,38.0,18.814613,95.0,14.626,5.0,0.0,1013.1,0.0,86.32229,0.0,1008.60583,16.925999,307.30402,19.8,9.504272,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2012-11-26T03:00:00.000000000Z",9.52,40.30000305175781,18.0,38.0,11.48834,100.0,10.976,0.0,0.0,1021.3,0.0,99.66868,0.0,1016.65436,11.026,189.46225,3.96,2.1897945,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2012-12-07T21:00:00.000000000Z",8.39,40.30000305175781,18.0,38.0,5.6101513,58.0,2.876,0.0,0.0,1012.0,0.0,64.93838,0.0,1007.3607,9.126,177.20735,24.48,14.77755,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2012-12-22T12:00:00.000000000Z",10.9,40.30000305175781,18.0,38.0,7.0861473,99.0,5.276,8.0,0.0,1012.2,0.0,68.12858,0.0,1007.5964,10.926,12.225114,34.92,22.101183,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2013-01-11T09:00:00.000000000Z",11.26,40.30000305175781,18.0,38.0,10.241637,17.0,8.476,160.0,0.0,1010.4,0.0,83.45315,0.0,1005.80304,11.176,261.87,13.679999,5.0911684,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2013-01-24T14:00:00.000000000Z",11.75,40.30000305175781,18.0,38.0,6.662039,99.0,4.826,203.0,0.0,997.4,0.0,62.2101,0.0,992.86536,11.826,206.22191,46.079998,26.886963,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2013-01-30T15:00:00.000000000Z",12.98,40.30000305175781,18.0,38.0,11.638423,3.0,6.976,119.0,0.0,1019.3,0.0,67.36821,0.0,1014.70294,12.876,327.99466,23.4,10.1887,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2013-02-12T20:00:00.000000000Z",10.89,40.30000305175781,18.0,38.0,6.779316,100.0,8.676,0.0,2.2,1005.1,2.2,92.24314,0.0,1000.5271,9.876,168.69011,54.36,29.370352,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2013-03-04T14:00:00.000000000Z",14.76,40.30000305175781,18.0,38.0,12.051121,25.0,6.276,406.0,0.0,1019.6,0.0,57.120422,0.0,1015.0117,14.676,348.6901,22.68,11.013882,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2013-03-17T21:00:00.000000000Z",11.28,40.30000305175781,18.0,38.0,7.2191496,100.0,4.976,0.0,0.0,1017.4,0.0,69.6728,0.0,1012.7744,10.276,154.93257,41.760002,24.640942,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2013-03-31T02:00:00.000000000Z",14.68,40.30000305175781,18.0,38.0,12.947388,98.0,11.226,0.0,0.0,1002.3,0.0,82.96605,0.0,997.80743,14.076,195.33334,33.48,23.143827,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2013-04-13T07:00:00.000000000Z",18.2,40.30000305175781,18.0,38.0,15.719286,12.0,13.476,270.0,0.0,1018.2,0.0,77.627884,0.0,1013.6362,17.425999,169.21574,16.919998,7.69592,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2013-05-03T04:00:00.000000000Z",15.16,40.30000305175781,18.0,38.0,17.710161,96.0,13.776,0.0,0.0,1013.0,0.0,95.56728,0.0,1008.47375,14.476,36.027473,9.0,4.8965297,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2013-05-16T09:00:00.000000000Z",20.37,40.30000305175781,18.0,38.0,17.375532,100.0,11.576,84.0,0.0,1009.1,0.0,58.795357,0.0,1004.63715,19.876,151.87636,45.0,23.675304,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2013-05-30T11:00:00.000000000Z",21.2,40.30000305175781,18.0,38.0,18.48659,22.0,11.326,482.0,0.2,1007.2,0.2,54.873158,0.0,1002.7585,20.726,230.6307,39.96,18.161278,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2013-06-04T14:00:00.000000000Z",20.05,40.30000305175781,18.0,38.0,19.146776,83.0,14.676,269.0,6.0,1012.6,6.0,75.417564,0.0,1008.1017,19.126,322.43134,21.24,5.904439,63.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2013-06-17T19:00:00.000000000Z",26.38,40.30000305175781,18.0,38.0,28.459007,2.0,16.575998,0.0,0.0,1015.0,0.0,54.548786,0.0,1010.61206,26.476,4.398633,12.599999,4.6938252,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2013-07-07T16:00:00.000000000Z",29.28,40.30000305175781,18.0,38.0,28.77531,17.0,15.876,245.0,1.3,1014.3,1.3,46.002853,0.0,1009.94556,28.626,360.0,19.08,12.959999,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2013-07-20T21:00:00.000000000Z",23.89,40.30000305175781,18.0,38.0,26.928246,3.0,18.626,0.0,0.0,1013.4,0.0,71.60484,0.0,1008.9843,24.075998,357.5105,13.679999,8.287822,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2013-07-26T22:00:00.000000000Z",25.19,40.30000305175781,18.0,38.0,27.085855,0.0,19.675999,0.0,0.0,1012.9,0.0,72.00814,0.0,1008.5019,25.075998,344.2913,18.0,11.966954,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2013-08-11T09:00:00.000000000Z",30.35,40.30000305175781,18.0,38.0,30.03894,2.0,18.175999,580.0,0.0,1010.4,0.0,47.696724,0.0,1006.0837,30.526,360.0,42.839996,21.96,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2013-09-05T03:00:00.000000000Z",17.79,40.30000305175781,18.0,38.0,19.782156,0.0,16.626,0.0,0.0,1017.9,0.0,84.649345,0.0,1013.3912,19.276,323.97253,14.759999,9.793059,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2013-09-11T04:00:00.000000000Z",23.58,40.30000305175781,18.0,38.0,27.83738,30.0,22.026,0.0,0.0,1013.6,0.0,89.40369,0.0,1009.1894,23.876,212.19571,19.8,11.4862,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2013-09-24T09:00:00.000000000Z",24.37,40.30000305175781,18.0,38.0,22.69402,30.0,13.776,388.0,0.0,1016.5,0.0,52.56265,0.0,1012.064,24.075998,338.19852,33.48,15.509274,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2013-10-07T14:00:00.000000000Z",19.15,40.30000305175781,18.0,38.0,18.608223,100.0,18.226,31.0,1.5,1020.0,1.5,93.35695,0.0,1015.48895,19.325998,144.88791,38.519997,28.165257,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2013-10-27T11:00:00.000000000Z",22.56,40.30000305175781,18.0,38.0,22.477934,0.0,15.176,436.0,0.0,1022.0,0.0,65.13509,0.0,1017.5101,22.026,338.19852,16.919998,7.754637,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2013-11-06T02:00:00.000000000Z",14.59,40.30000305175781,18.0,38.0,16.833408,68.0,14.276,0.0,0.0,997.7,0.0,95.58408,0.0,993.2328,14.976,312.27362,19.44,5.3517847,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2013-11-15T16:00:00.000000000Z",16.71,40.30000305175781,18.0,38.0,16.088522,15.0,10.776,2.0,0.0,1015.4,0.0,69.026505,0.0,1010.87854,16.476,97.69597,23.4,13.441071,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2013-11-28T21:00:00.000000000Z",9.17,40.30000305175781,18.0,38.0,7.575284,70.0,5.826,0.0,0.0,1025.6,0.0,75.65599,0.0,1020.9102,9.926,82.875084,13.679999,8.707238,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2013-12-12T02:00:00.000000000Z",4.78,40.30000305175781,18.0,38.0,3.8260517,0.0,2.926,0.0,0.0,1032.2,0.0,76.9875,0.0,1027.4253,6.676,333.43503,15.4800005,8.049845,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2013-12-31T23:00:00.000000000Z",10.67,40.30000305175781,18.0,38.0,8.910785,100.0,9.676,0.0,1.3,1017.3,1.3,89.5878,0.0,1012.6799,11.326,107.175995,36.0,20.724247,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2014-01-14T04:00:00.000000000Z",10.26,40.30000305175781,18.0,38.0,10.318747,75.0,9.326,0.0,0.0,1015.4,0.0,94.146576,0.0,1010.7866,10.226,146.3099,15.119999,10.383987,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2014-01-31T19:00:00.000000000Z",14.14,40.30000305175781,18.0,38.0,10.330197,96.0,8.976,0.0,0.7,1016.9,0.7,74.45888,0.0,1012.32965,13.426,141.73598,63.36,32.55363,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2014-02-16T05:00:00.000000000Z",10.2,40.30000305175781,18.0,38.0,9.66658,0.0,10.026,0.0,0.0,1019.6,0.0,95.43819,0.0,1014.96436,10.726,155.89777,22.68,14.986553,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2014-03-01T10:00:00.000000000Z",14.02,40.30000305175781,18.0,38.0,8.947909,90.0,5.426,238.0,0.0,1006.7,0.0,56.537086,0.0,1002.16516,13.926,177.30577,56.16,30.633865,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2014-03-07T11:00:00.000000000Z",16.56,40.30000305175781,18.0,38.0,13.20257,84.0,6.626,230.0,0.0,1015.3,0.0,55.93686,0.0,1010.74915,15.376,48.814175,27.359999,11.480557,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2014-03-20T16:00:00.000000000Z",17.1,40.30000305175781,18.0,38.0,14.633932,0.0,6.676,166.0,0.0,1022.7,0.0,51.17068,0.0,1018.14923,16.825998,358.40887,27.0,12.964998,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2014-04-09T12:00:00.000000000Z",20.3,40.30000305175781,18.0,38.0,18.039766,23.0,10.626,525.0,0.0,1013.9,0.0,51.90021,0.0,1009.41815,20.876,235.1246,28.08,14.480773,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2014-04-22T17:00:00.000000000Z",18.89,40.30000305175781,18.0,38.0,18.598972,100.0,14.176,7.0,0.0,1013.4,0.0,71.668724,0.0,1008.90204,19.425999,130.36446,16.919998,9.449572,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2014-05-05T22:00:00.000000000Z",13.07,40.30000305175781,18.0,38.0,10.959372,0.0,8.926,0.0,0.0,1016.5,0.0,76.41903,0.0,1011.90826,12.976,340.3461,27.0,16.055353,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2014-05-25T19:00:00.000000000Z",21.18,40.30000305175781,18.0,38.0,23.992704,60.0,18.976,0.0,0.0,1014.3,0.0,87.54144,0.0,1009.8439,21.126,275.19434,10.440001,3.9763298,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2014-06-08T00:00:00.000000000Z",19.78,40.30000305175781,18.0,38.0,19.3509,36.0,14.976,0.0,0.0,1014.8,0.0,74.30364,0.0,1010.31506,19.675999,332.176,25.199999,14.654254,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2014-06-21T05:00:00.000000000Z",21.0,40.30000305175781,18.0,38.0,22.524958,1.0,16.776,75.0,0.0,1013.0,0.0,87.617455,0.0,1008.54425,18.876,302.90524,11.879999,7.289445,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2014-07-05T09:00:00.000000000Z",29.47,40.30000305175781,18.0,38.0,27.695951,0.0,13.926,660.0,0.0,1012.9,0.0,39.41666,0.0,1008.54297,29.126,182.72626,31.319998,15.137133,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2014-07-10T10:00:00.000000000Z",26.18,40.30000305175781,18.0,38.0,24.93012,41.0,15.176,465.0,0.2,1007.5,0.2,51.83477,0.0,1003.1414,25.825998,193.84071,46.079998,25.582806,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2014-07-23T15:00:00.000000000Z",23.83,40.30000305175781,18.0,38.0,25.492222,51.0,17.876,161.0,0.4,1007.5,0.4,67.49868,0.0,1003.10425,24.276,313.1524,20.880001,7.8954163,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2014-08-12T12:00:00.000000000Z",35.29,40.30000305175781,18.0,38.0,34.40657,0.0,14.026,753.0,0.0,1011.4,0.0,27.482744,0.0,1007.1294,35.626,214.9921,29.519999,13.18308,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2014-08-25T17:00:00.000000000Z",27.07,40.30000305175781,18.0,38.0,28.292603,1.0,16.476,55.0,0.0,1013.9,0.0,52.322887,0.0,1009.5248,27.075998,358.31534,25.919998,12.245294,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2014-08-31T18:00:00.000000000Z",26.55,40.30000305175781,18.0,38.0,29.726925,27.0,21.325998,0.0,0.0,1010.4,0.0,74.02511,0.0,1006.0289,26.325998,226.46873,20.519999,9.931042,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2014-09-16T07:00:00.000000000Z",21.33,40.30000305175781,18.0,38.0,21.511408,6.0,15.776,182.0,0.0,1014.2,0.0,70.43199,0.0,1009.7253,21.376,14.743609,14.759999,7.072878,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2014-10-10T23:00:00.000000000Z",15.3,40.30000305175781,18.0,38.0,17.588116,9.0,16.026,0.0,0.0,1018.7,0.0,99.04776,0.0,1014.14825,16.175999,224.9999,9.0,5.6002855,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2014-10-17T00:00:00.000000000Z",20.32,40.30000305175781,18.0,38.0,22.145626,91.0,16.925999,0.0,0.0,1017.3,0.0,77.90417,0.0,1012.83673,20.925999,262.40546,25.199999,16.343367,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2014-10-30T05:00:00.000000000Z",10.35,40.30000305175781,18.0,38.0,11.551722,29.0,10.076,0.0,0.0,1019.4,0.0,93.86809,0.0,1014.7799,11.026,345.9637,14.4,7.42159,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2014-11-19T02:00:00.000000000Z",14.66,40.30000305175781,18.0,38.0,15.082684,7.0,12.676,0.0,0.0,1012.9,0.0,85.30216,0.0,1008.3631,15.126,294.14554,21.599998,11.440979,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2014-12-02T07:00:00.000000000Z",16.89,40.30000305175781,18.0,38.0,17.548403,95.0,14.426,4.0,0.0,1004.9,0.0,86.85243,0.0,1000.42596,16.626,191.0035,23.4,13.202726,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2014-12-12T00:00:00.000000000Z",10.54,40.30000305175781,18.0,38.0,8.4118395,16.0,9.076,0.0,0.0,1014.9,0.0,86.045845,0.0,1010.28156,11.326,357.70944,32.039997,18.014393,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2014-12-21T12:00:00.000000000Z",14.2,40.30000305175781,18.0,38.0,11.659567,86.0,9.726,190.0,0.1,1023.0,0.1,71.52169,0.0,1018.39966,14.826,341.87805,41.039997,20.833395,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2015-01-03T17:00:00.000000000Z",9.45,40.30000305175781,18.0,38.0,8.770162,9.0,8.476,0.0,0.0,1024.3,0.0,86.55845,0.0,1019.6219,10.626,205.2011,11.5199995,6.763786,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2015-01-16T22:00:00.000000000Z",10.67,40.30000305175781,18.0,38.0,8.991204,59.0,9.576,0.0,0.0,1022.0,0.0,91.38059,0.0,1017.356,10.926,162.21602,29.16,20.037485,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2015-02-05T19:00:00.000000000Z",15.03,40.30000305175781,18.0,38.0,11.120918,12.0,11.576,0.0,0.0,999.5,0.0,82.473915,0.0,995.0185,14.526,148.12044,60.479996,34.76377,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2015-02-19T00:00:00.000000000Z",5.65,40.30000305175781,18.0,38.0,2.8297462,0.0,-1.724,0.0,0.0,1030.8,0.0,58.970097,0.0,1026.0426,5.676,5.572114,21.599998,14.830076,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2015-03-08T21:00:00.000000000Z",8.29,40.30000305175781,18.0,38.0,7.311886,87.0,5.326,0.0,0.1,1020.7,0.1,84.78378,0.0,1016.01855,7.726,321.34018,14.759999,4.6102495,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2015-03-24T01:00:00.000000000Z",10.51,40.30000305175781,18.0,38.0,9.97933,74.0,8.626,0.0,0.0,1014.4,0.0,92.86045,0.0,1009.78076,9.726,339.77505,13.32,7.289444,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2015-04-06T06:00:00.000000000Z",9.94,40.30000305175781,18.0,38.0,7.222189,26.0,7.276,84.0,0.0,1006.7,0.0,85.00023,0.0,1002.0988,9.676,299.0545,23.759998,14.8257065,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2015-04-12T07:00:00.000000000Z",14.4,40.30000305175781,18.0,38.0,12.589418,39.0,12.226,224.0,0.0,1027.0,0.0,90.95706,0.0,1022.3445,13.676,73.300674,11.5199995,3.7585104,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2015-04-25T12:00:00.000000000Z",18.69,40.30000305175781,18.0,38.0,17.860031,72.0,10.576,224.0,0.0,1017.9,0.0,59.47516,0.0,1013.3846,18.626,187.76508,21.599998,7.9932976,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2015-05-15T10:00:00.000000000Z",24.97,40.30000305175781,18.0,38.0,21.868628,46.0,12.826,700.0,0.0,1011.9,0.0,46.123913,0.0,1007.4968,25.226,163.61038,47.16,25.516865,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2015-05-28T13:00:00.000000000Z",21.32,40.30000305175781,18.0,38.0,16.422617,15.0,6.926,670.0,0.0,1013.2,0.0,40.29758,0.0,1008.74023,20.925999,339.62347,49.32,26.882141,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2015-06-10T18:00:00.000000000Z",25.47,40.30000305175781,18.0,38.0,26.512623,9.0,17.026,25.0,0.0,1014.6,0.0,60.443108,0.0,1010.1933,25.226,349.21573,20.16,7.69592,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2015-06-30T15:00:00.000000000Z",27.27,40.30000305175781,18.0,38.0,26.553694,59.0,15.526,371.0,0.5,1016.3,0.5,52.543056,0.0,1011.90875,25.976,337.1094,33.12,17.58481,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2015-07-13T20:00:00.000000000Z",27.1,40.30000305175781,18.0,38.0,31.10204,77.0,21.175999,0.0,0.0,1012.7,0.0,68.75362,0.0,1008.32776,27.425999,231.34016,10.799999,4.6102495,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2015-07-27T01:00:00.000000000Z",26.9,40.30000305175781,18.0,38.0,32.36828,11.0,23.575998,0.0,0.0,1007.8,0.0,84.87206,0.0,1003.4562,26.325998,294.44394,6.12,4.3498964,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2015-08-10T07:00:00.000000000Z",30.06,40.30000305175781,18.0,38.0,31.785534,1.0,20.126,284.0,0.0,1012.4,0.0,58.37676,0.0,1008.048,29.126,265.60138,12.24,4.6938252,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2015-08-15T06:00:00.000000000Z",28.02,40.30000305175781,18.0,38.0,32.505306,96.0,24.776,45.0,0.0,1008.2,0.0,85.997284,0.0,1003.8501,27.325998,224.9999,7.5599995,5.6002855,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2015-09-04T03:00:00.000000000Z",22.32,40.30000305175781,18.0,38.0,26.931732,0.0,21.425999,0.0,0.0,1011.9,0.0,92.38287,0.0,1007.4864,22.726,210.46547,9.72,7.10031,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2015-09-17T08:00:00.000000000Z",29.25,40.30000305175781,18.0,38.0,31.708866,0.0,22.825998,369.0,0.0,1014.1,0.0,73.62646,0.0,1009.73773,27.976,172.14677,21.96,10.538843,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2015-09-30T13:00:00.000000000Z",23.35,40.30000305175781,18.0,38.0,22.862745,88.0,12.326,404.0,0.0,1018.8,0.0,50.629486,0.0,1014.3607,23.126,351.63422,30.960001,12.371645,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2015-10-06T14:00:00.000000000Z",24.05,40.30000305175781,18.0,38.0,24.836,92.0,15.976,155.0,0.0,1011.0,0.0,58.59943,0.0,1006.5934,24.626,214.82455,21.599998,10.086427,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2015-10-22T05:00:00.000000000Z",16.84,40.30000305175781,18.0,38.0,16.086613,100.0,16.726,0.0,1.5,999.6,1.5,97.49655,0.0,995.14136,17.126,338.03937,27.72,24.066206,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2015-11-15T19:00:00.000000000Z",13.52,40.30000305175781,18.0,38.0,14.109148,34.0,13.076,0.0,0.0,1018.4,0.0,91.30841,0.0,1013.82355,14.476,355.10098,24.48,12.6462,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2015-11-21T20:00:00.000000000Z",18.67,40.30000305175781,18.0,38.0,15.735088,99.0,12.976,0.0,0.0,997.4,0.0,71.67158,0.0,992.9926,18.175999,199.40607,58.679996,33.58821,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2015-12-05T01:00:00.000000000Z",8.63,40.30000305175781,18.0,38.0,9.273311,100.0,10.526,0.0,0.0,1032.8,0.0,98.677414,0.0,1028.0831,10.726,6.0089183,13.32,6.87779,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2015-12-24T22:00:00.000000000Z",8.89,40.30000305175781,18.0,38.0,9.437709,2.0,8.776,0.0,0.0,1032.4,0.0,98.99243,0.0,1027.6871,8.926,326.3099,11.159999,6.489992,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2016-01-07T03:00:00.000000000Z",7.45,40.30000305175781,18.0,38.0,5.954299,75.0,5.076,0.0,0.0,999.9,0.0,78.38544,0.0,995.3105,8.626,284.93146,18.359999,11.177405,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2016-01-16T22:00:00.000000000Z",5.87,40.30000305175781,18.0,38.0,2.9986858,98.0,3.226,0.0,0.0,1001.3,0.0,81.39175,0.0,996.6763,6.176,354.61078,35.28,19.164719,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2016-01-26T08:00:00.000000000Z",10.61,40.30000305175781,18.0,38.0,7.576149,34.0,5.776,78.0,0.0,1029.2,0.0,75.39476,0.0,1024.5074,9.926,318.01285,23.039999,14.529915,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2016-02-08T13:00:00.000000000Z",13.91,40.30000305175781,18.0,38.0,10.727289,99.0,7.926,119.0,0.0,1021.5,0.0,64.57335,0.0,1016.9057,14.526,171.51114,50.039997,24.387177,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2016-02-28T10:00:00.000000000Z",16.31,40.30000305175781,18.0,38.0,11.412431,100.0,8.176,206.0,0.0,1012.4,0.0,58.334003,0.0,1007.8786,16.376,137.92505,63.36,34.92,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2016-03-12T15:00:00.000000000Z",13.48,40.30000305175781,18.0,38.0,10.198734,98.0,9.776,26.0,0.9,1007.9,0.9,80.38738,0.0,1003.3512,13.076,119.53869,34.92,24.826954,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2016-03-25T20:00:00.000000000Z",8.66,40.30000305175781,18.0,38.0,5.2939377,0.0,1.9760001,0.0,0.0,1016.9,0.0,61.740433,0.0,1012.2319,8.926,360.0,23.4,12.24,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2016-04-12T19:00:00.000000000Z",16.81,40.30000305175781,18.0,38.0,16.087444,21.0,11.876,0.0,0.0,1014.9,0.0,77.38261,0.0,1010.3691,15.826,171.57312,17.28,9.826088,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2016-04-27T21:00:00.000000000Z",15.16,40.30000305175781,18.0,38.0,14.736881,51.0,13.526,0.0,0.0,1013.9,0.0,94.02661,0.0,1009.3495,14.476,165.17348,24.119999,12.661564,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2016-05-11T02:00:00.000000000Z",16.56,40.30000305175781,18.0,38.0,15.681578,100.0,13.176,0.0,0.0,1012.3,0.0,79.82731,0.0,1007.7892,16.675999,161.22188,30.599998,19.011953,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2016-05-17T03:00:00.000000000Z",12.59,40.30000305175781,18.0,38.0,13.694559,35.0,11.676,0.0,0.0,1015.6,0.0,92.4173,0.0,1011.01074,12.876,224.9999,12.24,0.5091169,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2016-05-30T08:00:00.000000000Z",25.17,40.30000305175781,18.0,38.0,25.66669,3.0,18.675999,465.0,0.0,1012.5,0.0,72.91637,0.0,1008.08246,23.825998,294.77512,14.759999,5.154415,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2016-06-19T05:00:00.000000000Z",21.67,40.30000305175781,18.0,38.0,21.539192,62.0,13.876,43.0,0.0,1013.4,0.0,62.127327,0.0,1008.9567,21.425999,327.99466,27.0,13.584932,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2016-07-08T12:00:00.000000000Z",32.52,40.30000305175781,18.0,38.0,31.167446,0.0,13.176,795.0,0.0,1017.3,0.0,31.001131,0.0,1012.9733,32.476,342.8972,31.68,14.689589,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2016-07-15T14:00:00.000000000Z",26.4,40.30000305175781,18.0,38.0,23.689814,40.0,13.576,401.0,0.5,1005.7,0.5,44.84698,0.0,1001.3464,26.526,254.74483,39.96,24.627787,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2016-08-04T11:00:00.000000000Z",32.98,40.30000305175781,18.0,38.0,32.807453,0.0,17.626,754.0,0.0,1012.2,0.0,40.32207,0.0,1007.8985,32.876,2.8623457,28.8,14.417988,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2016-08-17T16:00:00.000000000Z",29.93,40.30000305175781,18.0,38.0,29.426708,47.0,16.425999,124.0,0.0,1009.8,0.0,44.45288,0.0,1005.4683,29.825998,223.95847,30.960001,14.003028,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2016-08-30T21:00:00.000000000Z",23.61,40.30000305175781,18.0,38.0,24.933014,8.0,17.726,0.0,0.0,1016.6,0.0,67.671326,0.0,1012.1636,24.075998,355.60138,13.679999,9.3876505,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2016-09-14T05:00:00.000000000Z",19.34,40.30000305175781,18.0,38.0,23.109247,85.0,18.976,1.0,0.0,1013.9,0.0,99.37823,0.0,1009.4305,19.075998,344.47583,11.159999,6.725354,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2016-09-19T02:00:00.000000000Z",20.59,40.30000305175781,18.0,38.0,22.381102,11.0,17.726,0.0,0.0,1008.0,0.0,80.20149,0.0,1003.5722,21.276,257.125,20.16,12.9249525,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2016-10-08T23:00:00.000000000Z",14.56,40.30000305175781,18.0,38.0,14.236742,9.0,12.426,0.0,0.0,1017.6,0.0,80.490265,0.0,1013.03125,15.776,126.027466,13.32,9.793059,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2016-10-22T04:00:00.000000000Z",15.46,40.30000305175781,18.0,38.0,17.364231,8.0,15.476,0.0,0.0,1013.0,0.0,94.11353,0.0,1008.4816,16.425999,349.04596,16.199999,11.367109,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2016-11-04T09:00:00.000000000Z",19.18,40.30000305175781,18.0,38.0,19.240807,22.0,14.326,307.0,0.0,1020.2,0.0,77.2706,0.0,1015.6712,18.376,317.29062,15.119999,6.3690495,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2016-11-10T10:00:00.000000000Z",16.78,40.30000305175781,18.0,38.0,14.188522,51.0,8.776,369.0,0.0,1011.3,0.0,57.563328,0.0,1006.8015,17.226,241.87636,39.6,23.675304,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2016-11-26T03:00:00.000000000Z",14.29,40.30000305175781,18.0,38.0,14.589794,100.0,14.426,0.0,1.3,1015.2,1.3,96.20566,0.0,1010.63885,15.026,140.19447,25.919998,11.246759,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2016-12-13T11:00:00.000000000Z",12.31,40.30000305175781,18.0,38.0,7.02614,2.0,0.82600003,343.0,0.0,1024.4,0.0,46.70056,0.0,1019.7668,11.876,354.80566,50.039997,27.834309,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2016-12-26T16:00:00.000000000Z",12.63,40.30000305175781,18.0,38.0,12.431765,1.0,10.026,2.0,0.0,1026.3,0.0,83.63673,0.0,1021.6769,12.726,339.44388,21.96,12.303366,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2017-01-08T21:00:00.000000000Z",-0.03,40.30000305175781,18.0,38.0,-4.476763,77.0,-4.824,0.0,0.0,1017.5,0.0,64.51998,0.0,1012.6913,1.126,335.6589,28.44,16.595179,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2017-01-28T18:00:00.000000000Z",7.57,40.30000305175781,18.0,38.0,6.1811543,96.0,2.726,0.0,0.0,1024.1,0.0,68.28247,0.0,1019.3988,8.226,87.13766,16.56,7.208994,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2017-02-10T23:00:00.000000000Z",7.76,40.30000305175781,18.0,38.0,7.845173,35.0,6.576,0.0,0.0,1020.3,0.0,93.70082,0.0,1015.6252,7.526,348.6901,11.879999,5.506941,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2017-02-20T20:00:00.000000000Z",6.63,40.30000305175781,18.0,38.0,5.753433,37.0,4.726,0.0,0.0,1021.6,0.0,79.40249,0.0,1016.89746,8.076,14.036275,13.32,7.42159,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2017-03-02T04:00:00.000000000Z",7.58,40.30000305175781,18.0,38.0,5.472,22.0,4.626,0.0,0.0,1017.4,0.0,76.48047,0.0,1012.72766,8.526,317.2026,24.119999,13.246826,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2017-03-15T09:00:00.000000000Z",15.21,40.30000305175781,18.0,38.0,12.3413925,8.0,6.376,453.0,0.0,1023.1,0.0,58.640236,0.0,1018.4969,14.376,2.0453732,24.119999,10.086427,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2017-04-04T06:00:00.000000000Z",12.05,40.30000305175781,18.0,38.0,11.233392,69.0,10.326,51.0,0.0,1015.4,0.0,91.42915,0.0,1010.7949,11.676,117.64589,17.28,8.534353,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2017-04-17T11:00:00.000000000Z",15.87,40.30000305175781,18.0,38.0,12.115219,40.0,11.576,222.0,0.7,1011.3,0.7,79.09245,0.0,1006.7516,15.176,316.46872,44.639996,19.862083,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2017-04-30T16:00:00.000000000Z",17.97,40.30000305175781,18.0,38.0,14.174871,9.0,4.926,213.0,0.0,1010.3,0.0,42.29311,0.0,1005.81036,17.925999,343.77972,39.6,20.620806,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2017-05-18T17:00:00.000000000Z",23.02,40.30000305175781,18.0,38.0,20.836306,7.0,9.126,114.0,0.0,1015.6,0.0,40.18721,0.0,1011.16675,23.425999,259.50858,14.4,9.885262,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2017-06-02T17:00:00.000000000Z",25.1,40.30000305175781,18.0,38.0,24.885183,91.0,14.876,99.0,0.0,1015.4,0.0,52.68857,0.0,1010.9777,25.226,242.44727,24.119999,9.339208,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2017-06-15T22:00:00.000000000Z",23.84,40.30000305175781,18.0,38.0,24.870861,35.0,18.925999,0.0,0.0,1015.1,0.0,77.25772,0.0,1010.6645,23.126,11.689341,20.880001,10.661107,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2017-06-21T23:00:00.000000000Z",23.49,40.30000305175781,18.0,38.0,25.096458,0.0,16.276,0.0,0.0,1015.8,0.0,62.666817,0.0,1011.3626,23.825998,108.43504,4.68,3.4152596,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2017-07-05T04:00:00.000000000Z",21.76,40.30000305175781,18.0,38.0,22.30634,0.0,16.575998,3.0,0.0,1016.5,0.0,73.89057,0.0,1012.04407,21.425999,329.2646,25.56,15.496736,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2017-07-25T01:00:00.000000000Z",25.89,40.30000305175781,18.0,38.0,26.068327,2.0,16.325998,0.0,0.0,1005.0,0.0,53.846684,0.0,1000.6616,26.425999,266.186,38.16,21.647945,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2017-08-13T10:00:00.000000000Z",28.06,40.30000305175781,18.0,38.0,25.594643,25.0,13.526,550.0,0.0,1012.2,0.0,40.229427,0.0,1007.8546,28.325998,347.00537,52.56,28.817993,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2017-08-20T10:00:00.000000000Z",33.83,40.30000305175781,18.0,38.0,34.564663,71.0,15.876,617.0,0.0,1012.3,0.0,34.985813,0.0,1008.0059,33.426003,248.74942,27.359999,6.9527545,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2017-09-09T07:00:00.000000000Z",23.26,40.30000305175781,18.0,38.0,23.92241,31.0,17.776,141.0,0.0,1010.0,0.0,74.31949,0.0,1005.5776,22.575998,216.52895,32.039997,12.096214,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2017-09-22T12:00:00.000000000Z",23.82,40.30000305175781,18.0,38.0,20.939863,7.0,6.926,221.0,0.0,1020.4,0.0,33.78261,0.0,1015.9509,23.825998,315.0001,32.399998,13.237038,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2017-09-28T13:00:00.000000000Z",23.97,40.30000305175781,18.0,38.0,23.834183,75.0,17.026,205.0,2.2,1020.2,2.2,75.10563,0.0,1015.7374,21.626,17.241547,20.880001,10.931203,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2017-10-20T03:00:00.000000000Z",15.76,40.30000305175781,18.0,38.0,17.929848,59.0,16.026,0.0,0.0,1017.6,0.0,91.78547,0.0,1013.0665,17.376,138.57643,12.24,8.161764,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2017-10-24T22:00:00.000000000Z",13.8,40.30000305175781,18.0,38.0,10.916407,32.0,7.776,0.0,0.0,1010.8,0.0,64.95873,0.0,1006.26013,14.276,9.727519,53.639996,25.567604,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2017-11-13T19:00:00.000000000Z",16.37,40.30000305175781,18.0,38.0,16.18235,70.0,14.026,0.0,0.0,1000.5,0.0,87.369705,0.0,996.0311,16.126,166.37299,24.84,12.224107,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2017-11-27T00:00:00.000000000Z",11.99,40.30000305175781,18.0,38.0,10.802418,16.0,8.576,0.0,0.0,1012.2,0.0,76.61296,0.0,1007.6271,12.576,295.34613,25.56,15.137133,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2017-12-10T05:00:00.000000000Z",3.9,40.30000305175781,18.0,38.0,2.0306273,0.0,1.826,0.0,0.0,1017.9,0.0,76.277534,0.0,1013.1813,5.676,316.90915,31.68,15.281989,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2017-12-30T02:00:00.000000000Z",6.33,40.30000305175781,18.0,38.0,3.4569912,39.0,4.026,0.0,0.0,1013.2,0.0,78.22417,0.0,1008.5305,7.576,313.53125,30.960001,19.862083,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2018-01-01T01:00:00.000000000Z",7.98,40.30000305175781,18.0,38.0,6.6956005,13.0,7.076,0.0,0.0,1020.5,0.0,90.90732,0.0,1015.8169,8.476,142.76509,15.84,11.304229,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2018-01-18T07:00:00.000000000Z",8.9,40.30000305175781,18.0,38.0,2.8229866,15.0,-4.024,19.0,0.0,1016.8,0.0,40.077614,0.0,1012.13293,8.826,327.46497,46.44,24.766848,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2018-01-31T12:00:00.000000000Z",13.23,40.30000305175781,18.0,38.0,11.440662,49.0,6.826,289.0,0.0,1024.8,0.0,62.473167,0.0,1020.1718,13.876,270.0,16.919998,8.64,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2018-02-13T17:00:00.000000000Z",7.9,40.30000305175781,18.0,38.0,5.7634687,73.0,5.726,0.0,0.0,1006.0,0.0,83.68523,0.0,1001.3794,8.326,327.6526,22.319998,12.783802,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2018-03-05T14:00:00.000000000Z",14.2,40.30000305175781,18.0,38.0,13.256861,100.0,10.976,2.0,0.3,994.6,0.3,79.77445,0.0,990.1196,14.426,171.25392,39.239998,9.47012,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2018-03-18T19:00:00.000000000Z",13.82,40.30000305175781,18.0,38.0,12.48156,75.0,10.726,0.0,0.3,1001.6,0.3,82.367966,0.0,997.099,13.676,178.83089,32.399998,17.643673,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2018-03-28T22:00:00.000000000Z",8.92,40.30000305175781,18.0,38.0,8.029052,0.0,6.326,0.0,0.0,1012.5,0.0,80.17168,0.0,1007.8603,9.576,215.53777,5.3999996,3.096837,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2018-04-07T00:00:00.000000000Z",12.96,40.30000305175781,18.0,38.0,10.212922,0.0,9.226,0.0,0.0,1015.1,0.0,78.49126,0.0,1010.5146,12.876,336.54095,34.2,20.799152,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2018-04-20T05:00:00.000000000Z",15.56,40.30000305175781,18.0,38.0,14.56823,0.0,11.476,20.0,0.0,1019.0,0.0,76.826675,0.0,1014.446,15.526,342.80136,26.28,15.827721,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2018-05-10T02:00:00.000000000Z",15.54,40.30000305175781,18.0,38.0,18.51536,100.0,15.176,0.0,0.0,1006.5,0.0,98.72429,0.0,1002.00494,15.376,333.43503,8.28,0.8049845,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2018-05-23T07:00:00.000000000Z",22.31,40.30000305175781,18.0,38.0,23.598522,84.0,18.526,113.0,0.0,1014.1,0.0,80.0646,0.0,1009.64154,22.126,224.9999,32.039997,4.072935,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2018-06-05T12:00:00.000000000Z",30.13,40.30000305175781,18.0,38.0,30.179226,71.0,15.026,656.0,0.0,1007.5,0.0,40.87927,0.0,1003.1855,29.726,256.60748,32.039997,7.771331,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2018-06-23T15:00:00.000000000Z",24.67,40.30000305175781,18.0,38.0,23.2971,9.0,12.926,462.0,0.0,1014.3,0.0,48.552155,0.0,1009.9018,24.476,359.11862,43.92,23.40277,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2018-07-08T13:00:00.000000000Z",29.25,40.30000305175781,18.0,38.0,26.966425,14.0,13.226,516.0,0.0,1011.1,0.0,37.445023,0.0,1006.7706,29.226,330.86578,48.239998,25.140787,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2018-07-14T14:00:00.000000000Z",32.32,40.30000305175781,18.0,38.0,31.00085,0.0,14.376,618.0,0.0,1014.3,0.0,34.1833,0.0,1009.9882,32.126,342.58194,39.96,19.242327,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2018-07-27T19:00:00.000000000Z",26.7,40.30000305175781,18.0,38.0,30.363674,75.0,21.276,0.0,0.0,1011.3,0.0,72.71836,0.0,1006.94824,26.575998,241.69934,11.879999,5.315336,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2018-08-10T00:00:00.000000000Z",24.44,40.30000305175781,18.0,38.0,29.117264,2.0,23.175999,0.0,0.0,1015.4,0.0,91.65247,0.0,1010.986,24.626,340.3461,8.28,5.3517847,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2018-08-29T21:00:00.000000000Z",23.86,40.30000305175781,18.0,38.0,27.15226,2.0,21.075998,0.0,0.0,1014.6,0.0,84.609055,0.0,1010.17615,23.825998,2.385899,15.119999,8.647496,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2018-09-18T08:00:00.000000000Z",27.56,40.30000305175781,18.0,38.0,27.19495,9.0,13.476,343.0,0.0,1019.8,0.0,42.509567,0.0,1015.39484,27.325998,150.9455,11.5199995,3.7064266,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2018-09-25T06:00:00.000000000Z",19.39,40.30000305175781,18.0,38.0,17.014038,24.0,11.476,40.0,0.0,1020.9,0.0,55.934982,0.0,1016.4002,20.575998,5.1281104,46.44,28.19285,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2018-10-15T03:00:00.000000000Z",18.11,40.30000305175781,18.0,38.0,18.061419,76.0,14.276,0.0,0.0,1017.4,0.0,73.265274,0.0,1012.8922,19.175999,101.821465,24.84,15.815435,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2018-10-28T08:00:00.000000000Z",20.51,40.30000305175781,18.0,38.0,20.078157,79.0,17.976,81.0,0.4,1015.2,0.4,89.09217,0.0,1010.74054,19.825998,163.76758,53.639996,29.620802,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2018-11-03T09:00:00.000000000Z",20.67,40.30000305175781,18.0,38.0,22.12646,99.0,18.675999,27.0,0.0,1019.3,0.0,86.97827,0.0,1014.7866,20.925999,36.86999,9.0,1.8,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2018-11-25T01:00:00.000000000Z",15.79,40.30000305175781,18.0,38.0,15.251181,100.0,14.576,0.0,0.0,1015.8,0.0,86.59152,0.0,1011.27203,16.825998,198.9466,34.2,25.501621,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2018-11-29T18:00:00.000000000Z",9.95,40.30000305175781,18.0,38.0,6.885165,1.0,4.526,0.0,0.0,1020.6,0.0,67.519455,0.0,1015.94836,10.276,360.0,30.239998,18.72,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2018-12-19T15:00:00.000000000Z",10.31,40.30000305175781,18.0,38.0,8.356068,31.0,3.426,50.0,0.0,1023.7,0.0,59.854248,0.0,1019.0384,10.926,357.6141,19.08,8.647496,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2019-01-01T20:00:00.000000000Z",6.9,40.30000305175781,18.0,38.0,3.792121,9.0,2.626,0.0,0.0,1020.3,0.0,68.96073,0.0,1015.6013,7.976,340.0168,26.64,16.854767,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2019-01-07T21:00:00.000000000Z",4.49,40.30000305175781,18.0,38.0,-0.24320221,24.0,-3.874,0.0,0.0,1024.2,0.0,55.22693,0.0,1019.4309,4.326,8.652461,29.519999,16.75064,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2019-02-03T22:00:00.000000000Z",10.1,40.30000305175781,18.0,38.0,10.142451,100.0,8.176,0.0,0.0,1012.1,0.0,92.83584,0.0,1007.49365,9.276,132.87889,9.72,6.8777895,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2019-02-05T23:00:00.000000000Z",10.33,40.30000305175781,18.0,38.0,6.4803762,100.0,7.326,0.0,0.0,1011.5,0.0,78.46433,0.0,1006.9084,10.926,339.44388,54.36,33.834255,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2019-02-23T03:00:00.000000000Z",7.52,40.30000305175781,18.0,38.0,4.812029,76.0,5.776,0.0,0.7,1013.5,0.7,83.40814,0.0,1008.8532,8.426,355.60138,43.56,23.469128,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2019-03-08T08:00:00.000000000Z",16.19,40.30000305175781,18.0,38.0,12.11079,98.0,11.726,217.0,0.0,1020.6,0.0,78.10604,0.0,1016.02856,15.526,165.96373,50.399998,28.202042,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2019-03-21T13:00:00.000000000Z",19.97,40.30000305175781,18.0,38.0,16.83719,15.0,8.776,523.0,0.0,1023.5,0.0,47.867035,0.0,1018.9798,20.175999,10.922761,23.759998,20.898611,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2019-04-10T10:00:00.000000000Z",18.41,40.30000305175781,18.0,38.0,16.478775,16.0,9.726,659.0,0.0,1008.0,0.0,59.833347,0.0,1003.503,17.626,206.56499,24.84,4.829907,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2019-04-23T15:00:00.000000000Z",18.54,40.30000305175781,18.0,38.0,13.7159,89.0,13.226,291.0,0.0,1011.5,0.0,71.493385,0.0,1006.9981,18.476,155.79903,72.36,35.127216,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2019-05-03T20:00:00.000000000Z",15.39,40.30000305175781,18.0,38.0,12.802023,100.0,11.826,0.0,0.0,1011.6,0.0,79.89376,0.0,1007.06287,15.276,176.36713,37.44,22.725668,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2019-05-12T20:00:00.000000000Z",15.77,40.30000305175781,18.0,38.0,12.018206,100.0,12.826,0.0,3.3,1009.7,3.3,91.885216,0.0,1005.16583,14.126,136.94148,48.239998,30.05515,63.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2019-05-26T01:00:00.000000000Z",16.62,40.30000305175781,18.0,38.0,18.146315,100.0,15.426,0.0,0.0,1014.8,0.0,91.74899,0.0,1010.2806,16.776,153.43501,16.56,9.659814,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2019-06-14T22:00:00.000000000Z",23.22,40.30000305175781,18.0,38.0,22.276335,0.0,13.176,0.0,0.0,1014.8,0.0,53.526825,0.0,1010.3597,23.126,335.69547,15.119999,12.245293,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2019-06-28T03:00:00.000000000Z",23.06,40.30000305175781,18.0,38.0,25.267721,0.0,18.976,0.0,0.0,1012.5,0.0,74.51952,0.0,1008.08246,23.776,330.9455,16.919998,11.119281,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2019-07-11T08:00:00.000000000Z",26.32,40.30000305175781,18.0,38.0,24.527777,1.0,14.726,508.0,0.0,1010.1,0.0,51.259296,0.0,1005.71783,25.526,350.21765,40.68,21.188072,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2019-07-29T13:00:00.000000000Z",29.18,40.30000305175781,18.0,38.0,30.675838,51.0,18.276,256.0,0.0,1005.9,0.0,53.08792,0.0,1001.5838,28.776,246.50142,21.96,9.028754,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2019-08-13T09:00:00.000000000Z",35.42,40.30000305175781,18.0,38.0,35.994774,0.0,18.276,591.0,0.0,1009.5,0.0,37.77318,0.0,1005.2261,34.776,328.5705,21.96,7.5942082,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2019-08-19T10:00:00.000000000Z",32.25,40.30000305175781,18.0,38.0,31.849854,0.0,11.526,693.0,0.0,1016.1,0.0,29.10576,0.0,1011.7749,31.675999,341.56494,12.959999,3.4152596,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2019-09-01T15:00:00.000000000Z",31.54,40.30000305175781,18.0,38.0,34.034485,97.0,18.925999,260.0,0.0,1010.3,0.0,47.0844,0.0,1005.999,31.575998,234.16226,23.4,7.9932966,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2019-09-14T20:00:00.000000000Z",21.93,40.30000305175781,18.0,38.0,22.634642,0.0,16.476,0.0,0.0,1022.4,0.0,71.21211,0.0,1017.9243,21.925999,348.23172,31.319998,17.651016,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2019-10-04T17:00:00.000000000Z",17.72,40.30000305175781,18.0,38.0,15.828688,1.0,10.876,1.0,0.0,1010.0,0.0,63.000195,0.0,1005.5142,18.026,341.56494,35.64,20.49156,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2019-10-24T06:00:00.000000000Z",14.48,40.30000305175781,18.0,38.0,16.255442,78.0,15.526,1.0,0.0,1017.9,0.0,97.16282,0.0,1013.3337,15.976,126.25393,11.879999,6.696387,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2019-11-06T18:00:00.000000000Z",17.67,40.30000305175781,18.0,38.0,18.506418,100.0,14.876,0.0,0.2,1007.8,0.2,82.87671,0.0,1003.31995,17.825998,280.88547,22.319998,9.531505,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2019-11-19T23:00:00.000000000Z",14.21,40.30000305175781,18.0,38.0,13.9004,100.0,13.476,0.0,1.9,1012.5,1.9,93.41895,0.0,1007.9542,14.526,161.93944,36.0,17.418196,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2019-12-03T04:00:00.000000000Z",14.43,40.30000305175781,18.0,38.0,15.5886345,20.0,13.876,0.0,0.0,1016.2,0.0,94.34581,0.0,1011.6429,14.776,203.49858,19.44,9.028754,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2019-12-09T05:00:00.000000000Z",11.02,40.30000305175781,18.0,38.0,11.42056,21.0,10.276,0.0,0.0,1015.1,0.0,91.12456,0.0,1010.50183,11.676,162.25523,15.4800005,9.449572,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2019-12-22T10:00:00.000000000Z",15.8,40.30000305175781,18.0,38.0,11.59404,100.0,13.776,53.0,1.7,997.3,1.7,85.9639,0.0,992.83856,16.126,219.40063,78.479996,39.134167,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2020-01-05T04:00:00.000000000Z",9.64,40.30000305175781,18.0,38.0,7.8844566,96.0,7.526,0.0,0.0,1017.2,0.0,82.23433,0.0,1012.5721,10.426,320.7106,33.48,20.466246,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2020-01-24T11:00:00.000000000Z",13.65,40.30000305175781,18.0,38.0,12.315233,25.0,8.976,244.0,0.0,1029.5,0.0,71.14951,0.0,1024.8624,14.126,190.49142,30.239998,9.885262,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2020-02-06T16:00:00.000000000Z",7.63,40.30000305175781,18.0,38.0,1.2976575,86.0,-3.424,42.0,0.0,1019.8,0.0,46.57234,0.0,1015.1166,7.276,357.4832,62.279995,32.791634,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2020-02-12T17:00:00.000000000Z",13.59,40.30000305175781,18.0,38.0,12.712969,58.0,9.676,0.0,0.0,1017.8,0.0,73.14588,0.0,1013.2167,14.426,14.036275,12.599999,10.390226,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2020-03-10T18:00:00.000000000Z",11.56,40.30000305175781,18.0,38.0,9.264434,7.0,5.376,0.0,0.0,1016.2,0.0,66.36697,0.0,1011.59186,11.426,345.9637,21.24,13.358861,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2020-03-12T21:00:00.000000000Z",11.65,40.30000305175781,18.0,38.0,11.531354,3.0,9.776,0.0,0.0,1018.0,0.0,85.83409,0.0,1013.38715,12.076,195.52417,10.08,6.725354,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2020-03-29T23:00:00.000000000Z",7.84,40.30000305175781,18.0,38.0,7.658414,1.0,7.426,0.0,0.0,1012.2,0.0,96.322044,0.0,1007.5567,7.976,6.70975,10.08,6.162207,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2020-04-12T04:00:00.000000000Z",10.17,40.30000305175781,18.0,38.0,9.67049,0.0,7.276,0.0,0.0,1020.5,0.0,81.11218,0.0,1015.8561,10.376,299.35767,10.799999,6.6087217,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2020-05-02T01:00:00.000000000Z",15.54,40.30000305175781,18.0,38.0,15.156868,99.0,12.126,0.0,0.0,1010.7,0.0,78.667145,0.0,1006.17865,15.826,240.64233,24.84,13.217443,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2020-05-15T06:00:00.000000000Z",21.73,40.30000305175781,18.0,38.0,18.894869,52.0,15.076,173.0,0.0,1012.4,0.0,67.54722,0.0,1007.9394,21.325998,149.74365,37.8,25.006397,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2020-05-28T11:00:00.000000000Z",23.28,40.30000305175781,18.0,38.0,18.637754,3.0,7.926,762.0,0.0,1020.8,0.0,38.420963,0.0,1016.33344,22.825998,344.5213,44.639996,24.280659,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2020-06-07T18:00:00.000000000Z",22.17,40.30000305175781,18.0,38.0,22.171858,12.0,16.026,31.0,0.0,1010.0,0.0,70.69499,0.0,1005.5672,21.575998,173.29025,27.359999,12.324414,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2020-06-16T16:00:00.000000000Z",21.8,40.30000305175781,18.0,38.0,23.265034,97.0,16.825998,51.0,0.0,1010.9,0.0,73.707596,0.0,1006.46484,21.726,303.6901,19.8,7.7879906,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2020-06-29T21:00:00.000000000Z",24.97,40.30000305175781,18.0,38.0,28.1222,0.0,20.575998,0.0,0.0,1011.4,0.0,77.04361,0.0,1007.0094,24.876,175.60138,8.64,4.6938252,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2020-07-19T18:00:00.000000000Z",24.02,40.30000305175781,18.0,38.0,23.49358,3.0,12.476,32.0,0.0,1014.3,0.0,49.017,0.0,1009.89233,23.825998,358.60284,31.319998,14.764389,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2020-08-01T23:00:00.000000000Z",26.4,40.30000305175781,18.0,38.0,28.703697,3.0,22.075998,0.0,0.0,1008.6,0.0,76.588264,0.0,1004.2353,26.526,347.61926,22.68,15.111424,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2020-08-21T20:00:00.000000000Z",24.26,40.30000305175781,18.0,38.0,25.854555,0.0,17.376,0.0,0.0,1015.8,0.0,60.703613,0.0,1011.376,25.526,6.0089183,11.879999,6.87779,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2020-09-02T11:00:00.000000000Z",28.18,40.30000305175781,18.0,38.0,28.605293,99.0,13.676,225.0,0.0,1013.8,0.0,40.154266,0.0,1009.4489,28.526,341.56494,21.96,9.107359,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2020-09-17T05:00:00.000000000Z",24.17,40.30000305175781,18.0,38.0,27.629591,50.0,20.126,1.0,0.0,1011.0,0.0,78.84418,0.0,1006.6061,24.026,48.01287,32.399998,9.686609,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2020-09-23T06:00:00.000000000Z",23.54,40.30000305175781,18.0,38.0,26.435892,98.0,21.026,24.0,0.0,1013.9,0.0,91.80086,0.0,1009.4673,22.425999,90.0,29.519999,8.64,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2020-10-06T11:00:00.000000000Z",24.54,40.30000305175781,18.0,38.0,24.788273,3.0,12.826,525.0,0.0,1016.5,0.0,46.26142,0.0,1012.0806,25.175999,356.82022,23.759998,6.489992,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2020-10-19T16:00:00.000000000Z",17.77,40.30000305175781,18.0,38.0,17.02878,10.0,9.826,28.0,0.0,1022.4,0.0,60.616787,0.0,1017.87067,17.526,14.036275,24.119999,13.358861,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2020-11-08T13:00:00.000000000Z",19.45,40.30000305175781,18.0,38.0,17.654894,25.0,10.876,233.0,0.0,1023.5,0.0,58.080933,0.0,1018.9735,19.325998,7.7650824,27.72,15.986595,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2020-11-28T04:00:00.000000000Z",7.48,40.30000305175781,18.0,38.0,7.1358986,100.0,8.976,0.0,0.0,1020.2,0.0,99.6634,0.0,1015.5142,9.026,79.21575,10.799999,7.69592,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2020-12-11T14:00:00.000000000Z",12.47,40.30000305175781,18.0,38.0,11.38818,25.0,11.276,57.0,0.0,1001.5,0.0,90.89273,0.0,996.9682,12.726,117.824005,18.0,14.654254,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2020-12-24T19:00:00.000000000Z",12.53,40.30000305175781,18.0,38.0,12.467569,76.0,11.726,0.0,0.0,1017.8,0.0,93.33151,0.0,1013.2049,12.776,161.56496,18.72,11.384199,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2021-01-07T00:00:00.000000000Z",12.98,40.30000305175781,18.0,38.0,11.599556,100.0,10.976,0.0,0.0,1014.8,0.0,84.84445,0.0,1010.2207,13.476,202.71445,29.88,16.78156,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2021-01-13T01:00:00.000000000Z",6.14,40.30000305175781,18.0,38.0,4.0171394,78.0,3.376,0.0,0.0,1011.7,0.0,77.58992,0.0,1007.03076,7.026,317.29062,22.68,12.738099,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2021-01-26T06:00:00.000000000Z",8.41,40.30000305175781,18.0,38.0,6.095087,100.0,7.876,0.0,0.8,1005.3,0.8,90.352615,0.0,1000.7036,9.376,346.39944,39.96,22.963936,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2021-02-09T06:00:00.000000000Z",13.23,40.30000305175781,18.0,38.0,10.585703,97.0,10.826,0.0,0.0,1007.4,0.0,84.55211,0.0,1002.8651,13.376,200.22495,42.839996,29.157776,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2021-02-28T07:00:00.000000000Z",12.05,40.30000305175781,18.0,38.0,7.683753,0.0,6.476,93.0,0.0,1023.9,0.0,67.92893,0.0,1019.24585,12.226,352.14676,38.519997,21.077686,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2021-03-13T12:00:00.000000000Z",17.02,40.30000305175781,18.0,38.0,15.629295,60.0,9.526,294.0,0.0,1017.8,0.0,62.296516,0.0,1013.2577,16.776,241.1893,16.919998,8.217153,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2021-03-19T13:00:00.000000000Z",13.3,40.30000305175781,18.0,38.0,9.930682,80.0,-0.67399997,343.0,0.0,1013.2,0.0,39.09965,0.0,1008.6159,12.926,47.489597,12.959999,5.8603754,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2021-04-15T14:00:00.000000000Z",16.06,40.30000305175781,18.0,38.0,11.167152,33.0,1.326,540.0,0.0,1019.0,0.0,37.70088,0.0,1014.4297,15.726,340.0168,30.599998,16.854767,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2021-04-17T19:00:00.000000000Z",10.76,40.30000305175781,18.0,38.0,7.8659124,36.0,5.226,0.0,0.0,1010.9,0.0,64.60289,0.0,1006.30396,11.676,357.6141,30.239998,17.294992,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2021-05-04T19:00:00.000000000Z",17.13,40.30000305175781,18.0,38.0,16.901773,99.0,10.926,0.0,0.0,1015.2,0.0,65.23161,0.0,1010.67786,17.526,104.743614,8.28,7.072878,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2021-05-18T00:00:00.000000000Z",18.34,40.30000305175781,18.0,38.0,16.910378,0.0,12.326,0.0,0.0,1010.8,0.0,69.116005,0.0,1006.31665,18.075998,281.5138,34.2,19.839235,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2021-06-06T21:00:00.000000000Z",20.76,40.30000305175781,18.0,38.0,22.977097,64.0,16.976,0.0,0.0,1016.9,0.0,72.617775,0.0,1012.4347,22.126,144.46223,7.92,6.193674,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2021-06-20T02:00:00.000000000Z",21.01,40.30000305175781,18.0,38.0,23.042685,0.0,17.075998,0.0,0.0,1012.1,0.0,76.038475,0.0,1007.64874,21.476,288.43503,10.799999,5.6920996,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2021-07-03T07:00:00.000000000Z",28.52,40.30000305175781,18.0,38.0,26.272057,83.0,14.126,350.0,0.0,1013.5,0.0,42.564575,0.0,1009.12085,28.026,316.8476,29.519999,15.7908325,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2021-07-13T16:00:00.000000000Z",31.28,40.30000305175781,18.0,38.0,30.334312,0.0,16.026,321.0,0.0,1010.5,0.0,38.766182,0.0,1006.19305,31.776,177.9905,38.16,20.532627,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2021-07-22T12:00:00.000000000Z",30.77,40.30000305175781,18.0,38.0,28.218857,0.0,12.276,795.0,0.0,1014.6,0.0,33.123272,0.0,1010.2715,30.276,355.60138,41.399998,23.469128,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2021-08-11T09:00:00.000000000Z",34.52,40.30000305175781,18.0,38.0,35.003895,42.0,17.425999,220.0,0.0,1014.0,0.0,38.497517,0.0,1009.7149,33.476,331.50446,31.68,14.336861,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2021-08-24T14:00:00.000000000Z",32.75,40.30000305175781,18.0,38.0,33.173412,38.0,16.126,457.0,0.0,1011.0,0.0,36.355713,0.0,1006.703,33.026,247.75093,20.880001,8.557102,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2021-09-06T19:00:00.000000000Z",22.95,40.30000305175781,18.0,38.0,25.253265,38.0,18.226,0.0,0.0,1018.4,0.0,71.31734,0.0,1013.9536,23.726,10.784258,10.799999,7.69592,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2021-09-26T16:00:00.000000000Z",26.63,40.30000305175781,18.0,38.0,27.589375,7.0,16.126,74.0,0.0,1018.8,0.0,52.233162,0.0,1014.39856,26.726,239.53453,20.519999,7.10031,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2021-10-08T09:00:00.000000000Z",21.32,40.30000305175781,18.0,38.0,20.471916,89.0,14.426,145.0,0.0,1010.1,0.0,70.175644,0.0,1005.6466,20.026,157.3801,27.359999,14.039999,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2021-10-23T01:00:00.000000000Z",18.69,40.30000305175781,18.0,38.0,21.002445,66.0,18.376,0.0,0.0,1017.8,0.0,97.832886,0.0,1013.29486,18.726,211.60745,19.44,10.990322,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2021-10-29T02:00:00.000000000Z",10.71,40.30000305175781,18.0,38.0,12.010345,0.0,10.876,0.0,0.0,1018.5,0.0,95.78392,0.0,1013.8855,11.526,23.629398,13.32,6.28713,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2021-11-11T07:00:00.000000000Z",15.63,40.30000305175781,18.0,38.0,16.448704,43.0,14.326,63.0,0.0,1022.5,0.0,90.80614,0.0,1017.9093,15.826,333.43503,7.5599995,1.609969,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2021-12-01T04:00:00.000000000Z",6.82,40.30000305175781,18.0,38.0,4.980674,16.0,4.476,0.0,0.0,1018.9,0.0,75.93964,0.0,1014.21094,8.476,234.86572,16.919998,11.885453,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2021-12-14T09:00:00.000000000Z",11.83,40.30000305175781,18.0,38.0,6.5681705,23.0,4.576,210.0,0.0,1019.6,0.0,62.357006,0.0,1014.9627,11.526,355.10098,42.12,25.2924,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2022-01-03T02:00:00.000000000Z",8.12,40.30000305175781,18.0,38.0,9.069669,100.0,8.626,0.0,0.0,1022.8,0.0,99.32622,0.0,1018.1178,8.726,109.653915,9.0,2.6758924,3.0,2320,"copertino",40.2719,18.0478,35.0,8.25]
["2022-01-16T10:00:00.000000000Z",13.74,40.30000305175781,18.0,38.0,11.982912,0.0,5.826,338.0,0.0,1024.8,0.0,61.632927,0.0,1020.17725,13.026,24.443953,11.5199995,6.5248446,0.0,2320,"copertino",40.2719,18.0478,35.0,14.0]
["2022-01-29T15:00:00.000000000Z",9.43,40.30000305175781,18.0,38.0,3.1873026,0.0,-1.2739999,140.0,0.0,1022.4,0.0,48.809322,0.0,1017.728,8.926,1.9863057,54.36,31.15872,0.0,2320,"copertino",40.2719,18.0478,35.0,9.5]
["2022-02-11T20:00:00.000000000Z",8.57,40.30000305175781,18.0,38.0,8.541591,33.0,9.326,0.0,0.0,1022.9,0.0,96.05405,0.0,1018.22473,9.926,163.41258,12.599999,8.827343,1.0,2320,"copertino",40.2719,18.0478,35.0,9.3]
["2022-02-17T21:00:00.000000000Z",8.73,40.30000305175781,18.0,38.0,8.048439,40.0,7.976,0.0,0.0,1014.2,0.0,92.82485,0.0,1009.5589,9.076,208.21725,12.599999,8.37532,1.0,2320,"copertino",40.2719,18.0478,35.0,8.25]
["2022-03-03T02:00:00.000000000Z",5.51,40.30000305175781,18.0,38.0,1.8529129,11.0,1.776,0.0,0.0,1017.9,0.0,71.429306,0.0,1013.1822,6.576,304.17703,28.8,17.623463,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2022-03-17T04:00:00.000000000Z",6.72,40.30000305175781,18.0,38.0,7.8388786,100.0,5.676,0.0,0.0,1023.2,0.0,100.0,0.0,1018.5103,5.676,29.744795,11.5199995,7.256032,3.0,2320,"copertino",40.2719,18.0478,35.0,8.4]
["2022-04-05T03:00:00.000000000Z",9.53,40.30000305175781,18.0,38.0,7.120096,95.0,6.526,0.0,0.0,1012.4,0.0,82.93838,0.0,1007.7743,9.276,11.956565,24.48,15.639297,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2022-04-18T08:00:00.000000000Z",12.13,40.30000305175781,18.0,38.0,9.096409,95.0,8.076,11.0,0.5,1007.0,0.5,81.48929,0.0,1002.4393,11.126,1.321947,40.68,23.406229,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2022-04-24T09:00:00.000000000Z",20.97,40.30000305175781,18.0,38.0,17.534073,81.0,10.976,532.0,0.0,1011.0,0.0,55.293987,0.0,1006.5296,20.226,183.96457,35.28,18.22361,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2022-05-21T10:00:00.000000000Z",28.02,40.30000305175781,18.0,38.0,26.006968,29.0,10.876,741.0,0.0,1018.8,0.0,35.10184,0.0,1014.41034,27.675999,315.0001,26.64,10.691453,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2022-05-23T21:00:00.000000000Z",21.01,40.30000305175781,18.0,38.0,21.279716,16.0,15.926,0.0,0.0,1010.1,0.0,74.006744,0.0,1005.6516,20.726,160.85178,21.96,13.719023,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2022-06-09T15:00:00.000000000Z",24.41,40.30000305175781,18.0,38.0,23.54321,81.0,14.476,234.0,0.0,1004.1,0.0,50.43896,0.0,999.7351,25.526,226.87172,38.16,19.484116,3.0,2320,"copertino",40.2719,18.0478,35.0,22.7]
["2022-06-22T20:00:00.000000000Z",27.26,40.30000305175781,18.0,38.0,29.523487,97.0,18.726,0.0,0.0,1012.0,0.0,57.540096,0.0,1007.6308,27.876,59.23736,9.0,8.797931,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2022-07-12T17:00:00.000000000Z",27.65,40.30000305175781,18.0,38.0,25.574419,29.0,10.676,156.0,0.0,1017.7,0.0,34.841255,0.0,1013.3186,27.575998,358.17206,28.08,16.928614,1.0,2320,"copertino",40.2719,18.0478,35.0,26.85]
["2022-07-25T22:00:00.000000000Z",28.01,40.30000305175781,18.0,38.0,30.013409,5.0,19.476,0.0,0.0,1010.6,0.0,57.38487,0.0,1006.2418,28.726,321.34018,9.0,5.7628117,0.0,2320,"copertino",40.2719,18.0478,35.0,28.2]
["2022-08-08T03:00:00.000000000Z",26.71,40.30000305175781,18.0,38.0,29.935272,10.0,22.425999,0.0,0.0,1010.0,0.0,79.8704,0.0,1005.63873,26.175999,345.25638,25.919998,17.682194,0.0,2320,"copertino",40.2719,18.0478,35.0,26.8]
["2022-08-18T14:00:00.000000000Z",35.11,40.30000305175781,18.0,38.0,36.49783,3.0,17.476,553.0,0.0,1010.3,0.0,34.17425,0.0,1006.0596,35.676003,219.95749,25.56,8.688613,0.0,2320,"copertino",40.2719,18.0478,35.0,34.75]
["2022-08-27T08:00:00.000000000Z",29.4,40.30000305175781,18.0,38.0,30.940964,0.0,18.825998,400.0,0.0,1010.7,0.0,56.73155,0.0,1006.3645,28.226,252.64589,10.799999,3.01735,0.0,2320,"copertino",40.2719,18.0478,35.0,31.0]
["2022-09-16T05:00:00.000000000Z",23.92,40.30000305175781,18.0,38.0,27.804867,95.0,22.675999,2.0,0.0,1009.9,0.0,95.2762,0.0,1005.4982,23.476,168.3664,15.4800005,12.496719,3.0,2320,"copertino",40.2719,18.0478,35.0,24.9]
["2022-09-29T10:00:00.000000000Z",24.72,40.30000305175781,18.0,38.0,23.707039,56.0,15.026,428.0,0.0,1008.3,0.0,54.97379,0.0,1003.9155,24.675999,238.94579,34.56,19.540573,2.0,2320,"copertino",40.2719,18.0478,35.0,24.9]
["2022-10-12T15:00:00.000000000Z",22.08,40.30000305175781,18.0,38.0,22.012135,83.0,15.476,90.0,0.1,1019.7,0.1,70.37529,0.0,1015.2202,21.075998,344.18073,18.0,11.225132,51.0,2320,"copertino",40.2719,18.0478,35.0,21.3]
["2022-11-01T12:00:00.000000000Z",26.58,40.30000305175781,18.0,38.0,26.323418,0.0,14.276,425.0,0.0,1021.9,0.0,49.203564,0.0,1017.4673,25.726,274.23633,11.879999,4.8733153,0.0,2320,"copertino",40.2719,18.0478,35.0,25.7]
["2022-11-13T07:00:00.000000000Z",14.76,40.30000305175781,18.0,38.0,15.070345,96.0,12.976,10.0,0.2,1021.6,0.2,87.55424,0.0,1017.018,15.026,173.29025,20.16,9.243311,51.0,2320,"copertino",40.2719,18.0478,35.0,13.35]
["2022-11-27T21:00:00.000000000Z",9.51,40.30000305175781,18.0,38.0,7.7001076,3.0,6.776,0.0,0.0,1018.8,0.0,75.81508,0.0,1014.1584,10.876,350.9606,25.56,16.039202,0.0,2320,"copertino",40.2719,18.0478,35.0,9.2]
["2022-12-03T22:00:00.000000000Z",14.98,40.30000305175781,18.0,38.0,12.182871,100.0,13.276,0.0,0.6,1017.8,0.6,89.57342,0.0,1013.2351,14.976,148.69594,48.96,31.178993,53.0,2320,"copertino",40.2719,18.0478,35.0,14.8]
["2022-12-17T03:00:00.000000000Z",15.71,40.30000305175781,18.0,38.0,17.900473,1.0,14.176,0.0,0.0,1012.0,0.0,91.379105,0.0,1007.49207,15.576,213.34073,15.119999,8.187527,0.0,2320,"copertino",40.2719,18.0478,35.0,16.35]
["2023-01-06T00:00:00.000000000Z",7.51,40.30000305175781,18.0,38.0,8.874886,100.0,8.326,0.0,0.0,1023.1,0.0,99.66167,0.0,1018.4098,8.376,296.56497,10.08,0.8049845,3.0,2320,"copertino",40.2719,18.0478,35.0,7.05]
["2023-01-19T05:00:00.000000000Z",11.96,40.30000305175781,18.0,38.0,11.023709,9.0,9.026,0.0,0.0,1002.9,0.0,81.614136,0.0,998.36346,12.076,224.9999,26.64,12.218805,0.0,2320,"copertino",40.2719,18.0478,35.0,11.85]
["2023-02-08T00:00:00.000000000Z",3.73,40.30000305175781,18.0,38.0,0.43972206,2.0,-3.874,0.0,0.0,1030.1,0.0,55.034,0.0,1025.3041,4.376,19.983198,23.759998,12.641076,0.0,2320,"copertino",40.2719,18.0478,35.0,1.95]
["2023-02-21T06:00:00.000000000Z",5.87,40.30000305175781,18.0,38.0,6.7569304,100.0,5.826,0.0,0.0,1023.5,0.0,99.654854,0.0,1018.7815,5.876,333.43503,8.28,0.8049845,3.0,2320,"copertino",40.2719,18.0478,35.0,4.45]
["2023-03-06T11:00:00.000000000Z",15.07,40.30000305175781,18.0,38.0,11.841734,43.0,6.426,500.0,0.1,1013.3,0.1,57.342697,0.0,1008.748,14.776,200.40997,33.48,16.516901,51.0,2320,"copertino",40.2719,18.0478,35.0,15.7]
["2023-03-12T12:00:00.000000000Z",16.99,40.30000305175781,18.0,38.0,12.945509,90.0,6.776,501.0,0.0,1009.7,0.0,50.393486,0.0,1005.1906,17.175999,14.697369,34.56,22.702845,3.0,2320,"copertino",40.2719,18.0478,35.0,15.8]
["2023-03-25T17:00:00.000000000Z",17.54,40.30000305175781,18.0,38.0,16.42155,1.0,11.726,36.0,0.0,1011.9,0.0,67.06823,0.0,1007.3925,17.925999,247.249,12.599999,12.10157,0.0,2320,"copertino",40.2719,18.0478,35.0,16.5]
["2023-04-07T22:00:00.000000000Z",7.25,40.30000305175781,18.0,38.0,4.762575,0.0,5.126,0.0,0.0,1017.6,0.0,81.64627,0.0,1012.9019,8.076,182.86235,12.959999,7.208994,0.0,2320,"copertino",40.2719,18.0478,35.0,6.65]
["2023-04-22T02:00:00.000000000Z",10.99,40.30000305175781,18.0,38.0,11.516635,1.0,10.826,0.0,0.0,1012.9,0.0,96.41801,0.0,1008.3062,11.376,352.5687,15.4800005,8.350138,0.0,2320,"copertino",40.2719,18.0478,35.0,11.0]
["2023-05-10T23:00:00.000000000Z",15.74,40.30000305175781,18.0,38.0,15.338577,99.0,14.626,0.0,1.2,1012.7,1.2,92.2876,0.0,1008.1665,15.876,181.273,38.519997,16.203999,55.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2023-05-24T04:00:00.000000000Z",16.92,40.30000305175781,18.0,38.0,18.179714,3.0,15.226,2.0,0.0,1013.5,0.0,99.04186,0.0,1008.97687,15.376,204.77512,9.72,5.154415,0.0,2320,"copertino",40.2719,18.0478,35.0,17.1]
["2023-06-13T01:00:00.000000000Z",19.75,40.30000305175781,18.0,38.0,21.53147,32.0,17.925999,0.0,0.0,1009.1,0.0,89.92131,0.0,1004.6456,19.626,332.5925,11.5199995,10.948973,1.0,2320,"copertino",40.2719,18.0478,35.0,19.6]
["2023-06-26T06:00:00.000000000Z",24.72,40.30000305175781,18.0,38.0,24.71443,0.0,17.825998,207.0,0.0,1011.7,0.0,67.488625,0.0,1007.3015,24.226,335.8209,34.2,19.33639,0.0,2320,"copertino",40.2719,18.0478,35.0,25.7]
["2023-07-02T07:00:00.000000000Z",26.08,40.30000305175781,18.0,38.0,26.189219,15.0,17.075998,328.0,0.0,1009.4,0.0,62.844395,0.0,1005.01807,24.626,330.8026,25.56,14.021525,0.0,2320,"copertino",40.2719,18.0478,35.0,26.1]
["2023-07-17T19:00:00.000000000Z",30.91,40.30000305175781,18.0,38.0,33.12467,0.0,16.526,0.0,0.0,1015.2,0.0,40.47769,0.0,1010.8867,31.575998,6.581848,15.119999,9.422101,0.0,2320,"copertino",40.2719,18.0478,35.0,31.2]
["2023-07-28T16:00:00.000000000Z",30.09,40.30000305175781,18.0,38.0,30.915695,9.0,16.126,289.0,0.0,1013.1,0.0,41.417805,0.0,1008.78265,30.726,216.02747,27.359999,14.689588,0.0,2320,"copertino",40.2719,18.0478,35.0,28.75]
["2023-08-17T13:00:00.000000000Z",33.47,40.30000305175781,18.0,38.0,33.025284,6.0,16.925999,599.0,0.0,1012.5,0.0,38.685463,0.0,1008.21265,32.826,340.9064,38.519997,19.809813,0.0,2320,"copertino",40.2719,18.0478,35.0,32.1]
["2023-08-30T18:00:00.000000000Z",24.9,40.30000305175781,18.0,38.0,25.43765,21.0,16.675999,1.0,0.0,1008.6,0.0,60.182533,0.0,1004.23376,24.925999,239.74365,30.599998,20.00512,1.0,2320,"copertino",40.2719,18.0478,35.0,25.85]
["2023-09-05T19:00:00.000000000Z",26.16,40.30000305175781,18.0,38.0,26.16533,98.0,15.076,0.0,0.0,1010.8,0.0,49.561302,0.0,1006.4375,26.476,42.768803,34.92,19.61587,3.0,2320,"copertino",40.2719,18.0478,35.0,25.75]
["2023-09-23T12:00:00.000000000Z",29.99,40.30000305175781,18.0,38.0,28.578354,59.0,19.276,594.0,0.0,1011.1,0.0,55.05834,0.0,1006.7656,29.226,168.56636,60.479996,32.68871,2.0,2320,"copertino",40.2719,18.0478,35.0,30.45]
["2023-10-02T04:00:00.000000000Z",19.57,40.30000305175781,18.0,38.0,21.629744,0.0,17.776,0.0,0.0,1020.5,0.0,86.62632,0.0,1016.0068,20.075998,333.43503,25.56,14.48972,0.0,2320,"copertino",40.2719,18.0478,35.0,19.4]
["2023-10-22T01:00:00.000000000Z",20.35,40.30000305175781,18.0,38.0,25.007973,12.0,20.175999,0.0,0.0,1010.8,0.0,95.18838,0.0,1006.3561,20.976,108.43504,12.599999,4.5536795,0.0,2320,"copertino",40.2719,18.0478,35.0,19.1]
["2023-11-04T06:00:00.000000000Z",15.89,40.30000305175781,18.0,38.0,14.377157,100.0,13.026,1.0,0.3,1000.3,0.3,82.12673,0.0,995.82666,16.075998,248.38516,30.960001,20.523157,51.0,2320,"copertino",40.2719,18.0478,35.0,15.25]
["2023-11-17T11:00:00.000000000Z",21.12,40.30000305175781,18.0,38.0,19.075657,2.0,12.576,383.0,0.0,1012.3,0.0,60.69538,0.0,1007.8406,20.425999,215.53777,39.6,18.581022,0.0,2320,"copertino",40.2719,18.0478,35.0,21.25]
["2023-12-07T08:00:00.000000000Z",9.96,40.30000305175781,18.0,38.0,6.4568157,11.0,7.676,84.0,0.0,1015.4,0.0,83.079735,0.0,1010.7517,10.426,318.81415,25.919998,15.30741,0.0,2320,"copertino",40.2719,18.0478,35.0,10.35]
["2023-12-19T05:00:00.000000000Z",7.56,40.30000305175781,18.0,38.0,7.4356995,6.0,8.526,0.0,0.0,1027.2,0.0,95.064545,0.0,1022.49036,9.276,344.93146,17.28,9.6932955,0.0,2320,"copertino",40.2719,18.0478,35.0,7.45]
["2023-12-26T13:00:00.000000000Z",15.94,40.30000305175781,18.0,38.0,15.490971,3.0,11.726,202.0,0.0,1020.6,0.0,80.65373,0.0,1016.02094,15.026,300.96368,12.959999,4.198285,0.0,2320,"copertino",40.2719,18.0478,35.0,16.25]
["2024-01-08T18:00:00.000000000Z",10.12,40.30000305175781,18.0,38.0,8.579999,96.0,7.026,0.0,0.0,1005.9,0.0,80.270164,0.0,1001.31067,10.276,63.435013,11.5199995,8.049845,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2024-01-21T23:00:00.000000000Z",5.78,40.30000305175781,18.0,38.0,2.7675886,0.0,1.7260001,0.0,0.0,1028.7,0.0,67.60806,0.0,1023.95325,7.326,360.0,23.039999,19.44,0.0,2320,"copertino",40.2719,18.0478,35.0,5.7]
["2024-02-10T20:00:00.000000000Z",14.86,40.30000305175781,18.0,38.0,10.068304,100.0,11.376,0.0,0.6,1002.4,0.6,79.83073,0.0,997.90326,14.826,176.76036,68.03999,38.221085,53.0,2320,"copertino",40.2719,18.0478,35.0,15.85]
["2024-02-24T01:00:00.000000000Z",14.28,40.30000305175781,18.0,38.0,10.535108,100.0,11.176,0.0,0.0,1012.2,0.0,83.22935,0.0,1007.646,13.976,190.53912,54.719997,31.491255,3.0,2320,"copertino",40.2719,18.0478,35.0,14.9]
["2024-03-14T22:00:00.000000000Z",10.85,40.30000305175781,18.0,38.0,10.021552,0.0,8.426,0.0,0.0,1018.7,0.0,84.28181,0.0,1014.0643,10.976,307.56866,6.4799995,5.904439,0.0,2320,"copertino",40.2719,18.0478,35.0,10.6]
["2024-03-28T02:00:00.000000000Z",12.3,40.30000305175781,18.0,38.0,9.597023,1.0,8.976,0.0,0.0,1007.4,0.0,76.17793,0.0,1002.8352,13.076,247.28555,30.239998,16.78156,0.0,2320,"copertino",40.2719,18.0478,35.0,12.0]
["2024-04-10T07:00:00.000000000Z",20.45,40.30000305175781,18.0,38.0,20.22042,97.0,14.126,170.0,0.0,1015.6,0.0,78.2165,0.0,1011.10675,17.976,157.52052,23.039999,11.298495,3.0,2320,"copertino",40.2719,18.0478,35.0,19.05]
["2024-04-16T08:00:00.000000000Z",21.19,40.30000305175781,18.0,38.0,17.35884,100.0,13.326,77.0,0.0,1008.4,0.0,60.128174,0.0,1003.9547,21.376,190.43742,48.96,27.820337,3.0,2320,"copertino",40.2719,18.0478,35.0,21.65]
["2024-04-29T13:00:00.000000000Z",26.09,40.30000305175781,18.0,38.0,23.389996,1.0,11.426,686.0,0.0,1019.0,0.0,40.47275,0.0,1014.56146,25.876,259.3804,16.56,5.8603754,0.0,2320,"copertino",40.2719,18.0478,35.0,26.45]
["2024-05-12T18:00:00.000000000Z",20.93,40.30000305175781,18.0,38.0,20.742079,2.0,13.276,12.0,0.0,1016.6,0.0,64.12891,0.0,1012.11694,20.276,241.8215,10.08,11.435313,0.0,2320,"copertino",40.2719,18.0478,35.0,20.25]
["2024-05-27T00:00:00.000000000Z",16.12,40.30000305175781,18.0,38.0,17.159672,16.0,16.175999,0.0,0.0,1017.4,0.0,90.3594,0.0,1012.8547,17.776,339.14545,12.599999,8.089993,0.0,2320,"copertino",40.2719,18.0478,35.0,16.15]
["2024-06-14T19:00:00.000000000Z",22.39,40.30000305175781,18.0,38.0,21.979893,0.0,13.826,0.0,0.0,1016.0,0.0,57.382812,0.0,1011.54846,22.675999,4.085537,16.919998,10.105681,0.0,2320,"copertino",40.2719,18.0478,35.0,22.35]
["2024-06-20T20:00:00.000000000Z",28.03,40.30000305175781,18.0,38.0,28.333645,0.0,17.126,0.0,0.0,1014.7,0.0,52.951275,0.0,1010.3352,27.575998,356.76038,32.039997,19.110542,0.0,2320,"copertino",40.2719,18.0478,35.0,28.35]
["2024-07-17T21:00:00.000000000Z",29.08,40.30000305175781,18.0,38.0,31.702194,0.0,19.476,0.0,0.0,1013.4,0.0,54.79056,0.0,1009.04944,29.526,338.40463,12.599999,9.292255,0.0,2320,"copertino",40.2719,18.0478,35.0,29.25]
["2024-07-31T02:00:00.000000000Z",25.1,40.30000305175781,18.0,38.0,26.375036,0.0,20.126,0.0,0.0,1011.3,0.0,72.51773,0.0,1006.9142,25.425999,329.30035,31.319998,20.096418,0.0,2320,"copertino",40.2719,18.0478,35.0,25.4]
["2024-08-06T03:00:00.000000000Z",22.78,40.30000305175781,18.0,38.0,25.193062,0.0,19.925999,0.0,0.0,1009.8,0.0,77.640686,0.0,1005.3904,24.075998,330.8325,15.84,8.863972,0.0,2320,"copertino",40.2719,18.0478,35.0,22.95]
["2024-08-21T17:00:00.000000000Z",27.95,40.30000305175781,18.0,38.0,30.188217,18.0,20.876,72.0,0.0,1008.9,0.0,67.49816,0.0,1004.5665,27.425999,327.308,24.48,14.330079,0.0,2320,"copertino",40.2719,18.0478,35.0,28.75]
["2024-09-01T12:00:00.000000000Z",32.82,40.30000305175781,18.0,38.0,32.819862,30.0,15.076,480.0,0.0,1011.2,0.0,33.706444,0.0,1006.9119,33.176003,353.33344,27.0,13.954354,1.0,2320,"copertino",40.2719,18.0478,35.0,34.1]
["2024-09-21T09:00:00.000000000Z",24.36,40.30000305175781,18.0,38.0,24.077429,19.0,15.976,418.0,0.0,1018.9,0.0,61.479237,0.0,1014.4559,23.825998,5.4772835,26.64,13.200273,0.0,2320,"copertino",40.2719,18.0478,35.0,23.7]
["2024-10-04T14:00:00.000000000Z",23.9,40.30000305175781,18.0,38.0,22.702013,48.0,13.826,254.0,0.0,1008.8,0.0,45.7161,0.0,1004.392,26.476,106.11349,21.599998,8.431228,1.0,2320,"copertino",40.2719,18.0478,35.0,22.350000000000023]
["2024-10-10T15:00:00.000000000Z",25.47,40.30000305175781,18.0,38.0,25.396988,75.0,19.876,107.0,0.0,1008.0,0.0,74.22335,0.0,1003.61316,24.776,176.11217,33.48,18.582766,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2024-10-28T10:00:00.000000000Z",22.59,40.30000305175781,18.0,38.0,22.670132,16.0,14.976,421.0,0.0,1025.4,0.0,65.69163,0.0,1020.89905,21.675999,325.6196,13.32,8.287822,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2024-11-06T00:00:00.000000000Z",12.12,40.30000305175781,18.0,38.0,12.180866,1.0,10.576,0.0,0.0,1025.3,0.0,82.887024,0.0,1020.6711,13.426,18.083544,11.5199995,9.278297,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2024-11-25T21:00:00.000000000Z",8.37,40.30000305175781,18.0,38.0,8.321934,0.0,7.526,0.0,0.0,1027.6,0.0,81.41645,0.0,1022.8991,10.576,327.72437,6.8399997,4.0449967,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2024-12-09T02:00:00.000000000Z",10.75,40.30000305175781,18.0,38.0,7.4776106,75.0,7.126,0.0,0.0,1005.3,0.0,72.68304,0.0,1000.7174,11.876,214.04597,31.68,16.075521,2.0,2320,"copertino",40.2719,18.0478,35.0,7.950000000000017]
["2024-12-28T23:00:00.000000000Z",7.3,40.30000305175781,18.0,38.0,5.4634724,1.0,5.926,0.0,0.0,1025.1,0.0,82.58438,0.0,1020.3907,8.726,340.20102,16.199999,14.348156,0.0,2320,"copertino",40.2719,18.0478,35.0,7.250000000000028]
["2025-01-11T04:00:00.000000000Z",10.53,40.30000305175781,18.0,38.0,9.870415,100.0,9.626,0.0,0.0,1014.0,0.0,91.68774,0.0,1009.3851,10.926,264.05322,15.119999,8.6867485,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-01-23T03:00:00.000000000Z",9.64,40.30000305175781,18.0,38.0,8.925988,52.0,9.226,0.0,0.0,1018.9,0.0,90.149956,0.0,1014.25964,10.776,182.29056,18.359999,13.510796,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-01-30T09:00:00.000000000Z",13.0,40.30000305175781,18.0,38.0,11.463389,100.0,11.326,67.0,0.1,1016.5,0.1,93.618195,0.0,1011.8978,12.326,358.38647,23.4,12.785069,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-02-12T14:00:00.000000000Z",13.49,40.30000305175781,18.0,38.0,10.408394,100.0,6.676,66.0,0.0,1023.6,0.0,63.255646,0.0,1018.9851,13.526,156.99738,35.64,20.728155,3.0,2320,"copertino",40.2719,18.0478,35.0,14.30000000000004]
["2025-02-25T19:00:00.000000000Z",11.91,40.30000305175781,18.0,38.0,11.203409,66.0,9.376,0.0,0.0,1021.1,0.0,82.7397,0.0,1016.4779,12.226,188.6731,15.84,10.742848,2.0,2320,"copertino",40.2719,18.0478,35.0,13.000000000000028]
["2025-03-17T16:00:00.000000000Z",14.06,40.30000305175781,18.0,38.0,11.181948,44.0,3.926,144.0,0.0,1016.1,0.0,48.34917,0.0,1011.52435,14.726,335.48038,17.64,11.276967,1.0,2320,"copertino",40.2719,18.0478,35.0,14.350000000000025]
["2025-03-30T21:00:00.000000000Z",12.31,40.30000305175781,18.0,38.0,10.407028,12.0,10.426,0.0,0.0,1007.7,0.0,88.474464,0.0,1003.1241,12.276,344.82703,18.72,11.003581,0.0,2320,"copertino",40.2719,18.0478,35.0,12.0]
["2025-04-20T00:00:00.000000000Z",12.53,40.30000305175781,18.0,38.0,13.071281,91.0,11.726,0.0,0.0,1014.6,0.0,94.56234,0.0,1010.01526,12.576,241.69934,6.12,5.315336,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-05-02T22:00:00.000000000Z",16.84,40.30000305175781,18.0,38.0,17.09128,0.0,12.826,0.0,0.0,1019.8,0.0,81.31888,0.0,1015.2472,16.026,330.5242,9.36,4.755544,0.0,2320,"copertino",40.2719,18.0478,35.0,16.900000000000006]
["2025-05-16T03:00:00.000000000Z",16.21,40.30000305175781,18.0,38.0,15.575291,94.0,15.776,0.0,0.6,1000.8,0.6,97.4784,0.0,996.3151,16.175999,324.74356,21.24,12.785069,53.0,2320,"copertino",40.2719,18.0478,35.0,15.050000000000011]
["2025-05-22T04:00:00.000000000Z",16.56,40.30000305175781,18.0,38.0,17.451075,1.0,14.476,2.0,0.0,1012.1,0.0,89.66487,0.0,1007.5831,16.175999,289.29013,10.440001,7.628263,0.0,2320,"copertino",40.2719,18.0478,35.0,16.650000000000034]
["2025-06-04T09:00:00.000000000Z",26.34,40.30000305175781,18.0,38.0,24.66271,0.0,16.026,669.0,0.0,1019.4,0.0,54.08992,0.0,1014.96356,26.026,183.75165,23.4,11.003581,0.0,2320,"copertino",40.2719,18.0478,35.0,25.75000000000003]
["2025-06-17T14:00:00.000000000Z",30.35,40.30000305175781,18.0,38.0,30.83141,46.0,18.276,551.0,0.6,1015.5,0.6,49.110214,0.0,1011.1433,30.126,219.80553,29.519999,8.435069,53.0,2320,"copertino",40.2719,18.0478,35.0,31.100000000000023]
["2025-07-01T22:00:00.000000000Z",26.23,40.30000305175781,18.0,38.0,27.4044,0.0,18.175999,0.0,0.0,1013.6,0.0,60.886406,0.0,1009.21155,26.325998,5.0423646,15.84,12.287555,0.0,2320,"copertino",40.2719,18.0478,35.0,26.100000000000023]
["2025-07-20T15:00:00.000000000Z",34.42,40.30000305175781,18.0,38.0,32.65206,11.0,13.726,435.0,0.0,1008.9,0.0,28.016666,0.0,1004.6358,34.926003,213.21526,34.2,18.072752,0.0,2320,"copertino",40.2719,18.0478,35.0,35.30000000000004]
["2025-07-26T16:00:00.000000000Z",33.13,40.30000305175781,18.0,38.0,34.40029,23.0,19.776,189.0,0.0,1007.4,0.0,42.528423,0.0,1003.12103,34.326,15.5928755,32.039997,8.035746,1.0,2320,"copertino",40.2719,18.0478,35.0,33.20000000000002]
["2025-08-22T17:00:00.000000000Z",26.64,40.30000305175781,18.0,38.0,27.130262,15.0,17.876,44.0,0.0,1009.4,0.0,59.048336,0.0,1005.0449,26.526,16.113499,28.44,16.862455,0.0,2320,"copertino",40.2719,18.0478,35.0,27.950000000000017]
["2025-09-04T22:00:00.000000000Z",22.42,40.30000305175781,18.0,38.0,23.78407,2.0,19.425999,0.0,0.0,1013.5,0.0,83.41046,0.0,1009.0594,22.376,343.23737,23.039999,15.602999,0.0,2320,"copertino",40.2719,18.0478,35.0,22.30000000000004]
["2025-09-10T23:00:00.000000000Z",26.55,40.30000305175781,18.0,38.0,29.314255,100.0,23.575998,0.0,0.0,1014.0,0.0,90.59068,0.0,1009.6104,25.226,180.58461,39.239998,17.640919,3.0,2320,"copertino",40.2719,18.0478,35.0,26.400000000000038]
["2025-09-26T15:00:00.000000000Z",25.52,40.30000305175781,18.0,38.0,25.646196,98.0,12.376,113.0,0.0,1018.1,0.0,42.960423,0.0,1013.68024,25.925999,323.97253,14.4,4.8965297,3.0,2320,"copertino",40.2719,18.0478,35.0,24.90000000000001]
["2025-10-14T00:00:00.000000000Z",12.31,40.30000305175781,18.0,38.0,12.785847,1.0,13.426,0.0,0.0,1020.5,0.0,96.17661,0.0,1015.88763,14.026,348.17853,14.04,7.9077177,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-10-27T05:00:00.000000000Z",17.84,40.30000305175781,18.0,38.0,20.198856,99.0,15.726,0.0,0.0,1007.1,0.0,83.760796,0.0,1002.6353,18.526,40.236294,26.28,3.0652893,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-11-09T10:00:00.000000000Z",19.68,40.30000305175781,18.0,38.0,19.648548,98.0,15.626,26.0,0.1,1012.6,0.1,82.96639,0.0,1008.1119,18.575998,103.81505,32.399998,11.307095,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-11-15T11:00:00.000000000Z",18.98,40.30000305175781,18.0,38.0,18.953995,96.0,13.126,176.0,0.0,1019.5,0.0,74.220566,0.0,1014.965,17.776,220.23628,13.679999,3.0652893,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-11-28T16:00:00.000000000Z",10.75,40.30000305175781,18.0,38.0,8.514108,98.0,10.376,0.0,0.9,1009.4,0.9,93.88212,0.0,1004.79626,11.326,340.14468,29.519999,13.779114,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-11T16:00:00.000000000Z",13.01,40.30000305175781,18.0,38.0,11.557392,46.0,10.326,0.0,0.0,1021.8,0.0,80.20191,0.0,1017.18115,13.676,355.60138,21.599998,11.734564,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-11T17:00:00.000000000Z",12.38,40.30000305175781,18.0,38.0,11.211477,25.0,10.476,0.0,0.0,1022.2,0.0,82.605225,0.0,1017.572,13.376,352.11694,19.44,11.811622,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-11T18:00:00.000000000Z",12.04,40.30000305175781,18.0,38.0,10.807808,28.0,10.576,0.0,0.0,1022.6,0.0,85.91634,0.0,1017.96533,12.876,346.373,16.919998,12.224107,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-11T19:00:00.000000000Z",11.86,40.30000305175781,18.0,38.0,10.946142,38.0,10.776,0.0,0.0,1022.9,0.0,90.263504,0.0,1018.26404,12.326,343.3007,18.72,11.27553,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-11T20:00:00.000000000Z",11.91,40.30000305175781,18.0,38.0,11.23155,38.0,10.576,0.0,0.0,1022.8,0.0,90.546394,0.0,1018.1654,12.076,342.824,17.28,10.3621235,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-11T21:00:00.000000000Z",11.85,40.30000305175781,18.0,38.0,11.323008,47.0,10.326,0.0,0.0,1022.6,0.0,91.127884,0.0,1017.9663,11.726,340.55988,15.84,9.734987,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-11T22:00:00.000000000Z",11.62,40.30000305175781,18.0,38.0,11.089016,42.0,10.176,0.0,0.0,1022.4,0.0,91.41947,0.0,1017.7632,11.526,321.009,15.119999,9.726664,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-11T23:00:00.000000000Z",11.49,40.30000305175781,18.0,38.0,11.081363,57.0,10.176,0.0,0.0,1022.2,0.0,91.11788,0.0,1017.5656,11.576,319.18503,15.4800005,10.464797,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-12T00:00:00.000000000Z",11.15,40.30000305175781,18.0,38.0,10.970513,52.0,10.026,0.0,0.0,1022.1,0.0,92.01696,0.0,1017.4666,11.276,317.54483,16.199999,11.466438,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-12T01:00:00.000000000Z",10.93,40.30000305175781,18.0,38.0,10.938124,40.0,10.076,0.0,0.0,1021.6,0.0,92.32515,0.0,1016.9683,11.276,318.21558,16.919998,11.345712,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-12T02:00:00.000000000Z",10.73,40.30000305175781,18.0,38.0,10.436717,40.0,10.126,0.0,0.0,1021.8,0.0,92.02299,0.0,1017.16003,11.376,323.13004,16.199999,10.799999,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-12T03:00:00.000000000Z",10.85,40.30000305175781,18.0,38.0,10.432672,29.0,10.176,0.0,0.0,1021.5,0.0,92.33095,0.0,1016.86084,11.376,325.4914,16.56,10.484903,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-12T04:00:00.000000000Z",10.97,40.30000305175781,18.0,38.0,10.395971,31.0,10.126,0.0,0.0,1021.4,0.0,92.94158,0.0,1016.7613,11.226,327.09476,17.28,10.934166,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-12T05:00:00.000000000Z",10.97,40.30000305175781,18.0,38.0,10.438254,33.0,10.176,0.0,0.0,1021.6,0.0,92.63704,0.0,1016.96094,11.326,327.8043,18.0,11.4862,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-12T06:00:00.000000000Z",10.88,40.30000305175781,18.0,38.0,10.322184,32.0,10.126,0.0,0.0,1021.9,0.0,93.25006,0.0,1017.25903,11.176,328.27643,18.0,11.638917,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-12T07:00:00.000000000Z",11.52,40.30000305175781,18.0,38.0,10.507627,37.0,10.326,15.0,0.0,1022.0,0.0,92.64539,0.0,1017.3624,11.476,326.54666,19.08,12.081473,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-12T08:00:00.000000000Z",12.96,40.30000305175781,18.0,38.0,11.382876,34.0,11.026,77.0,0.0,1022.3,0.0,88.52541,0.0,1017.6741,12.876,330.78085,20.880001,12.16832,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-12T09:00:00.000000000Z",14.34,40.30000305175781,18.0,38.0,12.267437,29.0,11.376,189.0,0.0,1022.6,0.0,82.18296,0.0,1017.9865,14.376,338.34393,25.199999,13.169556,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-12T10:00:00.000000000Z",15.3,40.30000305175781,18.0,38.0,12.591965,70.0,10.976,203.0,0.0,1022.1,0.0,74.801155,0.0,1017.5037,15.426,346.10278,30.239998,17.986494,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-12T11:00:00.000000000Z",15.52,40.30000305175781,18.0,38.0,13.157303,75.0,10.726,186.0,0.0,1021.8,0.0,71.25189,0.0,1017.21246,15.926,347.60458,30.239998,16.770939,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-12T12:00:00.000000000Z",15.64,40.30000305175781,18.0,38.0,13.136475,62.0,10.476,228.0,0.0,1021.4,0.0,68.96662,0.0,1016.81586,16.175999,345.06854,31.319998,16.766108,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-12T13:00:00.000000000Z",15.42,40.30000305175781,18.0,38.0,12.786636,91.0,10.376,167.0,0.0,1021.2,0.0,69.609985,0.0,1016.6152,15.926,349.0278,32.399998,17.968472,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-12T14:00:00.000000000Z",14.88,40.30000305175781,18.0,38.0,12.388121,94.0,10.376,103.0,0.0,1021.4,0.0,71.87343,0.0,1016.81104,15.426,354.45477,31.319998,18.627172,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-12T15:00:00.000000000Z",14.11,40.30000305175781,18.0,38.0,12.10758,28.0,10.626,38.0,0.0,1021.5,0.0,77.188324,0.0,1016.9,14.576,356.26868,27.0,16.595179,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-12T16:00:00.000000000Z",13.31,40.30000305175781,18.0,38.0,11.816757,10.0,10.776,1.0,0.0,1021.5,0.0,83.181435,0.0,1016.8888,13.576,355.12082,24.119999,14.813682,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-12T17:00:00.000000000Z",12.66,40.30000305175781,18.0,38.0,11.390502,3.0,10.876,0.0,0.0,1021.7,0.0,87.36197,0.0,1017.07684,12.926,350.9098,23.039999,13.671707,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-12T18:00:00.000000000Z",12.12,40.30000305175781,18.0,38.0,10.531819,15.0,10.876,0.0,0.0,1022.0,0.0,90.270775,0.0,1017.3649,12.426,346.67545,22.68,14.05845,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-12T19:00:00.000000000Z",11.68,40.30000305175781,18.0,38.0,10.064273,31.0,10.626,0.0,0.0,1022.2,0.0,90.25261,0.0,1017.5592,12.176,345.61856,24.48,14.494192,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-12T20:00:00.000000000Z",11.35,40.30000305175781,18.0,38.0,9.805969,19.0,10.576,0.0,0.0,1022.4,0.0,89.6574,0.0,1017.7558,12.226,347.4712,25.199999,14.935662,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-12T21:00:00.000000000Z",11.09,40.30000305175781,18.0,38.0,9.310572,34.0,10.526,0.0,0.0,1022.6,0.0,89.35929,0.0,1017.95074,12.226,349.99207,25.919998,15.536408,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-12T22:00:00.000000000Z",10.84,40.30000305175781,18.0,38.0,9.1461115,20.0,10.526,0.0,0.0,1022.9,0.0,88.48297,0.0,1018.24866,12.376,346.45206,26.28,15.367616,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-12T23:00:00.000000000Z",10.61,40.30000305175781,18.0,38.0,8.931949,20.0,10.376,0.0,0.0,1022.8,0.0,89.34743,0.0,1018.145,12.076,344.6237,25.56,14.934577,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-13T00:00:00.000000000Z",10.23,40.30000305175781,18.0,38.0,8.890638,29.0,10.326,0.0,0.0,1023.0,0.0,89.63812,0.0,1018.3425,11.976,342.47433,25.199999,14.345898,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-13T01:00:00.000000000Z",9.87,40.30000305175781,18.0,38.0,8.868238,37.0,10.176,0.0,0.0,1023.1,0.0,89.92262,0.0,1018.4395,11.776,336.19403,24.48,13.37825,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-13T02:00:00.000000000Z",9.63,40.30000305175781,18.0,38.0,8.683452,49.0,10.026,0.0,0.0,1023.2,0.0,90.507385,0.0,1018.5358,11.526,328.4958,23.4,13.089354,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-13T03:00:00.000000000Z",9.64,40.30000305175781,18.0,38.0,8.385078,55.0,9.926,0.0,0.0,1023.0,0.0,91.101166,0.0,1018.33417,11.326,325.069,24.119999,13.83192,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-13T04:00:00.000000000Z",9.71,40.30000305175781,18.0,38.0,8.198137,34.0,9.826,0.0,0.0,1022.9,0.0,90.79326,0.0,1018.2331,11.276,326.70642,24.48,14.428097,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-13T05:00:00.000000000Z",9.68,40.30000305175781,18.0,38.0,8.117525,33.0,9.826,0.0,0.0,1023.2,0.0,91.09448,0.0,1018.53015,11.226,328.2986,24.48,14.386494,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-13T06:00:00.000000000Z",9.88,40.30000305175781,18.0,38.0,7.9579506,25.0,9.826,0.0,0.0,1023.5,0.0,91.09448,0.0,1018.82623,11.226,331.15744,24.119999,14.178927,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-13T07:00:00.000000000Z",10.89,40.30000305175781,18.0,38.0,8.703363,14.0,10.026,17.0,0.0,1024.1,0.0,90.80707,0.0,1019.4333,11.476,332.44727,22.319998,14.008811,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-13T08:00:00.000000000Z",12.59,40.30000305175781,18.0,38.0,10.353999,18.0,10.576,96.0,0.0,1024.7,0.0,85.91634,0.0,1020.0533,12.876,333.094,23.039999,13.523978,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-13T09:00:00.000000000Z",14.34,40.30000305175781,18.0,38.0,12.140705,18.0,11.026,194.0,0.0,1025.2,0.0,80.81969,0.0,1020.5763,14.276,338.6001,26.64,14.30632,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-13T10:00:00.000000000Z",15.56,40.30000305175781,18.0,38.0,12.967272,25.0,10.676,288.0,0.0,1025.0,0.0,73.5599,0.0,1020.39386,15.376,352.0566,30.239998,15.629972,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-13T11:00:00.000000000Z",16.07,40.30000305175781,18.0,38.0,13.6262665,40.0,10.276,317.0,0.0,1024.7,0.0,68.488075,0.0,1020.1064,16.075998,355.17932,28.08,14.993038,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-13T12:00:00.000000000Z",16.03,40.30000305175781,18.0,38.0,13.912546,69.0,10.026,256.0,0.0,1024.4,0.0,66.71234,0.0,1019.811,16.226,355.54446,26.28,13.902014,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-13T13:00:00.000000000Z",15.66,40.30000305175781,18.0,38.0,13.792908,86.0,9.726,197.0,0.0,1024.2,0.0,66.01386,0.0,1019.6102,16.075998,356.1346,24.48,13.350371,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-13T14:00:00.000000000Z",14.98,40.30000305175781,18.0,38.0,13.679392,87.0,10.326,129.0,0.0,1024.1,0.0,71.17638,0.0,1019.50366,15.526,357.31628,21.24,11.53265,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-13T15:00:00.000000000Z",13.92,40.30000305175781,18.0,38.0,12.99169,75.0,10.826,38.0,0.0,1024.5,0.0,78.72878,0.0,1019.88654,14.476,357.0892,19.44,10.63372,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-13T16:00:00.000000000Z",12.84,40.30000305175781,18.0,38.0,12.19788,68.0,11.176,0.0,0.0,1024.8,0.0,87.10519,0.0,1020.16766,13.276,357.95462,17.64,10.086427,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-13T17:00:00.000000000Z",12.08,40.30000305175781,18.0,38.0,11.639225,42.0,11.376,0.0,0.0,1025.1,0.0,92.097824,0.0,1020.45496,12.626,358.977,16.919998,10.081606,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-13T18:00:00.000000000Z",11.56,40.30000305175781,18.0,38.0,11.108345,31.0,11.276,0.0,0.0,1025.1,0.0,95.16794,0.0,1020.4476,12.026,355.68405,15.84,9.567131,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-13T19:00:00.000000000Z",10.85,40.30000305175781,18.0,38.0,10.79199,21.0,10.576,0.0,0.0,1025.5,0.0,94.51439,0.0,1020.8417,11.426,350.18076,13.679999,9.499157,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-13T20:00:00.000000000Z",10.28,40.30000305175781,18.0,38.0,9.787297,19.0,10.326,0.0,0.0,1025.8,0.0,95.4487,0.0,1021.1265,11.026,341.2,13.679999,8.936777,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-13T21:00:00.000000000Z",10.07,40.30000305175781,18.0,38.0,9.540415,13.0,10.076,0.0,0.0,1026.1,0.0,96.076904,0.0,1021.421,10.676,332.30063,14.04,8.131936,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-13T22:00:00.000000000Z",9.85,40.30000305175781,18.0,38.0,8.929508,14.0,9.826,0.0,0.0,1026.2,0.0,95.74963,0.0,1021.51544,10.476,324.8335,14.04,9.688281,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-13T23:00:00.000000000Z",9.74,40.30000305175781,18.0,38.0,9.234028,17.0,9.676,0.0,0.0,1026.0,0.0,95.425835,0.0,1021.3205,10.376,329.589,14.04,9.600937,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-14T00:00:00.000000000Z",9.34,40.30000305175781,18.0,38.0,8.9106455,19.0,9.476,0.0,0.0,1025.9,0.0,95.41878,0.0,1021.2161,10.176,332.928,14.4,9.096681,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-14T01:00:00.000000000Z",8.9,40.30000305175781,18.0,38.0,8.566362,14.0,9.376,0.0,0.0,1025.9,0.0,95.41523,0.0,1021.2095,10.076,337.9637,14.4,8.155807,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-14T02:00:00.000000000Z",8.64,40.30000305175781,18.0,38.0,8.157192,11.0,9.226,0.0,0.0,1026.0,0.0,95.40992,0.0,1021.30316,9.926,338.682,14.4,7.9220443,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-14T03:00:00.000000000Z",8.78,40.30000305175781,18.0,38.0,8.137174,7.0,9.176,0.0,0.0,1025.5,0.0,95.72819,0.0,1020.8055,9.826,329.47037,14.04,8.149847,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-14T04:00:00.000000000Z",8.79,40.30000305175781,18.0,38.0,8.383443,12.0,9.076,0.0,0.0,1025.8,0.0,95.724884,0.0,1021.1074,9.726,324.46225,14.04,7.7420926,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-14T05:00:00.000000000Z",8.88,40.30000305175781,18.0,38.0,8.171056,16.0,9.026,0.0,0.0,1025.9,0.0,96.04484,0.0,1021.2053,9.626,328.39255,14.4,8.242743,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-14T06:00:00.000000000Z",9.11,40.30000305175781,18.0,38.0,8.180553,16.0,8.926,0.0,0.0,1026.4,0.0,96.04176,0.0,1021.70465,9.526,329.82657,15.119999,8.953078,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-14T07:00:00.000000000Z",10.12,40.30000305175781,18.0,38.0,8.697049,9.0,9.526,16.0,0.0,1026.4,0.0,95.42054,0.0,1021.71387,10.226,329.74365,16.919998,10.00256,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-14T08:00:00.000000000Z",12.04,40.30000305175781,18.0,38.0,10.112972,5.0,10.526,100.0,0.0,1026.8,0.0,92.04705,0.0,1022.1317,11.776,331.63104,18.72,10.228373,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-14T09:00:00.000000000Z",13.98,40.30000305175781,18.0,38.0,11.874004,4.0,11.176,195.0,0.0,1027.1,0.0,86.53932,0.0,1022.4545,13.376,332.56036,20.880001,10.546525,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-14T10:00:00.000000000Z",15.03,40.30000305175781,18.0,38.0,12.800594,6.0,10.426,289.0,0.0,1026.6,0.0,76.66004,0.0,1021.97644,14.476,342.69937,22.68,11.500296,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-14T11:00:00.000000000Z",15.44,40.30000305175781,18.0,38.0,13.363424,36.0,9.776,278.0,0.0,1026.2,0.0,70.38984,0.0,1021.5884,15.126,344.42737,22.68,11.39842,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-14T12:00:00.000000000Z",15.35,40.30000305175781,18.0,38.0,13.417442,46.0,9.026,212.0,0.0,1026.0,0.0,66.28742,0.0,1021.3936,15.276,346.39944,21.96,11.481968,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-14T13:00:00.000000000Z",15.11,40.30000305175781,18.0,38.0,13.161518,72.0,8.676,181.0,0.0,1025.6,0.0,64.532036,0.0,1020.99536,15.326,354.64426,22.68,11.570515,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-14T14:00:00.000000000Z",14.48,40.30000305175781,18.0,38.0,12.822168,67.0,8.876,126.0,0.0,1025.8,0.0,66.89757,0.0,1021.1903,14.976,4.267821,20.519999,12.093534,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-14T15:00:00.000000000Z",13.46,40.30000305175781,18.0,38.0,12.138948,22.0,9.426,41.0,0.0,1025.9,0.0,73.576004,0.0,1021.2771,14.076,8.746089,17.64,11.837651,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-14T16:00:00.000000000Z",12.4,40.30000305175781,18.0,38.0,11.444881,12.0,9.776,1.0,0.0,1026.1,0.0,81.711845,0.0,1021.45746,12.826,6.7660856,16.199999,10.694485,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-14T17:00:00.000000000Z",11.54,40.30000305175781,18.0,38.0,10.919556,4.0,10.026,0.0,0.0,1026.3,0.0,87.57065,0.0,1021.6439,12.026,360.0,15.84,9.9,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-14T18:00:00.000000000Z",10.84,40.30000305175781,18.0,38.0,10.387276,1.0,10.076,0.0,0.0,1026.6,0.0,91.41302,0.0,1021.93256,11.426,350.72748,14.759999,8.936778,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-14T19:00:00.000000000Z",10.05,40.30000305175781,18.0,38.0,9.75216,1.0,9.826,0.0,0.0,1026.8,0.0,92.61746,0.0,1022.122,10.976,347.4712,12.959999,8.297589,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-14T20:00:00.000000000Z",9.16,40.30000305175781,18.0,38.0,9.263439,0.0,9.526,0.0,0.0,1027.1,0.0,94.47003,0.0,1022.4129,10.376,345.65063,12.599999,7.989243,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-14T21:00:00.000000000Z",8.56,40.30000305175781,18.0,38.0,7.7919493,0.0,9.326,0.0,0.0,1027.2,0.0,95.41346,0.0,1022.4935,10.026,343.1785,12.959999,8.085988,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-14T22:00:00.000000000Z",8.03,40.30000305175781,18.0,38.0,7.219227,0.0,9.176,0.0,0.0,1027.3,0.0,96.37191,0.0,1022.5848,9.726,341.14676,14.759999,7.7983837,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-14T23:00:00.000000000Z",7.56,40.30000305175781,18.0,38.0,6.927061,0.0,9.026,0.0,0.0,1027.2,0.0,97.016975,0.0,1022.482,9.476,339.59003,14.759999,8.2584505,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-15T00:00:00.000000000Z",7.28,40.30000305175781,18.0,38.0,6.528034,0.0,8.926,0.0,0.0,1027.4,0.0,97.99854,0.0,1022.676,9.226,340.4268,14.04,8.596766,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-15T01:00:00.000000000Z",7.22,40.30000305175781,18.0,38.0,6.9236,1.0,8.976,0.0,0.0,1027.2,0.0,98.99401,0.0,1022.481,9.126,340.76923,14.4,8.197414,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-15T02:00:00.000000000Z",7.02,40.30000305175781,18.0,38.0,6.6778774,0.0,8.876,0.0,0.0,1027.5,0.0,99.32757,0.0,1022.77655,8.976,346.2637,14.04,8.338489,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-15T03:00:00.000000000Z",7.19,40.30000305175781,18.0,38.0,6.6625767,1.0,8.826,0.0,0.0,1027.0,0.0,98.65962,0.0,1022.2804,9.026,347.5926,14.4,9.215226,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-15T04:00:00.000000000Z",7.11,40.30000305175781,18.0,38.0,6.637742,5.0,8.826,0.0,0.0,1026.9,0.0,98.99283,0.0,1022.1793,8.976,349.15973,14.4,8.613709,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-15T05:00:00.000000000Z",7.06,40.30000305175781,18.0,38.0,6.501176,1.0,8.626,0.0,0.0,1026.8,0.0,98.65751,0.0,1022.0763,8.826,358.69806,14.04,7.922045,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-15T06:00:00.000000000Z",7.16,40.30000305175781,18.0,38.0,6.4138975,1.0,8.626,0.0,0.0,1027.0,0.0,98.991234,0.0,1022.2736,8.776,360.0,13.679999,7.92,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-15T07:00:00.000000000Z",8.34,40.30000305175781,18.0,38.0,6.9225807,2.0,8.826,13.0,0.0,1027.2,0.0,97.66752,0.0,1022.4804,9.176,347.19574,13.679999,8.12197,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-15T08:00:00.000000000Z",10.76,40.30000305175781,18.0,38.0,8.883347,0.0,9.926,83.0,0.0,1027.4,0.0,93.861046,0.0,1022.70514,10.876,358.60284,14.4,7.3821945,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-15T09:00:00.000000000Z",13.14,40.30000305175781,18.0,38.0,11.769064,1.0,10.426,166.0,0.0,1027.6,0.0,86.18275,0.0,1022.9395,12.676,358.36346,15.4800005,6.302571,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-15T10:00:00.000000000Z",14.78,40.30000305175781,18.0,38.0,13.433077,2.0,10.176,254.0,0.0,1026.8,0.0,78.632744,0.0,1022.1714,13.826,317.29062,15.84,6.3690495,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-15T11:00:00.000000000Z",15.5,40.30000305175781,18.0,38.0,13.829014,14.0,9.626,281.0,0.0,1026.7,0.0,72.43155,0.0,1022.0856,14.526,308.48022,16.56,8.967541,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-15T12:00:00.000000000Z",16.01,40.30000305175781,18.0,38.0,14.406139,5.0,9.226,296.0,0.0,1026.1,0.0,68.49456,0.0,1021.49786,14.976,331.1893,15.4800005,8.217153,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-15T13:00:00.000000000Z",15.84,40.30000305175781,18.0,38.0,14.711781,22.0,9.176,252.0,0.0,1025.0,0.0,67.826706,0.0,1020.4051,15.076,8.130019,12.24,6.3639607,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-15T14:00:00.000000000Z",14.94,40.30000305175781,18.0,38.0,14.8045635,16.0,9.126,157.0,0.0,1025.8,0.0,68.916756,0.0,1021.1967,14.776,337.3801,7.5599995,2.3400002,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-15T15:00:00.000000000Z",13.81,40.30000305175781,18.0,38.0,13.801559,7.0,9.476,50.0,0.0,1025.6,0.0,73.82361,0.0,1020.9847,14.076,46.73567,6.4799995,4.2021427,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-15T16:00:00.000000000Z",12.5,40.30000305175781,18.0,38.0,11.416154,0.0,9.326,1.0,0.0,1025.2,0.0,80.062454,0.0,1020.5561,12.676,65.65892,11.5199995,8.297589,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-15T17:00:00.000000000Z",11.4,40.30000305175781,18.0,38.0,10.046231,0.0,9.326,0.0,0.0,1025.5,0.0,86.07134,0.0,1020.8311,11.576,70.1447,12.599999,6.889557,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-15T18:00:00.000000000Z",10.48,40.30000305175781,18.0,38.0,10.815483,0.0,9.076,0.0,0.0,1026.1,0.0,88.94763,0.0,1021.4405,10.826,80.53775,8.28,6.5693827,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-15T19:00:00.000000000Z",9.62,40.30000305175781,18.0,38.0,9.28186,24.0,9.376,0.0,0.0,1026.3,0.0,91.97758,0.0,1021.616,10.626,143.53067,7.5599995,5.1481256,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-15T20:00:00.000000000Z",8.62,40.30000305175781,18.0,38.0,8.801599,88.0,8.626,0.0,0.0,1026.2,0.0,95.38854,0.0,1021.51215,9.326,142.81522,9.72,6.552099,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-15T21:00:00.000000000Z",7.99,40.30000305175781,18.0,38.0,7.4345093,61.0,8.376,0.0,0.0,1026.0,0.0,97.65927,0.0,1021.29333,8.726,144.29323,10.08,7.0934615,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-15T22:00:00.000000000Z",7.46,40.30000305175781,18.0,38.0,6.680872,76.0,7.776,0.0,0.0,1025.5,0.0,98.64847,0.0,1020.7847,7.976,180.0,10.08,7.3799996,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-15T23:00:00.000000000Z",6.97,40.30000305175781,18.0,38.0,5.9702015,93.0,7.176,0.0,0.0,1025.3,0.0,99.658554,0.0,1020.57324,7.226,144.09018,10.440001,6.444905,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-16T00:00:00.000000000Z",6.91,40.30000305175781,18.0,38.0,5.827014,99.0,7.076,0.0,0.0,1025.6,0.0,98.97875,0.0,1020.8743,7.226,152.87878,12.959999,8.29173,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-16T01:00:00.000000000Z",7.02,40.30000305175781,18.0,38.0,6.5786724,97.0,7.476,0.0,0.0,1025.0,0.0,98.64524,0.0,1020.28864,7.676,160.82089,12.24,8.766573,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-16T02:00:00.000000000Z",6.86,40.30000305175781,18.0,38.0,5.022751,99.0,7.776,0.0,0.0,1025.1,0.0,98.64847,0.0,1020.3706,7.976,167.1523,12.599999,10.5234585,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-16T03:00:00.000000000Z",7.25,40.30000305175781,18.0,38.0,6.109187,100.0,8.026,0.0,0.0,1024.4,0.0,97.98433,0.0,1019.6891,8.326,160.6651,12.24,10.873251,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-16T04:00:00.000000000Z",7.52,40.30000305175781,18.0,38.0,5.856247,100.0,8.126,0.0,0.0,1023.7,0.0,97.65466,0.0,1018.98975,8.476,134.35634,14.04,11.328566,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-16T05:00:00.000000000Z",7.85,40.30000305175781,18.0,38.0,6.1343365,100.0,8.476,0.0,0.0,1023.9,0.0,97.331985,0.0,1019.19464,8.876,152.6762,14.759999,12.156331,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-16T06:00:00.000000000Z",8.54,40.30000305175781,18.0,38.0,6.690879,100.0,8.826,0.0,0.0,1023.9,0.0,95.39568,0.0,1019.2046,9.526,155.55606,17.28,13.049689,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-16T07:00:00.000000000Z",9.96,40.30000305175781,18.0,38.0,7.3287096,100.0,9.826,2.0,0.0,1023.8,0.0,91.39683,0.0,1019.1175,11.176,152.14044,23.759998,14.251863,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-16T08:00:00.000000000Z",11.88,40.30000305175781,18.0,38.0,8.284422,97.0,10.626,10.0,0.0,1024.0,0.0,87.62537,0.0,1019.3364,12.626,160.17744,26.28,16.454994,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-16T09:00:00.000000000Z",13.44,40.30000305175781,18.0,38.0,10.161737,99.0,11.426,30.0,0.0,1024.2,0.0,85.16934,0.0,1019.55963,13.876,160.12773,28.08,15.885956,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-16T10:00:00.000000000Z",14.88,40.30000305175781,18.0,38.0,11.133207,100.0,11.876,43.0,0.0,1023.7,0.0,81.19418,0.0,1019.0831,15.076,160.25307,30.960001,22.375816,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-16T11:00:00.000000000Z",15.44,40.30000305175781,18.0,38.0,12.186777,100.0,11.476,50.0,0.0,1022.8,0.0,75.84923,0.0,1018.1973,15.726,160.58842,39.6,20.0391,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-16T12:00:00.000000000Z",15.4,40.30000305175781,18.0,38.0,12.447842,100.0,11.576,27.0,0.0,1022.0,0.0,76.108475,0.0,1017.40515,15.776,158.67047,36.719997,20.28976,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-16T13:00:00.000000000Z",15.36,40.30000305175781,18.0,38.0,12.64728,100.0,11.976,8.0,0.0,1021.8,0.0,79.150215,0.0,1017.2098,15.576,160.6651,31.68,21.746502,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-16T14:00:00.000000000Z",14.91,40.30000305175781,18.0,38.0,12.735928,100.0,12.176,16.0,0.0,1022.0,0.0,80.97362,0.0,1017.4089,15.426,158.56877,29.519999,20.690605,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-16T15:00:00.000000000Z",14.51,40.30000305175781,18.0,38.0,12.505531,100.0,12.076,3.0,0.0,1021.8,0.0,83.06862,0.0,1017.20435,14.926,154.11978,29.16,20.206554,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-16T16:00:00.000000000Z",14.3,40.30000305175781,18.0,38.0,12.1336155,100.0,11.976,0.0,0.0,1021.9,0.0,84.95313,0.0,1017.3008,14.476,156.0375,28.44,21.273533,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-16T17:00:00.000000000Z",13.97,40.30000305175781,18.0,38.0,12.039499,100.0,11.976,0.0,0.0,1022.6,0.0,85.22801,0.0,1017.99664,14.426,159.55812,29.519999,21.13065,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-16T18:00:00.000000000Z",13.96,40.30000305175781,18.0,38.0,12.37711,100.0,12.126,0.0,0.0,1022.8,0.0,85.51954,0.0,1018.1983,14.526,158.29451,30.239998,19.95485,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-16T19:00:00.000000000Z",14.01,40.30000305175781,18.0,38.0,12.615255,100.0,12.526,0.0,0.0,1022.5,0.0,88.08031,0.0,1017.9004,14.476,150.05441,30.599998,19.11139,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-16T20:00:00.000000000Z",13.75,40.30000305175781,18.0,38.0,12.688574,100.0,12.676,0.0,0.0,1022.3,0.0,89.52722,0.0,1017.70123,14.376,141.17017,30.960001,18.947083,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-16T21:00:00.000000000Z",13.66,40.30000305175781,18.0,38.0,12.689493,100.0,12.776,0.0,0.0,1022.2,0.0,89.53495,0.0,1017.6033,14.476,142.49579,32.399998,19.513195,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-16T22:00:00.000000000Z",13.51,40.30000305175781,18.0,38.0,12.835114,100.0,12.776,0.0,0.2,1022.2,0.2,88.38658,0.0,1017.601,14.676,145.9806,35.64,17.373497,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-16T23:00:00.000000000Z",13.47,40.30000305175781,18.0,38.0,12.537519,99.0,12.776,0.0,0.6,1022.4,0.6,89.53495,0.0,1017.79913,14.476,155.33621,36.36,19.41081,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-17T00:00:00.000000000Z",13.45,40.30000305175781,18.0,38.0,12.528328,94.0,13.026,0.0,0.6,1022.6,0.6,92.19503,0.0,1017.9982,14.276,159.62347,34.56,20.161606,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-17T01:00:00.000000000Z",13.66,40.30000305175781,18.0,38.0,12.595812,80.0,13.226,0.0,0.3,1022.5,0.3,92.80444,0.0,1017.9004,14.376,164.05453,35.28,20.966715,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-17T02:00:00.000000000Z",13.74,40.30000305175781,18.0,38.0,12.639191,93.0,13.126,0.0,0.3,1022.2,0.3,92.49942,0.0,1017.6026,14.326,162.3498,37.079998,20.778112,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-17T03:00:00.000000000Z",14.08,40.30000305175781,18.0,38.0,12.735533,91.0,13.176,0.0,1.3,1022.1,1.3,92.50221,0.0,1017.5047,14.376,170.53775,35.28,20.803045,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-17T04:00:00.000000000Z",14.13,40.30000305175781,18.0,38.0,13.039391,63.0,13.226,0.0,0.4,1022.4,0.4,92.20669,0.0,1017.80396,14.476,171.41646,33.839996,19.296133,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-17T05:00:00.000000000Z",13.98,40.30000305175781,18.0,38.0,13.429813,42.0,13.176,0.0,0.1,1022.8,0.1,91.0207,0.0,1018.20624,14.626,166.63306,33.48,18.68622,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-17T06:00:00.000000000Z",14.03,40.30000305175781,18.0,38.0,13.465635,45.0,13.076,0.0,0.4,1023.4,0.4,90.1373,0.0,1018.8053,14.676,165.564,33.48,18.772715,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-17T07:00:00.000000000Z",14.71,40.30000305175781,18.0,38.0,13.594236,40.0,13.926,10.0,0.0,1024.1,0.0,93.14107,0.0,1019.5027,15.026,169.11452,30.960001,19.06301,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-17T08:00:00.000000000Z",15.72,40.30000305175781,18.0,38.0,14.312025,50.0,14.476,65.0,0.1,1024.7,0.1,92.5747,0.0,1020.10956,15.676,171.7143,32.039997,18.73557,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-17T09:00:00.000000000Z",16.67,40.30000305175781,18.0,38.0,14.934473,50.0,14.626,142.0,0.1,1025.3,0.1,88.26131,0.0,1020.7134,16.575998,172.80663,33.48,18.687086,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-17T10:00:00.000000000Z",17.35,40.30000305175781,18.0,38.0,15.876242,43.0,14.576,181.0,0.0,1025.0,0.0,85.23048,0.0,1020.424,17.075998,171.06052,33.839996,16.21699,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-17T11:00:00.000000000Z",17.69,40.30000305175781,18.0,38.0,16.417843,46.0,14.476,208.0,0.0,1024.8,0.0,83.617256,0.0,1020.2303,17.276,175.34674,34.92,15.531195,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-17T12:00:00.000000000Z",17.64,40.30000305175781,18.0,38.0,16.282999,28.0,14.376,171.0,0.0,1024.2,0.0,83.078674,0.0,1019.63226,17.276,172.23492,34.2,15.986595,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-17T13:00:00.000000000Z",17.32,40.30000305175781,18.0,38.0,16.27106,31.0,14.426,160.0,0.0,1024.4,0.0,83.611465,0.0,1019.8314,17.226,170.3267,32.399998,16.068466,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-17T14:00:00.000000000Z",16.71,40.30000305175781,18.0,38.0,16.24149,30.0,14.476,83.0,0.0,1024.8,0.0,86.0342,0.0,1020.2275,16.825998,168.9766,28.08,14.120538,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-17T15:00:00.000000000Z",16.04,40.30000305175781,18.0,38.0,16.116026,49.0,14.476,24.0,0.0,1025.1,0.0,89.66487,0.0,1020.51807,16.175999,165.774,22.68,13.184308,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-17T16:00:00.000000000Z",15.52,40.30000305175781,18.0,38.0,15.394291,39.0,14.376,0.0,0.0,1025.2,0.0,93.16417,0.0,1020.6057,15.476,162.07199,20.519999,12.864649,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-17T17:00:00.000000000Z",14.75,40.30000305175781,18.0,38.0,15.029928,42.0,14.176,0.0,0.0,1025.5,0.0,95.273544,0.0,1020.8974,14.926,162.38733,19.08,11.897714,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-17T18:00:00.000000000Z",14.27,40.30000305175781,18.0,38.0,14.417715,39.0,13.926,0.0,0.0,1026.1,0.0,95.5723,0.0,1021.4873,14.626,164.4274,18.359999,11.39842,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-17T19:00:00.000000000Z",14.14,40.30000305175781,18.0,38.0,14.208008,44.0,13.976,0.0,0.0,1026.6,0.0,96.50363,0.0,1021.98346,14.526,166.18495,18.0,11.307095,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-17T20:00:00.000000000Z",14.05,40.30000305175781,18.0,38.0,14.340158,69.0,13.976,0.0,0.0,1026.9,0.0,96.50363,0.0,1022.28314,14.526,163.03377,17.64,11.103243,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-17T21:00:00.000000000Z",14.02,40.30000305175781,18.0,38.0,14.263517,95.0,13.926,0.0,0.0,1027.5,0.0,97.1279,0.0,1022.87946,14.376,159.22766,16.919998,11.165805,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-17T22:00:00.000000000Z",13.96,40.30000305175781,18.0,38.0,14.494608,50.0,13.726,0.0,0.0,1027.8,0.0,96.49695,0.0,1023.17914,14.276,160.20103,15.84,9.565437,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-17T23:00:00.000000000Z",13.77,40.30000305175781,18.0,38.0,14.520939,89.0,13.526,0.0,0.0,1028.1,0.0,96.17955,0.0,1023.4777,14.126,155.9245,14.759999,9.266067,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-18T00:00:00.000000000Z",13.58,40.30000305175781,18.0,38.0,14.432301,97.0,13.476,0.0,0.0,1028.1,0.0,95.24836,0.0,1023.47675,14.226,159.04414,14.04,9.059205,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-18T01:00:00.000000000Z",13.56,40.30000305175781,18.0,38.0,14.346426,100.0,13.376,0.0,0.0,1028.2,0.0,95.24475,0.0,1023.57623,14.126,165.96373,13.32,9.6480665,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-18T02:00:00.000000000Z",13.67,40.30000305175781,18.0,38.0,14.462145,94.0,13.476,0.0,0.0,1028.2,0.0,95.55716,0.0,1023.57465,14.176,170.13426,12.599999,8.4042845,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-18T03:00:00.000000000Z",13.65,40.30000305175781,18.0,38.0,14.586681,92.0,13.526,0.0,0.0,1028.2,0.0,96.17955,0.0,1023.573,14.126,175.71092,10.799999,7.2202215,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-18T04:00:00.000000000Z",13.42,40.30000305175781,18.0,38.0,14.459185,99.0,13.426,0.0,0.0,1028.1,0.0,97.43259,0.0,1023.4687,13.826,164.74483,10.440001,6.1569467,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-18T05:00:00.000000000Z",13.19,40.30000305175781,18.0,38.0,14.22032,100.0,13.426,0.0,0.0,1028.6,0.0,98.38662,0.0,1023.9626,13.676,151.11351,11.159999,5.9617786,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-18T06:00:00.000000000Z",13.12,40.30000305175781,18.0,38.0,13.879446,100.0,13.326,0.0,0.0,1028.9,0.0,98.70594,0.0,1024.2587,13.526,141.34016,11.5199995,6.9153743,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-18T07:00:00.000000000Z",13.92,40.30000305175781,18.0,38.0,14.07132,100.0,13.876,7.0,0.0,1029.3,0.0,98.39223,0.0,1024.6617,14.126,147.99466,14.04,8.490582,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-18T08:00:00.000000000Z",15.25,40.30000305175781,18.0,38.0,15.1893425,100.0,14.576,25.0,0.0,1029.5,0.0,96.83033,0.0,1024.8779,15.076,160.11475,16.56,8.996398,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-18T09:00:00.000000000Z",16.41,40.30000305175781,18.0,38.0,15.851084,100.0,14.826,84.0,0.1,1029.9,0.1,91.12971,0.0,1025.2887,16.276,177.13765,20.16,10.813492,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-18T10:00:00.000000000Z",17.19,40.30000305175781,18.0,38.0,16.962025,100.0,14.726,107.0,0.1,1029.4,0.1,86.60595,0.0,1024.7972,16.976,192.09474,21.599998,7.731622,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-18T11:00:00.000000000Z",17.51,40.30000305175781,18.0,38.0,17.36463,99.0,14.626,120.0,0.0,1029.2,0.0,84.698235,0.0,1024.6029,17.226,212.90524,21.24,7.289445,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-18T12:00:00.000000000Z",17.95,40.30000305175781,18.0,38.0,17.837921,100.0,14.526,141.0,0.0,1028.9,0.0,83.62303,0.0,1024.3092,17.325998,224.9999,19.44,6.3639607,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-18T13:00:00.000000000Z",17.66,40.30000305175781,18.0,38.0,18.041517,95.0,14.426,148.0,0.0,1028.6,0.0,82.56146,0.0,1024.0111,17.425999,214.9921,16.56,4.39436,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-18T14:00:00.000000000Z",17.07,40.30000305175781,18.0,38.0,17.677444,94.0,14.476,76.0,0.0,1028.5,0.0,85.4904,0.0,1023.90607,16.925999,174.80566,13.679999,3.9763298,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-18T15:00:00.000000000Z",16.27,40.30000305175781,18.0,38.0,17.18817,89.0,14.626,33.0,0.0,1028.3,0.0,91.11662,0.0,1023.6974,16.075998,160.20103,8.64,4.7827187,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-18T16:00:00.000000000Z",15.38,40.30000305175781,18.0,38.0,16.211563,71.0,14.476,0.0,0.0,1028.4,0.0,96.207115,0.0,1023.7844,15.076,162.12122,8.64,5.8631387,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-18T17:00:00.000000000Z",14.49,40.30000305175781,18.0,38.0,15.560141,59.0,14.176,0.0,0.0,1028.6,0.0,98.39594,0.0,1023.97705,14.426,172.09293,8.64,6.542201,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-18T18:00:00.000000000Z",13.92,40.30000305175781,18.0,38.0,14.768431,66.0,13.926,0.0,0.0,1028.9,0.0,99.35361,0.0,1024.2667,14.026,178.36346,9.36,6.302571,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-18T19:00:00.000000000Z",13.69,40.30000305175781,18.0,38.0,14.639925,81.0,13.576,0.0,0.0,1029.1,0.0,99.029594,0.0,1024.4635,13.726,189.78233,10.08,5.297018,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-18T20:00:00.000000000Z",13.39,40.30000305175781,18.0,38.0,14.575035,82.0,13.576,0.0,0.0,1029.3,0.0,99.35189,0.0,1024.6617,13.676,203.7495,8.28,4.91634,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-18T21:00:00.000000000Z",12.9,40.30000305175781,18.0,38.0,14.22234,85.0,13.426,0.0,0.0,1029.6,0.0,99.351105,0.0,1024.957,13.526,221.00899,7.92,5.48631,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-18T22:00:00.000000000Z",12.49,40.30000305175781,18.0,38.0,13.252621,62.0,13.326,0.0,0.0,1029.5,0.0,99.674706,0.0,1024.8438,13.376,202.6199,6.8399997,4.6800003,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-18T23:00:00.000000000Z",12.43,40.30000305175781,18.0,38.0,13.178488,54.0,13.326,0.0,0.0,1029.4,0.0,99.674706,0.0,1024.7441,13.376,188.74608,4.68,4.73506,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-19T00:00:00.000000000Z",12.31,40.30000305175781,18.0,38.0,13.3708935,90.0,13.476,0.0,0.0,1029.3,0.0,99.351364,0.0,1024.6456,13.576,196.69933,3.96,3.7585104,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-19T01:00:00.000000000Z",12.3,40.30000305175781,18.0,38.0,13.439018,99.0,13.426,0.0,0.0,1029.0,0.0,99.67496,0.0,1024.346,13.476,187.59456,4.68,2.7238941,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-19T02:00:00.000000000Z",12.32,40.30000305175781,18.0,38.0,13.709106,95.0,13.226,0.0,0.0,1028.9,0.0,99.674446,0.0,1024.2491,13.276,190.3048,5.7599998,2.0124612,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-19T03:00:00.000000000Z",12.29,40.30000305175781,18.0,38.0,13.691196,93.0,13.026,0.0,0.0,1028.2,0.0,99.673965,0.0,1023.54895,13.076,360.0,6.12,0.54,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-19T04:00:00.000000000Z",12.33,40.30000305175781,18.0,38.0,13.303297,100.0,13.076,0.0,0.0,1027.9,0.0,99.67407,0.0,1023.2494,13.126,6.70975,6.4799995,3.0811036,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-19T05:00:00.000000000Z",12.04,40.30000305175781,18.0,38.0,12.930084,100.0,12.826,0.0,0.0,1027.8,0.0,99.67344,0.0,1023.1467,12.876,32.275623,6.4799995,4.0449967,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-19T06:00:00.000000000Z",12.14,40.30000305175781,18.0,38.0,13.050707,100.0,12.926,0.0,0.0,1027.8,0.0,99.6737,0.0,1023.14984,12.976,41.82009,6.4799995,4.5891175,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-19T07:00:00.000000000Z",12.74,40.30000305175781,18.0,38.0,13.271095,100.0,12.876,1.0,0.0,1027.8,0.0,98.70142,0.0,1023.1508,13.076,57.094753,7.2,3.6447225,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-19T08:00:00.000000000Z",13.77,40.30000305175781,18.0,38.0,13.5968685,94.0,13.476,28.0,0.0,1027.7,0.0,96.49025,0.0,1023.057,14.026,72.47434,8.64,3.5864744,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-19T09:00:00.000000000Z",14.81,40.30000305175781,18.0,38.0,14.169844,100.0,13.376,76.0,0.0,1027.5,0.0,88.4374,0.0,1022.8707,15.276,123.17853,11.5199995,5.5916004,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-19T10:00:00.000000000Z",15.62,40.30000305175781,18.0,38.0,15.344885,100.0,13.526,116.0,0.1,1027.1,0.1,85.93866,0.0,1022.4828,15.876,177.13765,14.04,3.604497,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-19T11:00:00.000000000Z",16.02,40.30000305175781,18.0,38.0,15.8640175,100.0,13.726,136.0,0.0,1026.2,0.0,84.33112,0.0,1021.59424,16.376,223.26433,13.679999,4.2021427,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-19T12:00:00.000000000Z",15.84,40.30000305175781,18.0,38.0,15.757757,100.0,13.826,78.0,0.0,1025.4,0.0,83.807724,0.0,1020.80005,16.575998,244.98314,12.24,5.95906,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-19T13:00:00.000000000Z",15.47,40.30000305175781,18.0,38.0,16.221449,100.0,13.876,62.0,0.0,1024.8,0.0,84.61644,0.0,1020.20123,16.476,299.0545,9.36,1.8532133,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-19T14:00:00.000000000Z",14.75,40.30000305175781,18.0,38.0,15.454823,100.0,13.826,41.0,0.1,1024.5,0.1,85.96895,0.0,1019.8961,16.175999,37.568665,6.12,2.9522195,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-19T15:00:00.000000000Z",13.92,40.30000305175781,18.0,38.0,14.881779,100.0,13.526,13.0,0.7,1024.3,0.7,88.167,0.0,1019.6906,15.476,44.999897,4.32,3.563818,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-19T16:00:00.000000000Z",13.12,40.30000305175781,18.0,38.0,13.853352,99.0,13.076,0.0,0.2,1024.2,0.2,91.90035,0.0,1019.5766,14.376,58.240574,7.5599995,4.4456716,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-19T17:00:00.000000000Z",12.63,40.30000305175781,18.0,38.0,13.736511,100.0,12.826,0.0,0.0,1024.2,0.0,94.91566,0.0,1019.575,13.626,48.99101,9.36,5.48631,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-19T18:00:00.000000000Z",12.5,40.30000305175781,18.0,38.0,13.397888,97.0,12.776,0.0,0.0,1024.1,0.0,97.10245,0.0,1019.4733,13.226,44.999897,10.08,5.854844,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-19T19:00:00.000000000Z",12.38,40.30000305175781,18.0,38.0,13.1615505,99.0,12.726,0.0,0.0,1023.9,0.0,96.470024,0.0,1019.27075,13.276,38.65983,11.5199995,5.7628117,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-19T20:00:00.000000000Z",12.23,40.30000305175781,18.0,38.0,12.75478,99.0,12.776,0.0,0.0,1023.4,0.0,97.10245,0.0,1018.7697,13.226,26.564985,13.32,6.8423676,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-19T21:00:00.000000000Z",11.9,40.30000305175781,18.0,38.0,12.514917,94.0,12.626,0.0,0.0,1023.0,0.0,97.416725,0.0,1018.3709,13.026,25.974339,14.4,7.8087645,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-19T22:00:00.000000000Z",11.77,40.30000305175781,18.0,38.0,12.145466,99.0,12.626,0.0,0.0,1022.7,0.0,97.73552,0.0,1018.07074,12.976,25.513834,16.199999,8.775807,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-19T23:00:00.000000000Z",11.82,40.30000305175781,18.0,38.0,12.052677,98.0,12.576,0.0,0.0,1021.7,0.0,97.73464,0.0,1017.0743,12.926,25.559923,17.64,9.178235,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-20T00:00:00.000000000Z",11.77,40.30000305175781,18.0,38.0,11.926582,100.0,12.576,0.0,0.0,1021.4,0.0,97.097984,0.0,1016.775,13.026,29.054508,19.44,9.2660675,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-20T01:00:00.000000000Z",12.08,40.30000305175781,18.0,38.0,12.007044,97.0,12.526,0.0,0.0,1020.7,0.0,96.464615,0.0,1016.0798,13.076,31.534754,18.72,9.292255,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-20T02:00:00.000000000Z",12.04,40.30000305175781,18.0,38.0,12.128757,95.0,12.426,0.0,0.0,1020.3,0.0,96.147255,0.0,1015.6822,13.026,26.053446,16.919998,9.016185,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-20T03:00:00.000000000Z",11.98,40.30000305175781,18.0,38.0,12.034006,96.0,12.276,0.0,0.0,1019.5,0.0,95.516304,0.0,1014.8852,12.976,18.435053,16.199999,9.107359,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-20T04:00:00.000000000Z",11.9,40.30000305175781,18.0,38.0,11.85664,94.0,12.026,0.0,0.0,1019.1,0.0,96.13542,0.0,1014.48444,12.626,13.760814,16.56,9.080639,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-20T05:00:00.000000000Z",11.5,40.30000305175781,18.0,38.0,11.572767,93.0,11.926,0.0,0.0,1019.1,0.0,95.50428,0.0,1014.4812,12.626,14.858671,18.359999,9.12513,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-20T06:00:00.000000000Z",11.23,40.30000305175781,18.0,38.0,11.343251,96.0,11.776,0.0,0.0,1018.9,0.0,95.18639,0.0,1014.2812,12.526,14.534496,18.72,10.041354,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-20T07:00:00.000000000Z",11.67,40.30000305175781,18.0,38.0,11.216521,93.0,11.576,6.0,0.0,1019.0,0.0,94.55612,0.0,1014.38074,12.426,15.819268,20.16,11.225132,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-20T08:00:00.000000000Z",12.56,40.30000305175781,18.0,38.0,11.392976,74.0,12.026,57.0,0.0,1018.7,0.0,92.73928,0.0,1014.0873,13.176,20.056185,21.96,12.072083,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-20T09:00:00.000000000Z",13.67,40.30000305175781,18.0,38.0,11.686643,75.0,11.976,128.0,0.1,1018.7,0.1,86.33751,0.0,1014.0999,14.226,38.23387,26.64,15.124284,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-20T10:00:00.000000000Z",14.51,40.30000305175781,18.0,38.0,12.9171295,100.0,12.126,173.0,0.0,1017.7,0.0,83.34238,0.0,1013.114,14.926,15.185891,24.119999,13.055896,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-20T11:00:00.000000000Z",14.93,40.30000305175781,18.0,38.0,13.616764,100.0,12.276,156.0,0.0,1016.8,0.0,81.769455,0.0,1012.2253,15.376,17.650223,21.96,12.466867,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-20T12:00:00.000000000Z",15.07,40.30000305175781,18.0,38.0,13.9156685,97.0,12.176,200.0,0.1,1016.3,0.1,80.19897,0.0,1011.7308,15.576,16.534922,20.519999,12.016938,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-20T13:00:00.000000000Z",14.92,40.30000305175781,18.0,38.0,14.08927,99.0,11.976,120.0,0.1,1015.6,0.1,80.428986,0.0,1011.0361,15.326,21.644505,18.72,12.20023,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-20T14:00:00.000000000Z",14.12,40.30000305175781,18.0,38.0,13.469898,99.0,11.526,97.0,0.2,1015.8,0.2,82.20184,0.0,1011.2282,14.526,20.44963,18.0,11.334285,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-20T15:00:00.000000000Z",13.17,40.30000305175781,18.0,38.0,12.962921,97.0,11.126,30.0,0.3,1015.5,0.3,85.137215,0.0,1010.9176,13.576,25.083572,14.04,9.340941,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-20T16:00:00.000000000Z",12.22,40.30000305175781,18.0,38.0,12.232416,95.0,10.976,1.0,0.0,1015.7,0.0,89.1025,0.0,1011.1055,12.726,26.564985,12.959999,9.659814,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-20T17:00:00.000000000Z",11.85,40.30000305175781,18.0,38.0,11.8337,76.0,10.876,0.0,0.0,1015.6,0.0,91.76572,0.0,1011.0003,12.176,28.950893,14.4,9.668195,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-20T18:00:00.000000000Z",11.5,40.30000305175781,18.0,38.0,11.498251,73.0,10.776,0.0,0.0,1016.0,0.0,93.28332,0.0,1011.39526,11.826,27.511923,15.4800005,9.741642,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-20T19:00:00.000000000Z",11.44,40.30000305175781,18.0,38.0,11.3039255,55.0,11.026,0.0,0.0,1015.8,0.0,94.84538,0.0,1011.19305,11.826,25.559923,15.84,9.178235,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-20T20:00:00.000000000Z",11.22,40.30000305175781,18.0,38.0,11.417184,43.0,10.826,0.0,0.0,1015.9,0.0,95.46619,0.0,1011.29266,11.526,24.34109,13.679999,8.297589,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-20T21:00:00.000000000Z",10.91,40.30000305175781,18.0,38.0,11.229014,43.0,10.826,0.0,0.0,1016.0,0.0,95.46619,0.0,1011.38794,11.526,23.385246,13.679999,7.256032,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-20T22:00:00.000000000Z",10.66,40.30000305175781,18.0,38.0,10.312592,39.0,10.526,0.0,0.0,1015.7,0.0,95.45572,0.0,1011.0837,11.226,2.9107854,12.599999,10.63372,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-20T23:00:00.000000000Z",10.41,40.30000305175781,18.0,38.0,9.998423,37.0,10.376,0.0,0.1,1015.6,0.1,95.76763,0.0,1010.9809,11.026,12.8477125,10.799999,10.5234585,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-21T00:00:00.000000000Z",10.12,40.30000305175781,18.0,38.0,10.371359,55.0,10.426,0.0,0.1,1015.6,0.1,95.45222,0.0,1010.9818,11.126,26.003298,9.72,8.211235,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-21T01:00:00.000000000Z",9.89,40.30000305175781,18.0,38.0,10.290442,66.0,10.376,0.0,0.0,1015.6,0.0,96.72625,0.0,1010.97833,10.876,36.86999,8.64,7.2,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-21T02:00:00.000000000Z",9.8,40.30000305175781,18.0,38.0,10.0911665,36.0,10.226,0.0,0.1,1015.6,0.1,97.04474,0.0,1010.9752,10.676,43.958473,8.64,7.001514,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-21T03:00:00.000000000Z",9.81,40.30000305175781,18.0,38.0,10.12942,53.0,10.276,0.0,0.1,1015.1,0.1,96.72371,0.0,1010.4769,10.776,53.13002,9.72,6.299999,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-21T04:00:00.000000000Z",9.99,40.30000305175781,18.0,38.0,10.102745,54.0,10.226,0.0,0.2,1015.0,0.2,96.08145,0.0,1010.37897,10.826,48.01287,11.5199995,7.2649574,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-21T05:00:00.000000000Z",9.69,40.30000305175781,18.0,38.0,10.444665,41.0,10.276,0.0,0.2,1015.0,0.2,95.130714,0.0,1010.3805,11.026,42.397392,11.159999,5.6060677,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-21T06:00:00.000000000Z",9.55,40.30000305175781,18.0,38.0,10.206495,47.0,10.276,0.0,0.1,1015.4,0.1,94.81565,0.0,1010.7756,11.076,35.311302,11.879999,5.293959,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-21T07:00:00.000000000Z",10.01,40.30000305175781,18.0,38.0,10.397861,56.0,10.176,8.0,0.3,1015.5,0.3,96.721176,0.0,1010.87573,10.676,38.65983,12.24,4.6102495,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-21T08:00:00.000000000Z",11.39,40.30000305175781,18.0,38.0,11.310344,75.0,11.126,59.0,0.3,1015.8,0.3,94.226616,0.0,1011.1873,12.026,46.54811,15.119999,4.7110505,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-21T09:00:00.000000000Z",12.82,40.30000305175781,18.0,38.0,12.915405,58.0,11.276,99.0,0.3,1016.0,0.3,90.89273,0.0,1011.40894,12.726,61.55718,16.56,4.913044,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-21T10:00:00.000000000Z",13.84,40.30000305175781,18.0,38.0,13.736008,82.0,11.626,99.0,0.3,1015.2,0.3,90.030815,0.0,1010.6205,13.226,42.397392,16.56,5.6060677,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-21T11:00:00.000000000Z",14.41,40.30000305175781,18.0,38.0,14.396198,67.0,11.676,92.0,0.1,1014.7,0.1,86.86968,0.0,1010.1338,13.826,74.054535,16.199999,6.5520988,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-21T12:00:00.000000000Z",14.85,40.30000305175781,18.0,38.0,14.7008705,80.0,11.826,160.0,0.0,1014.3,0.0,84.38961,0.0,1009.74347,14.426,86.186005,16.919998,8.11798,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-21T13:00:00.000000000Z",14.55,40.30000305175781,18.0,38.0,14.523836,69.0,11.826,140.0,0.0,1014.0,0.0,83.576035,0.0,1009.4442,14.576,85.03035,17.28,8.311245,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-21T14:00:00.000000000Z",13.95,40.30000305175781,18.0,38.0,14.143372,52.0,11.576,100.0,0.0,1013.8,0.0,82.20814,0.0,1009.241,14.576,91.3639,16.919998,7.562142,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-21T15:00:00.000000000Z",13.15,40.30000305175781,18.0,38.0,13.674612,42.0,11.176,24.0,0.2,1013.8,0.2,85.97757,0.0,1009.22833,13.476,101.3099,12.24,5.506941,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-21T16:00:00.000000000Z",12.57,40.30000305175781,18.0,38.0,13.187239,37.0,10.926,1.0,0.0,1014.0,0.0,89.098465,0.0,1009.41547,12.676,49.76371,12.599999,3.0652893,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-21T17:00:00.000000000Z",12.2,40.30000305175781,18.0,38.0,12.93568,24.0,10.676,0.0,0.0,1014.1,0.0,90.25624,0.0,1009.5133,12.226,15.255177,14.04,4.1046314,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-21T18:00:00.000000000Z",11.77,40.30000305175781,18.0,38.0,12.40402,26.0,10.376,0.0,0.0,1014.2,0.0,90.53223,0.0,1009.6092,11.876,25.640957,15.119999,4.991553,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-21T19:00:00.000000000Z",11.45,40.30000305175781,18.0,38.0,11.62282,21.0,10.626,0.0,0.0,1014.4,0.0,91.7502,0.0,1009.8016,11.926,35.537766,10.799999,6.193674,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-21T20:00:00.000000000Z",11.13,40.30000305175781,18.0,38.0,11.11009,28.0,10.326,0.0,0.0,1014.6,0.0,90.52868,0.0,1009.9975,11.826,41.185837,12.959999,7.653705,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-21T21:00:00.000000000Z",10.73,40.30000305175781,18.0,38.0,10.490122,26.0,9.926,0.0,0.0,1014.8,0.0,89.90379,0.0,1010.1912,11.526,49.267986,13.32,8.55142,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-21T22:00:00.000000000Z",10.47,40.30000305175781,18.0,38.0,10.421115,14.0,9.626,0.0,0.0,1014.8,0.0,89.28781,0.0,1010.1862,11.326,40.15594,13.679999,7.5363917,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-21T23:00:00.000000000Z",10.2,40.30000305175781,18.0,38.0,9.698529,11.0,9.426,0.0,0.0,1014.5,0.0,88.68207,0.0,1009.87964,11.226,47.72637,13.32,8.027678,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-22T00:00:00.000000000Z",9.66,40.30000305175781,18.0,38.0,9.210405,26.0,9.376,0.0,0.0,1014.5,0.0,88.384514,0.0,1009.8739,11.226,61.69934,13.32,7.973005,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-22T01:00:00.000000000Z",9.54,40.30000305175781,18.0,38.0,8.9779,35.0,9.426,0.0,0.0,1014.2,0.0,88.09666,0.0,1009.5737,11.326,78.92985,13.32,8.43699,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-22T02:00:00.000000000Z",9.31,40.30000305175781,18.0,38.0,8.747763,41.0,9.426,0.0,0.0,1014.2,0.0,87.51557,0.0,1009.57025,11.426,92.4366,13.32,8.467655,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-22T03:00:00.000000000Z",9.13,40.30000305175781,18.0,38.0,8.32488,44.0,9.326,0.0,0.0,1013.5,0.0,87.79657,0.0,1008.86926,11.276,102.17145,14.04,9.391102,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-22T04:00:00.000000000Z",9.28,40.30000305175781,18.0,38.0,8.306403,24.0,9.326,0.0,0.0,1013.2,0.0,87.79657,0.0,1008.5706,11.276,96.340096,14.4,9.779817,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-22T05:00:00.000000000Z",9.33,40.30000305175781,18.0,38.0,8.441023,19.0,9.426,0.0,0.0,1013.0,0.0,87.805565,0.0,1008.3725,11.376,86.698204,14.4,9.375563,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-22T06:00:00.000000000Z",9.68,40.30000305175781,18.0,38.0,8.698084,23.0,9.526,0.0,0.0,1013.5,0.0,87.23604,0.0,1008.87274,11.576,81.528946,14.4,8.553314,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-22T07:00:00.000000000Z",10.57,40.30000305175781,18.0,38.0,9.860308,30.0,9.476,11.0,0.0,1013.9,0.0,88.10106,0.0,1009.284,11.376,84.2895,12.959999,7.2359104,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-22T08:00:00.000000000Z",12.57,40.30000305175781,18.0,38.0,11.494613,33.0,10.676,68.0,0.1,1014.4,0.1,86.77357,0.0,1009.8058,12.826,96.980965,16.56,8.885877,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-22T09:00:00.000000000Z",14.62,40.30000305175781,18.0,38.0,13.660896,65.0,11.326,125.0,0.1,1014.8,0.1,81.38381,0.0,1010.2327,14.476,123.407845,18.359999,10.134495,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-22T10:00:00.000000000Z",15.49,40.30000305175781,18.0,38.0,15.127621,57.0,11.426,140.0,0.2,1014.4,0.2,78.563965,0.0,1009.85266,15.126,129.64413,21.96,8.181589,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-22T11:00:00.000000000Z",15.86,40.30000305175781,18.0,38.0,15.538412,36.0,11.726,181.0,0.2,1013.9,0.2,78.860756,0.0,1009.35956,15.376,133.31535,27.0,8.65873,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-22T12:00:00.000000000Z",16.08,40.30000305175781,18.0,38.0,15.537441,39.0,11.926,125.0,0.6,1013.6,0.6,80.68077,0.0,1009.06085,15.226,141.17017,26.28,9.473541,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-22T13:00:00.000000000Z",15.72,40.30000305175781,18.0,38.0,15.19389,33.0,12.126,55.0,0.7,1013.5,0.7,86.07375,0.0,1008.95496,14.426,143.97253,18.72,9.793059,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-22T14:00:00.000000000Z",15.13,40.30000305175781,18.0,38.0,14.779036,50.0,11.976,14.0,0.2,1013.9,0.2,85.22801,0.0,1009.3485,14.426,149.82657,15.84,8.953078,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-22T15:00:00.000000000Z",14.15,40.30000305175781,18.0,38.0,14.320864,61.0,11.426,0.0,0.1,1014.1,0.1,84.0719,0.0,1009.5397,14.076,157.01126,15.119999,6.452441,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-22T16:00:00.000000000Z",13.34,40.30000305175781,18.0,38.0,13.129662,51.0,10.926,0.0,0.0,1014.2,0.0,83.47021,0.0,1009.6291,13.676,157.10942,14.4,8.792405,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-22T17:00:00.000000000Z",12.74,40.30000305175781,18.0,38.0,12.4054165,19.0,10.576,0.0,0.0,1014.2,0.0,82.61761,0.0,1009.6196,13.476,146.0035,12.959999,9.335737,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-22T18:00:00.000000000Z",12.39,40.30000305175781,18.0,38.0,11.56983,14.0,10.226,0.0,0.0,1014.4,0.0,82.03718,0.0,1009.8099,13.226,138.44748,12.959999,10.583326,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-22T19:00:00.000000000Z",12.21,40.30000305175781,18.0,38.0,11.295174,18.0,10.676,0.0,0.0,1014.7,0.0,86.77357,0.0,1010.10443,12.826,135.72514,14.4,10.055864,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-22T20:00:00.000000000Z",12.15,40.30000305175781,18.0,38.0,11.3137045,14.0,10.526,0.0,0.0,1014.8,0.0,87.90412,0.0,1010.2049,12.476,131.37842,14.04,10.075177,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-22T21:00:00.000000000Z",12.13,40.30000305175781,18.0,38.0,11.361269,17.0,10.476,0.0,0.0,1015.0,0.0,88.18866,0.0,1010.4031,12.376,127.30403,13.32,9.504272,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-22T22:00:00.000000000Z",12.16,40.30000305175781,18.0,38.0,11.762262,51.0,10.376,0.0,0.0,1014.6,0.0,88.47021,0.0,1010.00793,12.226,123.6901,13.679999,9.734988,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-22T23:00:00.000000000Z",12.34,40.30000305175781,18.0,38.0,11.422287,64.0,10.276,0.0,0.0,1014.3,0.0,88.46168,0.0,1009.71027,12.126,120.37905,15.119999,12.10157,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-23T00:00:00.000000000Z",12.45,40.30000305175781,18.0,38.0,11.428457,81.0,10.326,0.0,0.0,1014.4,0.0,86.73968,0.0,1009.8172,12.476,126.17972,18.0,14.941083,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-23T01:00:00.000000000Z",12.72,40.30000305175781,18.0,38.0,11.1827755,87.0,10.176,0.0,0.1,1014.1,0.1,84.75668,0.0,1009.5185,12.676,133.66786,20.16,16.423458,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-23T02:00:00.000000000Z",12.78,40.30000305175781,18.0,38.0,11.225867,93.0,10.326,0.0,0.1,1014.2,0.1,83.671906,0.0,1009.6196,13.026,138.93028,21.96,16.712881,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-23T03:00:00.000000000Z",12.56,40.30000305175781,18.0,38.0,11.335068,72.0,10.526,0.0,0.2,1013.7,0.2,84.5187,0.0,1009.1225,13.076,142.39394,26.64,16.813387,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-23T04:00:00.000000000Z",12.64,40.30000305175781,18.0,38.0,11.168766,97.0,10.876,0.0,0.2,1013.0,0.2,86.509895,0.0,1008.4256,13.076,146.46393,30.239998,18.57143,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-23T05:00:00.000000000Z",12.33,40.30000305175781,18.0,38.0,10.996168,99.0,11.376,0.0,0.1,1012.8,0.1,90.30696,0.0,1008.2225,12.926,149.589,31.68,19.201874,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-23T06:00:00.000000000Z",12.12,40.30000305175781,18.0,38.0,11.226662,99.0,11.726,0.0,0.2,1012.9,0.2,92.72283,0.0,1008.323,12.876,148.28491,31.319998,18.832163,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-23T07:00:00.000000000Z",12.76,40.30000305175781,18.0,38.0,11.3817625,99.0,12.726,2.0,0.3,1013.0,0.3,95.53169,0.0,1008.4256,13.426,151.14444,31.319998,20.140705,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-23T08:00:00.000000000Z",13.89,40.30000305175781,18.0,38.0,12.063581,99.0,13.026,13.0,0.3,1013.1,0.3,94.92339,0.0,1008.52997,13.826,155.4623,30.960001,18.204042,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-23T09:00:00.000000000Z",14.98,40.30000305175781,18.0,38.0,12.699266,95.0,13.426,57.0,0.1,1013.1,0.1,93.41648,0.0,1008.53625,14.476,158.40463,30.239998,18.58451,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-23T10:00:00.000000000Z",15.51,40.30000305175781,18.0,38.0,13.693241,95.0,13.426,98.0,0.1,1012.0,0.1,90.16273,0.0,1007.4548,15.026,149.23735,32.399998,17.595861,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-23T11:00:00.000000000Z",15.55,40.30000305175781,18.0,38.0,13.95467,93.0,13.026,88.0,0.1,1011.7,0.1,86.44092,0.0,1007.1631,15.276,143.24063,34.56,18.648035,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-23T12:00:00.000000000Z",15.44,40.30000305175781,18.0,38.0,13.731237,91.0,13.026,99.0,0.8,1011.1,0.8,87.84076,0.0,1006.56415,15.026,143.63704,37.44,20.340796,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-23T13:00:00.000000000Z",15.37,40.30000305175781,18.0,38.0,13.354355,93.0,12.976,91.0,2.1,1010.7,2.1,89.55036,0.0,1006.1623,14.676,149.60681,38.88,21.702505,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-23T14:00:00.000000000Z",14.77,40.30000305175781,18.0,38.0,12.677105,88.0,12.776,32.0,1.0,1010.9,1.0,91.288994,0.0,1006.35724,14.176,154.73273,38.519997,24.880402,55.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-23T15:00:00.000000000Z",13.89,40.30000305175781,18.0,38.0,11.182454,95.0,12.276,15.0,0.4,1010.8,0.4,90.960434,0.0,1006.2419,13.726,153.79994,35.64,25.277025,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-23T16:00:00.000000000Z",13.33,40.30000305175781,18.0,38.0,10.650698,96.0,12.226,0.0,0.2,1010.3,0.2,93.35666,0.0,1005.7372,13.276,147.21573,37.44,25.264202,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-23T17:00:00.000000000Z",13.04,40.30000305175781,18.0,38.0,10.606842,93.0,12.126,0.0,0.1,1010.2,0.1,93.047646,0.0,1005.6383,13.226,149.74365,39.239998,25.006397,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-23T18:00:00.000000000Z",12.87,40.30000305175781,18.0,38.0,9.798275,100.0,12.076,0.0,0.2,1010.4,0.2,92.139275,0.0,1005.83276,13.326,157.00067,40.32,27.180593,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-23T19:00:00.000000000Z",13.0,40.30000305175781,18.0,38.0,9.577715,100.0,12.376,0.0,1.0,1010.3,1.0,93.97445,0.0,1005.7284,13.326,164.05453,43.92,26.208395,55.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-23T20:00:00.000000000Z",12.72,40.30000305175781,18.0,38.0,10.332614,97.0,11.676,0.0,0.4,1010.3,0.4,90.32856,0.0,1005.7315,13.226,163.43109,39.96,22.723528,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-23T21:00:00.000000000Z",12.25,40.30000305175781,18.0,38.0,9.619182,77.0,11.826,0.0,0.0,1009.7,0.0,91.22704,0.0,1005.1223,13.226,159.84816,37.8,20.899387,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-23T22:00:00.000000000Z",11.88,40.30000305175781,18.0,38.0,8.561529,55.0,11.776,0.0,0.0,1009.6,0.0,90.04189,0.0,1005.0202,13.376,164.81412,39.6,26.111792,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-23T23:00:00.000000000Z",11.62,40.30000305175781,18.0,38.0,8.887643,38.0,11.526,0.0,0.0,1009.1,0.0,90.02339,0.0,1004.52185,13.126,170.39487,41.399998,23.73271,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-24T00:00:00.000000000Z",11.5,40.30000305175781,18.0,38.0,9.0578575,31.0,11.276,0.0,0.1,1008.8,0.1,88.54652,0.0,1004.2263,13.126,174.84451,41.039997,24.037247,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-24T01:00:00.000000000Z",12.03,40.30000305175781,18.0,38.0,9.653961,28.0,11.376,0.0,0.0,1008.9,0.0,87.693275,0.0,1004.3323,13.376,184.02191,41.039997,23.096884,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-24T02:00:00.000000000Z",11.92,40.30000305175781,18.0,38.0,10.021482,66.0,10.326,0.0,0.0,1009.3,0.0,81.25213,0.0,1004.7314,13.476,199.84079,36.0,18.561832,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-24T03:00:00.000000000Z",11.27,40.30000305175781,18.0,38.0,10.04855,92.0,9.126,0.0,0.0,1009.3,0.0,77.70999,0.0,1004.72314,12.926,221.25691,28.08,13.647988,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-24T04:00:00.000000000Z",10.81,40.30000305175781,18.0,38.0,10.107203,86.0,8.726,0.0,0.0,1009.6,0.0,79.71539,0.0,1005.01385,12.126,231.009,21.599998,9.726664,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-24T05:00:00.000000000Z",10.36,40.30000305175781,18.0,38.0,9.774265,85.0,8.626,0.0,0.0,1009.9,0.0,81.56172,0.0,1005.3053,11.676,221.72942,13.32,8.92408,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-24T06:00:00.000000000Z",10.02,40.30000305175781,18.0,38.0,9.287759,89.0,8.626,0.0,0.0,1010.4,0.0,83.19524,0.0,1005.7949,11.376,176.09958,11.5199995,7.9383874,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-24T07:00:00.000000000Z",10.65,40.30000305175781,18.0,38.0,9.812656,90.0,9.676,7.0,0.0,1010.8,0.0,87.828064,0.0,1006.19806,11.626,159.77505,12.599999,7.289444,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-24T08:00:00.000000000Z",12.23,40.30000305175781,18.0,38.0,10.341011,87.0,10.276,36.0,0.0,1011.5,0.0,84.767685,0.0,1006.9116,12.776,158.36905,19.08,11.230904,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-24T09:00:00.000000000Z",13.53,40.30000305175781,18.0,38.0,11.452099,96.0,9.826,96.0,0.0,1011.8,0.0,75.33308,0.0,1007.23425,14.126,169.50858,27.0,14.827893,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-24T10:00:00.000000000Z",14.41,40.30000305175781,18.0,38.0,10.981159,93.0,8.376,140.0,0.0,1011.3,0.0,66.36195,0.0,1006.7475,14.576,175.44632,37.8,20.404411,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-24T11:00:00.000000000Z",14.96,40.30000305175781,18.0,38.0,10.641832,78.0,7.526,171.0,0.0,1011.3,0.0,62.03199,0.0,1006.7516,14.726,181.31186,41.760002,23.586184,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-24T12:00:00.000000000Z",15.45,40.30000305175781,18.0,38.0,10.860457,68.0,6.826,186.0,0.0,1010.5,0.0,58.562336,0.0,1005.959,14.876,182.70482,41.399998,22.885496,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-24T13:00:00.000000000Z",15.27,40.30000305175781,18.0,38.0,11.257979,21.0,6.676,155.0,0.0,1010.4,0.0,58.149334,0.0,1005.86365,14.826,178.10666,39.239998,21.791899,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-24T14:00:00.000000000Z",14.76,40.30000305175781,18.0,38.0,11.398501,2.0,7.126,122.0,0.0,1010.7,0.0,61.14323,0.0,1006.15967,14.526,174.80566,32.760002,19.881649,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-24T15:00:00.000000000Z",13.89,40.30000305175781,18.0,38.0,11.137373,3.0,7.176,43.0,0.0,1010.8,0.0,63.782146,0.0,1006.24915,13.926,170.93358,28.08,17.134071,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-24T16:00:00.000000000Z",12.84,40.30000305175781,18.0,38.0,10.162362,28.0,7.176,1.0,0.0,1011.3,0.0,67.41026,0.0,1006.727,13.076,162.64589,26.64,15.086748,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-24T17:00:00.000000000Z",12.34,40.30000305175781,18.0,38.0,9.832699,23.0,7.726,0.0,0.1,1011.7,0.1,73.75518,0.0,1007.11383,12.276,152.176,28.44,14.654254,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-24T18:00:00.000000000Z",12.06,40.30000305175781,18.0,38.0,9.561146,36.0,8.376,0.0,0.1,1012.3,0.1,79.40309,0.0,1007.7064,11.826,145.3888,28.8,15.528064,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-24T19:00:00.000000000Z",11.75,40.30000305175781,18.0,38.0,9.506519,45.0,8.826,0.0,0.1,1012.6,0.1,80.25571,0.0,1007.9993,12.126,142.4715,27.0,15.661035,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-24T20:00:00.000000000Z",11.13,40.30000305175781,18.0,38.0,9.247883,40.0,9.276,0.0,0.1,1013.5,0.1,84.93681,0.0,1008.89215,11.726,139.3324,30.599998,16.848999,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-24T21:00:00.000000000Z",10.95,40.30000305175781,18.0,38.0,9.069309,55.0,9.676,0.0,0.0,1013.4,0.0,87.828064,0.0,1008.79034,11.626,143.48886,31.319998,17.244337,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-24T22:00:00.000000000Z",10.9,40.30000305175781,18.0,38.0,9.846714,82.0,9.976,0.0,0.0,1013.9,0.0,89.90756,0.0,1009.2992,11.576,158.65414,30.960001,16.813387,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-24T23:00:00.000000000Z",10.9,40.30000305175781,18.0,38.0,9.828924,85.0,10.026,0.0,0.0,1014.1,0.0,90.507385,0.0,1009.495,11.526,173.04713,28.8,14.869351,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-25T00:00:00.000000000Z",10.81,40.30000305175781,18.0,38.0,9.454542,77.0,10.026,0.0,0.0,1014.2,0.0,89.91132,0.0,1009.5889,11.626,176.33229,25.919998,14.068817,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-25T01:00:00.000000000Z",11.06,40.30000305175781,18.0,38.0,9.359505,18.0,10.026,0.0,0.0,1014.4,0.0,91.10787,0.0,1009.78577,11.426,173.74606,22.319998,13.218668,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-25T02:00:00.000000000Z",11.03,40.30000305175781,18.0,38.0,9.707301,11.0,9.726,0.0,0.0,1014.5,0.0,90.1868,0.0,1009.8859,11.276,169.43904,18.359999,10.8029995,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-25T03:00:00.000000000Z",10.4,40.30000305175781,18.0,38.0,9.292162,5.0,9.476,0.0,0.0,1014.7,0.0,89.27584,0.0,1010.0819,11.176,149.80847,15.119999,11.453715,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-25T04:00:00.000000000Z",9.95,40.30000305175781,18.0,38.0,9.743862,8.0,9.126,0.0,0.0,1015.2,0.0,89.247795,0.0,1010.5796,10.826,131.30852,15.119999,7.9077177,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-25T05:00:00.000000000Z",9.89,40.30000305175781,18.0,38.0,9.306731,18.0,8.926,0.0,0.0,1015.4,0.0,89.52928,0.0,1010.77466,10.576,114.53771,16.199999,9.102021,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-25T06:00:00.000000000Z",10.0,40.30000305175781,18.0,38.0,8.922971,35.0,8.626,0.0,0.2,1016.0,0.2,88.91048,0.0,1011.36865,10.376,107.175995,20.16,10.3621235,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-25T07:00:00.000000000Z",11.08,40.30000305175781,18.0,38.0,9.025546,31.0,9.276,12.0,0.0,1016.7,0.0,88.66944,0.0,1012.06964,11.076,102.80426,20.880001,12.182955,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-25T08:00:00.000000000Z",12.52,40.30000305175781,18.0,38.0,10.322104,30.0,9.926,77.0,0.0,1017.6,0.0,85.84956,0.0,1012.98236,12.226,105.1859,23.759998,13.055896,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-25T09:00:00.000000000Z",13.83,40.30000305175781,18.0,38.0,11.697052,59.0,10.126,149.0,0.2,1018.1,0.2,80.697975,0.0,1013.5004,13.376,127.568665,30.239998,14.761098,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-25T10:00:00.000000000Z",14.3,40.30000305175781,18.0,38.0,12.525383,76.0,10.526,195.0,0.5,1017.8,0.5,80.7522,0.0,1013.20874,13.776,157.0362,32.039997,11.534054,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-25T11:00:00.000000000Z",14.22,40.30000305175781,18.0,38.0,12.314543,78.0,10.526,119.0,1.8,1017.3,1.8,83.15139,0.0,1012.70404,13.326,170.8699,28.8,10.209348,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-25T12:00:00.000000000Z",13.78,40.30000305175781,18.0,38.0,12.469549,89.0,11.026,137.0,0.5,1017.2,0.5,83.75362,0.0,1012.6067,13.726,177.27374,27.0,11.35285,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-25T13:00:00.000000000Z",13.55,40.30000305175781,18.0,38.0,12.5223465,99.0,10.626,73.0,2.2,1017.2,2.2,84.80613,0.0,1012.6051,13.126,167.1523,28.08,10.5234585,61.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-25T14:00:00.000000000Z",13.08,40.30000305175781,18.0,38.0,12.512924,97.0,10.776,38.0,0.5,1017.4,0.5,88.50421,0.0,1012.80365,12.626,139.18501,24.48,10.464797,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-25T15:00:00.000000000Z",12.42,40.30000305175781,18.0,38.0,11.913921,98.0,10.676,3.0,0.2,1017.5,0.2,89.37113,0.0,1012.8958,12.376,122.00535,24.48,10.1887,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-25T16:00:00.000000000Z",11.87,40.30000305175781,18.0,38.0,11.443268,99.0,10.426,0.0,0.1,1017.8,0.1,90.535774,0.0,1013.18866,11.926,123.690094,23.039999,10.383987,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-25T17:00:00.000000000Z",11.64,40.30000305175781,18.0,38.0,11.073018,98.0,10.226,0.0,0.2,1018.3,0.2,90.5216,0.0,1013.6823,11.726,124.50858,23.4,10.484903,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-25T18:00:00.000000000Z",11.63,40.30000305175781,18.0,38.0,10.461608,89.0,9.926,0.0,0.4,1018.6,0.4,89.6072,0.0,1013.9771,11.576,120.0685,21.599998,11.855429,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-25T19:00:00.000000000Z",11.51,40.30000305175781,18.0,38.0,10.387247,97.0,9.876,0.0,0.4,1018.8,0.4,91.400055,0.0,1014.17523,11.226,118.88649,19.8,11.923557,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-25T20:00:00.000000000Z",11.07,40.30000305175781,18.0,38.0,10.723322,81.0,9.776,0.0,0.6,1019.3,0.6,92.92277,0.0,1014.6708,10.876,124.992096,16.56,8.78872,53.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-25T21:00:00.000000000Z",11.18,40.30000305175781,18.0,38.0,10.769312,81.0,9.626,0.0,1.1,1019.6,1.1,92.29893,0.0,1014.96533,10.826,118.7397,12.599999,6.3639607,55.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-25T22:00:00.000000000Z",10.95,40.30000305175781,18.0,38.0,10.152294,90.0,9.926,0.0,1.0,1020.2,1.0,93.23975,0.0,1015.56165,10.976,83.77426,12.24,9.9587345,55.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-25T23:00:00.000000000Z",10.71,40.30000305175781,18.0,38.0,9.931103,97.0,10.076,0.0,0.3,1020.3,0.3,94.807686,0.0,1015.657,10.876,78.05585,12.599999,9.56713,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-26T00:00:00.000000000Z",10.44,40.30000305175781,18.0,38.0,9.553689,82.0,10.076,0.0,0.1,1020.3,0.1,94.807686,0.0,1015.6548,10.876,80.69013,12.24,11.126562,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-26T01:00:00.000000000Z",10.22,40.30000305175781,18.0,38.0,9.605744,62.0,9.976,0.0,0.0,1020.3,0.0,94.8037,0.0,1015.6539,10.776,83.88459,13.32,10.1376915,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-26T02:00:00.000000000Z",10.44,40.30000305175781,18.0,38.0,10.1967535,42.0,9.826,0.0,0.0,1020.6,0.0,93.85637,0.0,1015.9534,10.776,77.79955,13.679999,6.8138976,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-26T03:00:00.000000000Z",9.99,40.30000305175781,18.0,38.0,10.186017,57.0,9.676,0.0,0.0,1020.3,0.0,94.47639,0.0,1015.6539,10.526,58.495792,12.599999,6.544677,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-26T04:00:00.000000000Z",9.73,40.30000305175781,18.0,38.0,9.745562,44.0,9.576,0.0,0.0,1020.2,0.0,94.7877,0.0,1015.5511,10.376,59.93151,11.5199995,7.9036193,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-26T05:00:00.000000000Z",9.47,40.30000305175781,18.0,38.0,9.545955,37.0,9.726,0.0,0.0,1020.4,0.0,95.11006,0.0,1015.7486,10.476,57.99466,11.879999,8.490582,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-26T06:00:00.000000000Z",9.56,40.30000305175781,18.0,38.0,9.175875,43.0,9.876,0.0,0.0,1020.8,0.0,95.4329,0.0,1016.14105,10.576,56.309914,12.24,8.43699,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-26T07:00:00.000000000Z",10.35,40.30000305175781,18.0,38.0,9.308353,39.0,9.976,6.0,0.0,1021.3,0.0,92.01394,0.0,1016.6413,11.226,51.911175,15.84,8.461915,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-26T08:00:00.000000000Z",12.17,40.30000305175781,18.0,38.0,10.9152775,60.0,10.576,61.0,0.0,1021.8,0.0,90.24897,0.0,1017.161,12.126,46.684647,16.919998,8.65873,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-26T09:00:00.000000000Z",13.64,40.30000305175781,18.0,38.0,12.568975,64.0,10.876,124.0,0.0,1022.2,0.0,85.66712,0.0,1017.5825,13.226,58.861095,20.16,10.094454,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-26T10:00:00.000000000Z",14.37,40.30000305175781,18.0,38.0,13.084599,60.0,10.826,188.0,0.1,1021.5,0.1,80.79273,0.0,1016.89777,14.076,36.30459,22.68,10.944532,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-26T11:00:00.000000000Z",14.44,40.30000305175781,18.0,38.0,13.002169,34.0,10.726,127.0,0.1,1020.9,0.1,80.2573,0.0,1016.30273,14.076,48.2398,21.24,13.513193,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-26T12:00:00.000000000Z",14.16,40.30000305175781,18.0,38.0,12.774527,58.0,10.476,232.0,0.1,1020.8,0.1,78.42281,0.0,1016.2032,14.176,45.498146,23.759998,14.637663,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-26T13:00:00.000000000Z",13.95,40.30000305175781,18.0,38.0,12.616901,37.0,10.276,155.0,0.1,1020.7,0.1,77.886406,0.0,1016.1021,14.076,43.479294,24.119999,14.387619,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-26T14:00:00.000000000Z",13.24,40.30000305175781,18.0,38.0,12.301687,27.0,9.826,119.0,0.1,1021.0,0.1,76.56405,0.0,1016.39746,13.876,49.720215,20.880001,13.920647,51.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-26T15:00:00.000000000Z",12.65,40.30000305175781,18.0,38.0,11.929134,20.0,9.626,45.0,0.0,1020.8,0.0,79.06503,0.0,1016.1898,13.176,45.60303,15.119999,12.0921955,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-26T16:00:00.000000000Z",11.91,40.30000305175781,18.0,38.0,10.578563,32.0,9.326,1.0,0.0,1021.2,0.0,81.92187,0.0,1016.57074,12.326,39.05314,16.56,12.284918,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-26T17:00:00.000000000Z",11.39,40.30000305175781,18.0,38.0,9.959291,18.0,9.126,0.0,0.0,1021.6,0.0,83.80643,0.0,1016.9578,11.776,28.886486,18.72,11.923557,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-26T18:00:00.000000000Z",10.88,40.30000305175781,18.0,38.0,9.427626,11.0,8.726,0.0,0.0,1021.6,0.0,84.31597,0.0,1016.95044,11.276,19.290138,19.08,11.442394,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-26T19:00:00.000000000Z",10.52,40.30000305175781,18.0,38.0,8.669578,0.0,8.226,0.0,0.0,1021.7,0.0,84.25897,0.0,1017.0434,10.776,12.26477,19.08,12.710091,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-26T20:00:00.000000000Z",10.05,40.30000305175781,18.0,38.0,8.018257,0.0,7.676,0.0,0.0,1022.3,0.0,83.079735,0.0,1017.6368,10.426,9.462248,23.039999,14.2336645,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-26T21:00:00.000000000Z",9.84,40.30000305175781,18.0,38.0,7.800461,0.0,7.226,0.0,0.0,1022.6,0.0,81.105446,0.0,1017.93536,10.326,6.8699045,24.48,15.048042,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-26T22:00:00.000000000Z",9.38,40.30000305175781,18.0,38.0,7.5575914,1.0,7.126,0.0,0.0,1022.7,0.0,81.36322,0.0,1018.03143,10.176,359.30133,22.68,14.761098,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-26T23:00:00.000000000Z",9.4,40.30000305175781,18.0,38.0,7.489933,1.0,7.126,0.0,0.0,1022.4,0.0,82.45852,0.0,1017.7321,9.976,357.95462,21.96,15.129638,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-27T00:00:00.000000000Z",9.24,40.30000305175781,18.0,38.0,7.313637,1.0,7.276,0.0,0.0,1022.2,0.0,84.43224,0.0,1017.52954,9.776,356.55267,22.68,14.967083,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-27T01:00:00.000000000Z",9.14,40.30000305175781,18.0,38.0,7.212551,0.0,7.426,0.0,0.0,1022.3,0.0,85.58838,0.0,1017.6259,9.726,354.99945,23.039999,14.455019,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-27T02:00:00.000000000Z",9.17,40.30000305175781,18.0,38.0,7.1440144,0.0,7.576,0.0,0.0,1022.3,0.0,86.46899,0.0,1017.62335,9.726,348.11136,22.319998,13.979871,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-27T03:00:00.000000000Z",8.76,40.30000305175781,18.0,38.0,6.9833155,1.0,7.526,0.0,0.0,1022.1,0.0,86.75449,0.0,1017.42365,9.626,342.01257,21.96,14.572219,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-27T04:00:00.000000000Z",8.35,40.30000305175781,18.0,38.0,6.683589,3.0,7.376,0.0,0.0,1021.5,0.0,86.159256,0.0,1016.82477,9.576,339.05728,22.68,15.611304,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-27T05:00:00.000000000Z",8.18,40.30000305175781,18.0,38.0,6.473876,3.0,7.126,0.0,0.0,1021.3,0.0,84.98374,0.0,1016.6247,9.526,337.3801,23.759998,16.38,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-27T06:00:00.000000000Z",8.34,40.30000305175781,18.0,38.0,6.301738,0.0,6.926,0.0,0.0,1021.3,0.0,83.82738,0.0,1016.6231,9.526,337.85477,24.84,16.712881,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-27T07:00:00.000000000Z",9.66,40.30000305175781,18.0,38.0,6.7289314,3.0,7.876,13.0,0.0,1021.5,0.0,85.06593,0.0,1016.8305,10.276,338.6293,29.519999,17.782688,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-27T08:00:00.000000000Z",11.53,40.30000305175781,18.0,38.0,8.291079,18.0,8.376,97.0,0.0,1021.8,0.0,79.6654,0.0,1017.1536,11.776,343.1415,32.760002,18.620214,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-27T09:00:00.000000000Z",13.1,40.30000305175781,18.0,38.0,9.563823,25.0,8.426,207.0,0.0,1022.0,0.0,72.44629,0.0,1017.3729,13.276,347.97775,35.28,19.875946,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-27T10:00:00.000000000Z",14.01,40.30000305175781,18.0,38.0,9.941492,54.0,7.426,283.0,0.0,1021.5,0.0,64.045685,0.0,1016.8882,14.126,357.6141,45.0,21.618742,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-27T11:00:00.000000000Z",14.35,40.30000305175781,18.0,38.0,10.129851,65.0,7.026,304.0,0.0,1020.6,0.0,61.31736,0.0,1015.9971,14.376,358.09088,44.28,21.611998,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-27T12:00:00.000000000Z",14.36,40.30000305175781,18.0,38.0,10.170742,71.0,6.776,310.0,0.0,1019.9,0.0,59.886948,0.0,1015.3034,14.476,356.3087,43.92,22.366402,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-27T13:00:00.000000000Z",14.16,40.30000305175781,18.0,38.0,10.024777,67.0,6.826,247.0,0.0,1020.0,0.0,60.874767,0.0,1015.402,14.276,356.00916,42.48,23.276442,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-27T14:00:00.000000000Z",13.4,40.30000305175781,18.0,38.0,9.778344,79.0,7.176,167.0,0.0,1020.3,0.0,64.61572,0.0,1015.6942,13.726,358.12216,37.44,21.9718,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-27T15:00:00.000000000Z",12.49,40.30000305175781,18.0,38.0,9.609821,50.0,7.676,59.0,0.0,1020.3,0.0,71.3663,0.0,1015.6822,12.726,357.83896,32.039997,19.09358,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-27T16:00:00.000000000Z",11.46,40.30000305175781,18.0,38.0,9.128794,19.0,7.826,2.0,0.0,1020.5,0.0,77.25265,0.0,1015.8644,11.676,352.32114,26.28,16.16496,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-27T17:00:00.000000000Z",10.78,40.30000305175781,18.0,38.0,8.639486,11.0,7.676,0.0,0.0,1020.7,0.0,80.09461,0.0,1016.05206,10.976,343.76758,24.119999,14.810401,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-27T18:00:00.000000000Z",10.46,40.30000305175781,18.0,38.0,8.241595,3.0,7.326,0.0,0.0,1020.7,0.0,80.31215,0.0,1016.04724,10.576,340.9064,24.84,14.857362,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-27T19:00:00.000000000Z",10.27,40.30000305175781,18.0,38.0,7.9742146,3.0,7.726,0.0,0.0,1020.9,0.0,82.25982,0.0,1016.2438,10.626,338.45895,23.039999,14.707222,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-27T20:00:00.000000000Z",9.9,40.30000305175781,18.0,38.0,7.7084017,1.0,7.776,0.0,0.0,1020.8,0.0,83.09195,0.0,1016.14105,10.526,334.68716,23.039999,14.734735,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-27T21:00:00.000000000Z",9.68,40.30000305175781,18.0,38.0,7.3910904,1.0,7.876,0.0,0.0,1020.7,0.0,84.218895,0.0,1016.0364,10.426,329.64197,23.039999,14.602204,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-27T22:00:00.000000000Z",9.22,40.30000305175781,18.0,38.0,6.9059534,6.0,8.026,0.0,0.0,1020.4,0.0,85.938,0.0,1015.73303,10.276,336.0375,23.039999,15.955151,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-27T23:00:00.000000000Z",8.88,40.30000305175781,18.0,38.0,6.657872,13.0,8.126,0.0,0.0,1020.1,0.0,87.395004,0.0,1015.4302,10.126,334.59232,24.119999,15.941944,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-28T00:00:00.000000000Z",8.4,40.30000305175781,18.0,38.0,6.38363,19.0,8.126,0.0,0.0,1020.1,0.0,88.276085,0.0,1015.4261,9.976,333.72583,24.84,15.858398,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-28T01:00:00.000000000Z",7.81,40.30000305175781,18.0,38.0,6.2179947,21.0,8.076,0.0,0.0,1019.8,0.0,89.16304,0.0,1015.12085,9.776,330.60403,23.759998,14.668619,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-28T02:00:00.000000000Z",7.61,40.30000305175781,18.0,38.0,6.145094,20.0,7.926,0.0,0.0,1019.3,0.0,89.7513,0.0,1014.6189,9.526,324.19656,21.599998,13.538345,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-28T03:00:00.000000000Z",7.08,40.30000305175781,18.0,38.0,5.6995697,8.0,7.776,0.0,0.0,1018.8,0.0,90.64985,0.0,1014.11554,9.226,322.52374,20.519999,13.608762,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-28T04:00:00.000000000Z",6.93,40.30000305175781,18.0,38.0,5.0973206,12.0,7.526,0.0,0.0,1018.5,0.0,90.32707,0.0,1013.81177,9.026,328.43823,21.599998,14.787414,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-28T05:00:00.000000000Z",6.69,40.30000305175781,18.0,38.0,4.9983644,14.0,7.326,0.0,0.0,1018.5,0.0,89.70489,0.0,1013.8096,8.926,326.3099,20.16,14.277983,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-28T06:00:00.000000000Z",6.64,40.30000305175781,18.0,38.0,4.711915,21.0,7.126,0.0,0.0,1018.3,0.0,89.68935,0.0,1013.6045,8.726,316.63654,17.64,13.369771,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-28T07:00:00.000000000Z",7.95,40.30000305175781,18.0,38.0,5.209365,14.0,7.526,12.0,0.0,1018.2,0.0,89.72039,0.0,1013.5126,9.126,309.40063,20.519999,13.044722,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-28T08:00:00.000000000Z",9.68,40.30000305175781,18.0,38.0,6.90366,15.0,7.626,62.0,0.0,1018.3,0.0,85.038605,0.0,1013.6384,10.026,314.44382,22.319998,13.110376,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-28T09:00:00.000000000Z",11.49,40.30000305175781,18.0,38.0,8.341686,22.0,7.326,138.0,0.0,1018.2,0.0,76.91828,0.0,1013.5619,11.226,315.0001,25.56,13.746156,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-28T10:00:00.000000000Z",12.4,40.30000305175781,18.0,38.0,9.198925,60.0,6.976,207.0,0.0,1017.9,0.0,70.07097,0.0,1013.282,12.276,336.72104,28.44,16.851885,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-28T11:00:00.000000000Z",13.03,40.30000305175781,18.0,38.0,9.545387,95.0,7.376,194.0,0.0,1017.6,0.0,68.56181,0.0,1012.9938,13.026,339.69543,33.12,19.192593,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-28T12:00:00.000000000Z",13.34,40.30000305175781,18.0,38.0,9.94176,100.0,7.476,210.0,0.0,1016.9,0.0,65.95409,0.0,1012.30493,13.726,335.9849,38.88,19.902824,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-28T13:00:00.000000000Z",13.64,40.30000305175781,18.0,38.0,9.914106,86.0,7.726,118.0,0.0,1016.3,0.0,66.22256,0.0,1011.70917,13.926,326.4493,38.519997,20.518421,3.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-28T14:00:00.000000000Z",13.2,40.30000305175781,18.0,38.0,10.302749,41.0,8.426,161.0,0.0,1016.0,0.0,69.89972,0.0,1011.4115,13.826,315.39508,34.56,18.455925,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-28T15:00:00.000000000Z",12.4,40.30000305175781,18.0,38.0,9.766837,11.0,8.776,55.0,0.0,1015.8,0.0,75.649055,0.0,1011.2025,12.976,313.05194,30.599998,18.720863,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-28T16:00:00.000000000Z",11.54,40.30000305175781,18.0,38.0,8.784481,10.0,8.826,2.0,0.0,1016.0,0.0,80.25571,0.0,1011.38794,12.126,321.5819,30.960001,19.987295,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-28T17:00:00.000000000Z",10.92,40.30000305175781,18.0,38.0,7.9627934,16.0,8.526,0.0,0.0,1016.4,0.0,81.279655,0.0,1011.7767,11.626,328.86975,32.039997,21.238474,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-28T18:00:00.000000000Z",10.41,40.30000305175781,18.0,38.0,7.259094,4.0,7.276,0.0,0.0,1016.8,0.0,76.40238,0.0,1012.1692,11.276,335.59604,31.319998,21.347271,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-28T19:00:00.000000000Z",10.17,40.30000305175781,18.0,38.0,6.5864754,0.0,6.626,0.0,0.0,1017.4,0.0,74.04832,0.0,1012.76074,11.076,338.85382,32.760002,20.457537,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-28T20:00:00.000000000Z",9.53,40.30000305175781,18.0,38.0,5.900999,0.0,4.526,0.0,0.0,1017.8,0.0,65.52485,0.0,1013.1522,10.726,342.05746,31.68,19.866161,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-28T21:00:00.000000000Z",9.18,40.30000305175781,18.0,38.0,5.4841404,0.0,3.026,0.0,0.0,1018.3,0.0,60.558044,0.0,1013.64417,10.326,344.419,30.960001,19.434166,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-28T22:00:00.000000000Z",8.74,40.30000305175781,18.0,38.0,5.428171,2.0,2.326,0.0,0.0,1018.3,0.0,58.987507,0.0,1013.64105,9.976,342.68097,30.239998,17.534994,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-28T23:00:00.000000000Z",8.57,40.30000305175781,18.0,38.0,5.1453447,0.0,2.376,0.0,0.0,1018.7,0.0,60.602394,0.0,1014.03503,9.626,337.4258,29.16,17.349236,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-29T00:00:00.000000000Z",8.39,40.30000305175781,18.0,38.0,4.8636284,0.0,2.476,0.0,0.0,1018.5,0.0,62.277317,0.0,1013.83026,9.326,335.60626,27.72,16.997377,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-29T01:00:00.000000000Z",8.17,40.30000305175781,18.0,38.0,5.212569,0.0,2.576,0.0,0.0,1018.6,0.0,64.00123,0.0,1013.92883,9.026,329.84003,26.28,15.405519,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-29T02:00:00.000000000Z",8.01,40.30000305175781,18.0,38.0,5.0109653,0.0,2.776,0.0,0.0,1018.8,0.0,66.02036,0.0,1014.1231,8.776,324.61966,25.199999,15.233148,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-29T03:00:00.000000000Z",7.78,40.30000305175781,18.0,38.0,4.9286785,0.0,2.876,0.0,0.0,1018.9,0.0,67.623405,0.0,1014.21924,8.526,323.82028,24.119999,14.941083,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-29T04:00:00.000000000Z",7.62,40.30000305175781,18.0,38.0,5.0095987,1.0,2.976,0.0,0.0,1019.1,0.0,69.26731,0.0,1014.4167,8.276,320.01315,22.68,14.565548,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-29T05:00:00.000000000Z",7.22,40.30000305175781,18.0,38.0,4.7782135,0.0,3.126,0.0,0.0,1019.1,0.0,70.962944,0.0,1014.4125,8.076,318.42398,21.599998,14.918297,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-29T06:00:00.000000000Z",6.92,40.30000305175781,18.0,38.0,4.3223133,0.0,3.326,0.0,0.0,1019.5,0.0,72.71006,0.0,1014.805,7.926,323.13004,21.599998,15.299999,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-29T07:00:00.000000000Z",8.02,40.30000305175781,18.0,38.0,4.566304,0.0,5.476,13.0,0.0,1020.0,0.0,80.322136,0.0,1015.30426,8.676,323.4088,22.68,14.796175,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-29T08:00:00.000000000Z",9.99,40.30000305175781,18.0,38.0,6.625759,0.0,6.126,101.0,0.0,1020.3,0.0,75.959656,0.0,1015.6319,10.176,323.86453,22.68,14.041154,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-29T09:00:00.000000000Z",11.86,40.30000305175781,18.0,38.0,8.032698,0.0,6.276,214.0,0.0,1020.7,0.0,68.335884,0.0,1016.053,11.926,333.76813,24.48,13.845967,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-29T10:00:00.000000000Z",13.04,40.30000305175781,18.0,38.0,9.962109,0.0,5.676,302.0,0.0,1019.9,0.0,60.797573,0.0,1015.2825,13.076,348.84537,28.44,13.026081,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-29T11:00:00.000000000Z",13.73,40.30000305175781,18.0,38.0,10.537223,0.0,5.226,345.0,0.0,1019.4,0.0,56.669834,0.0,1014.79675,13.676,358.4926,28.8,13.684735,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-29T12:00:00.000000000Z",13.91,40.30000305175781,18.0,38.0,10.855167,0.0,5.026,336.0,0.0,1018.7,0.0,54.98704,0.0,1014.10565,13.926,4.763556,27.0,13.004921,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-29T13:00:00.000000000Z",13.8,40.30000305175781,18.0,38.0,11.163996,0.0,4.926,277.0,0.0,1018.3,0.0,54.605453,0.0,1013.7096,13.926,10.060627,22.319998,11.334284,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-29T14:00:00.000000000Z",13.12,40.30000305175781,18.0,38.0,11.187793,0.0,5.276,178.0,0.0,1018.4,0.0,57.424534,0.0,1013.8055,13.526,12.26477,15.4800005,8.473393,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-29T15:00:00.000000000Z",12.01,40.30000305175781,18.0,38.0,11.0675125,0.0,6.176,65.0,0.0,1018.1,0.0,64.81531,0.0,1013.49054,12.626,360.0,10.08,5.7599998,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-29T16:00:00.000000000Z",10.86,40.30000305175781,18.0,38.0,10.1487665,0.0,6.926,2.0,0.0,1018.0,0.0,74.84094,0.0,1013.37573,11.226,335.22488,10.08,5.154415,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-29T17:00:00.000000000Z",10.09,40.30000305175781,18.0,38.0,9.512888,0.0,7.026,0.0,0.0,1017.9,0.0,83.27871,0.0,1013.26154,9.726,303.02386,9.72,4.293669,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-29T18:00:00.000000000Z",9.41,40.30000305175781,18.0,38.0,9.157432,0.0,6.726,0.0,0.0,1017.9,0.0,83.80382,0.0,1013.25336,9.326,299.74478,8.64,2.9024127,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-29T19:00:00.000000000Z",8.74,40.30000305175781,18.0,38.0,8.560359,0.0,7.576,0.0,0.0,1017.9,0.0,83.90363,0.0,1013.2412,10.176,339.44388,2.52,1.5379207,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-29T20:00:00.000000000Z",7.57,40.30000305175781,18.0,38.0,7.2610188,0.0,7.326,0.0,0.0,1017.6,0.0,89.40283,0.0,1012.9261,8.976,153.43501,5.3999996,2.8174455,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-29T21:00:00.000000000Z",6.41,40.30000305175781,18.0,38.0,5.8769245,0.0,6.276,0.0,0.0,1017.5,0.0,96.2887,0.0,1012.8142,6.826,167.4712,10.08,6.638072,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-29T22:00:00.000000000Z",5.78,40.30000305175781,18.0,38.0,4.725724,72.0,5.976,0.0,0.0,1017.2,0.0,97.27894,0.0,1012.4947,6.376,156.57129,10.08,5.8852015,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-29T23:00:00.000000000Z",5.73,40.30000305175781,18.0,38.0,4.658886,69.0,6.176,0.0,0.0,1016.7,0.0,97.28324,0.0,1011.997,6.576,136.12321,10.440001,6.4924874,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-30T00:00:00.000000000Z",5.77,40.30000305175781,18.0,38.0,4.5262175,0.0,6.126,0.0,0.0,1016.1,0.0,96.28432,0.0,1011.4023,6.676,137.64261,11.5199995,8.281956,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-30T01:00:00.000000000Z",5.55,40.30000305175781,18.0,38.0,4.296873,0.0,5.576,0.0,0.0,1016.1,0.0,96.268196,0.0,1011.4013,6.126,145.09743,13.32,9.437563,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-30T02:00:00.000000000Z",5.83,40.30000305175781,18.0,38.0,4.8237953,1.0,5.826,0.0,0.0,1015.5,0.0,94.634,0.0,1010.81323,6.626,143.74608,13.32,10.04458,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-30T03:00:00.000000000Z",5.84,40.30000305175781,18.0,38.0,4.5643787,6.0,6.026,0.0,0.0,1014.5,0.0,94.31831,0.0,1009.8147,6.876,142.92683,13.32,10.152064,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-30T04:00:00.000000000Z",6.01,40.30000305175781,18.0,38.0,4.3469763,19.0,6.076,0.0,0.0,1013.7,0.0,94.644455,0.0,1009.014,6.876,146.61147,12.959999,9.485504,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-30T05:00:00.000000000Z",6.21,40.30000305175781,18.0,38.0,5.4836054,38.0,6.326,0.0,0.0,1013.1,0.0,94.009476,0.0,1008.43097,7.226,147.99466,10.440001,8.490582,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-30T06:00:00.000000000Z",6.29,40.30000305175781,18.0,38.0,5.923044,46.0,6.576,0.0,0.0,1012.8,0.0,93.381775,0.0,1008.13586,7.576,133.95847,8.64,7.001514,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-30T07:00:00.000000000Z",7.13,40.30000305175781,18.0,38.0,5.5208244,51.0,6.826,7.0,0.0,1012.4,0.0,94.35353,0.0,1007.73016,7.676,125.90981,10.799999,6.444905,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-30T08:00:00.000000000Z",9.55,40.30000305175781,18.0,38.0,7.444607,36.0,8.876,48.0,0.0,1012.1,0.0,91.03049,0.0,1007.45795,10.276,137.38599,11.5199995,6.114703,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-30T09:00:00.000000000Z",11.67,40.30000305175781,18.0,38.0,10.037472,23.0,9.776,94.0,0.0,1011.8,0.0,86.68618,0.0,1007.1885,11.926,183.57626,9.0,2.8856194,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-30T10:00:00.000000000Z",13.01,40.30000305175781,18.0,38.0,12.346846,26.0,10.376,158.0,0.0,1011.3,0.0,84.22622,0.0,1006.71906,12.976,38.65983,13.32,2.3051248,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-30T11:00:00.000000000Z",13.8,40.30000305175781,18.0,38.0,13.100916,25.0,10.176,196.0,0.0,1010.1,0.0,80.18108,0.0,1005.5331,13.526,302.00534,20.519999,1.6981165,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-30T12:00:00.000000000Z",13.66,40.30000305175781,18.0,38.0,12.750048,21.0,9.226,286.0,0.0,1009.2,0.0,73.77959,0.0,1004.64124,13.826,287.6502,23.759998,4.1556225,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-30T13:00:00.000000000Z",13.23,40.30000305175781,18.0,38.0,11.888485,23.0,8.526,220.0,0.0,1008.7,0.0,70.6035,0.0,1004.14197,13.776,300.96368,24.48,7.3469996,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-30T14:00:00.000000000Z",12.6,40.30000305175781,18.0,38.0,10.790169,27.0,8.226,153.0,0.0,1008.5,0.0,70.77545,0.0,1003.93866,13.426,311.92245,26.28,11.854062,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-30T15:00:00.000000000Z",11.83,40.30000305175781,18.0,38.0,9.819418,20.0,8.276,54.0,0.0,1008.5,0.0,75.31827,0.0,1003.93024,12.526,323.27582,25.56,14.148046,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-30T16:00:00.000000000Z",10.91,40.30000305175781,18.0,38.0,8.832861,25.0,8.076,2.0,0.0,1008.6,0.0,80.416565,0.0,1004.0153,11.326,330.9455,25.199999,14.8257065,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-30T17:00:00.000000000Z",10.17,40.30000305175781,18.0,38.0,8.132905,13.0,7.676,0.0,0.0,1008.7,0.0,82.80328,0.0,1004.10266,10.476,333.74982,23.759998,14.650938,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-30T18:00:00.000000000Z",9.49,40.30000305175781,18.0,38.0,6.2803,4.0,7.226,0.0,0.0,1009.1,0.0,83.02463,0.0,1004.47644,9.976,335.0261,23.4,14.49531,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-30T19:00:00.000000000Z",9.04,40.30000305175781,18.0,38.0,5.971834,11.0,6.176,0.0,0.0,1009.4,0.0,78.816414,0.0,1004.77203,9.676,331.50446,22.68,14.336861,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-30T20:00:00.000000000Z",8.62,40.30000305175781,18.0,38.0,5.817152,16.0,6.026,0.0,0.0,1009.8,0.0,78.79397,0.0,1005.1692,9.526,325.93903,25.56,15.426535,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-30T21:00:00.000000000Z",8.33,40.30000305175781,18.0,38.0,5.5950365,27.0,6.126,0.0,0.0,1010.1,0.0,80.41332,0.0,1005.46625,9.326,329.3494,29.16,16.947744,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-30T22:00:00.000000000Z",8.11,40.30000305175781,18.0,38.0,5.6175375,34.0,6.326,0.0,0.0,1011.1,0.0,82.08019,0.0,1006.4673,9.226,347.64465,30.960001,19.348116,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-30T23:00:00.000000000Z",8.01,40.30000305175781,18.0,38.0,5.1555576,64.0,5.926,0.0,0.0,1011.1,0.0,80.928894,0.0,1006.46326,9.026,359.49298,34.56,20.340796,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-31T00:00:00.000000000Z",7.74,40.30000305175781,18.0,38.0,4.621855,55.0,4.676,0.0,0.0,1011.6,0.0,74.70111,0.0,1006.9568,8.926,356.51678,34.2,20.738312,2.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-31T01:00:00.000000000Z",7.12,40.30000305175781,18.0,38.0,3.9084272,37.0,3.426,0.0,0.0,1012.1,0.0,70.06627,0.0,1007.44635,8.576,349.1918,32.399998,20.157589,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-31T02:00:00.000000000Z",6.86,40.30000305175781,18.0,38.0,3.3728247,18.0,2.726,0.0,0.0,1012.6,0.0,68.51456,0.0,1007.9358,8.176,339.74927,31.319998,19.761507,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-31T03:00:00.000000000Z",6.45,40.30000305175781,18.0,38.0,2.4159193,8.0,2.176,0.0,0.0,1012.6,0.0,67.70409,0.0,1007.92755,7.776,336.74075,30.239998,22.335236,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-31T04:00:00.000000000Z",6.03,40.30000305175781,18.0,38.0,1.4912491,7.0,1.776,0.0,0.0,1013.0,0.0,67.38824,0.0,1008.3182,7.426,337.8905,30.239998,24.86868,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-31T05:00:00.000000000Z",5.65,40.30000305175781,18.0,38.0,0.8726587,1.0,1.2260001,0.0,0.0,1013.7,0.0,66.354095,0.0,1009.00726,7.076,341.8219,32.039997,25.38702,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-31T06:00:00.000000000Z",5.61,40.30000305175781,18.0,38.0,0.44624662,1.0,0.57600003,0.0,0.0,1014.2,0.0,64.858955,0.0,1009.4993,6.726,344.56406,33.839996,25.022587,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-31T07:00:00.000000000Z",6.13,40.30000305175781,18.0,38.0,0.7841673,1.0,-2.524,14.0,0.0,1015.1,0.0,53.51629,0.0,1010.40076,6.226,347.7885,40.68,24.678385,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-31T08:00:00.000000000Z",7.52,40.30000305175781,18.0,38.0,1.4693084,0.0,-2.474,103.0,0.0,1015.5,0.0,51.5433,0.0,1010.80914,6.826,351.09332,39.96,24.414396,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-31T09:00:00.000000000Z",8.14,40.30000305175781,18.0,38.0,1.3593283,0.0,-4.024,223.0,0.0,1016.3,0.0,44.376633,0.0,1011.613,7.326,353.44754,47.88,26.815166,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-31T10:00:00.000000000Z",8.21,40.30000305175781,18.0,38.0,0.79524803,20.0,-3.924,313.0,0.0,1015.8,0.0,43.953876,0.0,1011.1103,7.576,349.96985,48.96,26.87069,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-31T11:00:00.000000000Z",8.3,40.30000305175781,18.0,38.0,0.75163364,37.0,-3.774,356.0,0.0,1015.4,0.0,44.148296,0.0,1010.71216,7.676,349.72903,50.399998,27.256777,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-31T12:00:00.000000000Z",7.74,40.30000305175781,18.0,38.0,0.6246247,41.0,-3.874,347.0,0.0,1015.5,0.0,44.269535,0.0,1010.81165,7.526,349.6293,51.12,27.997377,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-31T13:00:00.000000000Z",7.41,40.30000305175781,18.0,38.0,0.269516,44.0,-4.124,289.0,0.0,1015.6,0.0,44.49908,0.0,1010.9071,7.176,350.2421,50.399998,28.67485,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-31T14:00:00.000000000Z",6.93,40.30000305175781,18.0,38.0,-0.091526985,36.0,-4.324,181.0,0.0,1016.2,0.0,45.364285,0.0,1011.5002,6.676,351.81985,49.68,29.096039,1.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-31T15:00:00.000000000Z",6.29,40.30000305175781,18.0,38.0,-0.7190013,0.0,-4.274,65.0,0.0,1016.7,0.0,47.61986,0.0,1011.9868,6.026,353.05597,45.36,28.287502,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-31T16:00:00.000000000Z",5.48,40.30000305175781,18.0,38.0,-1.1411295,1.0,-4.124,3.0,0.0,1017.3,0.0,50.027683,0.0,1012.5722,5.476,352.58545,44.639996,26.5016,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-31T17:00:00.000000000Z",4.93,40.30000305175781,18.0,38.0,-1.4428384,2.0,-4.174,0.0,0.0,1018.0,0.0,51.066723,0.0,1013.2624,5.126,350.8629,42.839996,26.07081,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-31T18:00:00.000000000Z",4.91,40.30000305175781,18.0,38.0,-1.3911877,0.0,-4.174,0.0,0.0,1018.5,0.0,51.244663,0.0,1013.7581,5.076,350.40115,39.96,24.827606,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-31T19:00:00.000000000Z",4.87,40.30000305175781,18.0,38.0,-1.1514542,0.0,-4.674,0.0,0.0,1019.0,0.0,49.870953,0.0,1014.2558,4.926,349.29868,38.519997,23.264606,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-31T20:00:00.000000000Z",4.6,40.30000305175781,18.0,38.0,-0.91011834,0.0,-4.624,0.0,0.0,1019.3,0.0,50.233963,0.0,1014.55536,4.876,348.32632,36.36,22.240019,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-31T21:00:00.000000000Z",4.36,40.30000305175781,18.0,38.0,-1.0520723,0.0,-4.224,0.0,0.0,1019.7,0.0,51.949394,0.0,1014.9493,4.826,349.26114,34.92,21.2522,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-31T22:00:00.000000000Z",4.38,40.30000305175781,18.0,38.0,-0.9343889,0.0,-3.774,0.0,0.0,1019.6,0.0,54.297016,0.0,1014.8444,4.676,337.59012,33.48,18.88628,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2025-12-31T23:00:00.000000000Z",4.24,40.30000305175781,18.0,38.0,-1.3043439,7.0,-3.524,0.0,0.0,1019.7,0.0,55.708874,0.0,1014.93976,4.576,343.6982,32.399998,19.879206,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2026-01-01T00:00:00.000000000Z",3.89,40.30000305175781,18.0,38.0,-1.3215444,0.0,-3.424,0.0,0.0,1019.8,0.0,56.71785,0.0,1015.03674,4.426,350.71652,30.599998,18.968447,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2026-01-01T01:00:00.000000000Z",3.41,40.30000305175781,18.0,38.0,-1.3374047,0.0,-3.324,0.0,0.0,1020.2,0.0,57.543674,0.0,1015.4314,4.326,354.69916,28.08,17.534992,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2026-01-01T02:00:00.000000000Z",3.31,40.30000305175781,18.0,38.0,-1.2076237,0.0,-3.124,0.0,0.0,1020.8,0.0,59.024204,0.0,1016.02704,4.176,357.45523,25.56,16.215992,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2026-01-01T03:00:00.000000000Z",3.21,40.30000305175781,18.0,38.0,-0.9986944,0.0,-2.874,0.0,0.0,1020.6,0.0,60.554577,0.0,1015.82794,4.076,2.7590597,23.4,14.957339,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2026-01-01T04:00:00.000000000Z",2.84,40.30000305175781,18.0,38.0,-0.9136586,0.0,-2.674,0.0,0.0,1020.8,0.0,61.892754,0.0,1016.0251,3.976,8.027157,20.880001,14.178928,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2026-01-01T05:00:00.000000000Z",2.37,40.30000305175781,18.0,38.0,-1.1542003,0.0,-2.374,0.0,0.0,1021.2,0.0,63.28307,0.0,1016.4155,3.976,12.875007,18.359999,12.9249525,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2026-01-01T06:00:00.000000000Z",2.41,40.30000305175781,18.0,38.0,-1.475054,0.0,-1.924,0.0,0.0,1021.4,0.0,65.191345,0.0,1016.60504,4.026,13.815059,16.56,11.307095,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2026-01-01T07:00:00.000000000Z",3.53,40.30000305175781,18.0,38.0,-0.45784092,0.0,-1.424,14.0,0.0,1022.0,0.0,66.9249,0.0,1017.21625,4.176,12.8477125,16.919998,10.5234585,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2026-01-01T08:00:00.000000000Z",5.76,40.30000305175781,18.0,38.0,1.4955935,0.0,-0.524,103.0,0.0,1022.5,0.0,65.056595,0.0,1017.7465,5.526,19.384613,18.359999,10.304115,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2026-01-01T09:00:00.000000000Z",7.6,40.30000305175781,18.0,38.0,3.2065382,0.0,-1.924,217.0,0.0,1023.0,0.0,52.05079,0.0,1018.278,7.276,31.827414,22.319998,12.287555,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2026-01-01T10:00:00.000000000Z",8.57,40.30000305175781,18.0,38.0,4.879552,0.0,-2.274,308.0,0.0,1022.6,0.0,48.195908,0.0,1017.89966,8.026,27.552727,23.039999,9.339208,0.0,2320,"copertino",40.2719,18.0478,35.0,null]
["2026-01-01T11:00:00.000000000Z",9.12,40.30000305175781,18.0,38.0,5.6853514,0.0,-2.174,353.0,0.0,1022.2,0.0,46.934345,0.0,1017.51166,8.526,39.47243,20.16,7.928177,0.0,2320,"copertino",40.2719,18.0478,35.0,null]